{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175815,"rows_kept":175815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738454401602,0.03268784,212.96,212.92,0.03551768]
["bitfinex-derivatives","SOLF0:USTF0",1738454401802,2.4448,213.19,212.69,0.94033569]
["bitfinex-derivatives","SOLF0:USTF0",1738454403801,0.03091715,212.96,212.92,0.0358887]
["bitfinex-derivatives","SOLF0:USTF0",1738454404002,2.4448,213.19,212.69,368.94033569]
["bitfinex-derivatives","SOLF0:USTF0",1738454404202,0.0333275,212.96,212.92,0.03131143]
["bitfinex-derivatives","SOLF0:USTF0",1738454404401,2.4448,213.19,212.69,0.94033569]
["bitfinex-derivatives","SOLF0:USTF0",1738454405703,0.03442099,212.96,212.92,0.02985296]
["bitfinex-derivatives","SOLF0:USTF0",1738454405896,2.4448,213.19,212.69,0.94033569]
["bitfinex-derivatives","SOLF0:USTF0",1738454406203,0.02988364,212.96,212.92,0.0356678]
["bitfinex-derivatives","SOLF0:USTF0",1738454406502,28.9477942,213.18,212.7,0.8629698]
["bitfinex-derivatives","SOLF0:USTF0",1738454406704,0.03518652,212.96,212.92,0.03106018]
["bitfinex-derivatives","SOLF0:USTF0",1738454406998,28.9477942,213.18,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454407198,0.03040821,212.96,212.92,0.03234138]
["bitfinex-derivatives","SOLF0:USTF0",1738454407401,28.9477942,213.18,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454407604,0.0318794,212.86,212.81,0.03099097]
["bitfinex-derivatives","SOLF0:USTF0",1738454407902,29.88596851,213.18,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454408099,0.02976221,212.86,212.81,0.03091953]
["bitfinex-derivatives","SOLF0:USTF0",1738454408303,28.14,213.16,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454408505,0.03578726,212.86,212.81,0.03102716]
["bitfinex-derivatives","SOLF0:USTF0",1738454408700,0.93830635,213.15,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454409006,0.03194584,212.86,212.81,0.03194956]
["bitfinex-derivatives","SOLF0:USTF0",1738454409206,0.93830635,213.15,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454409406,0.93830635,213.15,212.81,0.03029731]
["bitfinex-derivatives","SOLF0:USTF0",1738454409407,0.03363281,212.86,212.81,0.03029731]
["bitfinex-derivatives","SOLF0:USTF0",1738454409706,0.93830635,213.15,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454409905,0.03599218,212.86,212.81,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738454410106,0.93830635,213.15,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454410307,0.03057955,212.86,212.81,0.03498422]
["bitfinex-derivatives","SOLF0:USTF0",1738454410508,14.1,213.04,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454410708,0.0328528,212.86,212.81,0.0300901]
["bitfinex-derivatives","SOLF0:USTF0",1738454411006,14.1,213.04,212.81,0.03549954]
["bitfinex-derivatives","SOLF0:USTF0",1738454411208,0.03107767,212.86,212.71,0.94024728]
["bitfinex-derivatives","SOLF0:USTF0",1738454411508,28.14,213.04,212.9,0.03062821]
["bitfinex-derivatives","SOLF0:USTF0",1738454411709,29.07879083,213.04,212.68,7.75099801]
["bitfinex-derivatives","SOLF0:USTF0",1738454412008,0.9388349,213.03,212.68,7.75099801]
["bitfinex-derivatives","SOLF0:USTF0",1738454412608,0.9388349,213.03,212.06,100.22228159]
["bitfinex-derivatives","SOLF0:USTF0",1738454412802,0.03087612,212.88,212.83,0.03079226]
["bitfinex-derivatives","SOLF0:USTF0",1738454413006,28.14,213.0,212.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738454413205,28.14,213.0,212.49,0.94122076]
["bitfinex-derivatives","SOLF0:USTF0",1738454413908,14.1,213.0,212.49,0.94122076]
["bitfinex-derivatives","SOLF0:USTF0",1738454414102,14.1,213.0,212.72,0.03016291]
["bitfinex-derivatives","SOLF0:USTF0",1738454414403,14.1,213.0,212.49,0.94122076]
["bitfinex-derivatives","SOLF0:USTF0",1738454414607,14.1,213.0,212.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1738454414811,14.1,213.0,212.52,0.94108789]
["bitfinex-derivatives","SOLF0:USTF0",1738454415319,0.03151037,212.78,212.74,0.03114939]
["bitfinex-derivatives","SOLF0:USTF0",1738454415516,3.26,212.86,212.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738454415714,0.03601472,212.78,212.74,0.03119102]
["bitfinex-derivatives","SOLF0:USTF0",1738454416714,1.472e-05,212.78,212.74,0.03119102]
["bitfinex-derivatives","SOLF0:USTF0",1738454418314,1.472e-05,212.78,212.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738454418517,21.00001472,212.78,212.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738454418716,21.0,212.78,212.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738454419315,21.0,212.78,212.7,0.03335653]
["bitfinex-derivatives","SOLF0:USTF0",1738454419517,0.03004667,212.74,212.7,0.03335653]
["bitfinex-derivatives","SOLF0:USTF0",1738454421116,75.94569516,213.22,212.7,0.03335653]
["bitfinex-derivatives","SOLF0:USTF0",1738454421321,5.229,213.0,212.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738454421521,5.229,213.0,212.64,0.9405568]
["bitfinex-derivatives","SOLF0:USTF0",1738454421722,19.2419654,212.94,212.64,0.9405568]
["bitfinex-derivatives","SOLF0:USTF0",1738454422023,27.93419462,212.95,212.64,0.9405568]
["bitfinex-derivatives","SOLF0:USTF0",1738454422220,0.03307692,212.81,212.77,0.03269032]
["bitfinex-derivatives","SOLF0:USTF0",1738454422419,69.78113478,212.98,212.78,97.39993796]
["bitfinex-derivatives","SOLF0:USTF0",1738454422619,69.78113478,212.98,212.79,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738454422818,62.40953478,212.98,212.79,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738454423523,3.202e-05,212.91,212.86,0.03319885]
["bitfinex-derivatives","SOLF0:USTF0",1738454425024,3.202e-05,212.91,212.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738454425222,3.202e-05,212.91,212.86,0.03319885]
["bitfinex-derivatives","SOLF0:USTF0",1738454425519,3.202e-05,212.91,212.86,3.45319885]
["bitfinex-derivatives","SOLF0:USTF0",1738454426024,7.7632,213.15,212.86,3.45319885]
["bitfinex-derivatives","SOLF0:USTF0",1738454426222,0.8077942,213.18,212.87,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738454426523,14.1,213.28,212.88,4.47949642]
["bitfinex-derivatives","SOLF0:USTF0",1738454426824,2.6178,213.22,212.89,0.93945229]
["bitfinex-derivatives","SOLF0:USTF0",1738454427023,2.6178,213.22,212.9,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738454427218,0.02979475,213.08,213.03,0.03008879]
["bitfinex-derivatives","SOLF0:USTF0",1738454427422,2.6069,213.24,213.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738454427622,2.6069,213.24,213.03,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738454427924,0.0356237,213.16,213.03,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738454428118,2.6069,213.24,213.11,0.02967319]
["bitfinex-derivatives","SOLF0:USTF0",1738454428318,0.03458423,213.12,213.03,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738454428624,0.03458423,213.12,213.05,0.03475442]
["bitfinex-derivatives","SOLF0:USTF0",1738454431326,0.03458423,213.12,213.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1738454431624,4.6945,213.07,213.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1738454432328,4.9324,213.11,213.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1738454432329,4.6946,213.06,213.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1738454432626,0.02966343,213.06,213.01,0.03140247]
["bitfinex-derivatives","SOLF0:USTF0",1738454432825,4.6951,213.04,212.91,0.93936405]
["bitfinex-derivatives","SOLF0:USTF0",1738454433021,3.54,213.33,212.91,0.93936405]
["bitfinex-derivatives","SOLF0:USTF0",1738454433225,2.4682,213.2,212.92,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738454433427,2.5801,213.35,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738454433428,4.6899,213.26,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738454433621,4.6899,213.26,212.92,181.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738454433622,2.4682,213.34,213.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454433823,2.4682,213.34,213.04,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738454434032,2.4682,213.34,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738454434331,2.187e-05,213.21,213.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738454434529,128.15959517,213.36,213.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738454435238,128.15959517,213.36,213.22,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738454435734,0.03203364,213.31,213.27,0.03204672]
["bitfinex-derivatives","SOLF0:USTF0",1738454438936,3.364e-05,213.31,213.27,0.03204672]
["bitfinex-derivatives","SOLF0:USTF0",1738454439233,3.364e-05,213.31,213.3,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738454439835,3.364e-05,213.31,213.3,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1738454441730,4.12120899,213.55,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738454441731,4.6836,213.55,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738454441932,4.6836,213.55,213.31,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1738454442135,2.5954,213.54,213.31,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1738454442338,2.5954,213.54,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738454442534,4.683,213.58,213.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454442732,5.0053,213.68,213.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454442733,3.6,213.66,213.4,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738454443038,0.03495219,213.51,213.46,0.03277457]
["bitfinex-derivatives","SOLF0:USTF0",1738454443239,0.03495219,213.51,213.4,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738454443430,2.5954,213.67,213.4,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738454443630,2.5954,213.67,213.46,0.03486029]
["bitfinex-derivatives","SOLF0:USTF0",1738454443833,9.782e-05,213.48,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454444032,4.6816,213.64,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738454444237,2.5954,213.67,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454445032,4.6833,213.56,213.55,0.03350504]
["bitfinex-derivatives","SOLF0:USTF0",1738454445241,0.03163744,213.59,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454445736,4.6826,213.59,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454445938,3.62,213.64,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454446640,4.6831,213.57,213.53,0.0356315]
["bitfinex-derivatives","SOLF0:USTF0",1738454446842,4.6831,213.57,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454447143,0.03507877,213.58,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738454447442,0.03507877,213.58,213.47,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454447941,0.03507877,213.58,213.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738454448138,0.03507877,213.58,213.5,0.03585113]
["bitfinex-derivatives","SOLF0:USTF0",1738454449941,0.03507877,213.58,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738454450247,2.3891,213.78,213.51,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738454450439,4.6796,213.73,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738454450647,4.6796,213.73,213.52,0.86014716]
["bitfinex-derivatives","SOLF0:USTF0",1738454450853,4.6796,213.73,213.51,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738454451049,4.68,213.71,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738454451250,2.3891,213.78,213.51,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738454451554,0.0353832,213.64,213.6,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1738454452054,0.03167347,213.64,213.6,0.03360949]
["bitfinex-derivatives","SOLF0:USTF0",1738454455867,0.03167347,213.64,213.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454456251,0.81052551,213.76,213.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454456761,4.6816,213.64,213.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454456961,4.6816,213.64,213.61,0.0340204]
["bitfinex-derivatives","SOLF0:USTF0",1738454457159,4.6816,213.64,213.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738454457361,4.6816,213.64,213.6,0.0311029]
["bitfinex-derivatives","SOLF0:USTF0",1738454457658,14.1,213.77,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454457860,0.0355617,213.64,213.6,0.02964587]
["bitfinex-derivatives","SOLF0:USTF0",1738454458058,0.0355617,213.64,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454458253,3.58,213.72,213.49,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738454458554,3.58,213.72,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454459161,0.0337726,213.62,213.58,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1738454459361,3.58,213.72,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454459563,3.58,213.72,213.58,0.03310484]
["bitfinex-derivatives","SOLF0:USTF0",1738454459564,0.03044407,213.62,213.58,0.03310484]
["bitfinex-derivatives","SOLF0:USTF0",1738454459865,3.58,213.72,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454460056,0.03132126,213.62,213.58,0.03172802]
["bitfinex-derivatives","SOLF0:USTF0",1738454460259,3.58,213.72,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454460459,0.03287716,213.62,213.58,0.03074248]
["bitfinex-derivatives","SOLF0:USTF0",1738454460659,4.6819,213.64,213.48,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738454460964,0.03120578,213.62,213.58,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1738454461359,3.76,213.61,212.95,140.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738454461662,5.58562476,213.6,213.15,161.41648085]
["bitfinex-derivatives","SOLF0:USTF0",1738454461864,4.6904,213.25,213.15,161.41648085]
["bitfinex-derivatives","SOLF0:USTF0",1738454462255,3.84,213.33,213.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738454462456,3.84,213.33,213.18,0.03467458]
["bitfinex-derivatives","SOLF0:USTF0",1738454462457,0.03170922,213.22,213.18,0.03467458]
["bitfinex-derivatives","SOLF0:USTF0",1738454462663,0.03170922,213.22,213.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738454462664,1.97083575,213.21,213.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738454462867,1.97083575,213.2,213.18,0.03412428]
["bitfinex-derivatives","SOLF0:USTF0",1738454463061,1.97083575,213.19,213.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738454463261,1.97083575,213.18,213.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738454463457,4.72111805,213.21,213.17,0.03008773]
["bitfinex-derivatives","SOLF0:USTF0",1738454463663,17.27113454,213.32,213.07,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1738454463965,0.03597027,213.21,213.17,0.03212731]
["bitfinex-derivatives","SOLF0:USTF0",1738454464160,3.17113454,213.31,213.07,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1738454464361,4.6916,213.19,213.17,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1738454464865,4.6916,213.19,213.16,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1738454465167,4.6913,213.21,213.07,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1738454465461,0.03364512,213.2,213.15,0.03567631]
["bitfinex-derivatives","SOLF0:USTF0",1738454465865,0.03364512,213.2,213.02,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738454466062,3.18886394,213.29,213.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454466267,3.18886394,213.34,213.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454466661,4.6918,213.19,213.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454466857,3.18886394,213.32,213.16,0.03113224]
["bitfinex-derivatives","SOLF0:USTF0",1738454467058,17.28886394,213.31,213.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454467362,0.03110149,213.2,213.02,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738454467559,3.86,213.21,213.15,0.03525979]
["bitfinex-derivatives","SOLF0:USTF0",1738454467762,0.03127205,213.13,213.01,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738454467959,4.6921,213.17,213.01,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738454468164,4.6921,213.17,213.05,0.030256]
["bitfinex-derivatives","SOLF0:USTF0",1738454468361,0.03029749,213.09,213.05,0.030256]
["bitfinex-derivatives","SOLF0:USTF0",1738454468561,0.03029749,213.09,213.01,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738454468763,3.86,213.21,213.01,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738454469071,0.03592064,213.09,213.05,0.02988053]
["bitfinex-derivatives","SOLF0:USTF0",1738454469267,3.86,213.21,213.01,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738454469463,3.86,213.21,213.05,0.03055427]
["bitfinex-derivatives","SOLF0:USTF0",1738454469768,4.6928,213.14,213.01,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738454469965,0.03457836,213.15,213.11,0.0339768]
["bitfinex-derivatives","SOLF0:USTF0",1738454470172,3.18442515,213.2,212.94,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738454470361,0.0297017,213.15,213.11,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1738454470568,4.6931,213.13,213.11,0.03256738]
["bitfinex-derivatives","SOLF0:USTF0",1738454472564,4.6931,213.13,212.89,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738454472867,3.15850345,213.17,212.92,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738454473067,5.66130345,213.18,212.92,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738454473472,4.6943,213.07,212.97,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738454473674,4.72689051,213.07,213.03,0.02974878]
["bitfinex-derivatives","SOLF0:USTF0",1738454474069,0.03259051,213.07,212.9,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738454474270,3.15850345,213.13,212.9,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738454475071,4.6956,213.01,212.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454475267,0.03520713,213.04,212.99,0.03404061]
["bitfinex-derivatives","SOLF0:USTF0",1738454475473,4.6956,213.01,212.91,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738454475675,3.82,213.06,212.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454476174,4.6962,212.99,212.9,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738454476375,3.82,213.06,212.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454476571,0.03500229,212.97,212.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738454477175,4.6976,212.92,212.78,0.36684668]
["bitfinex-derivatives","SOLF0:USTF0",1738454477366,17.92,213.06,212.75,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738454477570,0.03142186,212.87,212.75,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738454477768,4.6981,212.9,212.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738454477969,0.02992371,212.83,212.75,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738454478168,3.13943537,213.03,212.75,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738454478371,0.02974622,212.81,212.76,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738454478567,0.8077549,213.02,212.7,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738454478775,18.04332341,213.04,212.71,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738454478966,18.04332341,213.03,212.71,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738454479172,14.1,213.01,212.71,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738454479474,4.6989,212.86,212.76,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738454479676,4.6989,212.86,212.84,0.03171524]
["bitfinex-derivatives","SOLF0:USTF0",1738454479867,4.6989,212.86,212.71,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738454480074,4.6989,212.86,212.83,0.0348606]
["bitfinex-derivatives","SOLF0:USTF0",1738454480376,3.82,212.94,212.71,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738454480577,4.6995,212.84,212.82,0.03194943]
["bitfinex-derivatives","SOLF0:USTF0",1738454481080,4.6995,212.84,212.7,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738454481081,0.03460773,212.87,212.67,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738454481276,3.82,212.94,212.72,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738454481978,4.6997,212.83,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738454482477,0.03256303,212.8,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738454482980,0.03256303,212.8,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738454483280,4.7004,212.79,212.67,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738454483578,4.73510951,212.79,212.67,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738454483779,0.03470951,212.79,212.73,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738454484078,0.03470951,212.79,212.67,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738454484374,0.03470951,212.79,212.7,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738454484677,0.03470951,212.79,212.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738454484678,0.03470951,212.79,212.5,102.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738454484878,6.3612,212.82,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454485078,0.03002775,212.7,212.65,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738454485279,0.03002775,212.7,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454485475,6.3612,212.82,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454485674,0.0349789,212.67,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454485881,6.3612,212.82,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454486079,0.03089414,212.65,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454486281,4.7015,212.75,212.63,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738454486580,0.03078221,212.64,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454486776,6.3612,212.82,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454486980,0.03122544,212.64,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454487181,4.7021,212.72,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454487483,0.03125911,212.64,212.62,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738454487783,4.7017,212.74,212.62,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738454487985,0.03134406,212.65,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454488378,4.7012,212.76,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454488583,0.03263998,212.64,212.63,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738454488783,4.7012,212.76,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454488983,0.03403905,212.66,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454489183,6.3612,212.82,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738454489581,4.7009,212.77,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738454489779,0.03484973,212.76,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738454490086,4.7009,212.77,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738454490284,0.03405697,212.73,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738454490483,0.03405697,212.73,212.59,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738454490682,0.03405697,212.73,212.6,0.86401419]
["bitfinex-derivatives","SOLF0:USTF0",1738454490989,3.8,212.95,212.6,0.86401419]
["bitfinex-derivatives","SOLF0:USTF0",1738454491183,3.8,212.95,212.61,10.34938952]
["bitfinex-derivatives","SOLF0:USTF0",1738454491381,3.8,212.95,212.62,1.80465947]
["bitfinex-derivatives","SOLF0:USTF0",1738454491382,4.6973,212.93,212.62,1.80465947]
["bitfinex-derivatives","SOLF0:USTF0",1738454491589,2.439,213.04,212.63,1.80461523]
["bitfinex-derivatives","SOLF0:USTF0",1738454491889,6.393,213.03,212.64,5.60457099]
["bitfinex-derivatives","SOLF0:USTF0",1738454492183,6.393,213.03,212.65,11.21132676]
["bitfinex-derivatives","SOLF0:USTF0",1738454492383,5.106e-05,212.86,212.81,0.03028975]
["bitfinex-derivatives","SOLF0:USTF0",1738454492589,5.106e-05,212.86,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738454492787,3.8,213.03,212.82,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738454493089,8.4953,213.03,212.89,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738454493285,3.8,213.03,212.82,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738454493695,0.03411497,212.95,212.9,0.03387383]
["bitfinex-derivatives","SOLF0:USTF0",1738454493887,0.03411497,212.95,212.82,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738454494189,4.6972,212.94,212.9,0.03587801]
["bitfinex-derivatives","SOLF0:USTF0",1738454494394,0.03352248,212.91,212.9,0.03587801]
["bitfinex-derivatives","SOLF0:USTF0",1738454494697,3.8,213.03,212.9,0.02970057]
["bitfinex-derivatives","SOLF0:USTF0",1738454494889,0.03145167,212.93,212.9,0.02970057]
["bitfinex-derivatives","SOLF0:USTF0",1738454495193,3.8,213.03,212.94,0.03562153]
["bitfinex-derivatives","SOLF0:USTF0",1738454495389,4.6967,212.96,212.85,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738454495594,0.03275604,213.01,212.96,0.03060222]
["bitfinex-derivatives","SOLF0:USTF0",1738454495795,17.9,213.03,212.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1738454496095,4.6964,212.97,212.96,24.03285571]
["bitfinex-derivatives","SOLF0:USTF0",1738454496391,4.6964,212.97,212.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454496990,18.7964,212.97,212.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454497795,18.7969,212.95,212.94,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454498296,14.1,212.95,212.78,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738454498893,0.03380186,212.89,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454499094,3.76,212.88,212.76,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738454499396,0.03126035,212.82,212.76,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738454499896,0.03126035,212.82,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454500996,0.03126035,212.82,212.8,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738454501195,0.03126035,212.82,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454501594,0.03126035,212.82,212.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738454501796,0.03126035,212.82,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454502300,0.03126035,212.82,212.73,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738454502494,0.03126035,212.82,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454503601,4.7009,212.77,212.7,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738454504100,0.03125335,212.76,212.7,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738454504300,4.73245335,212.76,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454506103,0.03125335,212.76,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454506902,0.03125335,212.76,212.7,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738454507099,0.03125335,212.76,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454507505,0.03125335,212.76,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738454508006,0.03125335,212.76,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454508809,0.03125335,212.76,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738454509108,0.03125335,212.76,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454509507,0.03125335,212.76,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738454509907,194.0,212.9,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454510204,4.6991,212.85,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454510505,4.6991,212.85,212.78,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738454510705,4.6984,212.89,212.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738454511006,14.1,213.01,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738454511206,8.504e-05,212.82,212.77,0.03162745]
["bitfinex-derivatives","SOLF0:USTF0",1738454511406,3.7,213.0,212.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738454511908,4.696,212.99,212.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738454512310,22.93997167,213.04,212.83,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1738454512311,7.248e-05,212.87,212.83,0.03160886]
["bitfinex-derivatives","SOLF0:USTF0",1738454512509,19.23997167,213.04,212.82,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1738454512809,19.23997167,213.04,212.83,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738454513507,23.93497167,213.04,212.83,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738454513708,0.03466451,212.96,212.91,0.03378242]
["bitfinex-derivatives","SOLF0:USTF0",1738454513908,0.03466451,212.96,212.87,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738454514107,0.03466451,212.96,212.91,0.03171381]
["bitfinex-derivatives","SOLF0:USTF0",1738454514409,0.03544109,212.94,212.91,0.03171381]
["bitfinex-derivatives","SOLF0:USTF0",1738454514809,4.697,212.95,212.83,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738454515005,4.72892198,212.95,212.9,0.03513038]
["bitfinex-derivatives","SOLF0:USTF0",1738454515203,0.03192198,212.95,212.9,0.03513038]
["bitfinex-derivatives","SOLF0:USTF0",1738454515811,4.6976,212.92,212.9,0.03513038]
["bitfinex-derivatives","SOLF0:USTF0",1738454520415,4.6995,212.84,212.75,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738454520610,31.9,213.0,212.75,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738454520811,194.0,213.05,212.75,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738454520812,14.1,212.98,212.76,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738454521315,4.6998,212.82,212.76,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738454521610,0.03566901,212.81,212.77,0.03115962]
["bitfinex-derivatives","SOLF0:USTF0",1738454521812,3.66,212.85,212.58,208.92668449]
["bitfinex-derivatives","SOLF0:USTF0",1738454522010,4.7013,212.76,212.61,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738454522214,0.03421927,212.81,212.7,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738454522515,4.73630913,212.78,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454523218,4.7009,212.77,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454523418,0.03550913,212.78,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454525820,4.7013,212.75,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454526216,0.03550913,212.78,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454526521,4.701,212.77,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454526717,0.03550913,212.78,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454528323,4.7013,212.75,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454530123,0.03550913,212.78,212.74,0.03245286]
["bitfinex-derivatives","SOLF0:USTF0",1738454530318,3.62,212.87,212.85,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454530518,4.6989,212.86,212.85,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454531021,18.7989,212.86,212.85,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454531422,14.1,212.86,212.83,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454531621,14.1,212.86,212.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738454531924,28.2,212.84,212.61,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738454532115,4.7028,212.68,212.61,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738454532320,4.7028,212.68,212.62,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738454532523,4.7026,212.69,212.61,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738454532722,4.7026,212.69,212.65,0.03118672]
["bitfinex-derivatives","SOLF0:USTF0",1738454532927,0.03516269,212.7,212.65,0.03118672]
["bitfinex-derivatives","SOLF0:USTF0",1738454533222,0.6,212.82,212.65,0.03118672]
["bitfinex-derivatives","SOLF0:USTF0",1738454533418,0.6,212.82,212.61,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738454534223,0.03569934,212.77,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454535423,4.7015,212.74,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454535626,0.03569934,212.77,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454536021,4.7013,212.75,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454536219,0.03569934,212.77,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454536423,4.7017,212.73,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454537120,4.7015,212.75,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454537324,0.03569934,212.77,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454537618,4.7014,212.75,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454538021,0.03569934,212.77,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454538320,3.6,212.9,212.72,0.03409748]
["bitfinex-derivatives","SOLF0:USTF0",1738454538622,3.6,212.9,212.61,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738454538820,4.6991,212.85,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738454539016,4.6991,212.85,212.74,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738454539222,0.03460694,212.82,212.77,0.03253289]
["bitfinex-derivatives","SOLF0:USTF0",1738454539923,5.32460694,212.82,212.77,0.03253289]
["bitfinex-derivatives","SOLF0:USTF0",1738454541126,4.7,212.81,212.77,0.03253289]
["bitfinex-derivatives","SOLF0:USTF0",1738454541326,5.32460694,212.82,212.77,0.03253289]
["bitfinex-derivatives","SOLF0:USTF0",1738454541828,4.7006,212.78,212.77,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454547831,2.98,212.79,212.77,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454550334,5.32460694,212.82,212.77,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454550634,10.02440694,212.82,212.77,7.27423289]
["bitfinex-derivatives","SOLF0:USTF0",1738454550928,5.32460694,212.82,212.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738454551133,0.93550694,212.82,212.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738454551433,0.93550694,212.82,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738454551832,0.47201158,212.93,212.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738454552338,0.03158024,212.88,212.83,0.0330472]
["bitfinex-derivatives","SOLF0:USTF0",1738454552634,19.21913071,212.97,212.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738454552935,0.53,212.96,212.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738454553333,0.53,212.96,212.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738454553533,6.58933071,212.97,212.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738454553834,0.03298292,212.9,212.88,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738454554134,6.58933071,212.97,212.88,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738454554337,51.25101523,213.11,212.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738454555139,51.25101523,213.11,212.92,0.03591743]
["bitfinex-derivatives","SOLF0:USTF0",1738454555340,51.25101523,213.11,212.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738454555633,0.03570599,213.03,212.98,0.03576263]
["bitfinex-derivatives","SOLF0:USTF0",1738454555841,3.56,213.08,212.77,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738454556035,0.0315464,213.03,212.98,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454556237,17.66,213.08,212.77,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738454556536,3.56,213.08,212.77,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738454556934,29.9064341,213.14,212.78,0.93993796]
["bitfinex-derivatives","SOLF0:USTF0",1738454557142,4.6936,213.1,212.79,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738454557440,1.583e-05,212.97,212.93,0.03072522]
["bitfinex-derivatives","SOLF0:USTF0",1738454557736,3.58,213.16,213.0,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738454557935,3.58,213.16,212.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738454558639,0.03597935,213.04,213.0,0.03263234]
["bitfinex-derivatives","SOLF0:USTF0",1738454559033,3.58,213.16,212.89,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738454559237,0.03158599,213.04,213.0,0.03110488]
["bitfinex-derivatives","SOLF0:USTF0",1738454559532,3.58,213.16,213.0,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738454559533,4.6933,213.11,213.0,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738454559733,4.6933,213.11,213.01,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738454560032,8.4431,213.18,213.01,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738454560236,9.25,213.11,213.02,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1738454560531,9.25,213.11,213.02,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738454560732,0.03173626,213.09,213.04,0.03094187]
["bitfinex-derivatives","SOLF0:USTF0",1738454561335,4.6945,213.06,213.04,0.03094187]
["bitfinex-derivatives","SOLF0:USTF0",1738454563538,4.6947,213.05,213.04,0.03094187]
["bitfinex-derivatives","SOLF0:USTF0",1738454565444,0.03173626,213.09,213.04,0.03094187]
["bitfinex-derivatives","SOLF0:USTF0",1738454566138,4.6944,213.06,213.04,0.03094187]
["bitfinex-derivatives","SOLF0:USTF0",1738454567142,3.38,213.06,213.04,0.03094187]
["bitfinex-derivatives","SOLF0:USTF0",1738454567345,14.1,212.97,212.56,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738454567547,30.22,212.96,212.71,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738454568249,0.80739424,212.95,212.71,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738454568445,0.03529617,212.86,212.81,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454568945,0.03529617,212.86,212.62,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738454569346,0.80739424,212.9,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738454569546,0.80739424,212.9,212.59,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738454569742,0.03567175,212.81,212.76,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454570041,3.7,212.8,212.59,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738454570247,8.1328,212.79,212.59,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738454570949,0.03192984,212.75,212.71,0.03010414]
["bitfinex-derivatives","SOLF0:USTF0",1738454571845,4.7021,212.72,212.71,0.03010414]
["bitfinex-derivatives","SOLF0:USTF0",1738454572551,0.03192984,212.75,212.59,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738454573850,0.03192984,212.75,212.69,0.03458171]
["bitfinex-derivatives","SOLF0:USTF0",1738454576452,0.03192984,212.75,212.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1738454577354,0.83874134,212.75,212.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1738454577555,0.83874134,212.75,212.69,0.03463571]
["bitfinex-derivatives","SOLF0:USTF0",1738454577754,0.83874134,212.75,212.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738454577957,0.8068115,212.75,212.46,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738454578849,0.03318406,212.69,212.64,0.03086485]
["bitfinex-derivatives","SOLF0:USTF0",1738454579054,0.03318406,212.69,212.46,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738454580258,0.03318406,212.69,212.44,17.31037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454580456,3.66,212.68,212.44,17.31037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454581156,14.1,212.78,212.44,17.31037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454581357,4.47992825,212.77,212.44,17.31037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454581557,0.0327964,212.63,212.44,17.31037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454581860,3.66,212.74,212.44,20.97037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454582060,0.03295609,212.56,212.44,20.97037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454582255,3.66,212.74,212.44,20.97037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454582451,0.8200825,212.73,212.44,20.97037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454582955,5.3471,212.79,212.45,0.86442144]
["bitfinex-derivatives","SOLF0:USTF0",1738454583153,9.0071,212.79,212.45,0.86442144]
["bitfinex-derivatives","SOLF0:USTF0",1738454583356,0.03443406,212.64,212.6,0.03042872]
["bitfinex-derivatives","SOLF0:USTF0",1738454583658,14.92016427,212.78,212.44,20.97037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454583861,0.03064885,212.64,212.6,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1738454584064,0.82016427,212.77,212.44,20.97037843]
["bitfinex-derivatives","SOLF0:USTF0",1738454584263,0.0310857,212.64,212.6,0.03008225]
["bitfinex-derivatives","SOLF0:USTF0",1738454584465,0.82016427,212.77,212.6,0.03008225]
["bitfinex-derivatives","SOLF0:USTF0",1738454584663,0.82016427,212.78,212.45,0.86446638]
["bitfinex-derivatives","SOLF0:USTF0",1738454584864,9.0071,212.79,212.45,0.86446638]
["bitfinex-derivatives","SOLF0:USTF0",1738454585064,0.82022701,212.78,212.45,0.86446638]
["bitfinex-derivatives","SOLF0:USTF0",1738454585462,5.3471,212.79,212.46,0.94135366]
["bitfinex-derivatives","SOLF0:USTF0",1738454585665,0.03233587,212.64,212.59,0.03018721]
["bitfinex-derivatives","SOLF0:USTF0",1738454585965,5.3471,212.79,212.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738454586265,6.4248,212.86,212.54,0.86414779]
["bitfinex-derivatives","SOLF0:USTF0",1738454586459,6.4248,212.86,212.55,0.94095506]
["bitfinex-derivatives","SOLF0:USTF0",1738454586655,6.4248,212.86,212.56,0.86401986]
["bitfinex-derivatives","SOLF0:USTF0",1738454587061,0.03504684,212.73,212.69,0.03312555]
["bitfinex-derivatives","SOLF0:USTF0",1738454587265,3.66,212.89,212.65,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1738454588066,3.66,212.97,212.65,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1738454588261,6.4414,212.98,212.66,0.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1738454588564,0.0360674,212.83,212.79,0.03123257]
["bitfinex-derivatives","SOLF0:USTF0",1738454588760,0.82099759,212.97,212.65,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1738454589362,0.82099759,212.97,212.65,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1738454590065,0.03319761,212.83,212.79,0.03280538]
["bitfinex-derivatives","SOLF0:USTF0",1738454590263,0.82099759,212.97,212.79,0.03280538]
["bitfinex-derivatives","SOLF0:USTF0",1738454590468,4.46099759,212.97,212.65,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1738454590666,0.82099759,212.96,212.65,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1738454591065,3.64,212.97,212.66,3.71844506]
["bitfinex-derivatives","SOLF0:USTF0",1738454591369,0.82098907,212.96,212.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738454591567,0.03055459,212.84,212.79,0.03339443]
["bitfinex-derivatives","SOLF0:USTF0",1738454591761,0.82098907,212.96,212.66,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738454591961,0.03005734,212.78,212.73,0.03332978]
["bitfinex-derivatives","SOLF0:USTF0",1738454592163,0.82098907,212.96,212.66,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738454592366,0.82098907,212.96,212.67,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738454592967,0.82098907,212.96,212.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738454593361,0.03338505,212.84,212.8,0.03470625]
["bitfinex-derivatives","SOLF0:USTF0",1738454593563,0.03338505,212.84,212.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738454593564,0.82098907,212.96,212.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738454593759,3.64,213.0,212.68,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1738454593964,2.7529,213.02,212.69,0.86350917]
["bitfinex-derivatives","SOLF0:USTF0",1738454594168,2.7529,213.02,212.69,147.86350917]
["bitfinex-derivatives","SOLF0:USTF0",1738454594369,2.7529,213.02,212.7,0.86350917]
["bitfinex-derivatives","SOLF0:USTF0",1738454594665,0.03496216,212.88,212.83,0.03533368]
["bitfinex-derivatives","SOLF0:USTF0",1738454594865,3.64,213.05,212.72,0.86350917]
["bitfinex-derivatives","SOLF0:USTF0",1738454595170,3.64,213.05,212.73,0.94015888]
["bitfinex-derivatives","SOLF0:USTF0",1738454595368,3.64,213.05,212.74,0.86350917]
["bitfinex-derivatives","SOLF0:USTF0",1738454595564,3.64,213.05,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1738454595870,3.64,213.07,212.88,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1738454596069,3.64,213.07,212.76,0.86350917]
["bitfinex-derivatives","SOLF0:USTF0",1738454596271,0.03098987,213.0,212.95,0.02996416]
["bitfinex-derivatives","SOLF0:USTF0",1738454596572,0.82136703,213.06,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1738454596767,0.03010452,213.0,212.95,0.03263681]
["bitfinex-derivatives","SOLF0:USTF0",1738454597065,28.2,213.05,212.95,0.03222888]
["bitfinex-derivatives","SOLF0:USTF0",1738454597272,0.03593828,213.0,212.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738454597473,0.82136703,213.04,212.67,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1738454597769,17.82353593,213.03,212.67,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1738454597969,0.82103593,213.02,212.67,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1738454598370,0.03183521,212.87,212.82,0.03118141]
["bitfinex-derivatives","SOLF0:USTF0",1738454598571,3.64,212.96,212.68,0.86353322]
["bitfinex-derivatives","SOLF0:USTF0",1738454598970,0.03535211,212.87,212.82,0.0323757]
["bitfinex-derivatives","SOLF0:USTF0",1738454599269,0.03535211,212.87,212.68,0.86353322]
["bitfinex-derivatives","SOLF0:USTF0",1738454599470,3.64,212.96,212.82,0.03207838]
["bitfinex-derivatives","SOLF0:USTF0",1738454599669,3.64,212.96,212.68,0.86353322]
["bitfinex-derivatives","SOLF0:USTF0",1738454599872,0.0360645,212.8,212.68,0.86353322]
["bitfinex-derivatives","SOLF0:USTF0",1738454600165,2.8356,213.01,212.8,0.03032676]
["bitfinex-derivatives","SOLF0:USTF0",1738454600370,6.4556,213.01,212.7,0.86349324]
["bitfinex-derivatives","SOLF0:USTF0",1738454600973,6.4556,213.01,212.7,192.86349324]
["bitfinex-derivatives","SOLF0:USTF0",1738454601270,194.0,213.16,212.83,0.03031986]
["bitfinex-derivatives","SOLF0:USTF0",1738454601466,0.82144689,213.09,212.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738454601671,3.62,213.12,212.81,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738454601971,3.62,213.11,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738454602367,2.9074,213.14,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738454602568,0.03319784,212.98,212.94,0.03178219]
["bitfinex-derivatives","SOLF0:USTF0",1738454602769,2.9074,213.14,212.94,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738454602968,2.9074,213.14,212.95,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738454603772,4.6932,213.12,213.0,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738454603971,0.03344826,213.07,213.02,0.02995615]
["bitfinex-derivatives","SOLF0:USTF0",1738454604368,5.4235,213.24,213.02,0.02995615]
["bitfinex-derivatives","SOLF0:USTF0",1738454604573,3.72946562,213.23,213.02,0.02995615]
["bitfinex-derivatives","SOLF0:USTF0",1738454604773,2.9074,213.23,212.95,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738454604976,2.9074,213.23,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738454605270,2.9074,213.23,212.96,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738454605469,2.9074,213.23,212.96,194.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738454605675,2.955e-05,213.12,213.07,0.03175602]
["bitfinex-derivatives","SOLF0:USTF0",1738454605871,2.7634,213.31,213.11,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738454606075,2.7634,213.31,213.12,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738454606374,2.7634,213.31,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738454606667,19.01891293,213.32,213.12,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738454606869,0.03197732,213.26,213.22,0.0341278]
["bitfinex-derivatives","SOLF0:USTF0",1738454608169,3.67197732,213.26,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454608371,3.64,213.26,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454608568,4.6911,213.22,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454608973,3.64,213.27,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454609169,0.4641797,213.36,213.19,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738454609369,0.4641797,213.36,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454609370,0.02994297,213.22,213.17,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1738454609571,0.82240968,213.34,213.13,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738454609779,0.03498678,213.22,213.17,0.03203557]
["bitfinex-derivatives","SOLF0:USTF0",1738454609978,0.82240968,213.34,213.13,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738454610179,0.03069046,213.22,213.17,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1738454610379,0.82240968,213.34,213.13,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738454610580,0.0330927,213.22,213.17,0.03318595]
["bitfinex-derivatives","SOLF0:USTF0",1738454610774,0.82240968,213.34,213.13,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738454610978,0.03556456,213.22,213.17,0.03122116]
["bitfinex-derivatives","SOLF0:USTF0",1738454611179,17.72,213.35,213.15,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738454611477,0.03286327,213.22,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454611679,3.62,213.24,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454611981,0.03492896,213.19,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454612882,0.03492896,213.19,213.16,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738454613083,0.03492896,213.19,213.13,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1738454613581,2.7859,213.35,213.13,0.03524333]
["bitfinex-derivatives","SOLF0:USTF0",1738454613984,2.7859,213.35,213.21,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738454613985,4.6891,213.31,213.21,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738454614181,6.3859,213.35,213.21,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738454614381,6.3859,213.35,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454614584,4.6892,213.3,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738454614886,0.02987539,213.26,213.21,0.03559853]
["bitfinex-derivatives","SOLF0:USTF0",1738454615076,0.02987539,213.26,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454615281,6.3859,213.35,213.21,0.03266084]
["bitfinex-derivatives","SOLF0:USTF0",1738454615484,6.3859,213.35,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454615686,20.4859,213.35,213.26,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1738454615886,20.4859,213.35,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454616090,0.03447287,213.26,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454616279,20.4859,213.35,213.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738454616482,20.4859,213.35,213.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1738454616483,0.8222994,213.34,213.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1738454616679,0.8222994,213.34,213.12,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738454616880,0.8222994,213.34,213.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1738454617087,0.0351765,213.25,213.21,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738454617281,4.6905,213.24,213.21,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738454617486,4.6905,213.24,213.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1738454617681,4.6905,213.24,213.2,0.02995646]
["bitfinex-derivatives","SOLF0:USTF0",1738454617887,6.3859,213.35,213.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1738454618085,0.0306824,213.24,213.21,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738454618285,0.0306824,213.24,213.2,0.0355778]
["bitfinex-derivatives","SOLF0:USTF0",1738454618489,0.82236844,213.34,213.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1738454618788,0.0316525,213.24,213.2,0.03503404]
["bitfinex-derivatives","SOLF0:USTF0",1738454619089,0.82236844,213.34,213.07,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738454619387,0.03259741,213.24,213.2,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738454619778,4.6899,213.27,213.07,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738454619985,0.03006233,213.24,213.2,0.03578611]
["bitfinex-derivatives","SOLF0:USTF0",1738454620287,4.6899,213.27,213.07,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738454620488,0.03124113,213.24,213.2,0.0336382]
["bitfinex-derivatives","SOLF0:USTF0",1738454620790,0.03106151,213.24,213.2,0.0340224]
["bitfinex-derivatives","SOLF0:USTF0",1738454620988,14.4959,213.35,213.24,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738454621190,4.6886,213.33,213.21,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738454621488,14.4959,213.35,213.23,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738454621680,14.4959,213.35,213.21,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738454621888,11.71,213.35,213.22,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738454622285,0.0312325,213.31,213.26,0.0326469]
["bitfinex-derivatives","SOLF0:USTF0",1738454622791,0.0312325,213.31,213.3,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738454622986,0.0312325,213.31,213.26,0.0326469]
["bitfinex-derivatives","SOLF0:USTF0",1738454623186,0.0312325,213.31,213.3,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738454623389,11.71,213.35,213.26,0.0326469]
["bitfinex-derivatives","SOLF0:USTF0",1738454623890,11.71,213.35,213.3,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738454624089,11.71,213.35,213.26,0.0326469]
["bitfinex-derivatives","SOLF0:USTF0",1738454624391,2.863,213.35,213.22,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738454624588,2.863,213.35,213.34,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738454624983,0.03611002,213.37,213.22,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738454625189,5.6118,213.46,213.32,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1738454625386,5.6118,213.46,213.22,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738454625592,0.03525777,213.36,213.22,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738454625787,4.6859,213.46,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738454626087,5.5989,213.53,213.28,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738454626292,4.6851,213.49,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738454626488,9.1589,213.53,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738454627084,9.1589,213.53,213.44,0.03078811]
["bitfinex-derivatives","SOLF0:USTF0",1738454628386,4.6862,213.44,213.28,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738454628587,9.1589,213.53,213.28,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738454628795,4.6867,213.42,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738454629093,9.1589,213.53,213.28,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738454629485,0.03414082,213.43,213.38,0.03433979]
["bitfinex-derivatives","SOLF0:USTF0",1738454629690,0.8230223,213.52,213.28,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738454629899,0.03302394,213.43,213.4,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738454630095,0.03302394,213.43,213.38,0.03453746]
["bitfinex-derivatives","SOLF0:USTF0",1738454630295,5.3869,213.53,213.28,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738454630491,0.03000953,213.43,213.39,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738454630692,5.3869,213.53,213.28,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738454631090,0.03409398,213.43,213.39,0.03333239]
["bitfinex-derivatives","SOLF0:USTF0",1738454631391,5.3869,213.53,213.28,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738454631591,0.03414082,213.43,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738454632096,5.3869,213.53,213.29,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738454632496,5.3869,213.53,213.3,0.86097431]
["bitfinex-derivatives","SOLF0:USTF0",1738454632989,4.6846,213.52,213.3,0.86097431]
["bitfinex-derivatives","SOLF0:USTF0",1738454633190,2.689,213.53,213.39,0.03437271]
["bitfinex-derivatives","SOLF0:USTF0",1738454633587,4.6846,213.51,213.3,0.86097431]
["bitfinex-derivatives","SOLF0:USTF0",1738454633792,2.689,213.53,213.44,0.03278476]
["bitfinex-derivatives","SOLF0:USTF0",1738454633988,2.689,213.53,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738454634497,2.689,213.53,213.46,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1738454634796,2.689,213.53,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738454634992,2.689,213.53,213.46,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1738454636800,2.689,213.53,213.46,4.71774963]
["bitfinex-derivatives","SOLF0:USTF0",1738454637096,2.689,213.53,213.46,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1738454637295,6.429,213.53,213.46,4.71794963]
["bitfinex-derivatives","SOLF0:USTF0",1738454637693,12.329,213.53,213.46,4.71794963]
["bitfinex-derivatives","SOLF0:USTF0",1738454638189,12.329,213.53,213.46,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1738454638395,33.8944308,213.52,213.46,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1738454638595,36.5590308,213.52,213.46,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1738454639897,33.8944308,213.47,213.29,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454640401,4.6871,213.4,213.29,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454640795,4.6859,213.45,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738454640997,2.6646,213.52,213.37,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454641197,0.03229046,213.43,213.38,0.03183325]
["bitfinex-derivatives","SOLF0:USTF0",1738454641399,0.03229046,213.43,213.42,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738454641800,12.329,213.53,213.44,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738454642001,12.329,213.53,213.41,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454642500,4.6849,213.5,213.41,38.5811308]
["bitfinex-derivatives","SOLF0:USTF0",1738454642701,4.6849,213.5,213.41,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454642904,4.6849,213.5,213.43,0.03528155]
["bitfinex-derivatives","SOLF0:USTF0",1738454643095,4.6848,213.5,213.43,0.03528155]
["bitfinex-derivatives","SOLF0:USTF0",1738454643299,33.8944308,213.51,213.32,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454643501,33.8944308,213.47,213.3,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738454643800,2.8733,213.46,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738454644102,4.6869,213.41,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738454644699,0.03043753,213.39,213.35,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738454645193,0.03043753,213.39,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738454645902,0.03043753,213.39,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738454647402,0.03043753,213.39,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738454647602,0.03043753,213.39,213.35,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738454648500,0.03043753,213.39,213.36,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454649602,0.03043753,213.39,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738454649803,15.1207,213.53,213.36,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454650503,4.685,213.5,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738454650702,15.1207,213.53,213.36,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454650905,4.6857,213.46,213.43,0.03501216]
["bitfinex-derivatives","SOLF0:USTF0",1738454651102,15.1207,213.53,213.43,0.03501216]
["bitfinex-derivatives","SOLF0:USTF0",1738454651306,33.8944308,213.51,213.43,0.03501216]
["bitfinex-derivatives","SOLF0:USTF0",1738454651597,33.8944308,213.51,213.32,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454651796,9.2207,213.53,213.38,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454652202,4.685,213.5,213.41,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738454652404,4.685,213.5,213.38,33.8944308]
["bitfinex-derivatives","SOLF0:USTF0",1738454652702,0.03050677,213.48,213.43,0.03163533]
["bitfinex-derivatives","SOLF0:USTF0",1738454653304,0.03050677,213.48,213.44,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738454653704,0.03050677,213.48,213.43,0.03163533]
["bitfinex-derivatives","SOLF0:USTF0",1738454655004,0.03050677,213.48,213.43,4.71773533]
["bitfinex-derivatives","SOLF0:USTF0",1738454655301,0.03050677,213.48,213.43,0.03163533]
["bitfinex-derivatives","SOLF0:USTF0",1738454656106,0.03050677,213.48,213.33,20.86269195]
["bitfinex-derivatives","SOLF0:USTF0",1738454656301,20.86269195,213.51,213.3,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738454656707,4.6867,213.42,213.34,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738454657010,3.52,213.47,213.34,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738454657209,0.03502439,213.4,213.36,0.03553462]
["bitfinex-derivatives","SOLF0:USTF0",1738454658506,0.03502439,213.4,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738454658707,0.03502439,213.4,213.39,38.61997892]
["bitfinex-derivatives","SOLF0:USTF0",1738454658908,2.439e-05,213.4,213.39,38.61997892]
["bitfinex-derivatives","SOLF0:USTF0",1738454659310,2.439e-05,213.4,213.36,4.72323462]
["bitfinex-derivatives","SOLF0:USTF0",1738454659505,2.439e-05,213.4,213.36,0.03553462]
["bitfinex-derivatives","SOLF0:USTF0",1738454664315,2.439e-05,213.4,213.38,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454664514,2.439e-05,213.4,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738454667011,4.6848,213.51,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738454667210,5.4807,213.53,213.42,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454667919,10.1648,213.53,213.45,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738454668217,0.03604252,213.51,213.47,0.033548]
["bitfinex-derivatives","SOLF0:USTF0",1738454668607,0.03604252,213.51,213.47,4.718848]
["bitfinex-derivatives","SOLF0:USTF0",1738454669015,0.03604252,213.51,213.47,0.033548]
["bitfinex-derivatives","SOLF0:USTF0",1738454669916,0.03604252,213.51,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738454670814,0.03604252,213.51,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738454671212,0.03604252,213.51,213.5,38.61757892]
["bitfinex-derivatives","SOLF0:USTF0",1738454671816,2.8978,213.6,213.5,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454672119,5.7392,213.61,213.54,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454673023,5.7392,213.61,213.55,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1738454674325,4.6829,213.59,213.55,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1738454674719,5.7392,213.61,213.55,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1738454674920,4.683,213.59,213.55,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1738454675318,5.7392,213.61,213.5,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454675526,5.7392,213.61,213.43,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738454675729,33.93277892,213.58,213.38,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454676032,4.6853,213.48,213.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738454676323,3.46,213.57,213.38,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454676524,0.03311277,213.47,213.42,0.03191968]
["bitfinex-derivatives","SOLF0:USTF0",1738454676927,33.93277892,213.5,213.34,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454677126,0.03311277,213.47,213.42,0.0325338]
["bitfinex-derivatives","SOLF0:USTF0",1738454677326,0.03311277,213.47,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738454677521,0.82642375,213.48,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738454677725,5.91,213.47,213.34,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454677927,4.6866,213.42,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738454678229,37.39277892,213.46,213.3,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454678432,4.6872,213.4,213.37,0.03184532]
["bitfinex-derivatives","SOLF0:USTF0",1738454678724,0.03302606,213.41,213.38,33.93277892]
["bitfinex-derivatives","SOLF0:USTF0",1738454678925,0.03302606,213.41,213.39,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738454679934,5.91,213.47,213.4,20.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1738454680822,5.91,213.47,213.42,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738454681031,0.02980262,213.46,213.42,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738454681327,0.02980262,213.46,213.41,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738454681531,5.91,213.47,213.45,20.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1738454681732,5.91,213.47,213.45,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454682231,5.91,213.47,213.41,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738454682427,5.91,213.47,213.42,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738454682628,5.91,213.47,213.41,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738454682823,5.91,213.47,213.46,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454685733,4.6829,213.59,213.51,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738454686030,3.74,213.59,213.51,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454686232,3.74,213.59,213.53,0.03126728]
["bitfinex-derivatives","SOLF0:USTF0",1738454688424,3.74,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738454688627,3.74,213.59,213.53,0.03126728]
["bitfinex-derivatives","SOLF0:USTF0",1738454689637,3.74,213.59,213.53,4.71536728]
["bitfinex-derivatives","SOLF0:USTF0",1738454689832,3.74,213.59,213.53,0.03126728]
["bitfinex-derivatives","SOLF0:USTF0",1738454691134,3.74,213.59,213.53,4.71536728]
["bitfinex-derivatives","SOLF0:USTF0",1738454694630,3.74,213.59,213.53,0.03126728]
["bitfinex-derivatives","SOLF0:USTF0",1738454694836,3.74,213.59,213.47,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454695737,4.6838,213.55,213.47,38.57520883]
["bitfinex-derivatives","SOLF0:USTF0",1738454695950,4.6838,213.55,213.47,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454696134,0.03306713,213.53,213.49,0.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1738454696335,0.03306713,213.53,213.51,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738454696531,0.03306713,213.53,213.49,0.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1738454700835,0.03306713,213.53,213.46,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1738454701039,4.6855,213.47,213.38,36.70980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454701342,5.8484,213.52,213.38,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454702035,0.0334874,213.47,213.43,0.03146618]
["bitfinex-derivatives","SOLF0:USTF0",1738454702238,4.6861,213.45,213.43,0.03146618]
["bitfinex-derivatives","SOLF0:USTF0",1738454702738,0.0334874,213.47,213.43,0.03146618]
["bitfinex-derivatives","SOLF0:USTF0",1738454702944,0.0334874,213.47,213.34,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454703144,0.8263368,213.51,213.34,33.88980883]
["bitfinex-derivatives","SOLF0:USTF0",1738454703442,4.6869,213.41,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738454704044,0.03036567,213.41,213.36,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1738454704542,0.03036567,213.41,213.38,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454705043,5.8484,213.52,213.42,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454705639,4.6847,213.51,213.46,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738454705942,0.03017102,213.51,213.46,20.91122164]
["bitfinex-derivatives","SOLF0:USTF0",1738454706334,0.03017102,213.51,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738454707137,0.03017102,213.51,213.46,25.59682164]
["bitfinex-derivatives","SOLF0:USTF0",1738454707337,0.03017102,213.51,213.46,20.91122164]
["bitfinex-derivatives","SOLF0:USTF0",1738454707542,4.6854,213.48,213.46,0.03318708]
["bitfinex-derivatives","SOLF0:USTF0",1738454708041,0.03017102,213.51,213.46,0.03318708]
["bitfinex-derivatives","SOLF0:USTF0",1738454708435,4.6849,213.5,213.46,0.03318708]
["bitfinex-derivatives","SOLF0:USTF0",1738454708641,0.03017102,213.51,213.46,0.03318708]
["bitfinex-derivatives","SOLF0:USTF0",1738454709040,0.03017102,213.51,213.42,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454709239,0.03017102,213.51,213.26,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738454709440,0.03017102,213.51,213.3,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454709638,20.87803456,213.48,213.3,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454709837,3.67774138,213.47,213.3,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454710041,4.6876,213.38,213.3,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454710241,0.03048377,213.41,213.36,0.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1738454710639,4.6876,213.38,213.34,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454710845,0.03281536,213.41,213.26,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454711140,0.82678513,213.43,213.26,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454711345,4.6875,213.38,213.26,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454711545,24.27803456,213.44,213.26,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454711740,0.82684522,213.43,213.26,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454712045,4.6886,213.33,213.26,25.56813456]
["bitfinex-derivatives","SOLF0:USTF0",1738454712243,0.03440416,213.37,213.32,0.03509264]
["bitfinex-derivatives","SOLF0:USTF0",1738454712441,0.82672972,213.43,213.26,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454712749,0.03468579,213.37,213.32,0.02996898]
["bitfinex-derivatives","SOLF0:USTF0",1738454712947,0.03468579,213.37,213.34,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738454713249,0.03468579,213.37,213.34,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454713546,0.03468579,213.37,213.32,0.02996898]
["bitfinex-derivatives","SOLF0:USTF0",1738454713745,4.72248579,213.37,213.32,0.02996898]
["bitfinex-derivatives","SOLF0:USTF0",1738454714049,0.03468579,213.37,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738454714250,0.03468579,213.37,213.33,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454714544,0.03468579,213.37,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738454715243,2.8628,213.46,213.4,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738454715953,2.8628,213.46,213.38,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738454716147,2.8628,213.46,213.37,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454716452,0.02977708,213.44,213.39,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738454717749,0.02977708,213.44,213.39,4.71777174]
["bitfinex-derivatives","SOLF0:USTF0",1738454717949,0.02977708,213.44,213.39,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738454719659,0.02977708,213.44,213.41,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454719857,2.9407,213.54,213.41,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454720351,4.684,213.54,213.46,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738454720851,2.793,213.6,213.45,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454721051,2.793,213.6,213.48,0.02971799]
["bitfinex-derivatives","SOLF0:USTF0",1738454721052,0.03496928,213.52,213.48,0.02971799]
["bitfinex-derivatives","SOLF0:USTF0",1738454721556,0.03496928,213.52,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738454721961,0.03496928,213.52,213.49,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454722158,0.03496928,213.52,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738454722456,0.03496928,213.52,213.49,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454723856,0.03496928,213.52,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738454724758,0.03496928,213.52,213.5,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738454724958,0.03496928,213.52,213.49,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454725559,0.03496928,213.52,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738454726060,0.03496928,213.52,213.49,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454726261,0.03496928,213.52,213.48,0.02971799]
["bitfinex-derivatives","SOLF0:USTF0",1738454728168,0.03496928,213.52,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454728359,0.03496928,213.52,213.48,0.02971799]
["bitfinex-derivatives","SOLF0:USTF0",1738454731357,0.03496928,213.52,213.49,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454732661,2.6913,213.61,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738454732966,2.6851,213.65,213.53,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454733864,2.6851,213.65,213.57,0.03532896]
["bitfinex-derivatives","SOLF0:USTF0",1738454734066,0.03142414,213.61,213.57,0.03532896]
["bitfinex-derivatives","SOLF0:USTF0",1738454737366,4.6846,213.52,213.45,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738454737663,20.87803456,213.62,213.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738454737868,0.825983,213.61,213.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738454738164,20.87803456,213.62,213.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738454738470,0.02999341,213.54,213.5,0.03232107]
["bitfinex-derivatives","SOLF0:USTF0",1738454738865,3.34,213.56,213.4,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454739071,4.6847,213.51,213.5,0.03135483]
["bitfinex-derivatives","SOLF0:USTF0",1738454739269,0.03216047,213.54,213.4,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454739571,0.82618153,213.55,213.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738454740271,4.6854,213.48,213.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738454740471,4.6854,213.48,213.46,0.03600039]
["bitfinex-derivatives","SOLF0:USTF0",1738454741175,0.03540593,213.51,213.46,0.03600039]
["bitfinex-derivatives","SOLF0:USTF0",1738454741468,4.6855,213.47,213.46,0.03600039]
["bitfinex-derivatives","SOLF0:USTF0",1738454742772,4.6855,213.47,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454744775,0.03540593,213.51,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454745376,0.03540593,213.51,213.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738454745671,0.03540593,213.51,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454746073,0.03540593,213.51,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454746274,0.03540593,213.51,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454747669,4.685,213.5,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454748070,0.03540593,213.51,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454748878,0.03540593,213.51,213.46,4.68560039]
["bitfinex-derivatives","SOLF0:USTF0",1738454749272,0.03540593,213.51,213.46,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738454749979,0.03540593,213.51,213.48,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454750473,0.03540593,213.51,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454750676,0.03540593,213.51,213.48,20.87803456]
["bitfinex-derivatives","SOLF0:USTF0",1738454750877,0.03540593,213.51,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454751777,0.03540593,213.51,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738454752878,4.6822,213.63,213.55,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738454753076,65.63979702,213.69,213.55,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738454753077,3.3,213.66,213.55,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738454753673,4.6824,213.61,213.55,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738454754081,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454754880,0.03470522,213.6,213.59,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738454756678,0.03470522,213.6,213.58,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738454757983,0.03470522,213.6,213.56,20.9089443]
["bitfinex-derivatives","SOLF0:USTF0",1738454758179,0.03470522,213.6,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738454759075,0.03470522,213.6,213.59,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738454759678,0.03470522,213.6,213.56,20.9089443]
["bitfinex-derivatives","SOLF0:USTF0",1738454760277,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454763482,0.03470522,213.6,213.56,4.71430974]
["bitfinex-derivatives","SOLF0:USTF0",1738454764985,0.03470522,213.6,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738454766987,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454768479,4.6831,213.58,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454768989,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454769593,0.03470522,213.6,213.57,17.70878315]
["bitfinex-derivatives","SOLF0:USTF0",1738454770789,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454771087,0.03470522,213.6,213.56,4.71440974]
["bitfinex-derivatives","SOLF0:USTF0",1738454771887,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454773191,4.6833,213.58,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454775086,4.6829,213.59,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454775286,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454775692,4.683,213.59,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454776191,4.6829,213.59,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454776485,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454777091,4.71750522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454777890,0.03470522,213.6,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454778092,4.6833,213.57,213.56,0.03090974]
["bitfinex-derivatives","SOLF0:USTF0",1738454779796,4.6843,213.53,213.48,105.76568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454780695,2.7313,213.62,213.51,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454780888,0.03265417,213.53,213.48,105.76568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454781191,0.03298166,213.57,213.42,15.87778315]
["bitfinex-derivatives","SOLF0:USTF0",1738454781400,13.02568315,213.56,213.42,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454781591,3.6741579,213.55,213.42,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454781792,2.848,213.55,213.42,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454782189,4.6858,213.46,213.42,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454782394,3.27491078,213.51,213.46,0.03112877]
["bitfinex-derivatives","SOLF0:USTF0",1738454782590,3.24,213.51,213.39,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454782793,4.6865,213.43,213.39,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454783395,4.6861,213.45,213.39,17.71288315]
["bitfinex-derivatives","SOLF0:USTF0",1738454783596,3.24,213.51,213.42,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454783796,0.03239724,213.44,213.42,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454783997,2.8477,213.53,213.45,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738454784394,0.03061027,213.51,213.47,0.03027686]
["bitfinex-derivatives","SOLF0:USTF0",1738454784997,0.03061027,213.51,213.47,4.71577686]
["bitfinex-derivatives","SOLF0:USTF0",1738454785192,0.03061027,213.51,213.48,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454785598,0.03061027,213.51,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454785796,0.03061027,213.51,213.48,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454786197,0.03061027,213.51,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738454787394,4.6828,213.6,213.48,18.63728315]
["bitfinex-derivatives","SOLF0:USTF0",1738454787599,4.6828,213.6,213.52,13.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1738454787896,4.6829,213.59,213.51,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738454788101,2.8476,213.61,213.51,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738454788701,0.0309856,213.58,213.54,0.03365114]
["bitfinex-derivatives","SOLF0:USTF0",1738454790703,0.0309856,213.58,213.54,4.71755114]
["bitfinex-derivatives","SOLF0:USTF0",1738454790903,0.0309856,213.58,213.54,0.03365114]
["bitfinex-derivatives","SOLF0:USTF0",1738454791203,4.6837,213.56,213.54,0.03365114]
["bitfinex-derivatives","SOLF0:USTF0",1738454791405,0.0309856,213.58,213.54,0.03365114]
["bitfinex-derivatives","SOLF0:USTF0",1738454793908,0.0309856,213.58,213.54,20.87979835]
["bitfinex-derivatives","SOLF0:USTF0",1738454796105,4.7140856,213.58,213.54,20.87979835]
["bitfinex-derivatives","SOLF0:USTF0",1738454796307,0.0309856,213.58,213.54,20.87979835]
["bitfinex-derivatives","SOLF0:USTF0",1738454797408,4.6814,213.66,213.59,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738454797706,2.8033,213.68,213.59,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738454797910,2.8033,213.68,213.58,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454798509,4.6819,213.64,213.61,0.03232666]
["bitfinex-derivatives","SOLF0:USTF0",1738454798809,0.03578911,213.65,213.61,0.03232666]
["bitfinex-derivatives","SOLF0:USTF0",1738454799411,4.6818,213.64,213.61,0.03232666]
["bitfinex-derivatives","SOLF0:USTF0",1738454799809,0.03578911,213.65,213.61,0.03232666]
["bitfinex-derivatives","SOLF0:USTF0",1738454800107,4.6818,213.64,213.61,0.03232666]
["bitfinex-derivatives","SOLF0:USTF0",1738454800302,0.03578911,213.65,213.61,0.03232666]
["bitfinex-derivatives","SOLF0:USTF0",1738454801306,0.03578911,213.65,213.61,4.71472666]
["bitfinex-derivatives","SOLF0:USTF0",1738454803704,0.03578911,213.65,213.64,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738454804107,5.6044,213.76,213.62,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454804312,4.68,213.73,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738454804715,5.6044,213.76,213.62,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454804913,5.6044,213.76,213.64,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738454805212,0.03293026,213.72,213.68,0.03264968]
["bitfinex-derivatives","SOLF0:USTF0",1738454805614,4.6807,213.69,213.68,0.03264968]
["bitfinex-derivatives","SOLF0:USTF0",1738454806116,4.6804,213.71,213.68,0.03264968]
["bitfinex-derivatives","SOLF0:USTF0",1738454806809,29.86135883,213.79,213.68,0.03264968]
["bitfinex-derivatives","SOLF0:USTF0",1738454806810,16.61665635,213.84,213.69,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454807015,463.22870506,213.9,213.82,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454807317,463.22870506,213.9,213.83,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738454807514,463.22870506,213.9,213.82,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454807715,51.76538277,213.85,213.82,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454807915,4.85285532,213.85,213.82,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454808316,4.85285532,213.85,213.81,0.02964032]
["bitfinex-derivatives","SOLF0:USTF0",1738454809410,4.85285532,213.85,213.82,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454809615,0.03170114,213.86,213.82,20.84614721]
["bitfinex-derivatives","SOLF0:USTF0",1738454809814,0.03170114,213.86,213.85,12.98462772]
["bitfinex-derivatives","SOLF0:USTF0",1738454810017,28.13,214.08,213.85,12.98462772]
["bitfinex-derivatives","SOLF0:USTF0",1738454810217,3.34,213.98,213.85,12.98462772]
["bitfinex-derivatives","SOLF0:USTF0",1738454810617,6.2755,213.99,213.91,12.98462772]
["bitfinex-derivatives","SOLF0:USTF0",1738454810916,6.2755,213.99,213.88,12.98462772]
["bitfinex-derivatives","SOLF0:USTF0",1738454811219,4.7036818,213.97,213.93,0.03582536]
["bitfinex-derivatives","SOLF0:USTF0",1738454811407,0.0289818,213.97,213.93,0.03582536]
["bitfinex-derivatives","SOLF0:USTF0",1738454812106,3.3689818,213.97,213.93,0.03582536]
["bitfinex-derivatives","SOLF0:USTF0",1738454812515,4.675,213.95,213.93,0.03582536]
["bitfinex-derivatives","SOLF0:USTF0",1738454813513,4.6755,213.93,213.85,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454813712,3.32,213.97,213.85,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454814718,0.03419073,213.93,213.89,0.03070359]
["bitfinex-derivatives","SOLF0:USTF0",1738454815717,0.03419073,213.93,213.89,20.81035665]
["bitfinex-derivatives","SOLF0:USTF0",1738454816016,4.6746,213.97,213.89,20.81035665]
["bitfinex-derivatives","SOLF0:USTF0",1738454817017,0.03051149,213.95,213.89,20.81035665]
["bitfinex-derivatives","SOLF0:USTF0",1738454817218,0.03051149,213.95,213.93,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454817419,2.7349,214.07,213.93,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454817621,4.14427112,214.06,213.93,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454817815,0.82427112,214.05,213.93,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454818015,0.82427112,214.05,213.97,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454818317,2.9656,214.12,213.97,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454818620,4.14409881,214.11,213.99,0.03064123]
["bitfinex-derivatives","SOLF0:USTF0",1738454818822,0.82409881,214.1,213.98,33.37308278]
["bitfinex-derivatives","SOLF0:USTF0",1738454819015,0.82409881,214.1,214.03,0.0358295]
["bitfinex-derivatives","SOLF0:USTF0",1738454819822,4.673,214.04,214.03,0.0358295]
["bitfinex-derivatives","SOLF0:USTF0",1738454820020,6.2716,214.11,213.98,128.8347668]
["bitfinex-derivatives","SOLF0:USTF0",1738454820223,20.77965306,214.08,213.98,128.8347668]
["bitfinex-derivatives","SOLF0:USTF0",1738454820419,4.6741,213.99,213.98,128.8347668]
["bitfinex-derivatives","SOLF0:USTF0",1738454820720,20.77965306,214.08,213.93,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454821217,0.03498378,214.03,213.98,0.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738454821921,3.76498378,214.03,213.98,0.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738454822422,4.6741,213.99,213.98,0.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738454822623,4.6741,213.99,213.98,21.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738454824228,3.76498378,214.03,213.98,21.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738454824423,3.76498378,214.03,214.01,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454824725,6.2516,214.11,214.01,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454824925,6.2516,214.11,214.02,33.07861335]
["bitfinex-derivatives","SOLF0:USTF0",1738454825820,4.6725,214.07,214.04,0.03432628]
["bitfinex-derivatives","SOLF0:USTF0",1738454826025,3.73,214.11,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454826226,3.73,214.11,214.05,149.61441986]
["bitfinex-derivatives","SOLF0:USTF0",1738454826426,4.6721,214.09,214.05,149.61441986]
["bitfinex-derivatives","SOLF0:USTF0",1738454826730,3.73,214.11,214.05,149.61441986]
["bitfinex-derivatives","SOLF0:USTF0",1738454827027,4.6726,214.06,214.05,149.61441986]
["bitfinex-derivatives","SOLF0:USTF0",1738454827433,4.6726,214.06,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454828324,4.6729,214.05,214.04,0.03432628]
["bitfinex-derivatives","SOLF0:USTF0",1738454829531,4.6729,214.05,214.02,33.07861335]
["bitfinex-derivatives","SOLF0:USTF0",1738454829532,4.6733,214.03,214.02,33.07861335]
["bitfinex-derivatives","SOLF0:USTF0",1738454830528,4.6733,214.03,214.02,2.46791335]
["bitfinex-derivatives","SOLF0:USTF0",1738454830831,4.6737,214.01,214.0,0.03379614]
["bitfinex-derivatives","SOLF0:USTF0",1738454833235,0.03421731,214.05,214.0,0.03379614]
["bitfinex-derivatives","SOLF0:USTF0",1738454833533,0.03421731,214.05,214.01,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454834536,3.73,214.11,214.01,23.48455306]
["bitfinex-derivatives","SOLF0:USTF0",1738454834838,3.73,214.11,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738454834839,4.6724,214.08,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738454835335,4.6724,214.08,214.01,23.48455306]
["bitfinex-derivatives","SOLF0:USTF0",1738454835336,4.6725,214.07,214.01,28.15825306]
["bitfinex-derivatives","SOLF0:USTF0",1738454835836,4.6725,214.07,214.02,0.03183782]
["bitfinex-derivatives","SOLF0:USTF0",1738454836138,4.6721,214.09,214.02,0.03183782]
["bitfinex-derivatives","SOLF0:USTF0",1738454836638,3.73,214.11,214.02,0.03183782]
["bitfinex-derivatives","SOLF0:USTF0",1738454837231,4.6723,214.08,214.02,0.03183782]
["bitfinex-derivatives","SOLF0:USTF0",1738454839439,3.73,214.11,214.02,0.03183782]
["bitfinex-derivatives","SOLF0:USTF0",1738454839641,4.672,214.1,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454840242,4.6722,214.09,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454841238,3.73,214.11,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454841441,4.6718,214.1,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454842141,4.672,214.09,214.05,20.77965306]
["bitfinex-derivatives","SOLF0:USTF0",1738454843744,4.6718,214.1,214.08,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454844246,4.672,214.09,214.08,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454844442,3.73,214.11,214.08,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454845446,8.4016,214.11,214.08,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454846842,3.73,214.11,214.08,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454847148,3.73,214.11,214.09,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1738454850047,4.6718,214.1,214.09,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1738454851150,1.56,214.27,214.09,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1738454851151,0.68815331,214.22,214.09,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1738454851349,3.92815331,214.22,214.13,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454851653,4.6709,214.14,214.13,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454852144,0.68815331,214.22,214.13,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454852343,0.68815331,214.22,214.16,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454852545,12.96150336,214.31,214.19,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454852742,4.06342848,214.3,214.19,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454852946,3.0826,214.33,214.19,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454853249,3.24,214.32,214.22,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454853450,3.24,214.32,214.24,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1738454853847,4.6685,214.25,214.24,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1738454854251,3.24,214.33,214.24,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1738454854450,4.6674,214.31,214.25,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454854650,3.24,214.35,214.25,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454854951,3.24,214.36,214.28,0.03367694]
["bitfinex-derivatives","SOLF0:USTF0",1738454855153,4.6677,214.29,214.28,0.03367694]
["bitfinex-derivatives","SOLF0:USTF0",1738454855453,4.6677,214.29,214.26,0.03420887]
["bitfinex-derivatives","SOLF0:USTF0",1738454855953,3.73,214.29,214.26,0.03420887]
["bitfinex-derivatives","SOLF0:USTF0",1738454856252,3.73,214.29,214.28,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454856847,4.6657,214.38,214.28,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454857052,6.8072,214.42,214.26,0.03420887]
["bitfinex-derivatives","SOLF0:USTF0",1738454857053,5.5865,214.42,214.32,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454857446,4.6666,214.34,214.32,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454858447,4.6668,214.33,214.32,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454859548,4.6664,214.35,214.32,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454859753,3.24,214.45,214.32,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454859948,12.96150336,214.43,214.29,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454860156,12.96150336,214.37,214.23,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454860752,4.6687,214.24,214.23,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454860954,16.20150336,214.34,214.2,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454861155,12.96150336,214.31,214.18,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738454861450,12.96150336,214.31,214.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738454861451,12.96150336,214.28,214.25,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454861651,4.6683,214.26,214.25,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454861851,12.96150336,214.28,214.14,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454862252,4.6705,214.16,214.14,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454862653,12.96150336,214.28,214.14,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454862861,0.03121961,214.17,214.14,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454863064,4.6705,214.16,214.14,12.96150336]
["bitfinex-derivatives","SOLF0:USTF0",1738454863659,4.6705,214.16,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454863856,4.6707,214.15,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454864060,0.03589263,214.18,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454864664,4.6705,214.16,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454864865,0.03589263,214.18,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454865066,4.6704,214.17,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454865662,3.22,214.28,214.13,23.58904741]
["bitfinex-derivatives","SOLF0:USTF0",1738454866165,3.22,214.28,214.13,23.55859849]
["bitfinex-derivatives","SOLF0:USTF0",1738454866863,0.0318396,214.23,214.18,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738454867361,3.22,214.29,214.17,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454867565,4.6693,214.22,214.18,0.03391073]
["bitfinex-derivatives","SOLF0:USTF0",1738454867765,0.03160453,214.23,214.18,0.03391073]
["bitfinex-derivatives","SOLF0:USTF0",1738454869560,4.6674,214.31,214.22,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454869761,4.6674,214.31,214.28,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454870165,4.6659,214.38,214.28,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454870367,3.22,214.41,214.28,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454870567,0.82299567,214.4,214.28,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454870863,0.82299567,214.4,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454871568,4.6668,214.33,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454871964,4.6662,214.36,214.32,20.75383032]
["bitfinex-derivatives","SOLF0:USTF0",1738454873167,2.7026,214.42,214.32,20.75383032]
["bitfinex-derivatives","SOLF0:USTF0",1738454873362,2.7026,214.42,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454873563,0.82288512,214.41,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454873768,2.7026,214.42,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454873964,4.6666,214.34,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454875369,2.7026,214.42,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454875771,4.6655,214.39,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454875973,2.7026,214.42,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454876671,4.6662,214.36,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454878874,4.6668,214.33,214.32,0.02963183]
["bitfinex-derivatives","SOLF0:USTF0",1738454880575,4.6685,214.25,214.2,25.39369849]
["bitfinex-derivatives","SOLF0:USTF0",1738454880869,20.72419849,214.39,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454881069,4.6692,214.22,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454881275,3.2,214.32,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454881475,3.2,214.33,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454881676,0.02992443,214.23,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454881873,4.6684,214.26,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454882078,0.03147942,214.24,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738454882275,1.4794,214.38,214.2,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454882470,5.9026,214.42,214.27,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454882780,0.82299311,214.41,214.31,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454882980,5.9026,214.42,214.31,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454883383,4.667,214.32,214.27,20.72419849]
["bitfinex-derivatives","SOLF0:USTF0",1738454883783,4.667,214.32,214.28,12.93825882]
["bitfinex-derivatives","SOLF0:USTF0",1738454884385,12.93825882,214.39,214.27,0.02956401]
["bitfinex-derivatives","SOLF0:USTF0",1738454884682,0.82304729,214.38,214.25,12.93825882]
["bitfinex-derivatives","SOLF0:USTF0",1738454884883,0.82304729,214.38,214.31,0.03280758]
["bitfinex-derivatives","SOLF0:USTF0",1738454885383,4.667,214.32,214.31,0.03280758]
["bitfinex-derivatives","SOLF0:USTF0",1738454887387,4.6668,214.34,214.31,0.03280758]
["bitfinex-derivatives","SOLF0:USTF0",1738454888089,3.2,214.41,214.31,0.03280758]
["bitfinex-derivatives","SOLF0:USTF0",1738454888285,20.70680228,214.72,214.31,20.73960986]
["bitfinex-derivatives","SOLF0:USTF0",1738454888286,9.3235,214.57,214.31,20.73960986]
["bitfinex-derivatives","SOLF0:USTF0",1738454888490,5.9547,214.49,214.35,20.70680228]
["bitfinex-derivatives","SOLF0:USTF0",1738454888692,4.6644,214.44,214.38,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738454888886,2.7547,214.49,214.39,20.73744476]
["bitfinex-derivatives","SOLF0:USTF0",1738454889391,4.664,214.46,214.39,20.73744476]
["bitfinex-derivatives","SOLF0:USTF0",1738454891891,6.0591,214.51,214.39,20.73744476]
["bitfinex-derivatives","SOLF0:USTF0",1738454892090,4.6642,214.45,214.39,20.73744476]
["bitfinex-derivatives","SOLF0:USTF0",1738454893192,8.3942,214.45,214.39,20.73744476]
["bitfinex-derivatives","SOLF0:USTF0",1738454893793,3.73,214.45,214.39,20.73744476]
["bitfinex-derivatives","SOLF0:USTF0",1738454895386,4.6642,214.46,214.45,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1738454898093,2.7946,214.56,214.45,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1738454898395,0.82232715,214.55,214.45,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1738454898593,4.6635,214.49,214.48,0.03139514]
["bitfinex-derivatives","SOLF0:USTF0",1738454899192,4.6627,214.52,214.48,0.03139514]
["bitfinex-derivatives","SOLF0:USTF0",1738454899393,0.72451286,214.59,214.51,20.70680228]
["bitfinex-derivatives","SOLF0:USTF0",1738454899698,6.0279,214.65,214.51,20.70680228]
["bitfinex-derivatives","SOLF0:USTF0",1738454899898,0.82205159,214.64,214.53,0.03503607]
["bitfinex-derivatives","SOLF0:USTF0",1738454900597,4.6622,214.54,214.53,0.03503607]
["bitfinex-derivatives","SOLF0:USTF0",1738454901191,14.07,214.78,214.53,0.03503607]
["bitfinex-derivatives","SOLF0:USTF0",1738454901396,4.02176998,214.68,214.55,20.70680228]
["bitfinex-derivatives","SOLF0:USTF0",1738454901591,4.6598,214.66,214.59,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738454901798,3.2,214.68,214.59,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738454901992,0.82175959,214.67,214.59,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738454902191,4.6609,214.6,214.59,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738454913596,7.5213,214.7,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454915605,4.6607,214.62,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454915903,7.5213,214.7,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454916600,4.6609,214.6,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454917006,4.3213,214.7,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454917209,4.6607,214.62,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454917605,3.2,214.69,214.59,12.94290234]
["bitfinex-derivatives","SOLF0:USTF0",1738454918003,2.8279,214.71,214.62,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454918206,3.2,214.72,214.65,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454918505,5.7768,214.75,214.65,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454918807,2.5768,214.75,214.65,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454919003,4.6594,214.68,214.65,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454919202,3.2,214.75,214.65,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454919407,3.2,214.75,214.71,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454919602,5.6112,214.8,214.71,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454919804,8.8112,214.8,214.71,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454920007,8.8112,214.8,214.73,0.03117951]
["bitfinex-derivatives","SOLF0:USTF0",1738454920208,4.658,214.74,214.73,0.03117951]
["bitfinex-derivatives","SOLF0:USTF0",1738454921705,4.658,214.74,214.73,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454922511,8.378,214.74,214.73,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454922908,3.72,214.74,214.56,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454923113,12.90801577,214.7,214.56,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454923413,3.18,214.69,214.56,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454923608,4.6612,214.59,214.56,12.90801577]
["bitfinex-derivatives","SOLF0:USTF0",1738454923816,4.6612,214.59,214.55,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454924009,3.18,214.69,214.55,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454924209,0.03063592,214.59,214.55,20.67425539]
["bitfinex-derivatives","SOLF0:USTF0",1738454924415,3.18,214.69,214.55,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454924815,0.03063592,214.59,214.55,0.03351036]
["bitfinex-derivatives","SOLF0:USTF0",1738454925115,3.18,214.69,214.58,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454925309,3.18,214.77,214.65,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454925612,3.18,214.77,214.65,25.30446068]
["bitfinex-derivatives","SOLF0:USTF0",1738454925815,7.9054,214.8,214.65,25.30446068]
["bitfinex-derivatives","SOLF0:USTF0",1738454926018,4.657,214.79,214.72,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738454926316,3.18,214.87,214.73,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454926518,0.8211507,214.86,214.73,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454926819,0.8211507,214.85,214.73,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454927116,4.6564,214.81,214.77,0.03130852]
["bitfinex-derivatives","SOLF0:USTF0",1738454927311,3.18,214.87,214.77,0.03130852]
["bitfinex-derivatives","SOLF0:USTF0",1738454927517,0.82121342,214.86,214.77,0.03130852]
["bitfinex-derivatives","SOLF0:USTF0",1738454927715,4.6569,214.79,214.77,0.03130852]
["bitfinex-derivatives","SOLF0:USTF0",1738454928408,7.9487,214.9,214.77,0.03130852]
["bitfinex-derivatives","SOLF0:USTF0",1738454928609,4.00112772,214.89,214.77,0.03130852]
["bitfinex-derivatives","SOLF0:USTF0",1738454928814,0.82112772,214.88,214.73,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454929112,0.82112772,214.88,214.81,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454929312,20.64466068,214.87,214.81,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454929511,0.8211848,214.86,214.81,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454930218,4.6562,214.82,214.81,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454932417,5.47747486,214.82,214.81,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454932816,4.6593,214.68,214.65,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454934614,0.03240209,214.69,214.65,25.30446068]
["bitfinex-derivatives","SOLF0:USTF0",1738454934813,3.18,214.78,214.65,25.30446068]
["bitfinex-derivatives","SOLF0:USTF0",1738454935023,3.18,214.78,214.69,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454935521,2.835,214.8,214.69,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454935815,4.6582,214.73,214.69,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454936021,4.6582,214.73,214.72,0.03228948]
["bitfinex-derivatives","SOLF0:USTF0",1738454938419,2.835,214.8,214.72,0.03228948]
["bitfinex-derivatives","SOLF0:USTF0",1738454939922,4.6581,214.73,214.72,0.03228948]
["bitfinex-derivatives","SOLF0:USTF0",1738454940822,3.18,214.73,214.57,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454941223,3.18,214.73,214.58,4.15241024]
["bitfinex-derivatives","SOLF0:USTF0",1738454941428,3.18,214.73,214.57,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454942030,4.6611,214.6,214.57,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454942220,0.029655,214.67,214.63,0.03566341]
["bitfinex-derivatives","SOLF0:USTF0",1738454942424,0.82162747,214.72,214.57,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454942625,4.6601,214.64,214.63,0.03120909]
["bitfinex-derivatives","SOLF0:USTF0",1738454943824,4.6601,214.64,214.63,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454946238,0.03034746,214.67,214.63,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454946430,0.03034746,214.67,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738454946926,3.18,214.77,214.65,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454947131,0.82140551,214.76,214.66,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738454947329,3.18,214.77,214.66,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738454947535,3.18,214.77,214.66,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738454948338,0.03464581,214.74,214.69,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1738454950738,4.6588,214.7,214.69,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1738454950937,4.6588,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454951130,5.48045768,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454952642,4.6588,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454953234,4.6585,214.72,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454953433,0.03464581,214.74,214.69,20.64469134]
["bitfinex-derivatives","SOLF0:USTF0",1738454953638,0.03464581,214.74,214.7,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738454953840,4.6585,214.72,214.69,20.64469134]
["bitfinex-derivatives","SOLF0:USTF0",1738454954034,0.03464581,214.74,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454954944,4.6588,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454955936,5.48045779,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454956637,4.6588,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454957247,5.4804513,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454957539,4.6588,214.7,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454958240,4.6583,214.73,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454958439,0.03464581,214.74,214.69,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454958843,3.75464581,214.74,214.69,20.64469134]
["bitfinex-derivatives","SOLF0:USTF0",1738454959746,3.75464581,214.74,214.69,25.30359134]
["bitfinex-derivatives","SOLF0:USTF0",1738454959946,3.75464581,214.74,214.69,20.64469134]
["bitfinex-derivatives","SOLF0:USTF0",1738454960245,4.6569,214.79,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738454960446,2.8893,214.83,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738454960740,0.82125392,214.82,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738454961145,4.6573,214.77,214.72,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738454961445,4.6573,214.77,214.74,0.03537483]
["bitfinex-derivatives","SOLF0:USTF0",1738454962942,0.03317705,214.79,214.74,0.03537483]
["bitfinex-derivatives","SOLF0:USTF0",1738454963540,0.03317705,214.79,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738454963847,0.03317705,214.79,214.74,0.03537483]
["bitfinex-derivatives","SOLF0:USTF0",1738454963848,3.18,214.89,214.77,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454964049,0.82092885,214.88,214.78,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738454964350,2.9131,214.95,214.81,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454964651,0.79815479,214.99,214.85,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454964948,3.72,214.95,214.86,0.02936187]
["bitfinex-derivatives","SOLF0:USTF0",1738454965252,3.72,214.95,214.85,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454965548,0.82066882,214.94,214.88,0.03540101]
["bitfinex-derivatives","SOLF0:USTF0",1738454966246,4.6548,214.89,214.88,0.03540101]
["bitfinex-derivatives","SOLF0:USTF0",1738454966847,8.6556858,214.89,214.88,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738454967444,4.6572,214.78,214.72,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454967649,20.64466068,214.88,214.72,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454967849,0.82096465,214.87,214.72,25.30296068]
["bitfinex-derivatives","SOLF0:USTF0",1738454968050,4.6569,214.79,214.72,25.30296068]
["bitfinex-derivatives","SOLF0:USTF0",1738454968252,20.64466068,214.88,214.72,25.30296068]
["bitfinex-derivatives","SOLF0:USTF0",1738454968451,0.82099537,214.87,214.72,25.30296068]
["bitfinex-derivatives","SOLF0:USTF0",1738454968648,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454970451,4.69111341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454970647,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454970949,4.6564,214.81,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454972250,0.03491341,214.82,214.78,4.68712613]
["bitfinex-derivatives","SOLF0:USTF0",1738454972554,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454974153,4.69131341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454974853,4.6564,214.81,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454975853,4.6566,214.8,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454976054,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454976553,4.6568,214.79,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454976750,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454976958,4.6568,214.79,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454978255,4.6564,214.81,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454978652,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454978855,4.6568,214.79,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454980558,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454980761,4.6564,214.81,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454981958,0.03491341,214.82,214.78,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738454982353,0.03491341,214.82,214.8,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454982856,4.6551,214.87,214.82,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738454983056,0.82089988,214.88,214.8,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454983657,0.82089988,214.88,214.82,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738454984060,0.82089988,214.88,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454984657,4.6552,214.87,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454984853,0.82089988,214.88,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454985259,4.6554,214.86,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454986256,5.47599988,214.88,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454986459,0.82089988,214.88,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454986863,4.6554,214.86,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454987761,4.6555,214.86,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454992070,4.6556,214.85,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454992265,3.1038,214.92,214.83,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1738454992471,0.8208165,214.91,214.83,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738454992770,4.657,214.79,214.73,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738454992972,23.74846068,214.92,214.75,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454993268,0.82084419,214.91,214.75,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454993864,0.82084419,214.91,214.81,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1738454994069,0.03282605,214.85,214.81,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1738454994269,4.6562,214.82,214.81,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1738454995981,4.656,214.83,214.81,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1738454996273,0.03282605,214.85,214.82,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738454996466,0.03282605,214.85,214.81,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1738454997472,0.03282605,214.85,214.83,25.30046068]
["bitfinex-derivatives","SOLF0:USTF0",1738454997972,0.03282605,214.85,214.83,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738454998975,0.03282605,214.85,214.81,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1738455000575,0.03282605,214.85,214.84,25.30036068]
["bitfinex-derivatives","SOLF0:USTF0",1738455000873,0.03282605,214.85,214.84,29.4628049]
["bitfinex-derivatives","SOLF0:USTF0",1738455001269,0.03282605,214.85,214.84,29.4662368]
["bitfinex-derivatives","SOLF0:USTF0",1738455001465,3.0088,214.97,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738455001670,3.0088,214.97,214.84,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455001872,3.0088,214.97,214.85,7.01028229]
["bitfinex-derivatives","SOLF0:USTF0",1738455002072,3.0088,214.97,214.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738455002274,4.6536,214.94,214.87,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738455002473,3.0088,214.97,214.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738455002779,3.0088,214.97,214.88,0.03325903]
["bitfinex-derivatives","SOLF0:USTF0",1738455003174,2.9714,214.98,214.88,20.67791971]
["bitfinex-derivatives","SOLF0:USTF0",1738455003480,4.6536,214.95,214.88,20.67791971]
["bitfinex-derivatives","SOLF0:USTF0",1738455003678,0.79815479,214.99,214.88,20.67791971]
["bitfinex-derivatives","SOLF0:USTF0",1738455003880,4.6535,214.95,214.88,25.33261971]
["bitfinex-derivatives","SOLF0:USTF0",1738455004178,0.79815479,214.99,214.88,20.67791971]
["bitfinex-derivatives","SOLF0:USTF0",1738455004381,4.6535,214.95,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738455004576,0.79815479,214.99,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738455004777,0.79815479,214.99,214.9,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1738455004979,4.6542,214.91,214.9,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1738455006982,4.6556,214.85,214.8,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455007481,4.6558,214.84,214.8,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455007681,3.18,214.91,214.8,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455008073,4.6564,214.81,214.76,23.62316068]
["bitfinex-derivatives","SOLF0:USTF0",1738455008582,0.03110615,214.81,214.76,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1738455009180,4.6567,214.8,214.76,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1738455009576,0.03110615,214.81,214.76,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1738455009780,4.6572,214.78,214.76,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1738455010991,4.6575,214.76,214.68,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455011182,3.18,214.79,214.68,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455011681,4.658,214.74,214.69,4.1754551]
["bitfinex-derivatives","SOLF0:USTF0",1738455011884,3.18,214.79,214.68,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455012086,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455012783,4.6585,214.72,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455013084,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455013485,4.6586,214.71,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455014987,4.6583,214.73,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455016084,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455017586,4.69143992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455018083,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455018885,4.69163992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455019682,0.03353992,214.74,214.69,4.69011318]
["bitfinex-derivatives","SOLF0:USTF0",1738455020687,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455021184,0.03353992,214.74,214.72,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455022183,0.03353992,214.74,214.72,25.30296068]
["bitfinex-derivatives","SOLF0:USTF0",1738455022889,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455023188,4.6588,214.7,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455023391,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455025897,0.03353992,214.74,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738455026094,0.03353992,214.74,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455026299,0.03353992,214.74,214.71,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455028001,0.03353992,214.74,214.73,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738455028599,20.64466068,215.16,214.71,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455028799,20.64466068,215.16,214.69,0.03121318]
["bitfinex-derivatives","SOLF0:USTF0",1738455028800,0.82089103,214.87,214.75,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455029102,3.18,214.9,214.76,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738455029401,0.82088403,214.87,214.76,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738455029598,0.82088403,214.87,214.75,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455029802,4.6562,214.82,214.79,0.03426697]
["bitfinex-derivatives","SOLF0:USTF0",1738455030202,0.03317206,214.84,214.79,0.03426697]
["bitfinex-derivatives","SOLF0:USTF0",1738455031298,4.6564,214.81,214.79,0.03426697]
["bitfinex-derivatives","SOLF0:USTF0",1738455033207,0.03317206,214.84,214.79,0.03426697]
["bitfinex-derivatives","SOLF0:USTF0",1738455034208,0.03317206,214.84,214.79,4.69106697]
["bitfinex-derivatives","SOLF0:USTF0",1738455034407,0.03317206,214.84,214.79,0.03426697]
["bitfinex-derivatives","SOLF0:USTF0",1738455035807,0.03317206,214.84,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738455036700,0.03317206,214.84,214.79,20.67892765]
["bitfinex-derivatives","SOLF0:USTF0",1738455036905,0.03317206,214.84,214.8,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738455037404,0.03317206,214.84,214.83,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738455038111,0.54313766,214.94,214.83,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455038310,3.18,214.99,214.88,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738455038510,0.82052843,214.98,214.87,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455038810,3.18,215.0,214.87,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455039302,4.6529,214.98,214.91,0.03195422]
["bitfinex-derivatives","SOLF0:USTF0",1738455039502,3.18,215.0,214.91,0.03195422]
["bitfinex-derivatives","SOLF0:USTF0",1738455040105,3.1023,215.01,214.93,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738455040610,3.1023,215.01,214.91,20.6766149]
["bitfinex-derivatives","SOLF0:USTF0",1738455041104,3.18,215.08,214.95,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455041307,0.82011512,215.07,214.95,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455041711,0.82011512,215.07,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455042511,4.6521,215.01,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455043813,4.6516,215.03,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455044007,3.18,215.08,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455044213,21.46481918,215.07,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455044514,0.8201585,215.06,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455044909,4.6521,215.01,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455046413,4.6519,215.02,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455047018,2.9243,215.09,214.99,20.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1738455047316,0.82011749,215.08,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455047915,4.6519,215.02,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455048309,4.651,215.06,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455048514,5.8552,215.09,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455048713,0.82015794,215.08,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455049316,5.8552,215.09,214.99,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738455049518,3.18,215.11,214.99,4.68737355]
["bitfinex-derivatives","SOLF0:USTF0",1738455049817,3.18,215.11,214.98,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455050015,3.18,215.12,215.03,0.03185799]
["bitfinex-derivatives","SOLF0:USTF0",1738455050318,3.18,215.12,214.98,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455050616,3.18,215.12,215.05,0.03165152]
["bitfinex-derivatives","SOLF0:USTF0",1738455051421,20.64466068,215.2,215.05,0.03165152]
["bitfinex-derivatives","SOLF0:USTF0",1738455051620,0.81998249,215.16,215.05,0.03165152]
["bitfinex-derivatives","SOLF0:USTF0",1738455052023,4.6502,215.1,215.05,0.03165152]
["bitfinex-derivatives","SOLF0:USTF0",1738455052517,4.6496,215.13,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738455052917,3.34339,215.17,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455053119,0.81989704,215.16,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455053323,3.34339,215.17,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455053826,0.81992089,215.16,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455054621,4.6501,215.1,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455054823,3.34339,215.17,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455055518,4.6489,215.16,215.11,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455056322,0.16339,215.17,215.11,25.29456068]
["bitfinex-derivatives","SOLF0:USTF0",1738455056516,0.16339,215.17,215.11,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455056923,4.81199,215.17,215.11,25.29456068]
["bitfinex-derivatives","SOLF0:USTF0",1738455057718,4.6489,215.16,215.11,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455058123,0.16339,215.17,215.11,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455060926,4.6492,215.14,215.08,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1738455061225,20.64466068,215.21,215.0,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455061425,3.63741513,215.2,215.09,0.03009199]
["bitfinex-derivatives","SOLF0:USTF0",1738455061621,4.6501,215.1,215.09,0.03009199]
["bitfinex-derivatives","SOLF0:USTF0",1738455061827,3.18,215.11,214.98,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738455062020,4.6524,215.0,214.96,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455063026,0.02946879,215.0,214.96,20.6743104]
["bitfinex-derivatives","SOLF0:USTF0",1738455063625,23.82466068,215.25,214.96,20.6743104]
["bitfinex-derivatives","SOLF0:USTF0",1738455063819,4.6486,215.17,215.07,25.29536068]
["bitfinex-derivatives","SOLF0:USTF0",1738455064124,4.6486,215.17,215.07,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455064524,5.6612,215.24,215.07,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455064726,0.81960792,215.23,215.07,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455064926,4.6488,215.17,215.1,0.03007877]
["bitfinex-derivatives","SOLF0:USTF0",1738455065127,3.18,215.22,215.07,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455065323,21.46425003,215.21,215.11,0.03211407]
["bitfinex-derivatives","SOLF0:USTF0",1738455065522,4.6491,215.15,215.03,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455065828,3.64179019,215.14,215.03,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455066030,2.8219,215.14,215.03,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455066629,0.03026507,215.11,215.06,0.03527491]
["bitfinex-derivatives","SOLF0:USTF0",1738455067428,0.03026507,215.11,215.07,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455068026,3.74026507,215.11,215.07,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455068927,3.74026507,215.11,215.06,0.03527491]
["bitfinex-derivatives","SOLF0:USTF0",1738455069425,4.6508,215.07,215.06,0.03527491]
["bitfinex-derivatives","SOLF0:USTF0",1738455070930,4.6502,215.1,215.06,0.03527491]
["bitfinex-derivatives","SOLF0:USTF0",1738455071230,3.74026507,215.11,215.06,0.03527491]
["bitfinex-derivatives","SOLF0:USTF0",1738455071633,3.74026507,215.11,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455072131,4.6502,215.1,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455072329,3.74026507,215.11,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455073233,8.39026507,215.11,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455073435,3.74026507,215.11,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455073736,8.39016507,215.11,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455074034,3.74026507,215.11,215.06,20.67993559]
["bitfinex-derivatives","SOLF0:USTF0",1738455074335,3.74026507,215.11,215.1,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455076336,4.6481,215.2,215.1,25.29476068]
["bitfinex-derivatives","SOLF0:USTF0",1738455076537,3.18,215.22,215.1,25.29476068]
["bitfinex-derivatives","SOLF0:USTF0",1738455076835,4.6493,215.14,215.1,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455077338,3.18,215.22,215.1,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455077537,2.9218,215.23,215.1,20.68030746]
["bitfinex-derivatives","SOLF0:USTF0",1738455077935,6.0193,215.24,215.1,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455078233,2.8393,215.24,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455078836,4.6479,215.21,215.14,4.67872277]
["bitfinex-derivatives","SOLF0:USTF0",1738455079138,3.18,215.26,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455079439,0.81948843,215.25,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455079841,3.18,215.26,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455080034,3.18,215.26,215.14,4.67872277]
["bitfinex-derivatives","SOLF0:USTF0",1738455080636,3.18,215.26,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455081037,4.6474,215.23,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455081235,3.18,215.26,215.14,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738455081539,3.18,215.27,215.14,4.67872277]
["bitfinex-derivatives","SOLF0:USTF0",1738455081739,4.6481,215.2,215.14,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738455081940,4.6481,215.2,215.18,0.03264443]
["bitfinex-derivatives","SOLF0:USTF0",1738455082241,0.17767,215.28,215.18,20.67730511]
["bitfinex-derivatives","SOLF0:USTF0",1738455082443,0.17767,215.28,215.19,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738455082642,0.17767,215.28,215.23,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738455083042,0.17767,215.28,215.23,4.68039235]
["bitfinex-derivatives","SOLF0:USTF0",1738455083442,0.17767,215.28,215.23,0.03319235]
["bitfinex-derivatives","SOLF0:USTF0",1738455084546,0.17767,215.28,215.26,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455085147,0.17767,215.28,215.23,0.03319235]
["bitfinex-derivatives","SOLF0:USTF0",1738455086048,4.82387,215.28,215.23,0.03319235]
["bitfinex-derivatives","SOLF0:USTF0",1738455086246,0.17767,215.28,215.23,0.03319235]
["bitfinex-derivatives","SOLF0:USTF0",1738455088048,4.6457,215.31,215.24,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738455088347,8.8601,215.41,215.26,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455088348,3.18,215.39,215.26,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455088550,0.81902361,215.38,215.26,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455089144,3.18,215.39,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455089344,0.81904931,215.38,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455089950,0.81902772,215.37,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455090145,0.81902772,215.4,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455090347,12.0401,215.41,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455090550,0.81902574,215.4,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455090749,4.6452,215.33,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455090950,12.0401,215.41,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455091150,0.19194,215.39,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455091349,0.81900565,215.38,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455091555,4.6456,215.31,215.3,0.03052291]
["bitfinex-derivatives","SOLF0:USTF0",1738455093149,4.6456,215.31,215.3,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455095150,5.46484961,215.31,215.3,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455095554,5.46484961,215.31,215.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738455095555,4.6482,215.2,215.14,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738455095754,3.18,215.27,215.14,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738455095955,0.81940851,215.26,215.14,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738455096257,0.81940851,215.26,215.12,117.35416068]
["bitfinex-derivatives","SOLF0:USTF0",1738455096258,4.6482,215.19,215.12,117.35416068]
["bitfinex-derivatives","SOLF0:USTF0",1738455096457,4.6482,215.19,215.12,112.70466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455096655,0.02965216,215.18,215.14,0.03026897]
["bitfinex-derivatives","SOLF0:USTF0",1738455097760,4.67805216,215.18,215.14,0.03026897]
["bitfinex-derivatives","SOLF0:USTF0",1738455097953,0.02965216,215.18,215.14,0.03026897]
["bitfinex-derivatives","SOLF0:USTF0",1738455099262,0.02965216,215.18,215.16,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455099860,0.02965216,215.18,215.16,25.29346068]
["bitfinex-derivatives","SOLF0:USTF0",1738455100755,0.02965216,215.18,215.16,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455103060,0.81933574,215.28,215.16,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455103265,0.81933574,215.31,215.24,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455103466,3.71576306,215.42,215.28,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455103661,4.6448,215.35,215.28,20.64466068]
["bitfinex-derivatives","SOLF0:USTF0",1738455104168,24.36042374,215.42,215.25,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738455104469,21.46376432,215.38,215.29,0.03506865]
["bitfinex-derivatives","SOLF0:USTF0",1738455104667,4.6458,215.3,215.29,0.03506865]
["bitfinex-derivatives","SOLF0:USTF0",1738455104866,4.6458,215.3,215.2,25.29256068]
["bitfinex-derivatives","SOLF0:USTF0",1738455105069,20.64466068,215.38,215.27,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1738455105265,0.81913594,215.37,215.27,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1738455106773,4.6461,215.29,215.27,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1738455107472,4.82749,215.29,215.27,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1738455109075,0.18139,215.29,215.27,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1738455109375,4.6462,215.28,215.27,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1738455110475,12.82328783,215.46,215.27,12.85666308]
["bitfinex-derivatives","SOLF0:USTF0",1738455110675,0.81908579,215.45,215.38,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455110871,0.81908579,215.5,215.35,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455111068,4.6434,215.42,215.35,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455111376,0.81883174,215.41,215.4,0.03037161]
["bitfinex-derivatives","SOLF0:USTF0",1738455111670,0.81883174,215.42,215.29,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455111875,12.82328783,215.43,215.29,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455112069,0.81896453,215.42,215.29,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455112776,0.03350191,215.38,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455113973,4.6447,215.35,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455116281,4.6449,215.35,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455116576,0.03350191,215.38,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455117680,4.6447,215.35,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455117882,0.03350191,215.38,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455118273,4.6449,215.34,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455118473,0.03350191,215.38,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455118677,4.6445,215.36,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455118981,0.03350191,215.38,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455119980,4.6449,215.34,215.33,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1738455120578,4.6463,215.28,215.21,15.30338783]
["bitfinex-derivatives","SOLF0:USTF0",1738455120881,3.18,215.33,215.22,4.15626696]
["bitfinex-derivatives","SOLF0:USTF0",1738455121183,3.18,215.33,215.21,15.30338783]
["bitfinex-derivatives","SOLF0:USTF0",1738455121882,0.03158338,215.29,215.25,0.03101691]
["bitfinex-derivatives","SOLF0:USTF0",1738455122783,0.03158338,215.29,215.28,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455123577,0.81893853,215.38,215.28,16.96380624]
["bitfinex-derivatives","SOLF0:USTF0",1738455123776,3.18,215.44,215.32,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455123976,3.18,215.44,215.27,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455123977,0.81877096,215.43,215.35,17.46788783]
["bitfinex-derivatives","SOLF0:USTF0",1738455124184,12.82328783,215.5,215.35,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455124185,16.00328783,215.5,215.35,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455124383,3.28261867,215.49,215.35,12.82328783]
["bitfinex-derivatives","SOLF0:USTF0",1738455124686,3.28261867,215.49,215.3,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738455124687,0.03243092,215.45,215.4,0.03428598]
["bitfinex-derivatives","SOLF0:USTF0",1738455125082,4.6434,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455125280,5.46221239,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455125981,4.6434,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455126181,5.46225988,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455126384,4.6434,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455126784,5.46220222,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455127485,4.6434,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455127686,5.46220622,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455130484,4.6434,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455130689,7.53236357,215.41,215.4,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455132184,4.6462,215.29,215.24,20.50394589]
["bitfinex-derivatives","SOLF0:USTF0",1738455132891,4.6462,215.29,215.23,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738455133391,0.03406274,215.28,215.24,0.03224719]
["bitfinex-derivatives","SOLF0:USTF0",1738455133891,4.68036274,215.28,215.24,0.03224719]
["bitfinex-derivatives","SOLF0:USTF0",1738455134091,0.03406274,215.28,215.24,20.53619308]
["bitfinex-derivatives","SOLF0:USTF0",1738455134791,0.03406274,215.28,215.27,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738455137092,4.6448,215.35,215.24,20.53619308]
["bitfinex-derivatives","SOLF0:USTF0",1738455137293,20.50394589,215.47,215.3,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738455137294,5.25,215.41,215.3,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738455137484,0.81884111,215.4,215.29,20.50394589]
["bitfinex-derivatives","SOLF0:USTF0",1738455137686,3.18,215.4,215.29,20.50394589]
["bitfinex-derivatives","SOLF0:USTF0",1738455138291,0.03171902,215.37,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455138493,4.6453,215.33,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455139893,4.6449,215.35,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455140293,0.03171902,215.37,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455141095,0.03171902,215.37,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738455141889,0.03171902,215.37,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455142299,0.85061747,215.37,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455142500,0.03171902,215.37,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455142900,4.6451,215.33,215.32,0.02960475]
["bitfinex-derivatives","SOLF0:USTF0",1738455153507,4.6473,215.23,215.18,17.4698414]
["bitfinex-derivatives","SOLF0:USTF0",1738455153704,4.6473,215.23,215.19,7.13520942]
["bitfinex-derivatives","SOLF0:USTF0",1738455153904,3.18,215.29,215.2,4.15525866]
["bitfinex-derivatives","SOLF0:USTF0",1738455154107,3.18,215.29,215.21,4.15525866]
["bitfinex-derivatives","SOLF0:USTF0",1738455154309,3.18,215.29,215.18,12.8216414]
["bitfinex-derivatives","SOLF0:USTF0",1738455154509,3.18,215.29,215.19,7.134695]
["bitfinex-derivatives","SOLF0:USTF0",1738455154711,4.6471,215.24,215.21,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738455155408,0.03513638,215.26,215.21,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738455155604,4.6473,215.23,215.21,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738455155906,0.03513638,215.26,215.21,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738455156307,4.6475,215.22,215.21,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738455157816,0.03513638,215.26,215.13,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738455158011,12.8216414,215.27,215.14,7.13123741]
["bitfinex-derivatives","SOLF0:USTF0",1738455158211,12.8216414,215.27,215.15,4.15291551]
["bitfinex-derivatives","SOLF0:USTF0",1738455158510,12.8216414,215.27,215.16,4.15291551]
["bitfinex-derivatives","SOLF0:USTF0",1738455158710,12.8216414,215.27,215.12,12.8216414]
["bitfinex-derivatives","SOLF0:USTF0",1738455158911,4.6484,215.18,215.13,7.12852184]
["bitfinex-derivatives","SOLF0:USTF0",1738455159109,0.03106242,215.22,215.17,0.03271766]
["bitfinex-derivatives","SOLF0:USTF0",1738455159311,12.8216414,215.24,215.17,0.03271766]
["bitfinex-derivatives","SOLF0:USTF0",1738455159512,4.6484,215.18,215.17,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455159713,7.8284,215.18,215.17,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455160712,7.8284,215.18,215.06,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738455160713,4.6505,215.09,215.06,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738455160914,12.8216414,215.15,215.07,4.14673654]
["bitfinex-derivatives","SOLF0:USTF0",1738455161209,12.8216414,215.15,215.0,104.8216414]
["bitfinex-derivatives","SOLF0:USTF0",1738455161413,12.8216414,215.15,215.01,7.11681968]
["bitfinex-derivatives","SOLF0:USTF0",1738455161608,12.8216414,215.15,215.0,104.8216414]
["bitfinex-derivatives","SOLF0:USTF0",1738455161609,12.8216414,215.15,215.0,12.8216414]
["bitfinex-derivatives","SOLF0:USTF0",1738455161805,0.03116907,215.1,215.06,0.03355356]
["bitfinex-derivatives","SOLF0:USTF0",1738455162408,0.03116907,215.1,214.94,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738455162409,4.6513,215.05,214.94,12.8216414]
["bitfinex-derivatives","SOLF0:USTF0",1738455162614,16.0016414,215.06,214.92,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738455163008,4.6531,214.97,214.92,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738455163212,12.8216414,215.03,214.92,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738455163615,4.6534,214.95,214.92,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738455163810,4.6534,214.95,214.86,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738455164015,20.58490009,215.0,214.95,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455164217,20.58490009,215.0,214.81,27.87290009]
["bitfinex-derivatives","SOLF0:USTF0",1738455164718,20.58490009,215.0,214.81,32.52920009]
["bitfinex-derivatives","SOLF0:USTF0",1738455164915,20.58490009,215.04,214.85,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455165220,0.03245046,214.93,214.89,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455165617,4.6528,214.98,214.89,25.23940009]
["bitfinex-derivatives","SOLF0:USTF0",1738455165814,0.02996196,214.93,214.89,20.61570293]
["bitfinex-derivatives","SOLF0:USTF0",1738455166022,0.02996196,214.93,214.89,0.03080284]
["bitfinex-derivatives","SOLF0:USTF0",1738455166321,3.18,215.02,214.89,0.03080284]
["bitfinex-derivatives","SOLF0:USTF0",1738455166721,3.18,215.02,214.85,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455166917,3.18,215.02,214.89,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455167222,4.6525,214.99,214.9,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738455167422,0.02979232,214.98,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455168118,4.6534,214.95,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455172726,4.6531,214.97,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455172919,0.02979232,214.98,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455174128,4.6536,214.94,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455175824,0.02979232,214.98,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455176624,0.02979232,214.98,214.93,4.68382188]
["bitfinex-derivatives","SOLF0:USTF0",1738455176929,0.02979232,214.98,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455177424,0.02979232,214.98,214.94,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738455177633,3.18,215.08,214.93,0.03002188]
["bitfinex-derivatives","SOLF0:USTF0",1738455177924,3.18,215.08,214.96,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455178130,4.6511,215.06,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738455178728,0.03019838,215.05,215.01,0.03148741]
["bitfinex-derivatives","SOLF0:USTF0",1738455179930,4.68139838,215.05,215.01,0.03148741]
["bitfinex-derivatives","SOLF0:USTF0",1738455180125,0.03019838,215.05,215.01,0.03148741]
["bitfinex-derivatives","SOLF0:USTF0",1738455180534,0.03019838,215.05,215.01,2.55978741]
["bitfinex-derivatives","SOLF0:USTF0",1738455180730,0.03019838,215.05,215.01,4.93078741]
["bitfinex-derivatives","SOLF0:USTF0",1738455181032,20.58490009,215.2,215.01,4.93078741]
["bitfinex-derivatives","SOLF0:USTF0",1738455181330,5.0764,215.23,215.04,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455181524,4.6482,215.19,215.08,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455181935,2.5404,215.23,215.08,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455182129,0.0313367,215.16,215.13,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738455182434,0.0313367,215.16,215.12,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738455182932,0.0313367,215.16,215.12,2.55865691]
["bitfinex-derivatives","SOLF0:USTF0",1738455183134,0.8195691,215.22,215.12,2.55865691]
["bitfinex-derivatives","SOLF0:USTF0",1738455183334,4.6468,215.26,215.13,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1738455183527,20.58490009,215.31,215.16,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455183726,3.18,215.32,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455183931,4.6462,215.29,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455184533,0.03309626,215.27,215.23,0.03007677]
["bitfinex-derivatives","SOLF0:USTF0",1738455187940,4.6449,215.35,215.27,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738455188132,4.6449,215.35,215.28,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738455188330,3.18,215.41,215.28,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738455189137,4.645,215.34,215.32,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1738455189737,4.6446,215.36,215.32,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1738455189938,0.03273231,215.37,215.32,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1738455191433,4.6447,215.35,215.32,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1738455191834,0.03273231,215.37,215.32,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1738455192443,4.6451,215.34,215.32,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1738455193240,20.58490009,215.36,215.25,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738455193241,23.07770009,215.36,215.25,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738455193541,2.4928,215.36,215.25,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738455194142,20.58490009,215.4,215.25,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738455194334,0.02942637,215.33,215.28,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1738455194638,0.81883734,215.42,215.28,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738455194840,0.034615,215.33,215.28,4.67853468]
["bitfinex-derivatives","SOLF0:USTF0",1738455195142,0.034615,215.33,215.28,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738455195335,0.034615,215.33,215.28,4.68080264]
["bitfinex-derivatives","SOLF0:USTF0",1738455195643,3.18,215.42,215.28,20.61970273]
["bitfinex-derivatives","SOLF0:USTF0",1738455195840,3.18,215.42,215.32,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738455196041,20.58490009,215.44,215.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738455196042,3.18,215.44,215.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738455196241,4.6442,215.38,215.31,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738455196435,4.6442,215.38,215.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738455196943,0.03548064,215.36,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738455197236,2.4928,215.47,215.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738455197237,3.18,215.46,215.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738455197539,0.03268743,215.37,215.32,0.03314654]
["bitfinex-derivatives","SOLF0:USTF0",1738455197845,3.99868995,215.46,215.32,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455197846,3.18,215.46,215.32,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455198039,2.4928,215.47,215.33,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738455198247,0.81863815,215.46,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738455198444,2.4928,215.47,215.33,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738455198936,4.6427,215.45,215.38,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1738455199244,2.4928,215.47,215.38,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1738455200245,4.6432,215.42,215.38,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1738455200639,25.54040009,215.53,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738455200845,4.6419,215.49,215.37,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738455201046,4.9555,215.53,215.44,0.03206747]
["bitfinex-derivatives","SOLF0:USTF0",1738455201246,0.8184487,215.52,215.44,0.03206747]
["bitfinex-derivatives","SOLF0:USTF0",1738455201445,2.4255,215.59,215.44,20.61696756]
["bitfinex-derivatives","SOLF0:USTF0",1738455201745,2.4255,215.59,215.48,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455201945,2.4255,215.59,215.49,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738455202343,4.6399,215.58,215.51,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738455202548,4.6399,215.58,215.52,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1738455203450,2.4287,215.65,215.52,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1738455203644,2.5188,215.7,215.52,20.61664393]
["bitfinex-derivatives","SOLF0:USTF0",1738455203848,0.81783295,215.69,215.52,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455204143,0.81783295,215.69,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455204348,2.5188,215.7,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455204549,0.81779988,215.69,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455204748,4.6387,215.63,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455205650,23.74490009,215.71,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455205949,0.81774591,215.7,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455206152,3.16,215.72,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455206153,4.6381,215.66,215.59,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738455206350,3.16,215.74,215.57,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738455206552,0.81770724,215.73,215.6,0.03105772]
["bitfinex-derivatives","SOLF0:USTF0",1738455206753,4.6391,215.61,215.6,0.03105772]
["bitfinex-derivatives","SOLF0:USTF0",1738455206952,20.58490009,215.71,215.57,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738455207250,3.18475598,215.7,215.58,0.03329058]
["bitfinex-derivatives","SOLF0:USTF0",1738455207450,4.6395,215.6,215.58,0.03329058]
["bitfinex-derivatives","SOLF0:USTF0",1738455207651,4.6395,215.6,215.57,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738455207948,2.367,215.7,215.57,2.40709298]
["bitfinex-derivatives","SOLF0:USTF0",1738455208249,2.0,215.6,215.57,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738455209145,2.0,215.6,215.56,0.03293878]
["bitfinex-derivatives","SOLF0:USTF0",1738455209350,4.64,215.57,215.56,0.03293878]
["bitfinex-derivatives","SOLF0:USTF0",1738455210052,4.6415,215.51,215.49,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738455210644,4.6418,215.49,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455211254,0.03252656,215.48,215.44,4.67707495]
["bitfinex-derivatives","SOLF0:USTF0",1738455211552,2.4221,215.59,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455211747,2.4221,215.59,215.44,0.02953696]
["bitfinex-derivatives","SOLF0:USTF0",1738455211952,0.03321994,215.48,215.45,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738455212153,2.4221,215.59,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455212452,4.6415,215.51,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455213248,4.67314957,215.53,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455213852,4.6414,215.51,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455214254,0.03214957,215.53,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455214451,0.03214957,215.53,215.49,4.67331805]
["bitfinex-derivatives","SOLF0:USTF0",1738455214858,0.03214957,215.53,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455215056,4.6413,215.51,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455215854,4.67314957,215.53,215.49,0.03161805]
["bitfinex-derivatives","SOLF0:USTF0",1738455216060,0.03214957,215.53,215.51,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455216253,2.0,215.6,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738455216459,4.6397,215.59,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738455216759,2.0,215.6,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738455216956,2.0,215.6,215.55,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455217356,2.0,215.6,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738455218758,2.0,215.6,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738455219064,2.4297,215.7,215.59,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455219660,2.4297,215.7,215.62,0.03505887]
["bitfinex-derivatives","SOLF0:USTF0",1738455220661,2.5239,215.77,215.62,0.03505887]
["bitfinex-derivatives","SOLF0:USTF0",1738455220861,3.16,215.75,215.62,0.03505887]
["bitfinex-derivatives","SOLF0:USTF0",1738455221157,3.16,215.75,215.63,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455221361,4.6366,215.73,215.66,0.03393029]
["bitfinex-derivatives","SOLF0:USTF0",1738455222564,4.6366,215.73,215.66,4.67183029]
["bitfinex-derivatives","SOLF0:USTF0",1738455223163,2.4222,215.76,215.66,0.03393029]
["bitfinex-derivatives","SOLF0:USTF0",1738455223164,4.6368,215.72,215.66,0.03393029]
["bitfinex-derivatives","SOLF0:USTF0",1738455223565,4.6364,215.74,215.67,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738455224462,4.6364,215.74,215.67,25.22270009]
["bitfinex-derivatives","SOLF0:USTF0",1738455225262,4.6364,215.74,215.68,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738455226168,2.4776,215.89,215.71,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455226369,2.4852,215.88,215.79,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455226568,2.4852,215.88,215.74,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455226870,2.4852,215.88,215.81,0.03449693]
["bitfinex-derivatives","SOLF0:USTF0",1738455227170,20.58490009,215.84,215.66,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455227369,20.58490009,215.84,215.64,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738455227370,0.81727145,215.83,215.64,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738455227572,20.58490009,215.84,215.69,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455228265,4.6361,215.75,215.69,25.22210009]
["bitfinex-derivatives","SOLF0:USTF0",1738455228463,0.03430119,215.79,215.74,0.03165308]
["bitfinex-derivatives","SOLF0:USTF0",1738455228867,4.6365,215.73,215.69,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455229065,0.03457273,215.79,215.74,0.02944258]
["bitfinex-derivatives","SOLF0:USTF0",1738455229270,3.16,215.82,215.74,0.02944258]
["bitfinex-derivatives","SOLF0:USTF0",1738455229567,0.03099755,215.79,215.64,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738455229767,20.58490009,215.76,215.55,0.47097404]
["bitfinex-derivatives","SOLF0:USTF0",1738455230071,5.0161,215.79,215.69,0.03168905]
["bitfinex-derivatives","SOLF0:USTF0",1738455230264,0.03147826,215.7,215.69,0.03168905]
["bitfinex-derivatives","SOLF0:USTF0",1738455230462,0.81744661,215.78,215.69,0.03168905]
["bitfinex-derivatives","SOLF0:USTF0",1738455230668,0.03402135,215.72,215.69,0.03168905]
["bitfinex-derivatives","SOLF0:USTF0",1738455230869,4.6372,215.7,215.69,0.03168905]
["bitfinex-derivatives","SOLF0:USTF0",1738455231774,0.03402135,215.72,215.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738455232163,0.81742812,215.78,215.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738455232370,4.6366,215.73,215.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738455232566,5.0161,215.79,215.57,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738455232767,0.03544539,215.69,215.64,0.03239232]
["bitfinex-derivatives","SOLF0:USTF0",1738455233170,20.58490009,215.78,215.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738455233367,0.03063963,215.69,215.64,0.03060701]
["bitfinex-derivatives","SOLF0:USTF0",1738455233672,3.16,215.77,215.64,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455233873,0.03554833,215.69,215.64,20.61836936]
["bitfinex-derivatives","SOLF0:USTF0",1738455234170,3.16,215.78,215.64,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455234379,0.02971056,215.69,215.64,25.25549125]
["bitfinex-derivatives","SOLF0:USTF0",1738455234575,0.02971056,215.69,215.64,25.22330009]
["bitfinex-derivatives","SOLF0:USTF0",1738455234775,0.02971056,215.69,215.64,25.25778046]
["bitfinex-derivatives","SOLF0:USTF0",1738455234977,0.02971056,215.69,215.65,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738455235276,0.02971056,215.69,215.64,20.61938046]
["bitfinex-derivatives","SOLF0:USTF0",1738455235774,0.02971056,215.69,215.64,25.25768046]
["bitfinex-derivatives","SOLF0:USTF0",1738455236578,0.02971056,215.69,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455237073,4.6381,215.66,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455237471,0.02971056,215.69,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455238378,4.6378,215.68,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455238677,4.6378,215.67,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455238878,0.02971056,215.69,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455240179,4.6382,215.65,215.64,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1738455241175,4.64,215.57,215.51,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455241383,20.58490009,215.62,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455241678,0.81806486,215.61,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455242481,0.0351906,215.54,215.5,0.03457103]
["bitfinex-derivatives","SOLF0:USTF0",1738455243779,4.6412,215.52,215.5,0.03457103]
["bitfinex-derivatives","SOLF0:USTF0",1738455245084,0.0351906,215.54,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455245380,3.16,215.55,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455245580,3.16,215.57,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455246178,0.03402879,215.52,215.48,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738455246773,4.6414,215.51,215.48,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738455247178,0.03402879,215.52,215.48,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738455247480,4.643,215.44,215.37,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738455247881,5.0953,215.53,215.35,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455248081,20.58490009,215.5,215.34,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738455248282,0.81839247,215.49,215.31,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455248582,0.03278384,215.44,215.4,0.0346409]
["bitfinex-derivatives","SOLF0:USTF0",1738455248783,3.19278384,215.44,215.4,0.0346409]
["bitfinex-derivatives","SOLF0:USTF0",1738455249085,3.1914838,215.44,215.4,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455249378,0.81869947,215.43,215.4,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455249574,3.1914838,215.44,215.4,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455249780,5.0184,215.42,215.4,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455249983,4.6434,215.41,215.4,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455250375,0.81879338,215.41,215.23,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455250783,4.6455,215.32,215.24,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738455251585,0.03243432,215.3,215.26,0.03417108]
["bitfinex-derivatives","SOLF0:USTF0",1738455252083,0.03243432,215.3,215.26,4.68067108]
["bitfinex-derivatives","SOLF0:USTF0",1738455253483,2.3824,215.41,215.27,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455253680,3.16,215.4,215.27,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455253880,2.3824,215.41,215.27,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455254583,4.6446,215.36,215.3,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738455254783,4.67558486,215.36,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455258582,0.03098486,215.36,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455259286,4.6451,215.33,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455262493,4.6448,215.35,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455263194,0.03098486,215.36,215.32,4.67449362]
["bitfinex-derivatives","SOLF0:USTF0",1738455263693,0.03098486,215.36,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455264389,4.67558486,215.36,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455264697,0.03098486,215.36,215.32,0.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1738455265195,0.03098486,215.36,215.21,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1738455265594,0.81895064,215.37,215.21,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1738455266390,4.646,215.29,215.27,0.03523506]
["bitfinex-derivatives","SOLF0:USTF0",1738455266592,0.0297828,215.31,215.27,0.03523506]
["bitfinex-derivatives","SOLF0:USTF0",1738455268897,4.6754828,215.31,215.27,0.03523506]
["bitfinex-derivatives","SOLF0:USTF0",1738455269600,0.0297828,215.31,215.27,0.03523506]
["bitfinex-derivatives","SOLF0:USTF0",1738455270798,4.6462,215.28,215.27,0.03523506]
["bitfinex-derivatives","SOLF0:USTF0",1738455271000,4.6462,215.28,215.27,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455277202,4.6483,215.19,215.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738455278405,4.6829106,215.2,215.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738455278904,0.0349106,215.2,215.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738455279104,4.6483,215.19,215.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738455280898,4.6483,215.19,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455281706,4.6484,215.18,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455283000,4.6830106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455283408,0.0349106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455283599,4.6488,215.16,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455290210,4.6487,215.17,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455291107,0.0349106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455291311,0.0349106,215.2,215.17,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738455291511,0.0349106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455291913,0.0349106,215.2,215.17,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738455292107,0.0349106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455294007,0.0349106,215.2,215.16,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738455294212,0.0349106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455295809,0.0349106,215.2,215.18,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738455296616,0.0349106,215.2,215.16,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738455296815,0.0349106,215.2,215.15,0.02977948]
["bitfinex-derivatives","SOLF0:USTF0",1738455298621,0.0349106,215.2,215.15,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455298622,4.6488,215.16,215.15,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455298823,23.74490009,215.17,215.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1738455299023,23.74490009,215.17,215.03,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738455299722,4.6498,215.12,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738455300118,0.03493232,215.11,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455300923,4.6506,215.08,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455302522,0.03493232,215.11,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455302718,4.6504,215.09,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455303018,0.03493232,215.11,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455303723,4.6501,215.1,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455304324,0.03493232,215.11,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455304924,4.6506,215.08,215.06,0.03145217]
["bitfinex-derivatives","SOLF0:USTF0",1738455306024,4.6506,215.08,215.06,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455306320,4.6504,215.09,215.06,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455306525,20.58490009,215.38,215.06,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455306526,20.58490009,215.21,215.06,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455306820,4.6481,215.2,215.06,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738455307025,3.18,215.23,215.1,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738455307217,20.58490009,215.18,215.06,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738455307418,20.58490009,215.14,215.06,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738455307927,0.03076377,215.12,215.08,0.03069263]
["bitfinex-derivatives","SOLF0:USTF0",1738455308625,0.03076377,215.12,215.09,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738455308822,0.03076377,215.12,215.08,0.03069263]
["bitfinex-derivatives","SOLF0:USTF0",1738455309722,20.58490009,215.09,214.98,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738455309922,20.58490009,215.09,214.93,0.50623492]
["bitfinex-derivatives","SOLF0:USTF0",1738455310127,20.58490009,215.05,214.93,0.50623492]
["bitfinex-derivatives","SOLF0:USTF0",1738455310426,20.58490009,215.05,214.93,5.15983492]
["bitfinex-derivatives","SOLF0:USTF0",1738455310727,20.58490009,215.09,214.93,0.50623492]
["bitfinex-derivatives","SOLF0:USTF0",1738455310919,4.6514,215.05,214.96,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738455311121,0.03211444,215.01,214.97,0.03287965]
["bitfinex-derivatives","SOLF0:USTF0",1738455312227,4.6525,214.99,214.97,0.03287965]
["bitfinex-derivatives","SOLF0:USTF0",1738455313123,4.6525,214.99,214.97,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455314128,2.4458,214.98,214.82,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738455315324,0.03128398,214.92,214.88,0.0299139]
["bitfinex-derivatives","SOLF0:USTF0",1738455316426,4.6545,214.9,214.88,0.0299139]
["bitfinex-derivatives","SOLF0:USTF0",1738455316928,0.03128398,214.92,214.88,4.6847139]
["bitfinex-derivatives","SOLF0:USTF0",1738455317625,0.03128398,214.92,214.88,0.0299139]
["bitfinex-derivatives","SOLF0:USTF0",1738455319130,0.03128398,214.92,214.88,4.6846139]
["bitfinex-derivatives","SOLF0:USTF0",1738455319631,0.03128398,214.92,214.88,0.0299139]
["bitfinex-derivatives","SOLF0:USTF0",1738455321327,2.4003,215.04,214.91,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455321524,3.18,215.07,214.96,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738455321731,3.18,215.07,214.91,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455321934,23.76490009,215.08,214.91,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455322124,23.16530009,215.12,214.95,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455322332,23.16530009,215.12,214.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738455322333,2.5804,215.12,214.99,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455322627,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455324825,4.6515,215.04,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455325133,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455325330,4.6513,215.05,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455325626,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455325826,4.6513,215.05,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455326031,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455326833,4.6517,215.03,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455327426,4.6512,215.05,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455327826,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455329734,4.6514,215.04,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455330033,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455330533,4.6513,215.05,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455331331,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455331533,4.6518,215.02,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455331733,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455332437,4.6516,215.03,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455335138,4.6518,215.02,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455337034,4.6517,215.03,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455337239,0.03315454,215.06,215.01,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738455337734,20.58490009,215.04,214.88,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738455337939,3.40356306,215.03,214.88,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738455338239,0.82032471,215.02,214.88,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738455338538,3.43652471,215.02,214.88,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738455338732,2.6162,215.02,214.88,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738455338932,4.6538,214.94,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455339337,0.03478458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455339537,4.6536,214.94,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455340332,0.03478458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455342541,4.68768458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455344235,4.6536,214.94,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455344835,4.6531,214.96,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455345040,0.03478458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455345540,4.6536,214.94,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455347243,4.6532,214.96,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455348442,0.03478458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455349041,4.68768458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455349339,0.03478458,214.97,214.93,0.03425314]
["bitfinex-derivatives","SOLF0:USTF0",1738455349942,0.03478458,214.97,214.95,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738455350546,4.6514,215.05,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738455351543,4.6514,215.05,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738455351743,4.68658348,215.04,215.0,0.0342797]
["bitfinex-derivatives","SOLF0:USTF0",1738455352240,4.6518,215.02,215.0,0.0342797]
["bitfinex-derivatives","SOLF0:USTF0",1738455352643,4.6518,215.02,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455353649,4.652,215.01,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455355644,4.6517,215.03,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455355843,0.03518348,215.04,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455356146,4.652,215.01,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455357145,4.6519,215.02,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455357541,0.03518348,215.04,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455357940,0.03518348,215.04,215.01,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738455358742,0.03518348,215.04,215.02,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738455360139,0.03518348,215.04,215.01,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738455360646,0.03518348,215.04,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455361038,2.5247,215.15,215.0,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455361239,3.18,215.18,215.02,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455361449,4.6495,215.13,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738455362240,2.5838,215.22,215.06,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455362441,0.03356846,215.12,215.08,0.03460924]
["bitfinex-derivatives","SOLF0:USTF0",1738455362643,2.5838,215.22,215.08,0.03460924]
["bitfinex-derivatives","SOLF0:USTF0",1738455362842,2.5838,215.22,215.07,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738455363749,0.03243287,215.17,215.12,0.03185748]
["bitfinex-derivatives","SOLF0:USTF0",1738455364352,0.03243287,215.17,215.12,4.68155748]
["bitfinex-derivatives","SOLF0:USTF0",1738455364549,0.03243287,215.17,215.12,0.03185748]
["bitfinex-derivatives","SOLF0:USTF0",1738455366450,0.03243287,215.17,215.14,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455366755,5.1757,215.28,215.18,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738455366756,4.6473,215.24,215.18,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738455367854,0.03478848,215.23,215.19,0.03385802]
["bitfinex-derivatives","SOLF0:USTF0",1738455368152,4.68208848,215.23,215.19,0.03385802]
["bitfinex-derivatives","SOLF0:USTF0",1738455368351,0.03478848,215.23,215.21,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738455368749,5.7306,215.36,215.19,0.03385802]
["bitfinex-derivatives","SOLF0:USTF0",1738455368951,5.7306,215.36,215.25,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738455369246,4.6455,215.32,215.25,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738455369449,23.10640009,215.39,215.28,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738455369856,4.6449,215.34,215.28,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738455370052,4.6449,215.34,215.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738455370053,0.03541828,215.36,215.31,0.03357071]
["bitfinex-derivatives","SOLF0:USTF0",1738455370451,23.10640009,215.39,215.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738455370651,23.10640009,215.39,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455370652,4.6452,215.33,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455375055,0.02983236,215.36,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455376250,4.67443236,215.36,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455376654,0.02983236,215.36,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455377261,0.02983236,215.36,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738455377556,0.02983236,215.36,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455377756,0.02983236,215.36,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738455378158,0.02983236,215.36,215.31,0.03469185]
["bitfinex-derivatives","SOLF0:USTF0",1738455378159,20.58490009,215.51,215.33,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455378352,20.58490009,215.51,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738455378353,3.97857501,215.5,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738455378557,3.16,215.5,215.33,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455378752,0.8184979,215.49,215.33,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455379159,3.16,215.5,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738455379359,0.0302387,215.43,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455379960,4.6435,215.41,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455382663,20.61513879,215.43,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455382664,4.6734387,215.43,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455382966,0.0302387,215.43,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455383362,4.6434,215.41,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455384964,0.0302387,215.43,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455384965,4.6436,215.4,215.39,0.03326481]
["bitfinex-derivatives","SOLF0:USTF0",1738455386466,4.6439,215.39,215.29,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738455386763,2.594,215.45,215.29,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738455386959,0.81872622,215.44,215.29,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738455387365,4.6447,215.35,215.29,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738455387565,4.6447,215.35,215.34,0.03547891]
["bitfinex-derivatives","SOLF0:USTF0",1738455389164,4.67850381,215.37,215.34,0.03547891]
["bitfinex-derivatives","SOLF0:USTF0",1738455389358,0.03400381,215.37,215.34,0.03547891]
["bitfinex-derivatives","SOLF0:USTF0",1738455389763,0.03400381,215.37,215.36,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738455390259,4.6429,215.44,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738455390460,3.16,215.5,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738455390864,3.16,215.5,215.32,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455391064,3.16,215.5,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738455391264,13.97,215.62,215.36,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455391465,0.0325762,215.46,215.42,0.02979276]
["bitfinex-derivatives","SOLF0:USTF0",1738455391766,3.16,215.56,215.4,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455391966,0.03412289,215.46,215.42,0.03392094]
["bitfinex-derivatives","SOLF0:USTF0",1738455392168,5.7536,215.57,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738455392360,0.03010875,215.46,215.42,0.03517495]
["bitfinex-derivatives","SOLF0:USTF0",1738455392564,4.6412,215.52,215.4,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455392764,0.03149068,215.46,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738455393263,0.03015706,215.47,215.43,0.03270606]
["bitfinex-derivatives","SOLF0:USTF0",1738455393464,2.5936,215.57,215.4,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455393664,0.03304424,215.47,215.43,0.03352079]
["bitfinex-derivatives","SOLF0:USTF0",1738455393961,20.58490009,215.6,215.38,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455393962,20.58490009,215.64,215.44,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455394166,4.6398,215.58,215.48,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455394368,4.6398,215.58,215.49,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738455394563,23.74490009,215.64,215.49,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738455394769,0.81809806,215.63,215.49,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738455395073,0.03275537,215.59,215.54,0.03156482]
["bitfinex-derivatives","SOLF0:USTF0",1738455395469,4.6405,215.55,215.54,0.03156482]
["bitfinex-derivatives","SOLF0:USTF0",1738455395665,20.58490009,215.56,215.38,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455395866,20.58490009,215.52,215.39,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738455396364,3.16,215.51,215.34,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455396572,3.16,215.51,215.3,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455396771,4.6437,215.4,215.33,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738455396969,4.6437,215.4,215.38,0.0296643]
["bitfinex-derivatives","SOLF0:USTF0",1738455399675,0.03508004,215.41,215.39,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455399872,2.2923,215.54,215.39,22.97500009]
["bitfinex-derivatives","SOLF0:USTF0",1738455400073,2.2923,215.54,215.4,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738455400472,13.97,215.68,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455400473,20.58490009,215.64,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455400674,3.16,215.61,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455401076,0.03033633,215.54,215.5,0.03081024]
["bitfinex-derivatives","SOLF0:USTF0",1738455402074,0.03033633,215.54,215.5,4.67221024]
["bitfinex-derivatives","SOLF0:USTF0",1738455402875,0.03033633,215.54,215.5,0.03081024]
["bitfinex-derivatives","SOLF0:USTF0",1738455403575,4.6412,215.52,215.5,0.03081024]
["bitfinex-derivatives","SOLF0:USTF0",1738455403776,0.03033633,215.54,215.5,0.03081024]
["bitfinex-derivatives","SOLF0:USTF0",1738455404078,0.03033633,215.54,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455404376,20.58490009,215.72,215.51,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455404576,4.6383,215.65,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738455404770,3.16,215.7,215.56,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455405177,4.6385,215.64,215.57,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738455405577,0.03293668,215.63,215.58,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738455405972,4.6391,215.61,215.58,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738455406172,0.03293668,215.63,215.58,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738455406972,4.6393,215.61,215.58,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738455407177,0.03293668,215.63,215.58,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738455407672,0.03293668,215.63,215.47,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738455407876,2.26743668,215.63,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455408076,2.2345,215.63,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455408678,0.81799215,215.62,215.43,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455408982,4.6411,215.52,215.51,0.03464983]
["bitfinex-derivatives","SOLF0:USTF0",1738455412383,0.03357559,215.55,215.51,0.03464983]
["bitfinex-derivatives","SOLF0:USTF0",1738455412987,4.6407,215.54,215.51,0.03464983]
["bitfinex-derivatives","SOLF0:USTF0",1738455414489,4.6409,215.53,215.51,0.03464983]
["bitfinex-derivatives","SOLF0:USTF0",1738455415687,4.6406,215.54,215.51,0.03464983]
["bitfinex-derivatives","SOLF0:USTF0",1738455416389,0.03357559,215.55,215.51,0.03464983]
["bitfinex-derivatives","SOLF0:USTF0",1738455416887,0.03357559,215.55,215.51,20.61954992]
["bitfinex-derivatives","SOLF0:USTF0",1738455417282,0.03357559,215.55,215.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1738455417480,0.03357559,215.55,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738455418285,3.16,215.65,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738455418685,3.16,215.65,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738455419291,4.6388,215.63,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738455419491,4.67392859,215.63,215.58,0.03350237]
["bitfinex-derivatives","SOLF0:USTF0",1738455419784,0.03512859,215.63,215.58,0.03350237]
["bitfinex-derivatives","SOLF0:USTF0",1738455420889,4.6395,215.59,215.58,0.03350237]
["bitfinex-derivatives","SOLF0:USTF0",1738455422585,4.6395,215.59,215.45,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455422586,4.6404,215.55,215.45,20.58490009]
["bitfinex-derivatives","SOLF0:USTF0",1738455422791,3.16,215.59,215.41,25.22810009]
["bitfinex-derivatives","SOLF0:USTF0",1738455422991,3.16,215.59,215.4,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738455422992,20.58490009,215.56,215.4,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738455423191,4.6422,215.47,215.4,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738455423391,20.58490009,215.56,215.4,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738455423689,4.6414,215.51,215.4,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738455423891,0.03318646,215.5,215.46,0.0322579]
["bitfinex-derivatives","SOLF0:USTF0",1738455424487,4.6421,215.47,215.46,0.0322579]
["bitfinex-derivatives","SOLF0:USTF0",1738455424888,0.03318646,215.5,215.46,0.0322579]
["bitfinex-derivatives","SOLF0:USTF0",1738455426795,0.03318646,215.5,215.47,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738455427695,33.26658972,215.67,215.48,33.26658972]
["bitfinex-derivatives","SOLF0:USTF0",1738455428192,3.16,215.64,215.52,33.26658972]
["bitfinex-derivatives","SOLF0:USTF0",1738455428393,4.6394,215.6,215.54,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738455428592,3.16,215.64,215.54,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738455428790,3.16,215.66,215.54,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738455428994,0.03451681,215.61,215.57,0.03041939]
["bitfinex-derivatives","SOLF0:USTF0",1738455429392,3.16,215.66,215.53,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738455429696,0.0348233,215.61,215.57,0.03239576]
["bitfinex-derivatives","SOLF0:USTF0",1738455430695,4.6396,215.59,215.57,0.03239576]
["bitfinex-derivatives","SOLF0:USTF0",1738455433898,4.6409,215.53,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738455434101,3.16,215.55,215.41,33.26658972]
["bitfinex-derivatives","SOLF0:USTF0",1738455434300,3.16,215.55,215.42,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738455434500,4.6419,215.48,215.42,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738455434803,3.16,215.55,215.41,33.26658972]
["bitfinex-derivatives","SOLF0:USTF0",1738455435098,0.03427582,215.51,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455435293,0.03427582,215.51,215.49,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738455435693,0.03427582,215.51,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455435898,0.03427582,215.51,215.48,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738455436093,0.03427582,215.51,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455436499,0.03427582,215.51,215.49,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738455436701,0.03427582,215.51,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455437094,0.03427582,215.51,215.5,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738455437402,0.03427582,215.51,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455438294,4.6419,215.48,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455438499,0.03427582,215.51,215.47,0.03022018]
["bitfinex-derivatives","SOLF0:USTF0",1738455438704,0.03427582,215.51,215.47,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455438900,4.6419,215.48,215.47,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455439102,7.8019,215.48,215.47,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455440908,6.8866,215.5,215.47,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455441106,0.03427582,215.51,215.47,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455442100,0.03427582,215.51,215.49,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738455442304,4.6394,215.6,215.47,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455442502,4.6394,215.6,215.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738455442706,3.16,215.61,215.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738455443204,4.6392,215.61,215.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738455443503,0.03520549,215.59,215.54,0.02935619]
["bitfinex-derivatives","SOLF0:USTF0",1738455444508,4.6402,215.56,215.54,0.02935619]
["bitfinex-derivatives","SOLF0:USTF0",1738455444706,0.03520549,215.59,215.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738455444907,3.16,215.62,215.46,33.26658972]
["bitfinex-derivatives","SOLF0:USTF0",1738455445203,3.16,215.62,215.46,37.90878972]
["bitfinex-derivatives","SOLF0:USTF0",1738455445403,0.81799905,215.61,215.46,33.26658972]
["bitfinex-derivatives","SOLF0:USTF0",1738455445599,0.81799905,215.61,215.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738455445799,4.6413,215.52,215.44,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738455446004,0.03201892,215.54,215.5,0.02933502]
["bitfinex-derivatives","SOLF0:USTF0",1738455446205,0.81810522,215.61,215.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738455446508,0.02949138,215.54,215.5,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1738455447107,4.6413,215.51,215.5,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1738455447503,4.6396,215.59,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455447715,2.2449,215.65,215.54,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455448210,4.6396,215.59,215.51,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738455448510,2.2449,215.65,215.51,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738455448709,0.03465908,215.57,215.53,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1738455449310,0.03465908,215.57,215.53,4.6756699]
["bitfinex-derivatives","SOLF0:USTF0",1738455450008,0.03465908,215.57,215.53,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1738455451311,0.03465908,215.57,215.55,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738455452412,4.6388,215.63,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738455453410,3.16,215.68,215.54,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738455453607,4.6391,215.61,215.58,0.03328044]
["bitfinex-derivatives","SOLF0:USTF0",1738455453809,0.03498005,215.62,215.58,0.03328044]
["bitfinex-derivatives","SOLF0:USTF0",1738455454108,4.6395,215.59,215.58,0.03328044]
["bitfinex-derivatives","SOLF0:USTF0",1738455454314,20.45323111,215.61,215.45,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455454505,20.45323111,215.61,215.42,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738455454506,24.77433111,215.61,215.42,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738455454707,4.6413,215.51,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738455454908,24.77433111,215.61,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738455454909,3.16,215.57,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738455455305,3.16,215.57,215.42,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738455455610,3.16,215.57,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455455611,0.03534782,215.53,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455455812,4.6412,215.52,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455456414,4.6413,215.51,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455456811,0.03534782,215.53,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455457011,4.6417,215.49,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455458508,0.03534782,215.53,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455459313,4.6413,215.51,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455460217,4.67624782,215.53,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455460520,0.03534782,215.53,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455460817,4.6417,215.49,215.48,0.03376971]
["bitfinex-derivatives","SOLF0:USTF0",1738455462018,4.6417,215.49,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455462918,0.03534782,215.53,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455463117,20.48857893,215.53,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455463717,0.81832219,215.52,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455464218,2.0618,215.51,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455464713,4.6417,215.49,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455467619,7.8017,215.49,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455468716,4.6417,215.49,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455468915,7.8017,215.49,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455469119,2.0618,215.51,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455469120,6.7033,215.51,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455469319,4.6415,215.51,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455469523,0.03534782,215.53,215.48,4.64196971]
["bitfinex-derivatives","SOLF0:USTF0",1738455470224,0.03534782,215.53,215.48,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455470419,2.1389,215.66,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455470624,4.6386,215.64,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738455470916,3.16,215.65,215.53,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455471124,3.16,215.65,215.54,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738455471421,4.6381,215.66,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738455471818,0.032071,215.62,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738455472322,0.032071,215.62,215.57,0.03246561]
["bitfinex-derivatives","SOLF0:USTF0",1738455472525,0.032071,215.62,215.6,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738455472924,0.032071,215.62,215.57,20.48569672]
["bitfinex-derivatives","SOLF0:USTF0",1738455473620,4.6372,215.7,215.57,20.48569672]
["bitfinex-derivatives","SOLF0:USTF0",1738455473822,3.16,215.73,215.57,20.48569672]
["bitfinex-derivatives","SOLF0:USTF0",1738455474125,20.45323111,215.77,215.57,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455474325,3.97754193,215.76,215.57,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455474526,0.81754193,215.75,215.57,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455474726,4.67235005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455475416,0.03495005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455475618,4.6376,215.68,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455476020,0.03495005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455476222,4.6379,215.67,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455477724,4.67255005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455478021,0.03495005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455480227,4.6379,215.67,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455480423,0.03495005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455482528,4.67245005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455482727,0.03495005,215.69,215.64,0.03165525]
["bitfinex-derivatives","SOLF0:USTF0",1738455483329,20.45323111,215.68,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455483729,4.6389,215.62,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455483929,20.45323111,215.68,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455484131,0.81775963,215.67,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455484337,20.45323111,215.68,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455484633,0.03445431,215.63,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455485436,4.639,215.62,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455486133,0.03445431,215.63,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455487936,4.6395,215.59,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455488936,0.03445431,215.63,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455489136,4.67325431,215.63,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455489437,0.03445431,215.63,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455490440,4.6391,215.61,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455491137,0.03445431,215.63,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455491341,4.6395,215.59,215.58,0.03060876]
["bitfinex-derivatives","SOLF0:USTF0",1738455492746,4.6407,215.54,215.45,24.89103111]
["bitfinex-derivatives","SOLF0:USTF0",1738455493239,20.45323111,215.64,215.48,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738455493443,4.6404,215.55,215.48,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738455493839,0.03078522,215.54,215.49,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1738455494039,0.03078522,215.54,215.49,20.48526397]
["bitfinex-derivatives","SOLF0:USTF0",1738455494247,3.16,215.64,215.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738455494440,0.03445451,215.54,215.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738455494638,3.16,215.64,215.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738455494844,0.0334095,215.54,215.5,2.14408295]
["bitfinex-derivatives","SOLF0:USTF0",1738455495045,4.6397,215.59,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455495245,0.03214717,215.54,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455495444,4.6397,215.59,215.5,2.14391941]
["bitfinex-derivatives","SOLF0:USTF0",1738455496448,4.6398,215.58,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738455496648,0.03351351,215.57,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738455496948,0.03351351,215.57,215.53,4.67318789]
["bitfinex-derivatives","SOLF0:USTF0",1738455497143,0.03351351,215.57,215.53,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738455498641,4.6406,215.54,215.53,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738455499850,20.45323111,215.54,215.33,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455500152,0.81826929,215.53,215.36,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738455500447,4.643,215.43,215.36,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738455501050,0.03407994,215.42,215.37,4.67919858]
["bitfinex-derivatives","SOLF0:USTF0",1738455501250,4.6423,215.47,215.36,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738455501450,2.114,215.53,215.37,20.48443132]
["bitfinex-derivatives","SOLF0:USTF0",1738455501451,0.03039585,215.42,215.37,20.48443132]
["bitfinex-derivatives","SOLF0:USTF0",1738455501653,4.6419,215.49,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738455501854,0.02984107,215.42,215.37,20.48325974]
["bitfinex-derivatives","SOLF0:USTF0",1738455502148,4.6413,215.51,215.43,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738455502353,20.45323111,215.62,215.43,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738455502554,20.45323111,215.62,215.41,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455502852,0.81812273,215.58,215.41,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455503254,0.03046271,215.52,215.47,0.03015736]
["bitfinex-derivatives","SOLF0:USTF0",1738455503754,4.6415,215.5,215.47,0.03015736]
["bitfinex-derivatives","SOLF0:USTF0",1738455505255,0.03046271,215.52,215.47,0.03015736]
["bitfinex-derivatives","SOLF0:USTF0",1738455505950,4.6417,215.49,215.47,0.03015736]
["bitfinex-derivatives","SOLF0:USTF0",1738455506657,4.6417,215.49,215.47,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455507053,4.6419,215.48,215.47,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455508952,3.16,215.49,215.47,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455509358,0.03046271,215.52,215.47,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455511563,0.03046271,215.52,215.49,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738455512462,0.03046271,215.52,215.48,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738455514168,4.2733,215.65,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455514369,2.1575,215.65,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455514565,2.1575,215.65,215.48,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738455514566,2.199,215.7,215.53,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455514865,0.81772313,215.69,215.53,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455515066,4.638,215.66,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738455515364,0.03393757,215.63,215.59,0.03209833]
["bitfinex-derivatives","SOLF0:USTF0",1738455516267,4.6392,215.61,215.59,0.03209833]
["bitfinex-derivatives","SOLF0:USTF0",1738455516659,0.03393757,215.63,215.59,0.03209833]
["bitfinex-derivatives","SOLF0:USTF0",1738455517167,4.6393,215.6,215.59,0.03209833]
["bitfinex-derivatives","SOLF0:USTF0",1738455518665,20.45323111,215.6,215.48,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738455519766,0.03401081,215.56,215.52,0.03038842]
["bitfinex-derivatives","SOLF0:USTF0",1738455520465,2.199,215.7,215.53,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455520766,3.16,215.69,215.53,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455520965,3.16,215.69,215.51,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455520966,4.6396,215.59,215.51,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455521267,20.45323111,215.67,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455521467,0.81783597,215.66,215.49,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455521669,4.6396,215.59,215.56,0.03401863]
["bitfinex-derivatives","SOLF0:USTF0",1738455522467,4.64,215.57,215.56,0.03401863]
["bitfinex-derivatives","SOLF0:USTF0",1738455523070,4.6411,215.52,215.48,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738455523267,20.45323111,215.59,215.48,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738455524172,0.03288342,215.56,215.51,0.03247149]
["bitfinex-derivatives","SOLF0:USTF0",1738455525873,4.6408,215.53,215.51,0.03247149]
["bitfinex-derivatives","SOLF0:USTF0",1738455526571,0.03288342,215.56,215.51,0.03247149]
["bitfinex-derivatives","SOLF0:USTF0",1738455528267,0.03288342,215.56,215.51,4.67367149]
["bitfinex-derivatives","SOLF0:USTF0",1738455528465,0.03288342,215.56,215.51,0.03247149]
["bitfinex-derivatives","SOLF0:USTF0",1738455528665,0.03288342,215.56,215.53,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738455529265,4.6393,215.61,215.51,0.03247149]
["bitfinex-derivatives","SOLF0:USTF0",1738455529475,4.6393,215.61,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738455529973,4.6394,215.6,215.53,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738455530571,0.03489988,215.59,215.54,0.03220101]
["bitfinex-derivatives","SOLF0:USTF0",1738455531075,0.03489988,215.59,215.54,4.67270101]
["bitfinex-derivatives","SOLF0:USTF0",1738455531267,0.03489988,215.59,215.54,0.03220101]
["bitfinex-derivatives","SOLF0:USTF0",1738455531674,0.03489988,215.59,215.55,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738455532077,0.03489988,215.59,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738455532570,0.03489988,215.59,215.54,0.03220101]
["bitfinex-derivatives","SOLF0:USTF0",1738455533570,0.03489988,215.59,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738455533776,0.03489988,215.59,215.54,0.03220101]
["bitfinex-derivatives","SOLF0:USTF0",1738455534171,0.03489988,215.59,215.54,4.67280101]
["bitfinex-derivatives","SOLF0:USTF0",1738455535079,4.6404,215.55,215.54,0.03220101]
["bitfinex-derivatives","SOLF0:USTF0",1738455537480,4.6404,215.55,215.54,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738455538180,4.6424,215.46,215.43,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738455538380,20.45323111,215.53,215.4,66.24224249]
["bitfinex-derivatives","SOLF0:USTF0",1738455539478,0.0302448,215.49,215.44,0.0314786]
["bitfinex-derivatives","SOLF0:USTF0",1738455539672,4.6421,215.47,215.44,0.0314786]
["bitfinex-derivatives","SOLF0:USTF0",1738455540276,0.0302448,215.49,215.44,0.0314786]
["bitfinex-derivatives","SOLF0:USTF0",1738455540978,0.0302448,215.49,215.44,4.6741786]
["bitfinex-derivatives","SOLF0:USTF0",1738455541281,0.0302448,215.49,215.44,0.0314786]
["bitfinex-derivatives","SOLF0:USTF0",1738455541480,2.2162,215.58,215.44,0.0314786]
["bitfinex-derivatives","SOLF0:USTF0",1738455541678,20.45323111,215.57,215.41,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738455541979,22.58993111,215.57,215.41,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738455542680,0.03214294,215.51,215.47,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1738455542978,4.6417,215.49,215.47,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1738455543979,4.6419,215.48,215.47,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1738455544280,4.6419,215.48,215.47,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455545985,4.67344294,215.51,215.47,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455546487,0.03214294,215.51,215.47,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738455547782,3.16,215.63,215.47,2.20781666]
["bitfinex-derivatives","SOLF0:USTF0",1738455547984,20.45323111,215.57,215.4,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738455548185,20.45323111,215.53,215.4,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738455548383,4.6422,215.47,215.41,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738455548582,3.16,215.52,215.4,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738455548790,3.16,215.52,215.34,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455548987,3.16,215.52,215.44,0.03063329]
["bitfinex-derivatives","SOLF0:USTF0",1738455548988,0.03262482,215.48,215.44,0.03063329]
["bitfinex-derivatives","SOLF0:USTF0",1738455549186,4.6425,215.45,215.44,0.03063329]
["bitfinex-derivatives","SOLF0:USTF0",1738455550585,0.03262482,215.48,215.44,0.03063329]
["bitfinex-derivatives","SOLF0:USTF0",1738455550791,24.71393111,215.65,215.46,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455550986,10.76783235,215.69,215.5,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455551185,10.76783235,215.69,215.54,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455551489,4.638,215.66,215.57,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738455551688,4.638,215.66,215.54,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455551888,0.03011467,215.62,215.58,0.03056521]
["bitfinex-derivatives","SOLF0:USTF0",1738455552082,0.03011467,215.62,215.54,20.45323111]
["bitfinex-derivatives","SOLF0:USTF0",1738455552083,4.6386,215.64,215.54,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738455552287,0.03217335,215.6,215.56,0.0311133]
["bitfinex-derivatives","SOLF0:USTF0",1738455552587,2.0562,215.69,215.54,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738455552788,0.0352525,215.6,215.56,0.03387761]
["bitfinex-derivatives","SOLF0:USTF0",1738455552987,2.0562,215.69,215.54,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738455553184,0.03300643,215.6,215.56,0.02973539]
["bitfinex-derivatives","SOLF0:USTF0",1738455553390,4.6384,215.65,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738455553584,0.03383988,215.6,215.56,4.67301589]
["bitfinex-derivatives","SOLF0:USTF0",1738455553891,0.03383988,215.6,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738455555595,20.45323111,215.46,215.29,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738455555891,0.02987876,215.42,215.38,0.02994423]
["bitfinex-derivatives","SOLF0:USTF0",1738455561790,0.02987876,215.42,215.38,4.67394423]
["bitfinex-derivatives","SOLF0:USTF0",1738455562292,0.02987876,215.42,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738455565293,0.02987876,215.42,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738455565497,33.31021149,215.55,215.39,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738455565795,33.31021149,215.55,215.42,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738455565997,33.31021149,215.55,215.39,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738455566394,33.31021149,215.55,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738455566592,0.02969536,215.49,215.45,0.03147943]
["bitfinex-derivatives","SOLF0:USTF0",1738455566791,4.2221,215.58,215.39,37.74651149]
["bitfinex-derivatives","SOLF0:USTF0",1738455566994,4.2221,215.58,215.45,0.03461404]
["bitfinex-derivatives","SOLF0:USTF0",1738455567299,4.2221,215.58,215.39,37.74651149]
["bitfinex-derivatives","SOLF0:USTF0",1738455567496,0.03211771,215.54,215.49,0.03520599]
["bitfinex-derivatives","SOLF0:USTF0",1738455567996,0.03211771,215.54,215.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738455568199,4.6412,215.51,215.49,0.03520599]
["bitfinex-derivatives","SOLF0:USTF0",1738455569300,4.6415,215.5,215.49,0.03520599]
["bitfinex-derivatives","SOLF0:USTF0",1738455569695,33.31021149,215.51,215.39,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738455570092,33.31021149,215.47,215.34,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738455571000,4.6432,215.42,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455571199,0.03323716,215.43,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455571500,4.6435,215.41,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455571701,0.03323716,215.43,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455572199,4.6435,215.41,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455572401,0.03323716,215.43,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455572601,4.6433,215.42,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455572798,0.03323716,215.43,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455573702,4.6432,215.42,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455573904,0.03323716,215.43,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455574606,0.03323716,215.43,215.38,4.67717349]
["bitfinex-derivatives","SOLF0:USTF0",1738455575601,0.03323716,215.43,215.42,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738455577205,0.03323716,215.43,215.4,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738455577810,0.03323716,215.43,215.41,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738455578212,0.03323716,215.43,215.38,0.03317349]
["bitfinex-derivatives","SOLF0:USTF0",1738455578403,0.03323716,215.43,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738455578601,0.03323716,215.43,215.39,33.31021149]
["bitfinex-derivatives","SOLF0:USTF0",1738455578602,3.716e-05,215.43,215.39,33.31021149]
["bitfinex-derivatives","SOLF0:USTF0",1738455578908,3.716e-05,215.43,215.4,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738455579111,3.716e-05,215.43,215.42,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738455579510,2.0633,215.58,215.41,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738455579711,4.6402,215.56,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738455580011,2.0633,215.58,215.43,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455580207,4.6404,215.55,215.49,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738455580411,4.6404,215.55,215.43,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455580711,0.03283151,215.54,215.5,0.03242768]
["bitfinex-derivatives","SOLF0:USTF0",1738455581609,0.03283151,215.54,215.5,4.67382768]
["bitfinex-derivatives","SOLF0:USTF0",1738455582706,0.03283151,215.54,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738455583306,0.03283151,215.54,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455584011,0.03283151,215.54,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738455584207,0.03283151,215.54,215.5,0.03242768]
["bitfinex-derivatives","SOLF0:USTF0",1738455584808,4.6412,215.51,215.5,0.03242768]
["bitfinex-derivatives","SOLF0:USTF0",1738455585012,20.46861789,215.53,215.39,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738455585211,22.51431789,215.53,215.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738455585414,4.6426,215.45,215.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738455585616,4.6426,215.45,215.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738455585809,2.1893,215.52,215.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738455586118,0.03088058,215.48,215.43,0.03048546]
["bitfinex-derivatives","SOLF0:USTF0",1738455586914,0.03088058,215.48,215.44,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738455587115,0.03088058,215.48,215.43,0.03048546]
["bitfinex-derivatives","SOLF0:USTF0",1738455587812,0.03088058,215.48,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738455590118,0.03088058,215.48,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738455590510,0.03088058,215.48,215.43,0.03048546]
["bitfinex-derivatives","SOLF0:USTF0",1738455590715,0.03088058,215.48,215.44,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738455590913,0.03088058,215.48,215.43,0.03048546]
["bitfinex-derivatives","SOLF0:USTF0",1738455591614,0.03088058,215.48,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738455592713,0.03088058,215.48,215.47,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738455593318,6.7748,215.58,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738455593721,20.46861789,215.65,215.44,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738455593916,4.6394,215.6,215.47,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455594120,4.6394,215.6,215.48,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738455594621,0.03167463,215.56,215.52,0.03158034]
["bitfinex-derivatives","SOLF0:USTF0",1738455594815,0.03167463,215.56,215.39,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455594816,20.46861789,215.53,215.16,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455595016,20.46861789,215.6,215.27,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738455595017,20.46861789,215.45,215.27,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738455595222,23.78861789,215.45,215.27,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738455595422,4.6441,215.38,215.27,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738455595824,3.32,215.45,215.27,22.51401789]
["bitfinex-derivatives","SOLF0:USTF0",1738455596023,0.02983666,215.35,215.3,0.03178607]
["bitfinex-derivatives","SOLF0:USTF0",1738455596224,3.32,215.45,215.27,22.51401789]
["bitfinex-derivatives","SOLF0:USTF0",1738455596627,0.03132029,215.35,215.3,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1738455596822,7.9626,215.45,215.31,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455597125,0.02959917,215.35,215.32,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1738455597427,7.9626,215.45,215.32,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1738455597721,3.32,215.45,215.32,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1738455597921,3.32,215.45,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738455598122,4.6424,215.46,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738455598522,0.03268087,215.43,215.39,0.03397064]
["bitfinex-derivatives","SOLF0:USTF0",1738455601531,4.67578087,215.43,215.39,0.03397064]
["bitfinex-derivatives","SOLF0:USTF0",1738455601827,0.03268087,215.43,215.39,0.03397064]
["bitfinex-derivatives","SOLF0:USTF0",1738455603627,0.03268087,215.43,215.4,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738455604434,20.46861789,215.57,215.39,20.50258853]
["bitfinex-derivatives","SOLF0:USTF0",1738455604635,20.46861789,215.61,215.4,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738455604832,2.2104,215.6,215.41,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738455605329,4.6408,215.53,215.47,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738455605529,20.50158193,215.53,215.48,0.03252348]
["bitfinex-derivatives","SOLF0:USTF0",1738455605831,20.46861789,215.53,215.48,0.03252348]
["bitfinex-derivatives","SOLF0:USTF0",1738455606032,20.50158193,215.53,215.48,0.03252348]
["bitfinex-derivatives","SOLF0:USTF0",1738455606228,20.46861789,215.49,215.34,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738455606432,20.46861789,215.45,215.33,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738455606829,20.46861789,215.41,215.31,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738455607525,0.02942426,215.38,215.34,0.03364064]
["bitfinex-derivatives","SOLF0:USTF0",1738455608427,0.02942426,215.38,215.34,4.67834064]
["bitfinex-derivatives","SOLF0:USTF0",1738455608632,0.02942426,215.38,215.34,0.03364064]
["bitfinex-derivatives","SOLF0:USTF0",1738455609129,0.02942426,215.38,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738455610638,0.02942426,215.38,215.34,0.03364064]
["bitfinex-derivatives","SOLF0:USTF0",1738455611133,0.02942426,215.38,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738455612234,0.02942426,215.38,215.34,0.03364064]
["bitfinex-derivatives","SOLF0:USTF0",1738455612536,2.2619,215.48,215.44,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738455612735,2.2619,215.48,215.35,22.69811789]
["bitfinex-derivatives","SOLF0:USTF0",1738455612934,2.2619,215.48,215.43,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738455613133,2.2619,215.48,215.35,22.69811789]
["bitfinex-derivatives","SOLF0:USTF0",1738455613535,0.031531,215.44,215.39,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738455615034,0.031531,215.44,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738455615634,3.1e-05,215.44,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738455616245,3.1e-05,215.44,215.42,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738455618837,3.1e-05,215.44,215.4,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738455619243,3.1e-05,215.44,215.39,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738455621339,4.6436,215.4,215.39,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738455625341,3.1e-05,215.44,215.39,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738455626138,4.6436,215.4,215.28,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738455627145,4.6436,215.4,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738455627446,0.0310564,215.36,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738455627842,4.6756564,215.36,215.32,0.03132448]
["bitfinex-derivatives","SOLF0:USTF0",1738455628048,0.0310564,215.36,215.32,0.03132448]
["bitfinex-derivatives","SOLF0:USTF0",1738455628848,0.0310564,215.36,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738455629043,6.65,215.48,215.32,0.03132448]
["bitfinex-derivatives","SOLF0:USTF0",1738455629248,2.2196,215.48,215.35,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455629543,2.2196,215.48,215.36,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1738455630446,4.6426,215.45,215.4,4.67340251]
["bitfinex-derivatives","SOLF0:USTF0",1738455630747,2.2196,215.48,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455631742,4.6433,215.42,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455632347,4.6429,215.44,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455632551,2.2196,215.48,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455633053,4.6428,215.44,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455634151,4.643,215.43,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455634350,2.2196,215.48,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455635246,4.6427,215.45,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455635553,2.2196,215.48,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455637055,20.46861789,215.45,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455637253,4.6434,215.41,215.4,0.03000251]
["bitfinex-derivatives","SOLF0:USTF0",1738455637553,20.46861789,215.45,215.27,0.6401347]
["bitfinex-derivatives","SOLF0:USTF0",1738455637749,4.6445,215.36,215.3,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738455638146,20.46861789,215.41,215.3,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738455638351,4.6449,215.34,215.28,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738455638553,4.6449,215.34,215.33,0.03418319]
["bitfinex-derivatives","SOLF0:USTF0",1738455639253,0.03468025,215.36,215.33,0.03418319]
["bitfinex-derivatives","SOLF0:USTF0",1738455639454,4.67938025,215.36,215.33,0.03418319]
["bitfinex-derivatives","SOLF0:USTF0",1738455640457,4.6449,215.34,215.33,0.03418319]
["bitfinex-derivatives","SOLF0:USTF0",1738455640955,0.03468025,215.36,215.27,0.6401347]
["bitfinex-derivatives","SOLF0:USTF0",1738455641257,0.03468025,215.36,215.19,112.36861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455641458,0.03468025,215.36,215.15,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455641663,4.6469,215.25,215.18,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738455642157,0.03126135,215.24,215.19,0.03220977]
["bitfinex-derivatives","SOLF0:USTF0",1738455642352,0.03126135,215.24,215.11,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455642752,4.6468,215.26,215.17,4.67857755]
["bitfinex-derivatives","SOLF0:USTF0",1738455642955,0.0313939,215.2,215.17,0.03007755]
["bitfinex-derivatives","SOLF0:USTF0",1738455643352,3.22,215.28,215.2,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455643556,0.03552094,215.21,215.2,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455643760,3.22,215.28,215.2,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455644057,0.03499751,215.23,215.2,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455644258,0.03499751,215.23,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455644557,0.03499751,215.23,215.18,0.0326674]
["bitfinex-derivatives","SOLF0:USTF0",1738455644960,4.68239751,215.23,215.18,0.0326674]
["bitfinex-derivatives","SOLF0:USTF0",1738455645159,0.03499751,215.23,215.18,0.0326674]
["bitfinex-derivatives","SOLF0:USTF0",1738455645859,0.03499751,215.23,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455646055,9.751e-05,215.23,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455647460,2.1899,215.37,215.3,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738455647861,4.6445,215.36,215.27,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455648058,4.6445,215.36,215.29,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738455648560,0.03418247,215.35,215.3,0.03062495]
["bitfinex-derivatives","SOLF0:USTF0",1738455649862,4.6454,215.32,215.3,0.03062495]
["bitfinex-derivatives","SOLF0:USTF0",1738455650860,4.646,215.29,215.19,24.69641789]
["bitfinex-derivatives","SOLF0:USTF0",1738455651558,4.6453,215.33,215.26,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738455651757,2.1899,215.37,215.26,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738455651959,0.03407305,215.32,215.27,0.03499977]
["bitfinex-derivatives","SOLF0:USTF0",1738455652361,4.6458,215.3,215.27,0.03499977]
["bitfinex-derivatives","SOLF0:USTF0",1738455652563,0.03407305,215.32,215.27,0.03499977]
["bitfinex-derivatives","SOLF0:USTF0",1738455653063,4.6462,215.28,215.27,0.03499977]
["bitfinex-derivatives","SOLF0:USTF0",1738455653362,0.03407305,215.32,215.19,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455653566,2.1484,215.31,215.19,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455653966,2.1484,215.31,215.18,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738455654263,3.22,215.3,215.18,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738455654463,4.6471,215.25,215.19,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738455654764,0.03113687,215.26,215.22,0.03366932]
["bitfinex-derivatives","SOLF0:USTF0",1738455655755,4.6473,215.23,215.22,0.03366932]
["bitfinex-derivatives","SOLF0:USTF0",1738455661360,2.1881,215.25,215.13,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738455661570,4.6485,215.18,215.13,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738455662064,2.1881,215.25,215.11,20.46861789]
["bitfinex-derivatives","SOLF0:USTF0",1738455662662,0.03322547,215.2,215.16,4.68258327]
["bitfinex-derivatives","SOLF0:USTF0",1738455663168,3.2,215.19,215.05,25.11971789]
["bitfinex-derivatives","SOLF0:USTF0",1738455663375,3.2,215.19,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738455663667,3.2,215.19,215.01,12.84696305]
["bitfinex-derivatives","SOLF0:USTF0",1738455663668,12.84696305,215.15,215.01,12.84696305]
["bitfinex-derivatives","SOLF0:USTF0",1738455663872,12.84696305,215.12,214.98,12.84696305]
["bitfinex-derivatives","SOLF0:USTF0",1738455664067,12.84696305,215.09,214.96,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738455664273,3.22,215.08,214.96,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738455664472,0.03460481,215.05,215.0,0.03419847]
["bitfinex-derivatives","SOLF0:USTF0",1738455666167,4.68590481,215.05,215.0,0.03419847]
["bitfinex-derivatives","SOLF0:USTF0",1738455666368,0.03460481,215.05,215.0,0.03419847]
["bitfinex-derivatives","SOLF0:USTF0",1738455666763,4.6519,215.02,215.0,0.03419847]
["bitfinex-derivatives","SOLF0:USTF0",1738455667367,4.6535,214.95,214.89,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1738455668372,20.5677981,215.05,214.89,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1738455668373,1.952,215.04,214.89,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1738455668568,0.03331335,214.94,214.9,0.03168062]
["bitfinex-derivatives","SOLF0:USTF0",1738455668765,1.952,215.04,214.89,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1738455668965,0.03013182,214.94,214.9,0.0343545]
["bitfinex-derivatives","SOLF0:USTF0",1738455669172,1.952,215.04,214.89,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1738455669373,1.952,215.04,214.9,0.03049655]
["bitfinex-derivatives","SOLF0:USTF0",1738455669676,1.952,215.04,214.89,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1738455669869,1.952,215.04,214.95,0.03125443]
["bitfinex-derivatives","SOLF0:USTF0",1738455670074,20.5677981,215.05,214.95,0.03125443]
["bitfinex-derivatives","SOLF0:USTF0",1738455670075,0.03553244,214.99,214.95,0.03125443]
["bitfinex-derivatives","SOLF0:USTF0",1738455670374,4.6512,215.05,214.97,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738455670674,0.03148042,214.99,214.95,0.03187286]
["bitfinex-derivatives","SOLF0:USTF0",1738455670971,23.7677981,215.09,214.93,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738455671180,0.0354582,214.99,214.95,0.03010695]
["bitfinex-derivatives","SOLF0:USTF0",1738455671481,20.5677981,215.09,214.93,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738455671682,23.7677981,215.13,214.96,20.5677981]
["bitfinex-derivatives","SOLF0:USTF0",1738455672082,4.6492,215.12,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738455672982,0.03279614,215.11,215.06,0.03045987]
["bitfinex-derivatives","SOLF0:USTF0",1738455673678,23.7677981,215.21,215.06,0.03045987]
["bitfinex-derivatives","SOLF0:USTF0",1738455673981,4.6481,215.17,215.04,20.5677981]
["bitfinex-derivatives","SOLF0:USTF0",1738455674177,23.7677981,215.21,215.04,20.5677981]
["bitfinex-derivatives","SOLF0:USTF0",1738455674879,23.7677981,215.21,215.01,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738455675087,20.5677981,215.13,215.1,0.03314464]
["bitfinex-derivatives","SOLF0:USTF0",1738455675282,20.5677981,215.13,215.01,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738455675484,2.0903,215.12,215.01,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738455676183,20.5677981,215.16,215.01,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738455676479,0.02940761,215.11,215.06,0.03106834]
["bitfinex-derivatives","SOLF0:USTF0",1738455676783,22.5717981,215.2,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738455676985,0.03317508,215.11,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738455677177,22.5717981,215.2,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738455677382,0.03054552,215.12,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738455677786,0.0311011,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738455678180,0.0311011,215.13,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738455679080,20.5677981,215.28,215.09,0.03424696]
["bitfinex-derivatives","SOLF0:USTF0",1738455679385,7.1951,215.26,215.08,20.5677981]
["bitfinex-derivatives","SOLF0:USTF0",1738455679587,4.6475,215.2,215.08,20.5677981]
["bitfinex-derivatives","SOLF0:USTF0",1738455680383,0.03320962,215.16,215.12,0.0300561]
["bitfinex-derivatives","SOLF0:USTF0",1738455680685,0.03320962,215.16,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738455681083,4.647,215.23,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738455681280,5.1225,215.26,215.13,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738455681486,4.6467,215.24,215.13,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738455681786,5.1225,215.26,215.13,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738455682185,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455682885,4.67980178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455683085,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455684091,4.67990178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455684283,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455685085,0.03270178,215.22,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455685289,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455686586,0.03270178,215.22,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738455687896,0.03270178,215.22,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738455689292,0.03270178,215.22,215.18,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738455689688,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455689993,4.6476,215.2,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455690292,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455690485,4.6475,215.2,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455691194,4.6473,215.21,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455691391,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455691796,4.67990178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455692295,0.03270178,215.22,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738455692488,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455692994,0.03270178,215.22,215.17,4.68035029]
["bitfinex-derivatives","SOLF0:USTF0",1738455693394,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455693595,0.03270178,215.22,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738455693796,0.03270178,215.22,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455694592,12.82548665,215.2,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455694788,2.1151,215.19,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455694994,4.6479,215.18,215.17,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1738455695700,2.1151,215.19,215.0,12.82548665]
["bitfinex-derivatives","SOLF0:USTF0",1738455695997,12.82548665,215.13,215.0,12.82548665]
["bitfinex-derivatives","SOLF0:USTF0",1738455696794,0.02931988,215.1,215.05,0.03429649]
["bitfinex-derivatives","SOLF0:USTF0",1738455697193,0.02931988,215.1,215.06,12.82548665]
["bitfinex-derivatives","SOLF0:USTF0",1738455697392,4.6478,215.19,215.09,12.82548665]
["bitfinex-derivatives","SOLF0:USTF0",1738455697591,4.0426,215.22,215.09,12.82548665]
["bitfinex-derivatives","SOLF0:USTF0",1738455697800,4.0426,215.22,215.1,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1738455698196,3.18,215.23,215.12,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455698699,0.03088033,215.2,215.15,0.03310662]
["bitfinex-derivatives","SOLF0:USTF0",1738455700302,0.03088033,215.2,215.15,4.68160662]
["bitfinex-derivatives","SOLF0:USTF0",1738455701694,4.6477,215.19,215.15,0.03310662]
["bitfinex-derivatives","SOLF0:USTF0",1738455702300,0.03088033,215.2,215.15,4.68160662]
["bitfinex-derivatives","SOLF0:USTF0",1738455702506,0.03088033,215.2,215.15,0.03310662]
["bitfinex-derivatives","SOLF0:USTF0",1738455702902,0.03088033,215.2,215.15,4.68160662]
["bitfinex-derivatives","SOLF0:USTF0",1738455703803,0.03088033,215.2,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738455704898,0.03088033,215.2,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738455705294,23.69620206,215.35,215.16,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455705495,20.53620206,215.35,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738455705802,4.6453,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738455706195,29.67160206,215.39,215.2,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455706404,29.67160206,215.39,215.25,0.03055118]
["bitfinex-derivatives","SOLF0:USTF0",1738455706405,0.03311258,215.29,215.25,0.03055118]
["bitfinex-derivatives","SOLF0:USTF0",1738455706703,10.72629374,215.47,215.28,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455706906,0.81868372,215.46,215.28,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455707201,4.0296,215.47,215.28,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455707597,4.643,215.41,215.28,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455707801,0.03171207,215.4,215.35,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1738455708100,0.81858407,215.46,215.35,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1738455708404,0.03354816,215.4,215.35,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1738455709104,4.67674816,215.4,215.35,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1738455709304,0.03354816,215.4,215.35,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1738455710203,0.03354816,215.4,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738455711404,0.03354816,215.4,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738455712507,0.03354816,215.4,215.35,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1738455713503,0.03354816,215.4,215.36,20.53620206]
["bitfinex-derivatives","SOLF0:USTF0",1738455713698,0.03354816,215.4,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738455715107,0.03354816,215.4,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738455715303,4.816e-05,215.4,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738455719802,4.816e-05,215.4,215.39,17.44569557]
["bitfinex-derivatives","SOLF0:USTF0",1738455720505,2.0512,215.55,215.43,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738455720704,4.6412,215.49,215.42,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455720905,12.80229557,215.53,215.39,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455721206,12.80229557,215.53,215.39,17.44559557]
["bitfinex-derivatives","SOLF0:USTF0",1738455721503,4.6423,215.44,215.36,14.88679557]
["bitfinex-derivatives","SOLF0:USTF0",1738455721708,12.80229557,215.53,215.39,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455721906,4.6415,215.48,215.39,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455722108,6.0693,215.55,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738455722305,6.0693,215.55,215.42,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455722804,6.0693,215.55,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455723408,4.6408,215.52,215.46,4.6724348]
["bitfinex-derivatives","SOLF0:USTF0",1738455723709,6.0693,215.55,215.46,4.6724348]
["bitfinex-derivatives","SOLF0:USTF0",1738455723905,4.6409,215.51,215.46,4.6724348]
["bitfinex-derivatives","SOLF0:USTF0",1738455724210,6.0693,215.55,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455724408,4.6412,215.49,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455724809,6.0693,215.55,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455725107,12.80229557,215.53,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455725309,4.6408,215.51,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455725508,12.80229557,215.53,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455725908,4.6416,215.47,215.46,0.0306348]
["bitfinex-derivatives","SOLF0:USTF0",1738455726108,12.80229557,215.5,215.36,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738455726610,4.6417,215.47,215.38,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455726909,12.80229557,215.53,215.38,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455727106,4.642,215.46,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738455727306,6.0693,215.55,215.38,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455727307,0.03087544,215.48,215.43,0.0356905]
["bitfinex-derivatives","SOLF0:USTF0",1738455729311,4.6423,215.44,215.43,0.0356905]
["bitfinex-derivatives","SOLF0:USTF0",1738455729713,4.6434,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738455730012,12.80229557,215.44,215.32,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455730211,4.644,215.37,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738455730515,4.644,215.37,215.29,14.71649557]
["bitfinex-derivatives","SOLF0:USTF0",1738455730516,1.9578,215.43,215.29,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455730709,12.80229557,215.41,215.29,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455731011,0.03206065,215.38,215.34,0.02991686]
["bitfinex-derivatives","SOLF0:USTF0",1738455731413,4.6442,215.35,215.34,0.02991686]
["bitfinex-derivatives","SOLF0:USTF0",1738455733115,4.644,215.37,215.34,0.02991686]
["bitfinex-derivatives","SOLF0:USTF0",1738455733314,0.03206065,215.38,215.34,0.02991686]
["bitfinex-derivatives","SOLF0:USTF0",1738455733715,4.6442,215.35,215.34,0.02991686]
["bitfinex-derivatives","SOLF0:USTF0",1738455734115,12.83435622,215.38,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738455734319,4.6451,215.32,215.23,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455734811,4.6454,215.3,215.23,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455735016,2.01,215.37,215.23,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455735211,0.02982182,215.32,215.23,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455735409,0.02982182,215.32,215.2,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738455735410,4.6456,215.29,215.28,0.03356907]
["bitfinex-derivatives","SOLF0:USTF0",1738455735615,12.83211739,215.32,215.17,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455735910,5.1197,215.31,215.17,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455736111,12.80229557,215.29,215.14,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455736617,12.80229557,215.26,215.14,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455736916,12.80229557,215.26,215.19,0.03274433]
["bitfinex-derivatives","SOLF0:USTF0",1738455736917,0.03522881,215.24,215.19,0.03274433]
["bitfinex-derivatives","SOLF0:USTF0",1738455737418,4.6473,215.21,215.19,0.03274433]
["bitfinex-derivatives","SOLF0:USTF0",1738455738019,4.6473,215.21,215.11,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455738818,12.80229557,215.26,215.11,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455739012,12.80229557,215.2,215.05,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455739219,12.80229557,215.14,215.02,12.80229557]
["bitfinex-derivatives","SOLF0:USTF0",1738455739417,4.649,215.13,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455739624,12.80229557,215.14,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455739818,12.83185871,215.14,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455740418,0.02956314,215.14,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455741514,4.6493,215.12,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455741719,0.02956314,215.14,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455742114,4.6493,215.12,215.1,0.03313597]
["bitfinex-derivatives","SOLF0:USTF0",1738455742519,0.02956314,215.14,214.95,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738455742722,20.55281817,215.15,214.95,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738455743625,0.03286316,215.1,215.06,0.03431481]
["bitfinex-derivatives","SOLF0:USTF0",1738455744226,4.68256316,215.1,215.06,0.03431481]
["bitfinex-derivatives","SOLF0:USTF0",1738455744924,4.6501,215.08,215.06,0.03431481]
["bitfinex-derivatives","SOLF0:USTF0",1738455745624,4.6512,215.03,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738455745824,0.03286316,215.1,214.95,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738455746026,3.16,215.09,214.95,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738455746326,3.16,215.09,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738455746823,0.03311039,215.07,215.02,0.03539805]
["bitfinex-derivatives","SOLF0:USTF0",1738455747923,4.6507,215.05,215.02,0.03539805]
["bitfinex-derivatives","SOLF0:USTF0",1738455749029,4.651,215.04,215.02,0.03539805]
["bitfinex-derivatives","SOLF0:USTF0",1738455749424,0.03311039,215.07,215.02,0.03539805]
["bitfinex-derivatives","SOLF0:USTF0",1738455749624,20.58592856,215.07,214.86,21.19408233]
["bitfinex-derivatives","SOLF0:USTF0",1738455749828,20.58592856,215.07,214.87,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738455750029,20.55281817,215.07,214.87,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738455750225,20.55281817,215.03,214.87,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738455750834,4.6532,214.94,214.93,0.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1738455751634,0.02978863,214.97,214.93,0.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1738455752335,4.68228863,214.97,214.93,0.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1738455752731,0.02978863,214.97,214.93,0.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1738455752935,0.02978863,214.97,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738455753139,0.02978863,214.97,214.93,0.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1738455754238,3.16,215.07,214.94,20.55281817]
["bitfinex-derivatives","SOLF0:USTF0",1738455754438,3.16,215.07,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738455754631,3.16,215.07,214.94,20.55281817]
["bitfinex-derivatives","SOLF0:USTF0",1738455754829,2.063,215.08,214.94,20.55281817]
["bitfinex-derivatives","SOLF0:USTF0",1738455755035,4.6503,215.07,214.94,20.55281817]
["bitfinex-derivatives","SOLF0:USTF0",1738455755334,3.16,215.11,214.94,20.55281817]
["bitfinex-derivatives","SOLF0:USTF0",1738455755540,0.03062241,215.03,214.98,0.03360229]
["bitfinex-derivatives","SOLF0:USTF0",1738455755837,0.03062241,215.03,214.94,20.55281817]
["bitfinex-derivatives","SOLF0:USTF0",1738455756039,0.03062241,215.03,214.98,0.03532997]
["bitfinex-derivatives","SOLF0:USTF0",1738455756739,0.03062241,215.03,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738455757437,0.03062241,215.03,214.98,0.03532997]
["bitfinex-derivatives","SOLF0:USTF0",1738455757438,0.03062241,215.03,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738455760744,0.03062241,215.03,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738455760939,0.03062241,215.03,214.98,0.03532997]
["bitfinex-derivatives","SOLF0:USTF0",1738455761442,0.03062241,215.03,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738455762043,25.03062241,215.03,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738455762342,25.03062241,215.03,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738455764550,25.03062241,215.03,214.98,12.8854084]
["bitfinex-derivatives","SOLF0:USTF0",1738455764845,12.85007843,215.01,214.81,12.85007843]
["bitfinex-derivatives","SOLF0:USTF0",1738455765043,4.6534,214.93,214.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738455765244,26.79007843,214.96,214.81,12.85007843]
["bitfinex-derivatives","SOLF0:USTF0",1738455765443,12.85007843,214.92,214.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738455765747,4.6548,214.86,214.77,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738455765949,4.6548,214.86,214.82,0.03026069]
["bitfinex-derivatives","SOLF0:USTF0",1738455766745,4.6554,214.84,214.82,0.03026069]
["bitfinex-derivatives","SOLF0:USTF0",1738455769146,0.02996727,214.87,214.82,0.03026069]
["bitfinex-derivatives","SOLF0:USTF0",1738455772048,4.68466727,214.87,214.82,0.03026069]
["bitfinex-derivatives","SOLF0:USTF0",1738455773344,4.6557,214.82,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738455773548,4.6557,214.82,214.71,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738455774352,20.60240788,214.85,214.71,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738455774552,0.03438817,214.79,214.74,4.68814899]
["bitfinex-derivatives","SOLF0:USTF0",1738455777554,0.03438817,214.79,214.74,0.03074899]
["bitfinex-derivatives","SOLF0:USTF0",1738455779355,4.657,214.76,214.74,0.03074899]
["bitfinex-derivatives","SOLF0:USTF0",1738455780550,0.03438817,214.79,214.74,0.03074899]
["bitfinex-derivatives","SOLF0:USTF0",1738455781161,4.6572,214.75,214.74,0.03074899]
["bitfinex-derivatives","SOLF0:USTF0",1738455783257,34.54240788,214.77,214.58,71.12604751]
["bitfinex-derivatives","SOLF0:USTF0",1738455783463,20.60240788,214.7,214.54,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738455784063,4.6595,214.65,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738455784264,0.03014169,214.64,214.6,0.02996471]
["bitfinex-derivatives","SOLF0:USTF0",1738455785664,4.68984169,214.64,214.6,0.02996471]
["bitfinex-derivatives","SOLF0:USTF0",1738455785865,0.03014169,214.64,214.6,0.02996471]
["bitfinex-derivatives","SOLF0:USTF0",1738455788464,0.03014169,214.64,214.6,4.69026471]
["bitfinex-derivatives","SOLF0:USTF0",1738455788664,0.03014169,214.64,214.6,0.02996471]
["bitfinex-derivatives","SOLF0:USTF0",1738455788966,0.03014169,214.64,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738455789266,3.18,214.74,214.61,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738455789460,3.18,214.74,214.61,22.58410788]
["bitfinex-derivatives","SOLF0:USTF0",1738455790365,0.03010119,214.7,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455791062,0.03010119,214.7,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738455791366,0.03010119,214.7,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455794265,0.03010119,214.7,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738455794468,0.03010119,214.7,214.65,20.63627008]
["bitfinex-derivatives","SOLF0:USTF0",1738455794667,0.03010119,214.7,214.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738455794863,0.03010119,214.7,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738455798462,0.03010119,214.7,214.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738455798662,0.03010119,214.7,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455799170,4.659,214.67,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455803274,4.6587,214.68,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455803475,0.03010119,214.7,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455803770,0.03010119,214.7,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738455808280,0.03010119,214.7,214.65,0.0338622]
["bitfinex-derivatives","SOLF0:USTF0",1738455809173,20.63624317,214.66,214.42,20.63624317]
["bitfinex-derivatives","SOLF0:USTF0",1738455809378,4.6611,214.58,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738455809580,20.63624317,214.62,214.43,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738455809977,20.63624317,214.62,214.44,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738455810481,0.03104732,214.55,214.51,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738455812281,0.03104732,214.55,214.51,4.69756024]
["bitfinex-derivatives","SOLF0:USTF0",1738455813381,0.03104732,214.55,214.51,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738455814883,4.69264732,214.55,214.51,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738455815584,0.03104732,214.55,214.51,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738455815780,20.63624317,214.54,214.51,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738455815984,22.56704317,214.54,214.51,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738455816280,4.6634,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738455816477,22.56704317,214.54,214.39,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738455817284,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455818885,4.6633,214.47,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455821795,4.663,214.49,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455822195,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455823797,0.03205632,214.5,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738455824793,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455827301,4.6633,214.48,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455828904,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455830802,4.663,214.49,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455831001,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455831503,4.6629,214.49,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455831804,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455835906,4.6633,214.47,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455837207,4.6631,214.48,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455837508,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455839507,0.03205632,214.5,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738455840209,4.69475632,214.5,214.45,4.69870836]
["bitfinex-derivatives","SOLF0:USTF0",1738455841706,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455843611,4.6633,214.48,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455843808,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455844205,4.6635,214.46,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455845212,4.6632,214.48,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455845413,0.03205632,214.5,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455845912,4.6635,214.46,214.45,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1738455851413,4.6649,214.4,214.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738455851614,12.91769302,214.45,214.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738455851810,12.91769302,214.45,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738455852420,12.91769302,214.48,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738455852621,0.03474473,214.43,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738455853120,0.03474473,214.43,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738455855817,0.03474473,214.43,214.38,0.02944648]
["bitfinex-derivatives","SOLF0:USTF0",1738455855818,4.665,214.39,214.38,0.02944648]
["bitfinex-derivatives","SOLF0:USTF0",1738455857418,12.91769302,214.41,214.25,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455858618,4.6663,214.34,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738455858815,0.03015917,214.35,214.25,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455859017,4.69615917,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738455859216,0.03015917,214.35,214.25,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455860019,0.03015917,214.35,214.28,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455860220,0.03015917,214.35,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738455861126,0.03015917,214.35,214.28,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455861426,0.03015917,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738455861621,3.18,214.46,214.31,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455861822,3.18,214.46,214.32,0.03262132]
["bitfinex-derivatives","SOLF0:USTF0",1738455862128,4.6644,214.42,214.31,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455862427,3.18,214.46,214.31,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455862927,0.0305814,214.41,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455863228,4.6655,214.37,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455864420,0.0305814,214.41,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455865129,0.0305814,214.41,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738455866028,0.0305814,214.41,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455867026,0.0305814,214.41,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738455868032,0.0305814,214.41,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455868226,0.0305814,214.41,214.37,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738455868530,0.0305814,214.41,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455869424,0.0305814,214.41,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738455870831,0.0305814,214.41,214.36,0.03194225]
["bitfinex-derivatives","SOLF0:USTF0",1738455871032,0.0305814,214.41,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738455872328,0.0305814,214.41,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738455873330,4.6628,214.5,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738455874133,12.91769302,214.54,214.4,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455874435,4.69524019,214.49,214.45,0.03541006]
["bitfinex-derivatives","SOLF0:USTF0",1738455875029,0.03224019,214.49,214.45,0.03541006]
["bitfinex-derivatives","SOLF0:USTF0",1738455875234,4.6633,214.47,214.45,0.03541006]
["bitfinex-derivatives","SOLF0:USTF0",1738455877136,4.6635,214.46,214.45,0.03541006]
["bitfinex-derivatives","SOLF0:USTF0",1738455879337,4.6649,214.4,214.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738455880442,4.69523228,214.4,214.35,6.64301481]
["bitfinex-derivatives","SOLF0:USTF0",1738455880641,0.03033228,214.4,214.35,1.97731481]
["bitfinex-derivatives","SOLF0:USTF0",1738455880942,0.03033228,214.4,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738455881141,0.03033228,214.4,214.35,1.97731481]
["bitfinex-derivatives","SOLF0:USTF0",1738455881842,0.03033228,214.4,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738455882141,0.03033228,214.4,214.35,1.97731481]
["bitfinex-derivatives","SOLF0:USTF0",1738455882837,0.03033228,214.4,214.35,6.64321481]
["bitfinex-derivatives","SOLF0:USTF0",1738455883040,4.69513228,214.4,214.35,6.64321481]
["bitfinex-derivatives","SOLF0:USTF0",1738455883239,0.03033228,214.4,214.35,1.97731481]
["bitfinex-derivatives","SOLF0:USTF0",1738455884244,4.6655,214.37,214.35,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1738455885244,4.6657,214.36,214.35,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1738455888040,4.6672,214.29,214.25,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738455888545,4.6672,214.29,214.22,14.84709302]
["bitfinex-derivatives","SOLF0:USTF0",1738455888738,4.6671,214.3,214.22,19.51579302]
["bitfinex-derivatives","SOLF0:USTF0",1738455889044,12.91769302,214.33,214.22,14.84709302]
["bitfinex-derivatives","SOLF0:USTF0",1738455889243,0.03373389,214.28,214.22,14.84709302]
["bitfinex-derivatives","SOLF0:USTF0",1738455890045,0.03373389,214.28,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738455890246,0.03373389,214.28,214.25,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455890840,0.03373389,214.28,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738455891446,0.03373389,214.28,214.25,17.58559302]
["bitfinex-derivatives","SOLF0:USTF0",1738455891744,0.03373389,214.28,214.25,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455894141,12.91769302,214.39,214.25,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455894746,4.6654,214.38,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738455895047,16.09769302,214.42,214.28,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455895242,16.09769302,214.42,214.32,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1738455895447,0.03295434,214.37,214.32,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1738455896044,4.6658,214.36,214.32,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1738455900552,0.03295434,214.37,214.32,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1738455901057,4.6628,214.5,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738455901248,12.91769302,214.54,214.39,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455901449,12.91769302,214.54,214.4,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738455901959,2.1109,214.56,214.42,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455902160,0.03096245,214.49,214.45,12.95216063]
["bitfinex-derivatives","SOLF0:USTF0",1738455902458,12.91769302,214.6,214.49,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738455903452,0.03033094,214.57,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455903652,12.91769302,214.6,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455903854,0.03382503,214.57,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455904856,12.95151805,214.57,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455905658,4.6613,214.55,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455906157,4.6614,214.54,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455909659,0.03382503,214.57,214.52,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738455911063,0.03382503,214.57,214.54,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455911259,12.91769302,214.69,214.54,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455911465,4.6585,214.67,214.6,17.57769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455911759,4.014,214.74,214.53,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738455911760,12.91769302,214.75,214.64,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455912062,6.0108,214.8,214.67,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455912364,12.91769302,214.84,214.7,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455912562,0.03349609,214.76,214.73,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455912763,0.03349609,214.76,214.73,17.57479302]
["bitfinex-derivatives","SOLF0:USTF0",1738455912967,4.6554,214.82,214.73,17.57479302]
["bitfinex-derivatives","SOLF0:USTF0",1738455913161,12.91769302,214.84,214.7,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455913359,0.0356468,214.77,214.72,0.02941678]
["bitfinex-derivatives","SOLF0:USTF0",1738455913559,0.0356468,214.77,214.73,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455913760,0.0356468,214.77,214.74,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738455914464,4.6544,214.86,214.77,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738455914664,12.91769302,214.9,214.76,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455915164,4.654,214.88,214.79,17.57349302]
["bitfinex-derivatives","SOLF0:USTF0",1738455915366,18.92849302,214.93,214.79,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455915565,12.91769302,214.99,214.85,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455915770,15.00969302,215.02,214.88,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455916069,25.0,215.03,214.94,12.91769302]
["bitfinex-derivatives","SOLF0:USTF0",1738455916960,0.03186648,215.01,214.96,0.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1738455920872,4.6515,215.0,214.96,0.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1738455921168,0.03186648,215.01,214.96,0.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1738455922071,4.652,214.98,214.96,0.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1738455927779,0.03186648,215.01,214.96,0.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1738455928082,0.03186648,215.01,214.96,20.59548604]
["bitfinex-derivatives","SOLF0:USTF0",1738455928580,0.03186648,215.01,214.97,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738455928780,0.03186648,215.01,214.96,20.59548604]
["bitfinex-derivatives","SOLF0:USTF0",1738455930580,25.0,215.03,215.0,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738455931078,23.72354269,215.23,215.0,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455931282,1.9849,215.22,215.05,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455931881,0.03309169,215.16,215.01,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455932275,20.56354269,215.19,215.11,0.03577834]
["bitfinex-derivatives","SOLF0:USTF0",1738455932477,4.65,215.06,215.01,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455932682,0.03318057,215.11,214.97,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738455932881,2.1119,215.13,214.97,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738455933085,0.03088711,215.06,215.02,0.03420875]
["bitfinex-derivatives","SOLF0:USTF0",1738455933481,23.72354269,215.18,214.97,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738455933679,0.03116836,215.06,215.02,20.59843541]
["bitfinex-derivatives","SOLF0:USTF0",1738455933984,3.16,215.19,215.02,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455934282,3.16,215.19,215.07,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455934674,4.6482,215.15,215.07,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455934882,3.16,215.19,215.07,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455935085,0.03349473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455935387,0.03349473,215.13,215.11,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455936483,0.03349473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455938289,4.68219473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455939985,0.03349473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455940689,4.649,215.11,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455941090,0.03349473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455942589,4.6488,215.12,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455942785,0.03349473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455945493,4.6489,215.12,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455945892,0.03349473,215.13,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455946092,4.6492,215.1,215.09,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738455947695,0.03349473,215.13,214.99,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455947890,20.56354269,215.15,214.99,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455948394,4.6501,215.06,215.0,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738455948795,20.56354269,215.15,214.99,20.56354269]
["bitfinex-derivatives","SOLF0:USTF0",1738455949096,0.03493662,215.05,215.01,0.03401667]
["bitfinex-derivatives","SOLF0:USTF0",1738455949298,20.56354269,215.15,214.98,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738455949498,0.03573061,215.05,215.01,0.03431527]
["bitfinex-derivatives","SOLF0:USTF0",1738455949692,20.56354269,215.15,214.98,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738455949897,20.56354269,215.15,215.01,0.03196381]
["bitfinex-derivatives","SOLF0:USTF0",1738455949898,0.03538162,215.05,215.01,0.03196381]
["bitfinex-derivatives","SOLF0:USTF0",1738455950097,4.6502,215.06,214.98,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738455950300,0.03408876,215.05,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455951191,4.6505,215.04,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455952300,0.03408876,215.05,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455955092,0.03408876,215.05,215.01,4.68328544]
["bitfinex-derivatives","SOLF0:USTF0",1738455955600,0.03408876,215.05,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455957901,4.6507,215.04,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455958103,0.03408876,215.05,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455959295,4.68438876,215.05,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455960196,0.03408876,215.05,215.01,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738455960903,0.03408876,215.05,215.04,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738455961103,4.0962,215.19,215.03,12.85091328]
["bitfinex-derivatives","SOLF0:USTF0",1738455961399,8.7436,215.19,215.12,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738455962096,0.02955417,215.18,215.13,0.03192838]
["bitfinex-derivatives","SOLF0:USTF0",1738455963198,12.85091328,215.17,215.13,0.03192838]
["bitfinex-derivatives","SOLF0:USTF0",1738455963405,4.6483,215.14,215.13,0.03192838]
["bitfinex-derivatives","SOLF0:USTF0",1738455965202,4.6492,215.1,215.03,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738455965400,4.6492,215.1,214.99,22.47848234]
["bitfinex-derivatives","SOLF0:USTF0",1738455965605,4.649,215.11,215.04,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738455966108,2.0796,215.18,214.99,22.47848234]
["bitfinex-derivatives","SOLF0:USTF0",1738455966304,0.03123325,215.1,215.05,0.02997631]
["bitfinex-derivatives","SOLF0:USTF0",1738455966503,0.03123325,215.1,215.03,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738455966809,4.6496,215.09,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455967016,0.03123325,215.1,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455967907,4.6496,215.08,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455968111,0.03123325,215.1,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455968708,4.6498,215.08,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455975616,4.68063325,215.1,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455975811,0.03123325,215.1,215.05,0.03256387]
["bitfinex-derivatives","SOLF0:USTF0",1738455976008,0.03123325,215.1,215.08,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738455976209,0.03123325,215.1,215.07,20.54588234]
["bitfinex-derivatives","SOLF0:USTF0",1738455976608,19.3875571,215.21,215.07,20.54588234]
["bitfinex-derivatives","SOLF0:USTF0",1738455976808,19.3875571,215.21,215.06,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738455976809,24.0345571,215.21,215.11,20.54588234]
["bitfinex-derivatives","SOLF0:USTF0",1738455977213,19.3875571,215.21,215.13,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738455977814,0.03506098,215.19,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455979012,0.03506098,215.19,215.16,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738455979221,0.03506098,215.19,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455979813,4.6475,215.18,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455980013,0.03506098,215.19,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455981120,4.68236098,215.19,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455982220,0.03506098,215.19,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455982421,4.6477,215.17,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455983424,4.6479,215.16,215.15,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738455984525,4.6486,215.13,215.07,17.48894728]
["bitfinex-derivatives","SOLF0:USTF0",1738455985227,4.6486,215.13,215.07,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455985423,4.6496,215.09,215.01,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455985923,0.03453105,215.07,215.03,0.03358908]
["bitfinex-derivatives","SOLF0:USTF0",1738455986525,0.03453105,215.07,215.05,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455987728,0.03453105,215.07,215.05,17.48934728]
["bitfinex-derivatives","SOLF0:USTF0",1738455989827,0.03453105,215.07,215.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738455990829,6.7577,215.25,215.05,25.67829456]
["bitfinex-derivatives","SOLF0:USTF0",1738455991027,8.7739,215.25,215.12,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455991426,5.6139,215.25,215.12,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455991725,4.647,215.2,215.14,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738455991924,4.647,215.2,215.16,0.02940575]
["bitfinex-derivatives","SOLF0:USTF0",1738455992526,4.67953032,215.21,215.16,0.02940575]
["bitfinex-derivatives","SOLF0:USTF0",1738455993032,0.03273032,215.21,215.16,0.02940575]
["bitfinex-derivatives","SOLF0:USTF0",1738455993832,4.67953032,215.21,215.16,0.02940575]
["bitfinex-derivatives","SOLF0:USTF0",1738455994025,0.03273032,215.21,215.16,0.02940575]
["bitfinex-derivatives","SOLF0:USTF0",1738455995323,4.6477,215.17,215.16,0.02940575]
["bitfinex-derivatives","SOLF0:USTF0",1738455996632,0.03273032,215.21,215.09,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455996832,4.6488,215.12,215.06,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455997030,12.83914728,215.2,215.06,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455997326,4.6492,215.1,215.06,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738455997734,4.68214786,215.1,215.06,12.87369191]
["bitfinex-derivatives","SOLF0:USTF0",1738455999634,0.03294786,215.1,215.06,12.87369191]
["bitfinex-derivatives","SOLF0:USTF0",1738455999839,3.16,215.21,215.09,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738456000636,4.6484,215.14,215.09,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738456000836,3.16,215.21,215.09,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738456001028,4.6488,215.12,215.09,12.87079984]
["bitfinex-derivatives","SOLF0:USTF0",1738456001636,4.6488,215.12,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456003039,4.6485,215.13,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456003339,0.03057129,215.14,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456004037,4.649,215.12,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456004737,0.03057129,215.14,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456004938,4.6492,215.1,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456021047,0.03057129,215.14,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456021751,4.6491,215.11,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456022648,0.03057129,215.14,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456022852,4.6492,215.1,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456025155,4.67897129,215.14,215.09,0.03165256]
["bitfinex-derivatives","SOLF0:USTF0",1738456025450,0.03057129,215.14,215.09,12.87079984]
["bitfinex-derivatives","SOLF0:USTF0",1738456026252,4.67887129,215.14,215.09,12.87079984]
["bitfinex-derivatives","SOLF0:USTF0",1738456027952,0.03057129,215.14,215.09,12.87079984]
["bitfinex-derivatives","SOLF0:USTF0",1738456028150,0.03057129,215.14,215.09,17.52019984]
["bitfinex-derivatives","SOLF0:USTF0",1738456028345,0.03057129,215.14,215.09,12.87079984]
["bitfinex-derivatives","SOLF0:USTF0",1738456029056,0.03057129,215.14,215.1,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738456029256,0.03057129,215.14,215.09,12.87079984]
["bitfinex-derivatives","SOLF0:USTF0",1738456030959,0.03057129,215.14,215.12,12.83914728]
["bitfinex-derivatives","SOLF0:USTF0",1738456032858,0.03057129,215.14,215.13,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738456033659,0.03057129,215.14,215.13,12.86120111]
["bitfinex-derivatives","SOLF0:USTF0",1738456036060,8.21270111,215.24,215.15,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738456036259,8.21270111,215.24,215.17,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456036659,8.21270111,215.2,215.12,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456037061,4.648,215.16,215.12,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456037364,0.03069237,215.18,215.14,8.2444644]
["bitfinex-derivatives","SOLF0:USTF0",1738456037666,0.03069237,215.18,215.16,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456042366,8.21270111,215.33,215.16,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456042564,32.03195821,215.35,215.25,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456042762,4.6448,215.31,215.27,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456042958,8.21270111,215.33,215.27,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456043161,8.21270111,215.29,215.23,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456043359,8.21270111,215.27,215.2,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456043561,8.21270111,215.27,215.24,0.03571978]
["bitfinex-derivatives","SOLF0:USTF0",1738456043765,4.6459,215.25,215.24,0.03571978]
["bitfinex-derivatives","SOLF0:USTF0",1738456044459,0.03232278,215.26,215.24,0.03571978]
["bitfinex-derivatives","SOLF0:USTF0",1738456044660,0.03232278,215.26,215.24,8.24842089]
["bitfinex-derivatives","SOLF0:USTF0",1738456046773,0.03232278,215.26,215.24,12.89452089]
["bitfinex-derivatives","SOLF0:USTF0",1738456047973,0.03232278,215.26,215.24,8.24842089]
["bitfinex-derivatives","SOLF0:USTF0",1738456048174,0.03232278,215.26,215.25,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738456048374,0.03232278,215.26,215.24,8.24842089]
["bitfinex-derivatives","SOLF0:USTF0",1738456050881,0.03232278,215.26,215.25,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738456052478,0.03232278,215.26,215.24,8.24842089]
["bitfinex-derivatives","SOLF0:USTF0",1738456053084,0.03232278,215.26,215.24,12.89452089]
["bitfinex-derivatives","SOLF0:USTF0",1738456055284,4.5547,215.4,215.24,8.24842089]
["bitfinex-derivatives","SOLF0:USTF0",1738456055482,4.5547,215.4,215.34,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456055784,4.6433,215.38,215.36,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456056376,0.02943517,215.39,215.36,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456056586,0.02943517,215.39,215.38,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456058583,19.3875571,215.45,215.38,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456058786,19.3875571,215.5,215.44,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456058982,19.3875571,215.5,215.48,8.21270111]
["bitfinex-derivatives","SOLF0:USTF0",1738456060588,19.3875571,215.5,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456060982,4.6409,215.49,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456061890,19.3875571,215.5,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456062392,0.0335885,215.51,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456063990,4.6739885,215.51,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456064289,0.0335885,215.51,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456064686,4.641,215.49,215.47,0.03480684]
["bitfinex-derivatives","SOLF0:USTF0",1738456064879,0.0335885,215.51,215.4,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456065281,12.8009722,215.51,215.39,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738456065486,12.8009722,215.51,215.37,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456065890,3.14,215.5,215.37,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456066188,0.02966642,215.46,215.42,0.03063222]
["bitfinex-derivatives","SOLF0:USTF0",1738456066489,0.02966642,215.46,215.37,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456066885,0.02966642,215.46,215.34,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456067289,1.4788,215.47,215.34,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456067489,12.8009722,215.45,215.31,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456067794,0.03039229,215.42,215.38,0.03548684]
["bitfinex-derivatives","SOLF0:USTF0",1738456067988,12.83136449,215.42,215.28,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456068494,12.8009722,215.42,215.28,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456069094,0.03159639,215.37,215.33,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1738456069793,4.6443,215.35,215.33,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1738456071791,0.03159639,215.37,215.25,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456071998,4.6451,215.31,215.25,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456072293,1.4321,215.38,215.25,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456073197,0.03236418,215.34,215.29,0.03426275]
["bitfinex-derivatives","SOLF0:USTF0",1738456075298,4.6453,215.3,215.29,0.03426275]
["bitfinex-derivatives","SOLF0:USTF0",1738456078901,1.4815,215.33,215.22,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456079096,1.4815,215.33,215.25,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456079898,6.1264,215.33,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738456080098,0.02998349,215.31,215.27,0.03040523]
["bitfinex-derivatives","SOLF0:USTF0",1738456080405,0.02998349,215.31,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738456080600,1.4815,215.45,215.28,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456080903,1.4815,215.45,215.35,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456081901,4.67320879,215.42,215.38,0.03325028]
["bitfinex-derivatives","SOLF0:USTF0",1738456085708,0.03040879,215.42,215.38,0.03325028]
["bitfinex-derivatives","SOLF0:USTF0",1738456085909,4.643,215.41,215.38,0.03325028]
["bitfinex-derivatives","SOLF0:USTF0",1738456086409,4.6434,215.39,215.38,0.03325028]
["bitfinex-derivatives","SOLF0:USTF0",1738456086604,12.83138099,215.42,215.29,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456086811,4.6447,215.33,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738456087408,12.8009722,215.42,215.29,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456087603,4.6443,215.35,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738456087809,4.6443,215.35,215.33,0.02980196]
["bitfinex-derivatives","SOLF0:USTF0",1738456088211,4.6439,215.37,215.33,0.02980196]
["bitfinex-derivatives","SOLF0:USTF0",1738456088505,0.0307124,215.38,215.33,0.02980196]
["bitfinex-derivatives","SOLF0:USTF0",1738456088809,4.6439,215.37,215.33,0.02980196]
["bitfinex-derivatives","SOLF0:USTF0",1738456089009,0.0307124,215.38,215.33,0.02980196]
["bitfinex-derivatives","SOLF0:USTF0",1738456089714,12.8009722,215.36,215.21,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738456089909,6.0798,215.35,215.2,13.44141589]
["bitfinex-derivatives","SOLF0:USTF0",1738456090211,4.6459,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738456090405,4.6459,215.28,215.2,13.44141589]
["bitfinex-derivatives","SOLF0:USTF0",1738456090406,6.0798,215.35,215.2,13.44141589]
["bitfinex-derivatives","SOLF0:USTF0",1738456090811,0.03084079,215.3,215.25,0.03522455]
["bitfinex-derivatives","SOLF0:USTF0",1738456091212,4.6462,215.26,215.25,0.03522455]
["bitfinex-derivatives","SOLF0:USTF0",1738456091405,0.03084079,215.3,215.25,0.03522455]
["bitfinex-derivatives","SOLF0:USTF0",1738456091810,4.6459,215.28,215.25,0.03522455]
["bitfinex-derivatives","SOLF0:USTF0",1738456092113,0.03084079,215.3,215.25,0.03522455]
["bitfinex-derivatives","SOLF0:USTF0",1738456093816,0.03084079,215.3,215.25,4.68162455]
["bitfinex-derivatives","SOLF0:USTF0",1738456094008,0.03084079,215.3,215.26,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456094206,0.03084079,215.3,215.25,0.03522455]
["bitfinex-derivatives","SOLF0:USTF0",1738456094207,0.03084079,215.3,215.29,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456094412,3.14,215.39,215.29,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456094607,3.14,215.39,215.32,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456094914,3.14,215.39,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738456095608,3.17523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456096115,7.81863608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456096309,3.17523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456097915,4.644,215.37,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456098115,3.17523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456099720,7.81863608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456100616,4.67863608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456101021,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456101223,4.6438,215.37,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456101423,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456102021,4.6436,215.38,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456102823,4.6441,215.36,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456105026,4.6438,215.37,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456106528,4.6442,215.35,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456110333,4.6439,215.37,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456110533,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456111233,4.6438,215.37,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456114239,4.67863608,215.39,215.34,4.67795466]
["bitfinex-derivatives","SOLF0:USTF0",1738456119042,0.03523608,215.39,215.34,4.67795466]
["bitfinex-derivatives","SOLF0:USTF0",1738456119246,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456119444,0.03523608,215.39,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738456120047,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456122340,4.644,215.37,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456122546,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456123045,4.67863608,215.39,215.34,4.67785466]
["bitfinex-derivatives","SOLF0:USTF0",1738456123240,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456123844,0.03523608,215.39,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738456124047,0.03523608,215.39,215.34,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738456124245,0.03523608,215.39,215.35,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456124452,0.03523608,215.39,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738456125152,0.03523608,215.39,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738456125751,0.03523608,215.39,215.35,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456126047,0.03523608,215.39,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738456126754,0.03523608,215.39,215.35,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456127045,0.03523608,215.39,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738456128856,0.03523608,215.39,215.38,17.4445722]
["bitfinex-derivatives","SOLF0:USTF0",1738456129056,4.4945,215.5,215.38,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456129251,4.4945,215.5,215.41,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456129557,4.4945,215.5,215.38,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456129858,4.6425,215.44,215.35,15.8093722]
["bitfinex-derivatives","SOLF0:USTF0",1738456130152,0.03030433,215.42,215.37,0.03142777]
["bitfinex-derivatives","SOLF0:USTF0",1738456130354,0.03030433,215.42,215.38,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456130954,0.03030433,215.42,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738456133157,4.6404,215.54,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738456133453,19.3875571,215.56,215.41,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456133756,4.6408,215.52,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738456134356,0.03104907,215.51,215.47,0.03305584]
["bitfinex-derivatives","SOLF0:USTF0",1738456135158,0.03104907,215.51,215.47,4.67465584]
["bitfinex-derivatives","SOLF0:USTF0",1738456136064,0.03104907,215.51,215.47,12.83402804]
["bitfinex-derivatives","SOLF0:USTF0",1738456136254,0.03104907,215.51,215.5,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456136563,0.03104907,215.51,215.5,17.4419722]
["bitfinex-derivatives","SOLF0:USTF0",1738456137260,4.6389,215.61,215.5,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456137456,19.3875571,215.62,215.53,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456137663,19.3875571,215.62,215.56,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456138452,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456138653,0.03575641,215.61,215.59,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456139058,0.03575641,215.61,215.59,17.4400722]
["bitfinex-derivatives","SOLF0:USTF0",1738456139464,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456139659,0.03575641,215.61,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738456139863,0.03575641,215.61,215.59,17.4400722]
["bitfinex-derivatives","SOLF0:USTF0",1738456141267,0.03575641,215.61,215.57,4.67445171]
["bitfinex-derivatives","SOLF0:USTF0",1738456141461,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456143270,4.6391,215.59,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456143665,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456143866,0.03575641,215.61,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738456144066,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456144469,0.03575641,215.61,215.59,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738456146161,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456146468,0.03575641,215.61,215.6,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738456146661,0.03575641,215.61,215.57,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1738456147768,12.8009722,215.58,215.38,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456147961,12.8009722,215.5,215.37,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456148162,12.8009722,215.5,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738456148473,15.4741,215.57,215.31,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738456148474,12.8009722,215.47,215.34,12.8009722]
["bitfinex-derivatives","SOLF0:USTF0",1738456148975,0.03266185,215.43,215.38,0.03260031]
["bitfinex-derivatives","SOLF0:USTF0",1738456151172,0.03266185,215.43,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738456151372,6.185e-05,215.43,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738456151565,6.1904,215.57,215.39,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456151770,6.1904,215.57,215.46,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456152275,6.1904,215.57,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738456152468,3.14,215.65,215.5,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456152677,0.02929572,215.57,215.53,0.02928669]
["bitfinex-derivatives","SOLF0:USTF0",1738456152975,0.02929572,215.57,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738456155577,9.572e-05,215.57,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738456155771,1.5484,215.68,215.54,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456155968,1.5484,215.68,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456156371,1.5484,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738456156572,1.5484,215.68,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456156775,7.6545,215.78,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456156977,0.03493091,215.65,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738456157178,12.2897,215.78,215.62,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456157476,0.0341056,215.66,215.62,20.52924897]
["bitfinex-derivatives","SOLF0:USTF0",1738456157675,4.6353,215.77,215.62,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456157877,0.03263282,215.66,215.62,20.52977483]
["bitfinex-derivatives","SOLF0:USTF0",1738456158080,4.6353,215.77,215.62,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456158273,0.03072993,215.66,215.62,20.5245244]
["bitfinex-derivatives","SOLF0:USTF0",1738456158475,4.6353,215.77,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738456158676,4.6355,215.76,215.62,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456158979,0.03187181,215.72,215.67,0.03304299]
["bitfinex-derivatives","SOLF0:USTF0",1738456161080,0.03187181,215.72,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738456163482,39.88231499,215.91,215.78,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738456163682,5.27010915,215.9,215.78,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738456163883,0.81700915,215.89,215.71,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456164079,20.49475789,215.87,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738456164477,20.49475789,215.87,215.68,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738456164685,0.03438958,215.83,215.68,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738456164885,0.03438958,215.83,215.78,0.03094641]
["bitfinex-derivatives","SOLF0:USTF0",1738456165085,20.49475789,215.87,215.68,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738456165283,0.03171629,215.83,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456165787,4.66581629,215.83,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456166387,4.6344,215.81,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456166585,0.03171629,215.83,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456167084,4.6345,215.81,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456167389,1.4331,215.8,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456167797,6.0677,215.8,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456168093,7.5083,215.8,215.78,0.0305324]
["bitfinex-derivatives","SOLF0:USTF0",1738456168288,2.8737,215.8,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738456168488,1.4813,215.79,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738456168789,1.4813,215.79,215.67,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456168983,1.4813,215.79,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738456169689,0.03449403,215.78,215.74,0.03488564]
["bitfinex-derivatives","SOLF0:USTF0",1738456170487,0.03449403,215.78,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738456170785,20.49475789,215.97,215.75,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456170991,20.49475789,215.97,215.8,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456171185,4.632,215.93,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738456171390,2.9467,216.0,215.84,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456171592,4.6307,215.98,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738456171792,7.6057,216.0,215.84,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456172095,0.03480716,215.95,215.91,0.03413891]
["bitfinex-derivatives","SOLF0:USTF0",1738456174293,4.6318,215.93,215.91,0.03413891]
["bitfinex-derivatives","SOLF0:USTF0",1738456174492,0.03480716,215.95,215.8,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456174897,20.49475789,215.97,215.8,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456175600,4.6327,215.89,215.86,0.03403463]
["bitfinex-derivatives","SOLF0:USTF0",1738456178991,4.6327,215.89,215.76,22.01075789]
["bitfinex-derivatives","SOLF0:USTF0",1738456179699,4.6327,215.89,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738456179992,4.6327,215.89,215.84,0.03173516]
["bitfinex-derivatives","SOLF0:USTF0",1738456180194,0.03484963,215.88,215.84,0.03173516]
["bitfinex-derivatives","SOLF0:USTF0",1738456180589,0.03484963,215.88,215.76,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456180791,0.03484963,215.88,215.71,21.97565789]
["bitfinex-derivatives","SOLF0:USTF0",1738456180997,1.4788,215.89,215.71,21.97565789]
["bitfinex-derivatives","SOLF0:USTF0",1738456181198,4.6351,215.78,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738456181499,4.6351,215.78,215.67,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456181696,0.03293916,215.75,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456182801,4.66863916,215.75,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456183601,4.6361,215.73,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456183803,0.03293916,215.75,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456184896,4.66873916,215.75,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456186607,0.03293916,215.75,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456186805,4.6361,215.73,215.7,0.03322118]
["bitfinex-derivatives","SOLF0:USTF0",1738456187105,0.03293916,215.75,215.63,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1738456187306,1.5044,215.78,215.63,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1738456187813,4.6363,215.72,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738456188310,0.02997364,215.71,215.67,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1738456188511,4.66657364,215.71,215.67,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1738456191308,0.02997364,215.71,215.67,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1738456191511,0.02997364,215.71,215.67,4.66699293]
["bitfinex-derivatives","SOLF0:USTF0",1738456192115,0.02997364,215.71,215.67,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1738456192615,4.66657364,215.71,215.67,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1738456192811,0.02997364,215.71,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456195221,0.02997364,215.71,215.68,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456195519,0.02997364,215.71,215.67,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1738456195720,0.02997364,215.71,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456196713,1.5213,215.79,215.69,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456197021,4.6341,215.82,215.69,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456197320,1.5381,215.86,215.73,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456197520,6.1715,215.86,215.73,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456197715,1.5381,215.86,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738456197923,0.03283351,215.82,215.77,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456198123,0.03283351,215.82,215.81,0.02965384]
["bitfinex-derivatives","SOLF0:USTF0",1738456198723,3.351e-05,215.82,215.81,0.02965384]
["bitfinex-derivatives","SOLF0:USTF0",1738456198924,25.12665789,215.93,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738456199225,4.632,215.92,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738456199914,0.03153296,215.9,215.86,0.034012]
["bitfinex-derivatives","SOLF0:USTF0",1738456200723,0.03153296,215.9,215.86,4.667212]
["bitfinex-derivatives","SOLF0:USTF0",1738456201426,4.6329,215.88,215.86,0.034012]
["bitfinex-derivatives","SOLF0:USTF0",1738456201827,20.49475789,215.89,215.74,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738456202028,1.5354,215.87,215.74,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738456202227,1.5354,215.87,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738456202527,1.5354,215.87,215.7,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1738456202725,4.6348,215.79,215.7,96.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738456202930,4.6348,215.79,215.76,0.03019449]
["bitfinex-derivatives","SOLF0:USTF0",1738456203231,0.02964469,215.8,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738456203429,20.49475789,215.81,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456203430,20.49475789,215.77,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456203621,1.5354,215.76,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456203827,15.5254,215.76,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456204023,20.49475789,215.73,215.58,20.49475789]
["bitfinex-derivatives","SOLF0:USTF0",1738456204224,20.49475789,215.73,215.55,127.82956842]
["bitfinex-derivatives","SOLF0:USTF0",1738456204225,3.14,215.72,215.55,127.82956842]
["bitfinex-derivatives","SOLF0:USTF0",1738456204435,34.51524969,215.69,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456205126,4.6376,215.66,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456206230,4.6373,215.68,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456206431,0.0304918,215.69,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456207633,4.6674918,215.69,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456207834,0.0304918,215.69,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456208332,20.52524969,215.69,215.65,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456208535,15.5509,215.68,215.5,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738456208735,20.49475789,215.64,215.5,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738456208935,1.4403,215.63,215.5,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738456209235,4.6388,215.61,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738456209435,1.4403,215.63,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738456209634,1.4403,215.63,215.55,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738456209934,0.03102271,215.59,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738456211337,0.03102271,215.59,215.55,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738456213226,0.03102271,215.59,215.44,34.73204548]
["bitfinex-derivatives","SOLF0:USTF0",1738456213430,33.24994548,215.59,215.44,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738456213635,2.998,215.58,215.4,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738456214136,2.998,215.58,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738456214332,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456215230,4.641,215.5,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456215427,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456218333,4.641,215.5,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456218741,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456218940,0.03562139,215.53,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738456219240,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456220339,4.67602139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456220541,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456221340,4.67602139,215.53,215.48,4.67488667]
["bitfinex-derivatives","SOLF0:USTF0",1738456221640,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456222643,0.03562139,215.53,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738456222942,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456223144,0.03562139,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738456223339,0.03562139,215.53,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456224035,2.9102,215.65,215.48,0.03348667]
["bitfinex-derivatives","SOLF0:USTF0",1738456224036,4.638,215.65,215.51,33.24994548]
["bitfinex-derivatives","SOLF0:USTF0",1738456224238,3.058,215.71,215.52,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738456224444,3.058,215.71,215.55,33.24994548]
["bitfinex-derivatives","SOLF0:USTF0",1738456224635,1.5609,215.71,215.59,33.24994548]
["bitfinex-derivatives","SOLF0:USTF0",1738456224839,1.5609,215.71,215.56,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738456225235,0.03566234,215.66,215.61,0.03120569]
["bitfinex-derivatives","SOLF0:USTF0",1738456226743,4.67326234,215.66,215.61,0.03120569]
["bitfinex-derivatives","SOLF0:USTF0",1738456228046,0.03566234,215.66,215.61,4.66980569]
["bitfinex-derivatives","SOLF0:USTF0",1738456228438,0.03566234,215.66,215.61,0.03120569]
["bitfinex-derivatives","SOLF0:USTF0",1738456228644,0.03566234,215.66,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738456228947,1.4971,215.78,215.61,0.03120569]
["bitfinex-derivatives","SOLF0:USTF0",1738456229247,1.4971,215.78,215.62,33.24994548]
["bitfinex-derivatives","SOLF0:USTF0",1738456229643,1.4971,215.78,215.63,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738456230247,0.03082928,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456231244,0.03082928,215.73,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456232143,2.928e-05,215.73,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738456233141,2.928e-05,215.73,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738456233344,2.928e-05,215.73,215.69,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738456233548,2.928e-05,215.73,215.68,0.03548968]
["bitfinex-derivatives","SOLF0:USTF0",1738456234047,2.928e-05,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456234247,2.928e-05,215.73,215.68,0.03548968]
["bitfinex-derivatives","SOLF0:USTF0",1738456235252,2.928e-05,215.73,215.68,4.67248968]
["bitfinex-derivatives","SOLF0:USTF0",1738456235547,2.928e-05,215.73,215.68,0.03548968]
["bitfinex-derivatives","SOLF0:USTF0",1738456236247,2.928e-05,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456237350,2.928e-05,215.73,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456237752,2.928e-05,215.73,215.68,0.03548968]
["bitfinex-derivatives","SOLF0:USTF0",1738456237954,2.928e-05,215.73,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738456250557,2.928e-05,215.73,215.72,25.06659498]
["bitfinex-derivatives","SOLF0:USTF0",1738456250757,4.6337,215.84,215.78,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738456251861,0.02962088,215.83,215.79,0.03386514]
["bitfinex-derivatives","SOLF0:USTF0",1738456253858,0.02962088,215.83,215.79,4.66856514]
["bitfinex-derivatives","SOLF0:USTF0",1738456254660,4.66352088,215.83,215.79,0.03386514]
["bitfinex-derivatives","SOLF0:USTF0",1738456254862,0.02962088,215.83,215.79,0.03386514]
["bitfinex-derivatives","SOLF0:USTF0",1738456255250,0.02962088,215.83,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738456255561,0.02962088,215.83,215.79,0.03386514]
["bitfinex-derivatives","SOLF0:USTF0",1738456256963,4.66352088,215.83,215.79,4.66856514]
["bitfinex-derivatives","SOLF0:USTF0",1738456257556,0.02962088,215.83,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738456258159,2.088e-05,215.83,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738456261056,4.4372,215.95,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738456261257,4.645,216.02,215.85,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456261764,4.645,216.02,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456262266,0.03384907,215.98,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738456262468,0.03384907,215.98,215.93,0.03536058]
["bitfinex-derivatives","SOLF0:USTF0",1738456262869,0.03384907,215.98,215.93,4.66706058]
["bitfinex-derivatives","SOLF0:USTF0",1738456263568,4.67884907,215.98,215.93,0.03536058]
["bitfinex-derivatives","SOLF0:USTF0",1738456264475,0.03384907,215.98,215.93,0.03536058]
["bitfinex-derivatives","SOLF0:USTF0",1738456264871,0.03384907,215.98,215.83,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738456265067,4.6318,215.93,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738456265769,4.632,215.92,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738456265965,4.632,215.92,215.83,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738456266166,0.03423989,215.91,215.86,0.03084982]
["bitfinex-derivatives","SOLF0:USTF0",1738456266567,0.03423989,215.91,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738456267270,3.989e-05,215.91,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738456267975,3.989e-05,215.91,215.89,25.03264622]
["bitfinex-derivatives","SOLF0:USTF0",1738456268673,4.6287,216.08,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456268876,4.6287,216.08,215.96,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456269076,4.6283,216.1,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738456269279,72.1001985,216.19,216.0,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456269469,51.70015228,216.19,216.04,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456269669,0.03150826,216.11,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738456269873,0.03150826,216.11,216.07,0.02945746]
["bitfinex-derivatives","SOLF0:USTF0",1738456271177,0.03150826,216.11,215.96,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456271383,3.12,216.13,215.96,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456271882,17.05,216.13,215.96,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456272083,34.33004622,216.11,215.92,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456272378,0.03288445,216.05,216.0,0.03115498]
["bitfinex-derivatives","SOLF0:USTF0",1738456272572,20.40004622,216.01,215.83,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456272773,2.9178,216.0,215.83,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456273782,0.03377889,215.94,215.89,0.03446978]
["bitfinex-derivatives","SOLF0:USTF0",1738456275785,4.6322,215.92,215.89,0.03446978]
["bitfinex-derivatives","SOLF0:USTF0",1738456276887,4.6325,215.9,215.79,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456277085,20.40004622,215.97,215.79,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456277384,23.52004622,215.97,215.79,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456277986,0.03450509,215.9,215.86,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1738456279791,0.03450509,215.9,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738456279988,0.03450509,215.9,215.86,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1738456280282,5.09e-06,215.9,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738456280485,2.9178,216.0,215.87,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456280486,1.4547,216.0,215.87,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456280689,1.4547,216.0,215.91,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456281184,1.5401,216.08,215.91,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456281384,1.5401,216.08,215.95,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456281591,0.03470264,216.02,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738456281886,1.5401,216.08,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738456282087,0.03077007,216.04,215.99,4.66454561]
["bitfinex-derivatives","SOLF0:USTF0",1738456282287,0.03077007,216.04,215.99,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738456283290,0.03077007,216.04,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738456284484,0.03077007,216.04,215.99,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738456285185,4.6301,216.01,215.99,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738456286289,4.6298,216.03,215.99,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738456288291,4.6299,216.02,215.99,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738456288494,0.03077007,216.04,215.87,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456288692,21.82654622,216.05,215.83,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456289396,4.6309,215.97,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738456289595,0.03204081,215.96,215.92,0.03306262]
["bitfinex-derivatives","SOLF0:USTF0",1738456289996,0.8163153,216.04,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738456290297,0.0324428,215.96,215.92,0.03507275]
["bitfinex-derivatives","SOLF0:USTF0",1738456290497,4.6315,215.95,215.83,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456290698,0.029817,215.96,215.92,0.03102076]
["bitfinex-derivatives","SOLF0:USTF0",1738456290995,4.6317,215.94,215.83,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456291195,4.6317,215.94,215.92,0.03414789]
["bitfinex-derivatives","SOLF0:USTF0",1738456291395,4.6317,215.94,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738456291597,4.6317,215.94,215.91,0.03552363]
["bitfinex-derivatives","SOLF0:USTF0",1738456291901,0.03419202,215.95,215.91,0.03552363]
["bitfinex-derivatives","SOLF0:USTF0",1738456292198,0.03419202,215.95,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738456292594,0.03419202,215.95,215.91,0.03552363]
["bitfinex-derivatives","SOLF0:USTF0",1738456294799,0.03419202,215.95,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738456295000,0.03419202,215.95,215.92,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456296698,9.202e-05,215.95,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738456296900,4.645,216.08,215.92,21.92574622]
["bitfinex-derivatives","SOLF0:USTF0",1738456297198,4.645,216.08,215.98,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456297399,9.2736,216.08,215.98,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456297598,4.645,216.08,215.98,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456297794,4.645,216.12,215.98,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456298004,4.645,216.12,216.01,0.03486375]
["bitfinex-derivatives","SOLF0:USTF0",1738456298207,0.02978444,216.07,216.01,0.03486375]
["bitfinex-derivatives","SOLF0:USTF0",1738456298404,0.02978444,216.07,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738456299904,72.1001985,216.23,216.02,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456300104,51.70015228,216.23,216.1,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456300304,51.70015228,216.23,216.06,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456300505,51.70015228,216.23,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738456300804,51.70015228,216.23,216.1,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456301107,0.0320183,216.18,216.14,0.03075735]
["bitfinex-derivatives","SOLF0:USTF0",1738456302802,4.6585183,216.18,216.14,0.03075735]
["bitfinex-derivatives","SOLF0:USTF0",1738456303009,0.0320183,216.18,216.14,0.03075735]
["bitfinex-derivatives","SOLF0:USTF0",1738456308510,4.6584183,216.18,216.14,0.03075735]
["bitfinex-derivatives","SOLF0:USTF0",1738456308708,0.0320183,216.18,216.14,0.03075735]
["bitfinex-derivatives","SOLF0:USTF0",1738456308912,0.0320183,216.18,216.02,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456309116,4.6274,216.14,216.02,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456309515,3.12,216.22,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738456309710,3.12,216.22,216.02,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456310111,0.03458225,216.15,216.1,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1738456310713,4.66178225,216.15,216.1,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1738456311406,4.6273,216.14,216.1,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1738456311716,20.43462847,216.15,215.94,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456311919,20.40004622,216.11,215.94,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456312116,3.12,216.1,215.94,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456312314,20.40004622,216.07,215.9,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456312714,0.03547272,216.01,215.96,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738456312913,0.03547272,216.01,215.9,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456313118,0.03547272,216.01,215.96,0.0324074]
["bitfinex-derivatives","SOLF0:USTF0",1738456313315,0.03547272,216.01,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738456313609,0.03547272,216.01,215.96,0.0324074]
["bitfinex-derivatives","SOLF0:USTF0",1738456314012,0.03547272,216.01,215.96,4.6634074]
["bitfinex-derivatives","SOLF0:USTF0",1738456314216,0.03547272,216.01,215.96,0.0324074]
["bitfinex-derivatives","SOLF0:USTF0",1738456315018,0.03547272,216.01,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738456315519,6.0412,216.13,215.98,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456315717,7.5488,216.13,215.98,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456316722,0.03158411,216.08,216.03,0.02963979]
["bitfinex-derivatives","SOLF0:USTF0",1738456316925,0.03158411,216.08,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738456317720,0.03158411,216.08,216.03,0.02963979]
["bitfinex-derivatives","SOLF0:USTF0",1738456318227,4.629,216.06,216.03,0.02963979]
["bitfinex-derivatives","SOLF0:USTF0",1738456318524,0.03158411,216.08,216.03,0.02963979]
["bitfinex-derivatives","SOLF0:USTF0",1738456318723,4.6292,216.05,216.03,0.02963979]
["bitfinex-derivatives","SOLF0:USTF0",1738456318923,0.03158411,216.08,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738456319119,20.40004622,216.11,215.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738456319925,4.6297,216.03,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738456320125,4.6297,216.03,216.0,0.03526862]
["bitfinex-derivatives","SOLF0:USTF0",1738456320321,0.03395473,216.04,216.0,0.03526862]
["bitfinex-derivatives","SOLF0:USTF0",1738456320628,0.03395473,216.04,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456320819,3.12,216.05,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456321023,4.6299,216.02,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738456321216,4.6299,216.02,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456321625,0.03175196,215.98,215.93,0.0343141]
["bitfinex-derivatives","SOLF0:USTF0",1738456322628,0.03175196,215.98,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738456323527,7.5662,216.13,215.97,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456323726,7.5662,216.13,216.01,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456324626,4.6279,216.11,216.01,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456324827,0.02929663,216.09,216.05,0.03273191]
["bitfinex-derivatives","SOLF0:USTF0",1738456325422,0.02929663,216.09,215.94,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1738456325628,34.33004622,216.11,215.93,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456325829,20.40004622,216.11,215.93,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456326027,7.5662,216.13,215.93,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456326228,7.5662,216.13,215.97,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456326530,7.5662,216.13,215.93,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456326731,0.03162828,216.07,216.03,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1738456326920,4.6304,216.0,215.93,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456327230,13.93,216.12,215.93,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456327531,0.81599228,216.11,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738456327925,13.93,216.12,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738456328125,0.03505499,216.05,216.0,0.02928279]
["bitfinex-derivatives","SOLF0:USTF0",1738456329128,4.6301,216.01,216.0,0.02928279]
["bitfinex-derivatives","SOLF0:USTF0",1738456329328,0.03505499,216.05,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738456329527,4.6305,216.0,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456329730,3.12,216.05,215.89,20.40004622]
["bitfinex-derivatives","SOLF0:USTF0",1738456330030,3.12,216.05,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738456330233,4.6304,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738456330535,0.03200813,216.02,215.97,0.03168739]
["bitfinex-derivatives","SOLF0:USTF0",1738456330833,3.12,216.05,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738456331035,0.03174246,216.02,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456331726,4.6305,215.99,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456331933,0.03174246,216.02,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456332433,4.6305,215.99,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456334735,4.6304,216.0,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456337444,0.03174246,216.02,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456337737,4.6307,215.98,215.97,0.03390679]
["bitfinex-derivatives","SOLF0:USTF0",1738456340944,12.74320967,215.98,215.86,12.74320967]
["bitfinex-derivatives","SOLF0:USTF0",1738456341332,26.67320967,216.01,215.82,12.74320967]
["bitfinex-derivatives","SOLF0:USTF0",1738456341639,3.12,216.02,215.89,12.74320967]
["bitfinex-derivatives","SOLF0:USTF0",1738456341837,3.12,216.02,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738456342134,4.6312,215.96,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456342433,0.0295113,215.98,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738456343040,0.0295113,215.98,215.93,4.66214108]
["bitfinex-derivatives","SOLF0:USTF0",1738456343437,4.6604113,215.98,215.93,4.66214108]
["bitfinex-derivatives","SOLF0:USTF0",1738456343740,0.0295113,215.98,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456344640,4.6316,215.94,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456344839,0.0295113,215.98,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456345942,0.0295113,215.98,215.95,12.74320967]
["bitfinex-derivatives","SOLF0:USTF0",1738456346840,0.0295113,215.98,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738456348238,0.0295113,215.98,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456348437,4.631,215.97,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456348644,0.0295113,215.98,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456348844,4.6602113,215.98,215.93,4.66214108]
["bitfinex-derivatives","SOLF0:USTF0",1738456349044,0.0295113,215.98,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456351343,4.631,215.97,215.93,4.66224108]
["bitfinex-derivatives","SOLF0:USTF0",1738456351548,4.631,215.97,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456351747,0.0295113,215.98,215.93,0.03054108]
["bitfinex-derivatives","SOLF0:USTF0",1738456352046,0.0295113,215.98,215.81,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456352346,20.3933147,215.99,215.81,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456352545,4.6316,215.95,215.85,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456352750,37.2835147,216.03,215.85,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456352943,3.12,216.02,215.85,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456353145,4.6314,215.95,215.92,0.03047033]
["bitfinex-derivatives","SOLF0:USTF0",1738456353348,0.03113184,215.96,215.92,0.03047033]
["bitfinex-derivatives","SOLF0:USTF0",1738456355853,4.6318,215.93,215.92,0.03047033]
["bitfinex-derivatives","SOLF0:USTF0",1738456356056,0.03113184,215.96,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738456356353,34.3233147,215.99,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738456356548,4.6324,215.91,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738456356946,34.3233147,215.99,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738456357248,0.03466623,215.9,215.86,0.03108556]
["bitfinex-derivatives","SOLF0:USTF0",1738456357449,34.3233147,215.99,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738456357643,0.03528208,215.9,215.86,0.03125604]
["bitfinex-derivatives","SOLF0:USTF0",1738456357853,4.6328,215.89,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738456358148,0.02956496,215.89,215.84,0.02975015]
["bitfinex-derivatives","SOLF0:USTF0",1738456358354,4.6335,215.85,215.74,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738456358548,4.6335,215.85,215.84,0.03125604]
["bitfinex-derivatives","SOLF0:USTF0",1738456358746,4.6335,215.85,215.74,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738456358747,3.12,215.9,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738456358946,4.6339,215.83,215.82,0.03125604]
["bitfinex-derivatives","SOLF0:USTF0",1738456359751,4.6339,215.83,215.82,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738456360546,4.635,215.79,215.67,23.3569147]
["bitfinex-derivatives","SOLF0:USTF0",1738456360747,20.3933147,215.83,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456361151,4.6355,215.76,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456361348,1.4638,215.82,215.67,23.3569147]
["bitfinex-derivatives","SOLF0:USTF0",1738456361657,34.3233147,215.68,215.55,127.82956842]
["bitfinex-derivatives","SOLF0:USTF0",1738456361852,20.3933147,215.59,215.55,127.82956842]
["bitfinex-derivatives","SOLF0:USTF0",1738456362053,4.6397,215.56,215.55,127.82956842]
["bitfinex-derivatives","SOLF0:USTF0",1738456362249,4.6397,215.56,215.55,120.73786842]
["bitfinex-derivatives","SOLF0:USTF0",1738456362453,4.6397,215.56,215.55,113.59976842]
["bitfinex-derivatives","SOLF0:USTF0",1738456362653,4.6397,215.56,215.54,159.78696052]
["bitfinex-derivatives","SOLF0:USTF0",1738456362654,4.6397,215.56,215.54,152.24156052]
["bitfinex-derivatives","SOLF0:USTF0",1738456362850,20.3933147,215.55,215.54,130.33029242]
["bitfinex-derivatives","SOLF0:USTF0",1738456363049,20.42721602,215.59,215.54,130.33029242]
["bitfinex-derivatives","SOLF0:USTF0",1738456363354,34.35721602,215.59,215.54,113.42879242]
["bitfinex-derivatives","SOLF0:USTF0",1738456363749,20.42721602,215.59,215.54,113.42879242]
["bitfinex-derivatives","SOLF0:USTF0",1738456364253,25.0332147,215.55,215.54,55.4116266]
["bitfinex-derivatives","SOLF0:USTF0",1738456364452,20.3933147,215.55,215.5,224.00644879]
["bitfinex-derivatives","SOLF0:USTF0",1738456364654,20.3933147,215.55,215.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738456365053,20.3933147,215.49,215.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738456365253,20.42576542,215.49,215.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738456366058,77.55022842,215.41,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738456366553,22.79022842,215.41,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738456366763,7.32572842,215.41,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738456367258,91.6691688,215.44,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738456367560,69.9103688,215.44,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738456368155,125.49467587,215.47,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738456368453,37.80887728,215.47,215.46,25.0352147]
["bitfinex-derivatives","SOLF0:USTF0",1738456368754,0.03405952,215.49,215.42,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456368960,6.31975463,215.56,215.42,4.84719908]
["bitfinex-derivatives","SOLF0:USTF0",1738456369162,0.03441116,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738456369759,0.03441116,215.48,215.44,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738456371150,0.03441116,215.48,215.44,4.67710921]
["bitfinex-derivatives","SOLF0:USTF0",1738456371350,0.03441116,215.48,215.44,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738456371756,1.116e-05,215.48,215.46,25.0351147]
["bitfinex-derivatives","SOLF0:USTF0",1738456371958,4.645,215.61,215.46,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456372159,20.3933147,215.67,215.5,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456373163,0.03409431,215.6,215.55,0.0340603]
["bitfinex-derivatives","SOLF0:USTF0",1738456373660,3.28,215.7,215.54,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456373960,0.02945037,215.6,215.55,0.03083474]
["bitfinex-derivatives","SOLF0:USTF0",1738456374160,0.02945037,215.6,215.5,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456374365,3.28,215.7,215.5,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456374559,0.03089883,215.57,215.55,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1738456374963,3.28,215.7,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738456375161,0.03174542,215.58,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738456375461,3.28,215.7,215.54,0.03026548]
["bitfinex-derivatives","SOLF0:USTF0",1738456375660,3.28,215.7,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738456375956,0.03243407,215.58,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738456376162,3.28,215.7,215.61,0.03088277]
["bitfinex-derivatives","SOLF0:USTF0",1738456376361,3.28,215.7,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738456376662,4.6374,215.67,215.63,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738456376959,0.02996405,215.68,215.63,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738456377162,4.6383,215.63,215.5,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456377361,20.3933147,215.67,215.5,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456377665,20.3933147,215.67,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738456378662,0.03193055,215.62,215.57,0.03271989]
["bitfinex-derivatives","SOLF0:USTF0",1738456383568,0.03193055,215.62,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738456383768,0.03193055,215.62,215.57,0.03271989]
["bitfinex-derivatives","SOLF0:USTF0",1738456384269,0.03193055,215.62,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738456384963,0.03193055,215.62,215.59,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738456385363,0.03193055,215.62,215.57,0.03271989]
["bitfinex-derivatives","SOLF0:USTF0",1738456385570,0.03193055,215.62,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738456386470,3.055e-05,215.62,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738456390065,1.4875,215.77,215.59,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456390264,6.0489,215.75,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456390464,1.4131,215.75,215.63,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456391476,0.03419897,215.71,215.67,0.0308227]
["bitfinex-derivatives","SOLF0:USTF0",1738456391677,0.03419897,215.71,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456392176,3.26,215.85,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456393075,4.6341,215.83,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456393376,0.033546,215.78,215.73,0.03559234]
["bitfinex-derivatives","SOLF0:USTF0",1738456393974,20.3933147,215.99,215.76,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456394177,1.5243,215.98,215.81,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456394577,4.632,215.92,215.81,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456395174,0.03452294,215.89,215.84,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1738456397779,4.6333,215.86,215.84,0.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1738456398477,0.03452294,215.89,215.72,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456398781,0.03452294,215.89,215.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738456398782,2.8488,215.85,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456399080,2.8488,215.85,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738456399273,2.8488,215.85,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456399678,0.02954896,215.79,215.74,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1738456400885,4.6355,215.76,215.74,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1738456401074,0.02954896,215.79,215.64,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456401277,20.3933147,215.83,215.64,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456401481,4.6359,215.74,215.64,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456401681,20.3933147,215.83,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456401980,2.8488,215.85,215.68,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456402180,4.6351,215.78,215.69,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456402380,0.0339391,215.79,215.74,0.03321652]
["bitfinex-derivatives","SOLF0:USTF0",1738456402582,3.26,215.79,215.64,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456402878,4.6358,215.75,215.68,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456403083,3.26,215.79,215.64,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456403578,4.6353,215.77,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738456403883,0.03422034,215.74,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738456405084,0.03422034,215.74,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738456405379,0.03422034,215.74,215.69,0.03255462]
["bitfinex-derivatives","SOLF0:USTF0",1738456407588,0.03422034,215.74,215.69,4.66935462]
["bitfinex-derivatives","SOLF0:USTF0",1738456408385,0.03422034,215.74,215.69,0.03255462]
["bitfinex-derivatives","SOLF0:USTF0",1738456409983,0.03422034,215.74,215.69,20.42586932]
["bitfinex-derivatives","SOLF0:USTF0",1738456410193,1.4523,215.82,215.73,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456410380,3.24,215.9,215.73,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456411084,4.6337,215.84,215.78,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738456411283,4.6337,215.84,215.73,20.3933147]
["bitfinex-derivatives","SOLF0:USTF0",1738456411482,0.03459272,215.83,215.79,0.03475928]
["bitfinex-derivatives","SOLF0:USTF0",1738456413890,0.03459272,215.83,215.69,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456414089,4.6341,215.83,215.69,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456414291,20.41462663,215.88,215.69,25.05132663]
["bitfinex-derivatives","SOLF0:USTF0",1738456414592,20.41462663,215.88,215.69,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456414791,4.6353,215.77,215.69,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456414994,4.6353,215.77,215.76,0.03214794]
["bitfinex-derivatives","SOLF0:USTF0",1738456415294,4.6353,215.77,215.69,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456415495,4.6353,215.77,215.74,0.02998369]
["bitfinex-derivatives","SOLF0:USTF0",1738456415797,4.6356,215.75,215.74,0.02998369]
["bitfinex-derivatives","SOLF0:USTF0",1738456415986,3.0389,215.78,215.66,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738456416192,3.0389,215.78,215.6,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456417187,0.03313482,215.71,215.6,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456417392,0.03313482,215.71,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738456417892,0.03313482,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738456418389,0.03313482,215.71,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738456418595,0.03313482,215.71,215.68,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456419094,1.4814,215.78,215.68,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456419793,1.4814,215.78,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738456419990,1.4814,215.78,215.68,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456420191,0.03208326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456420387,0.03208326,215.77,215.73,4.66709781]
["bitfinex-derivatives","SOLF0:USTF0",1738456421284,0.03208326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456422997,4.66728326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456423294,0.03208326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456424796,4.6356,215.75,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456425097,0.03208326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456426097,4.66748326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456426287,0.03208326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456428090,4.6355,215.76,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456429899,4.6359,215.74,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456430398,4.6355,215.76,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456430600,0.03208326,215.77,215.73,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1738456430798,0.03208326,215.77,215.64,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456430998,20.41462663,215.8,215.64,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456431793,4.6361,215.73,215.64,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456431995,20.41462663,215.8,215.64,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456431996,0.03010934,215.74,215.64,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456432401,0.03010934,215.74,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456432800,0.03010934,215.74,215.64,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456433000,0.03010934,215.74,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738456433700,0.03010934,215.74,215.6,20.41462663]
["bitfinex-derivatives","SOLF0:USTF0",1738456433701,0.03010934,215.74,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456433903,4.6355,215.76,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456434103,0.0311651,215.74,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456435503,0.0311651,215.74,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738456437906,0.0311651,215.74,215.66,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456438106,4.6361,215.74,215.66,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456438299,0.03046098,215.72,215.66,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456440004,0.03046098,215.72,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738456440608,1.4678,215.81,215.69,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456440803,1.4678,215.81,215.73,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456441609,4.6341,215.83,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738456441911,0.03476292,215.79,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738456442610,0.03476292,215.79,215.76,17.40165966]
["bitfinex-derivatives","SOLF0:USTF0",1738456442909,0.03476292,215.79,215.76,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456443815,0.03476292,215.79,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738456445414,0.03476292,215.79,215.75,0.03185197]
["bitfinex-derivatives","SOLF0:USTF0",1738456447213,4.645,215.9,215.76,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456447413,1.5443,215.94,215.84,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456447808,4.6326,215.9,215.84,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456448205,1.5443,215.94,215.84,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456448407,0.02951835,215.89,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456450515,4.66221835,215.89,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456450715,0.02951835,215.89,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456450916,0.02951835,215.89,215.87,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738456452218,0.02951835,215.89,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738456452718,0.02951835,215.89,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456452919,0.02951835,215.89,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738456453216,0.02951835,215.89,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456453718,0.02951835,215.89,215.85,4.66595756]
["bitfinex-derivatives","SOLF0:USTF0",1738456453919,0.02951835,215.89,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456455221,4.6333,215.86,215.85,0.03265756]
["bitfinex-derivatives","SOLF0:USTF0",1738456456019,12.79577801,215.89,215.74,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456456213,12.76625966,215.89,215.74,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456456718,4.634,215.83,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738456457122,0.03280897,215.82,215.77,0.03144412]
["bitfinex-derivatives","SOLF0:USTF0",1738456457522,3.05140897,215.82,215.77,0.03144412]
["bitfinex-derivatives","SOLF0:USTF0",1738456458115,4.6349,215.79,215.77,0.03144412]
["bitfinex-derivatives","SOLF0:USTF0",1738456458620,3.05140897,215.82,215.68,17.40325966]
["bitfinex-derivatives","SOLF0:USTF0",1738456458819,3.05140897,215.82,215.68,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456459022,3.0186,215.82,215.68,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456459223,4.635,215.79,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456459423,4.635,215.79,215.68,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456459920,0.03014163,215.76,215.68,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456460120,0.03014163,215.76,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738456462524,4.66554163,215.76,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738456463623,0.03014163,215.76,215.65,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456463827,3.16,215.78,215.65,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456464025,0.03331766,215.73,215.65,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456464223,0.03331766,215.73,215.68,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456465925,0.03331766,215.73,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738456466625,0.03331766,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738456467122,0.03331766,215.73,215.65,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456467324,0.03331766,215.73,215.62,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456467526,0.03331766,215.73,215.61,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456467726,4.637,215.69,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738456468226,0.03424704,215.68,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738456469928,0.03424704,215.68,215.63,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738456472026,0.03424704,215.68,215.65,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456472327,12.76625966,215.96,215.67,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456472528,2.9655,215.92,215.79,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456472729,2.9655,215.92,215.76,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456472925,12.76625966,215.87,215.72,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456473132,4.6333,215.85,215.72,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456473324,0.03029039,215.82,215.77,0.03485773]
["bitfinex-derivatives","SOLF0:USTF0",1738456474124,0.03029039,215.82,215.81,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456474630,2.9655,215.92,215.83,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738456475926,0.03012222,215.9,215.85,0.03297603]
["bitfinex-derivatives","SOLF0:USTF0",1738456476328,0.03012222,215.9,215.87,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456477328,1.4196,216.01,215.87,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456477630,2.9097,216.03,215.97,12.76625966]
["bitfinex-derivatives","SOLF0:USTF0",1738456477826,3.22,216.08,215.94,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456478227,3.22,216.08,215.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738456478627,0.03178774,216.03,215.99,4.66361256]
["bitfinex-derivatives","SOLF0:USTF0",1738456480032,0.03178774,216.03,216.01,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738456484637,20.37170004,216.17,215.99,0.03361256]
["bitfinex-derivatives","SOLF0:USTF0",1738456484832,2.9591,216.22,216.07,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456485335,2.9591,216.22,216.14,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738456485538,2.9591,216.22,216.07,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456486039,0.03041015,216.17,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456488931,4.6265,216.16,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456489236,0.03041015,216.17,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456489632,4.6267,216.15,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456490239,4.6269,216.14,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456490541,0.03041015,216.17,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456491441,4.6267,216.15,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456492642,4.6264,216.16,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456493140,0.03041015,216.17,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456493644,0.03041015,216.17,216.16,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738456495243,0.03041015,216.17,216.12,0.03226057]
["bitfinex-derivatives","SOLF0:USTF0",1738456495745,0.03041015,216.17,216.16,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738456497348,20.37170004,216.33,216.15,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456497542,2.905,216.28,216.2,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738456498542,0.03352073,216.26,216.2,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738456498742,0.03352073,216.26,216.22,0.0309213]
["bitfinex-derivatives","SOLF0:USTF0",1738456500645,0.03352073,216.26,216.1,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456500841,4.6263,216.17,216.1,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738456501047,20.37170004,216.25,216.06,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456501348,1.5186,216.24,216.06,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456501551,4.626,216.19,216.06,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456501745,1.5186,216.24,216.06,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456501952,0.02968964,216.17,216.14,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738456502649,0.02968964,216.17,216.13,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1738456503154,4.6269,216.14,216.13,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1738456503747,1.5058,216.16,216.04,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456503950,0.02968964,216.17,216.04,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456504153,1.5058,216.23,216.04,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456504453,20.37170004,216.21,216.04,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456505054,0.03351175,216.15,216.1,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1738456505450,0.03351175,216.15,216.04,20.37170004]
["bitfinex-derivatives","SOLF0:USTF0",1738456505748,0.03351175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456506355,4.6269,216.14,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456506554,0.03351175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456508655,4.66021175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456508948,0.03351175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456509757,4.6269,216.14,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456510056,0.03351175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456510256,0.03351175,216.15,216.1,4.65844952]
["bitfinex-derivatives","SOLF0:USTF0",1738456511361,0.03351175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456513258,4.66041175,216.15,216.1,0.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1738456513451,0.03351175,216.15,216.12,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456513655,1.5458,216.22,216.12,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456513857,4.6255,216.21,216.16,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456514159,1.5458,216.22,216.16,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456514459,1.5458,216.22,216.13,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456514860,0.03190071,216.2,216.15,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738456515055,4.6263,216.17,216.15,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738456515250,0.03190071,216.2,216.15,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738456515562,0.03190071,216.2,216.07,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456515957,4.7258,216.22,216.13,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456516462,4.6262,216.18,216.13,17.34572416]
["bitfinex-derivatives","SOLF0:USTF0",1738456516657,0.03403448,216.2,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456517758,4.6263,216.17,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456518253,0.03403448,216.2,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456518560,0.03403448,216.2,216.16,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738456519161,4.65963448,216.2,216.15,4.65796575]
["bitfinex-derivatives","SOLF0:USTF0",1738456519363,0.03403448,216.2,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456519760,4.6261,216.18,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456520058,0.03403448,216.2,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456520662,4.6264,216.16,216.15,0.03126575]
["bitfinex-derivatives","SOLF0:USTF0",1738456520861,0.03403448,216.2,216.1,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456521065,0.03403448,216.2,216.16,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456521265,15.89862416,216.3,216.16,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456521464,12.71862416,216.27,216.1,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456521857,4.6255,216.21,216.16,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738456522061,0.03144348,216.21,216.16,0.03110225]
["bitfinex-derivatives","SOLF0:USTF0",1738456522462,0.03144348,216.21,216.18,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456523861,0.03144348,216.21,216.16,0.03110225]
["bitfinex-derivatives","SOLF0:USTF0",1738456524370,0.03144348,216.21,216.17,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738456525165,4.6236,216.3,216.21,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738456525370,4.6236,216.3,216.23,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456525773,4.6237,216.29,216.23,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456526271,3.0043,216.31,216.24,0.03072243]
["bitfinex-derivatives","SOLF0:USTF0",1738456526472,0.03023808,216.28,216.24,0.03072243]
["bitfinex-derivatives","SOLF0:USTF0",1738456528073,0.03023808,216.28,216.26,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456529476,0.03023808,216.28,216.26,17.34282416]
["bitfinex-derivatives","SOLF0:USTF0",1738456530074,13.19126887,216.46,216.26,25.43724832]
["bitfinex-derivatives","SOLF0:USTF0",1738456530274,4.4211,216.45,216.32,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456530470,4.6211,216.42,216.32,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456530675,4.4211,216.45,216.32,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456531372,0.03508381,216.41,216.36,0.03537624]
["bitfinex-derivatives","SOLF0:USTF0",1738456532875,0.03508381,216.41,216.38,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456533179,0.17437,216.49,216.38,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456533379,0.17437,216.49,216.41,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456534371,0.03537707,216.47,216.43,0.03398536]
["bitfinex-derivatives","SOLF0:USTF0",1738456534775,0.17437,216.49,216.43,0.03398536]
["bitfinex-derivatives","SOLF0:USTF0",1738456534975,14.13582416,216.64,216.46,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456535283,10.26917156,216.65,216.57,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456535480,169.91360841,216.71,216.57,12.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738456535680,3.0453,216.72,216.45,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1738456535681,20.26616294,216.7,216.51,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456535979,0.03560253,216.63,216.58,0.03531457]
["bitfinex-derivatives","SOLF0:USTF0",1738456536180,4.6167,216.62,216.58,0.03531457]
["bitfinex-derivatives","SOLF0:USTF0",1738456536375,0.03560253,216.63,216.58,0.03531457]
["bitfinex-derivatives","SOLF0:USTF0",1738456536778,4.6169,216.61,216.58,0.03531457]
["bitfinex-derivatives","SOLF0:USTF0",1738456537482,0.03560253,216.63,216.58,0.03531457]
["bitfinex-derivatives","SOLF0:USTF0",1738456537678,4.6171,216.6,216.58,0.03531457]
["bitfinex-derivatives","SOLF0:USTF0",1738456538280,1.445,216.62,216.45,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1738456538480,21.71116294,216.62,216.45,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1738456538677,20.26616294,216.58,216.45,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1738456538982,20.26616294,216.58,216.39,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456539481,4.619,216.51,216.48,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1738456539679,0.03398438,216.52,216.48,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1738456540178,4.6193,216.5,216.48,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1738456540481,0.03398438,216.52,216.39,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456540680,4.6203,216.45,216.36,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738456540882,1.4942,216.53,216.35,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456541283,4.6197,216.48,216.35,24.88846294]
["bitfinex-derivatives","SOLF0:USTF0",1738456541478,0.03544207,216.44,216.39,0.03380588]
["bitfinex-derivatives","SOLF0:USTF0",1738456541881,0.03544207,216.44,216.39,0.03175074]
["bitfinex-derivatives","SOLF0:USTF0",1738456542579,4.6212,216.41,216.39,0.03175074]
["bitfinex-derivatives","SOLF0:USTF0",1738456543087,4.6213,216.41,216.31,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456543283,15.3538,216.49,216.31,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456544179,0.03148088,216.42,216.38,0.03521573]
["bitfinex-derivatives","SOLF0:USTF0",1738456546984,4.6212,216.41,216.38,0.03521573]
["bitfinex-derivatives","SOLF0:USTF0",1738456547188,0.03148088,216.42,216.38,0.03521573]
["bitfinex-derivatives","SOLF0:USTF0",1738456547990,4.6226,216.35,216.26,24.89026294]
["bitfinex-derivatives","SOLF0:USTF0",1738456548190,20.26616294,216.45,216.26,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456548488,4.6215,216.4,216.27,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738456548689,34.15616294,216.45,216.26,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456549090,0.03558345,216.38,216.33,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1738456550196,0.03558345,216.38,216.34,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456550393,6.0527,216.47,216.37,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738456550691,1.4328,216.47,216.38,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456550892,1.4638,216.49,216.38,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456551091,6.0834,216.49,216.42,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738456551491,6.0834,216.49,216.38,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456551686,0.03415263,216.48,216.43,0.03294992]
["bitfinex-derivatives","SOLF0:USTF0",1738456551886,2.8778,216.57,216.46,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456552291,4.618,216.56,216.46,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456552491,2.8778,216.57,216.42,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456553093,4.619,216.51,216.47,0.03201404]
["bitfinex-derivatives","SOLF0:USTF0",1738456553287,0.02971801,216.52,216.47,0.03201404]
["bitfinex-derivatives","SOLF0:USTF0",1738456553791,0.02971801,216.52,216.38,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456553988,0.02971801,216.52,216.34,0.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738456553989,20.26616294,216.55,216.34,20.37026294]
["bitfinex-derivatives","SOLF0:USTF0",1738456554894,4.62,216.47,216.38,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738456555096,4.65559273,216.47,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456555498,0.03559273,216.47,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456555695,4.6203,216.45,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456557093,0.03559273,216.47,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456559900,4.65549273,216.47,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456560799,4.6201,216.46,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456561300,0.03559273,216.47,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456562902,4.6203,216.45,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456563603,4.6207,216.43,216.42,0.02922901]
["bitfinex-derivatives","SOLF0:USTF0",1738456563996,0.03559273,216.47,216.34,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456564196,3.16,216.53,216.34,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456564394,4.6214,216.4,216.34,24.88876294]
["bitfinex-derivatives","SOLF0:USTF0",1738456564803,20.26616294,216.51,216.34,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456565003,17.05,216.53,216.34,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456565203,0.03245358,216.45,216.4,0.03450512]
["bitfinex-derivatives","SOLF0:USTF0",1738456565402,0.03245358,216.45,216.38,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456565604,0.03245358,216.45,216.4,0.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1738456565806,20.26616294,216.51,216.3,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456566202,4.6211,216.41,216.4,0.02920159]
["bitfinex-derivatives","SOLF0:USTF0",1738456569105,2.9574,216.44,216.3,20.26616294]
["bitfinex-derivatives","SOLF0:USTF0",1738456569412,1.409,216.4,216.28,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738456569610,1.409,216.4,216.27,65.97107335]
["bitfinex-derivatives","SOLF0:USTF0",1738456569804,1.409,216.4,216.29,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456570201,4.6227,216.34,216.29,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456570405,0.03195304,216.37,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456571607,4.65415304,216.37,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456572510,4.6223,216.36,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456573913,4.6228,216.33,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456575513,0.03195304,216.37,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456575514,4.65415304,216.37,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456575713,0.03195304,216.37,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456576411,4.6224,216.35,216.32,0.02988339]
["bitfinex-derivatives","SOLF0:USTF0",1738456577213,0.03195304,216.37,216.32,12.72461841]
["bitfinex-derivatives","SOLF0:USTF0",1738456577915,0.03195304,216.37,216.35,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456578110,0.03195304,216.37,216.36,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738456580519,0.03195304,216.37,216.35,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456582514,6.1181,216.47,216.35,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456582714,6.1181,216.47,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456583712,0.03407472,216.46,216.41,0.03130245]
["bitfinex-derivatives","SOLF0:USTF0",1738456583918,0.03407472,216.46,216.42,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738456584215,0.03407472,216.46,216.43,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456584421,0.03407472,216.46,216.45,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738456584815,0.03407472,216.46,216.43,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456585118,0.03407472,216.46,216.44,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738456586312,0.03407472,216.46,216.43,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456586713,0.03407472,216.46,216.41,0.03130245]
["bitfinex-derivatives","SOLF0:USTF0",1738456587215,4.6206,216.43,216.41,0.03130245]
["bitfinex-derivatives","SOLF0:USTF0",1738456588023,4.6208,216.42,216.41,0.03130245]
["bitfinex-derivatives","SOLF0:USTF0",1738456588216,2.94097472,216.46,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456588418,2.9069,216.46,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456589322,4.6213,216.4,216.38,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1738456589617,0.03190272,216.42,216.38,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1738456589923,4.6215,216.39,216.38,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1738456590225,0.03190272,216.42,216.38,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1738456590423,4.6213,216.4,216.38,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1738456592021,4.6215,216.39,216.38,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1738456603030,1.5523,216.41,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456603334,4.6217,216.38,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456604428,1.5523,216.41,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456604628,4.65270272,216.42,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456604836,1.4144,216.49,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456605136,0.03509206,216.42,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456606531,0.03509206,216.42,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456606532,4.6211,216.41,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456606833,1.4144,216.49,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456607027,0.03463365,216.41,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456607632,0.03463365,216.41,216.37,17.31663502]
["bitfinex-derivatives","SOLF0:USTF0",1738456609129,0.03463365,216.41,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456609331,1.4144,216.49,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456609531,0.0324503,216.4,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456609724,0.0324503,216.4,216.35,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738456610133,0.0324503,216.4,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456610335,4.6203,216.45,216.38,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738456610537,0.03474774,216.41,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456610835,0.03474774,216.41,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456611030,1.4144,216.49,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456611228,0.03396629,216.43,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456612444,0.03396629,216.43,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456612634,1.4144,216.49,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456612834,0.03428624,216.42,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456614134,0.03428624,216.42,216.38,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738456614339,0.03428624,216.42,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456614734,0.03428624,216.42,216.41,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738456615036,0.03428624,216.42,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456615237,0.03428624,216.42,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456615438,17.32473502,216.5,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456615638,0.03129209,216.4,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456615838,0.03129209,216.4,216.31,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456616031,12.69473502,216.47,216.31,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456616240,0.03366162,216.38,216.35,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738456616442,12.69473502,216.47,216.35,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738456616643,0.03070634,216.39,216.31,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456617745,0.03070634,216.39,216.34,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738456617942,0.03070634,216.39,216.31,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456618838,0.03070634,216.39,216.35,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738456619846,0.03070634,216.39,216.34,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738456620246,0.03070634,216.39,216.31,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456620950,0.03070634,216.39,216.38,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738456621143,4.63,216.5,216.37,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456621347,4.63,216.5,216.4,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456621549,17.32473502,216.5,216.34,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456621742,12.69473502,216.44,216.3,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456622049,1.534,216.43,216.3,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456622245,1.534,216.43,216.31,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738456622446,0.03000558,216.39,216.34,0.03014779]
["bitfinex-derivatives","SOLF0:USTF0",1738456623046,0.03000558,216.39,216.36,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456623247,6.164,216.5,216.36,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456623448,6.164,216.5,216.41,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456624247,4.6196,216.48,216.42,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738456624449,4.64909742,216.48,216.43,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1738456625352,0.02949742,216.48,216.43,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1738456625552,4.6198,216.47,216.43,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1738456626951,0.02949742,216.48,216.43,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1738456628256,4.6202,216.46,216.43,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1738456628456,0.02949742,216.48,216.43,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1738456629554,12.69473502,216.63,216.47,12.69473502]
["bitfinex-derivatives","SOLF0:USTF0",1738456629758,8.10712227,216.62,216.55,8.10712227]
["bitfinex-derivatives","SOLF0:USTF0",1738456629954,8.10712227,216.6,216.51,8.10712227]
["bitfinex-derivatives","SOLF0:USTF0",1738456630652,4.6174,216.58,216.51,12.72592227]
["bitfinex-derivatives","SOLF0:USTF0",1738456630853,8.10712227,216.54,216.53,0.03424046]
["bitfinex-derivatives","SOLF0:USTF0",1738456631058,4.6186,216.53,216.45,12.72712227]
["bitfinex-derivatives","SOLF0:USTF0",1738456631254,4.6186,216.53,216.51,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1738456631656,12.71246277,216.54,216.39,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456631856,4.6188,216.52,216.39,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456632058,4.6188,216.52,216.43,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738456632558,4.6192,216.5,216.39,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456632759,4.6192,216.5,216.39,17.30126876]
["bitfinex-derivatives","SOLF0:USTF0",1738456632954,0.03233173,216.47,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456634051,4.6204,216.45,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456634754,4.6204,216.44,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456634959,0.03233173,216.47,216.42,12.71439154]
["bitfinex-derivatives","SOLF0:USTF0",1738456635657,0.03233173,216.47,216.42,17.33509154]
["bitfinex-derivatives","SOLF0:USTF0",1738456636460,0.03233173,216.47,216.42,12.71439154]
["bitfinex-derivatives","SOLF0:USTF0",1738456638057,0.03233173,216.47,216.43,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738456640161,0.03233173,216.47,216.42,12.71439154]
["bitfinex-derivatives","SOLF0:USTF0",1738456640359,0.03233173,216.47,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456640360,4.65213173,216.47,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456641564,0.03233173,216.47,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456643767,4.6203,216.45,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456644070,0.03233173,216.47,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456645069,4.6202,216.45,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456645667,0.03233173,216.47,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456645862,1.4983,216.46,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456646065,1.4162,216.45,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456646671,4.6206,216.43,216.42,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738456646866,1.4162,216.45,216.33,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456647168,4.621,216.42,216.34,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738456647671,4.621,216.42,216.33,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456648271,0.03115926,216.4,216.35,0.03021566]
["bitfinex-derivatives","SOLF0:USTF0",1738456648471,4.65265926,216.4,216.35,0.03021566]
["bitfinex-derivatives","SOLF0:USTF0",1738456648768,0.03115926,216.4,216.35,0.03021566]
["bitfinex-derivatives","SOLF0:USTF0",1738456650171,4.65255926,216.4,216.35,0.03021566]
["bitfinex-derivatives","SOLF0:USTF0",1738456650472,0.03115926,216.4,216.35,0.03021566]
["bitfinex-derivatives","SOLF0:USTF0",1738456650662,0.03115926,216.4,216.3,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456650663,12.67986876,216.38,216.27,17.30366876]
["bitfinex-derivatives","SOLF0:USTF0",1738456650864,1.5305,216.37,216.24,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456651063,1.5305,216.37,216.27,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456651770,0.02918257,216.34,216.27,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456652776,0.02918257,216.34,216.28,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738456653970,0.02918257,216.34,216.24,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456654178,1.5528,216.36,216.24,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456654375,0.03175716,216.31,216.24,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456655377,0.03175716,216.31,216.27,12.67986876]
["bitfinex-derivatives","SOLF0:USTF0",1738456656775,0.03175716,216.31,216.28,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738456657668,0.03175716,216.31,216.3,8.12565029]
["bitfinex-derivatives","SOLF0:USTF0",1738456659484,0.03175716,216.31,216.3,12.74905029]
["bitfinex-derivatives","SOLF0:USTF0",1738456659868,1.5305,216.37,216.3,8.12565029]
["bitfinex-derivatives","SOLF0:USTF0",1738456660077,1.5305,216.37,216.35,8.12565029]
["bitfinex-derivatives","SOLF0:USTF0",1738456660667,1.5305,216.37,216.33,8.12565029]
["bitfinex-derivatives","SOLF0:USTF0",1738456660868,1.56072004,216.37,216.33,0.03157163]
["bitfinex-derivatives","SOLF0:USTF0",1738456662476,4.6225,216.34,216.33,0.03157163]
["bitfinex-derivatives","SOLF0:USTF0",1738456662670,1.56072004,216.37,216.26,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456662870,4.6229,216.33,216.23,17.3207099]
["bitfinex-derivatives","SOLF0:USTF0",1738456663079,1.4336,216.36,216.23,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456663272,1.4336,216.36,216.26,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456663477,4.6227,216.34,216.28,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738456663677,1.4336,216.36,216.26,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456663875,0.03174887,216.33,216.26,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456664183,4.65454887,216.33,216.28,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738456664384,0.03174887,216.33,216.28,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738456665482,1.4363,216.4,216.32,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456665688,1.5525,216.46,216.37,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456665879,4.6208,216.42,216.37,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456666182,1.5525,216.46,216.37,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456666374,1.5525,216.46,216.34,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456666682,0.03398116,216.44,216.39,0.03299098]
["bitfinex-derivatives","SOLF0:USTF0",1738456667882,4.6213,216.4,216.39,0.03299098]
["bitfinex-derivatives","SOLF0:USTF0",1738456669683,4.6224,216.35,216.31,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456670181,4.6226,216.34,216.28,17.3196099]
["bitfinex-derivatives","SOLF0:USTF0",1738456670387,4.6226,216.34,216.28,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456670681,0.02945101,216.33,216.28,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456671086,0.02945101,216.33,216.29,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738456671283,0.02945101,216.33,216.28,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456671487,0.02945101,216.33,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456672184,4.65235101,216.33,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456672686,0.02945101,216.33,216.27,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738456673087,0.02945101,216.33,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456673588,4.6232,216.32,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456673983,4.6234,216.3,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456674188,0.02945101,216.33,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456674391,0.02945101,216.33,216.25,17.3204099]
["bitfinex-derivatives","SOLF0:USTF0",1738456675285,4.6232,216.31,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456675588,0.02945101,216.33,216.25,17.3204099]
["bitfinex-derivatives","SOLF0:USTF0",1738456675789,4.6232,216.32,216.25,17.3204099]
["bitfinex-derivatives","SOLF0:USTF0",1738456675990,0.02945101,216.33,216.25,17.3204099]
["bitfinex-derivatives","SOLF0:USTF0",1738456676185,0.02945101,216.33,216.26,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738456677791,0.02945101,216.33,216.24,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738456677993,2.9972,216.35,216.24,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738456678184,0.0341334,216.31,216.24,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738456679287,0.0341334,216.31,216.25,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738456680691,0.0341334,216.31,216.28,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456681185,0.0341334,216.31,216.3,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738456684185,0.0341334,216.31,216.28,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456684587,0.0341334,216.31,216.17,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456684791,0.0341334,216.31,216.22,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456685186,4.6237,216.29,216.22,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456685593,4.6237,216.29,216.19,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456685787,0.0341334,216.31,216.19,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456686096,0.03181651,216.27,216.18,0.63744316]
["bitfinex-derivatives","SOLF0:USTF0",1738456686495,0.03181651,216.27,216.2,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738456686892,0.03181651,216.27,216.18,0.63744316]
["bitfinex-derivatives","SOLF0:USTF0",1738456687097,1.5497,216.35,216.25,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456687401,1.4782,216.4,216.29,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456687598,4.6215,216.39,216.32,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738456687998,1.4782,216.4,216.29,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456688204,1.4782,216.4,216.32,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456688398,0.03302714,216.37,216.32,12.73162846]
["bitfinex-derivatives","SOLF0:USTF0",1738456689098,0.03302714,216.37,216.32,17.35442846]
["bitfinex-derivatives","SOLF0:USTF0",1738456689305,0.03302714,216.37,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456691095,0.03302714,216.37,216.32,12.73162846]
["bitfinex-derivatives","SOLF0:USTF0",1738456691304,0.03302714,216.37,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456692404,0.03302714,216.37,216.32,4.65851856]
["bitfinex-derivatives","SOLF0:USTF0",1738456693011,0.03302714,216.37,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456693707,12.6960099,216.36,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456693913,14.0979099,216.36,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456695114,4.6227,216.34,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456695410,0.03302714,216.37,216.32,0.03561856]
["bitfinex-derivatives","SOLF0:USTF0",1738456695607,0.03302714,216.37,216.36,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738456695803,6.0319,216.45,216.34,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456696006,7.4635,216.5,216.37,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456696814,4.63,216.47,216.37,12.6960099]
["bitfinex-derivatives","SOLF0:USTF0",1738456697012,0.03423633,216.46,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456697716,4.65433633,216.46,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456698511,4.6202,216.45,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456699516,4.6204,216.44,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456699915,0.03423633,216.46,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456700113,0.03423633,216.46,216.41,4.65455564]
["bitfinex-derivatives","SOLF0:USTF0",1738456700415,0.03423633,216.46,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456704622,4.6208,216.42,216.41,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738456708428,20.29592223,216.44,216.27,157.49425191]
["bitfinex-derivatives","SOLF0:USTF0",1738456709120,4.6219,216.38,216.27,157.49425191]
["bitfinex-derivatives","SOLF0:USTF0",1738456709323,20.29592223,216.44,216.27,157.49425191]
["bitfinex-derivatives","SOLF0:USTF0",1738456709526,0.03255446,216.35,216.3,0.03506076]
["bitfinex-derivatives","SOLF0:USTF0",1738456709726,0.03255446,216.35,216.27,157.49425191]
["bitfinex-derivatives","SOLF0:USTF0",1738456709926,0.03255446,216.35,216.3,0.02947249]
["bitfinex-derivatives","SOLF0:USTF0",1738456710621,0.03255446,216.35,216.31,20.29592223]
["bitfinex-derivatives","SOLF0:USTF0",1738456711028,0.03255446,216.35,216.34,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738456711421,0.03255446,216.35,216.31,20.29592223]
["bitfinex-derivatives","SOLF0:USTF0",1738456711726,0.03255446,216.35,216.33,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738456711930,0.03255446,216.35,216.31,20.29592223]
["bitfinex-derivatives","SOLF0:USTF0",1738456713131,0.03255446,216.35,216.34,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738456715835,0.03255446,216.35,216.3,0.02947249]
["bitfinex-derivatives","SOLF0:USTF0",1738456716728,0.03255446,216.35,216.32,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738456717730,0.03255446,216.35,216.31,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738456719234,0.03255446,216.35,216.3,0.02947249]
["bitfinex-derivatives","SOLF0:USTF0",1738456719535,0.03255446,216.35,216.32,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738456725834,0.03255446,216.35,216.32,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456726037,0.03255446,216.35,216.34,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738456726239,1.4359,216.45,216.32,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456726538,6.0561,216.45,216.39,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738456727439,0.03482636,216.44,216.4,0.03559645]
["bitfinex-derivatives","SOLF0:USTF0",1738456729835,0.03482636,216.44,216.31,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456730035,12.6924201,216.43,216.31,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456730238,4.6212,216.41,216.33,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738456731042,0.03171484,216.39,216.35,0.03209639]
["bitfinex-derivatives","SOLF0:USTF0",1738456731636,0.03171484,216.39,216.38,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738456732538,1.484e-05,216.39,216.38,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738456732743,12.6924201,216.55,216.37,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456733040,4.6187,216.53,216.41,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456733838,0.02924505,216.49,216.45,0.03075814]
["bitfinex-derivatives","SOLF0:USTF0",1738456734043,1.4849,216.54,216.47,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456734243,0.03556983,216.49,216.47,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456734740,2.9558,216.57,216.47,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456734947,0.03251656,216.5,216.47,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456735746,0.03251656,216.5,216.48,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738456740245,0.03251656,216.5,216.47,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456740453,0.03251656,216.5,216.49,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738456740652,1.4361,216.6,216.47,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456740948,1.4361,216.6,216.55,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456741148,1.528,216.69,216.55,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456741448,12.6924201,216.67,216.52,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456741752,4.6172,216.59,216.57,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1738456741952,12.6924201,216.64,216.57,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1738456742152,0.02982839,216.6,216.57,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1738456742352,4.6174,216.58,216.57,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1738456742850,6.1034,216.6,216.57,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1738456743448,1.4862,216.6,216.57,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1738456743652,14.1786201,216.6,216.49,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738456743853,1.5457,216.59,216.49,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738456744156,4.6175,216.58,216.5,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738456744855,0.03224581,216.56,216.52,0.03166604]
["bitfinex-derivatives","SOLF0:USTF0",1738456745255,0.03224581,216.56,216.52,12.72408614]
["bitfinex-derivatives","SOLF0:USTF0",1738456746556,0.03224581,216.56,216.55,17.3105201]
["bitfinex-derivatives","SOLF0:USTF0",1738456747555,4.6161,216.65,216.58,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738456747754,4.6161,216.65,216.58,17.3097201]
["bitfinex-derivatives","SOLF0:USTF0",1738456748155,3.0126,216.66,216.6,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738456748356,3.0126,216.66,216.58,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456748756,0.03284092,216.64,216.6,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738456749856,0.03284092,216.64,216.52,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456750055,15.7050201,216.66,216.52,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456750353,3.0126,216.66,216.55,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456750957,0.03195901,216.63,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456751259,0.03195901,216.63,216.58,12.72731197]
["bitfinex-derivatives","SOLF0:USTF0",1738456752257,0.03195901,216.63,216.58,17.34451197]
["bitfinex-derivatives","SOLF0:USTF0",1738456752454,0.03195901,216.63,216.58,12.72731197]
["bitfinex-derivatives","SOLF0:USTF0",1738456752661,0.03195901,216.63,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456752860,4.6168,216.61,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456753062,0.03195901,216.63,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456754062,4.6168,216.61,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456754358,0.03195901,216.63,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456754565,1.4735,216.62,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456754761,4.6168,216.61,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456755162,1.4735,216.62,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456755357,4.64845901,216.63,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456755562,0.03195901,216.63,216.58,0.03489187]
["bitfinex-derivatives","SOLF0:USTF0",1738456755764,0.03195901,216.63,216.58,12.72731197]
["bitfinex-derivatives","SOLF0:USTF0",1738456756562,0.03195901,216.63,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456756763,12.6924201,216.78,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456756964,12.6924201,216.78,216.64,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456757268,1.4691,216.77,216.64,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456757767,4.6142,216.73,216.65,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738456757968,4.64646823,216.73,216.68,0.03387214]
["bitfinex-derivatives","SOLF0:USTF0",1738456758469,1.4021,216.72,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456758873,4.615,216.7,216.62,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738456759169,4.615,216.7,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456759771,12.6924201,216.84,216.68,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456760171,0.03000345,216.78,216.74,0.03340373]
["bitfinex-derivatives","SOLF0:USTF0",1738456761469,4.6136,216.76,216.64,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738456761675,1.5103,216.75,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456761969,4.6303,216.75,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456762764,0.0320577,216.7,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456764570,0.0320577,216.7,216.67,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456764877,0.0320577,216.7,216.68,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738456765768,0.0320577,216.7,216.67,17.3078201]
["bitfinex-derivatives","SOLF0:USTF0",1738456765969,0.0320577,216.7,216.67,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456767969,0.0320577,216.7,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456769976,4.6154,216.68,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456770179,2.9348,216.69,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456770773,7.5499,216.69,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456771068,2.9348,216.69,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456772275,4.6469577,216.7,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456772476,0.0320577,216.7,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456772677,4.6151,216.69,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456772878,0.0320577,216.7,216.66,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1738456773379,0.0320577,216.7,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456773574,3.1520577,216.7,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456773877,2.8763,216.69,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456774778,0.03535793,216.65,216.6,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738456775677,0.03535793,216.65,216.6,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456775877,0.03535793,216.65,216.63,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456776179,2.8763,216.69,216.63,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456776478,0.03300687,216.68,216.66,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456776676,1.4766,216.69,216.66,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456776875,1.50941457,216.69,216.63,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456777271,0.03383051,216.68,216.63,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456778575,0.03383051,216.68,216.52,124.78178238]
["bitfinex-derivatives","SOLF0:USTF0",1738456778576,4.64913051,216.68,216.61,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738456778780,1.4766,216.69,216.6,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456779081,0.03493157,216.67,216.61,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738456779477,0.03493157,216.67,216.6,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456779981,4.65053157,216.67,216.6,17.3094201]
["bitfinex-derivatives","SOLF0:USTF0",1738456780182,4.65053157,216.67,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456780183,0.03493157,216.67,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456780381,1.4766,216.69,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456780682,4.6166,216.62,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456780883,0.03444684,216.64,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456781084,4.6168,216.61,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456781681,0.03134205,216.6,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456782083,4.64834205,216.6,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456782377,0.03134205,216.6,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456783481,0.03134205,216.6,216.54,17.3106201]
["bitfinex-derivatives","SOLF0:USTF0",1738456784282,0.03134205,216.6,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456784483,4.64834205,216.6,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456784680,0.03134205,216.6,216.54,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456786886,0.03134205,216.6,216.55,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1738456788681,1.4294,216.75,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456788883,2.8259,216.74,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456789287,4.6156,216.67,216.61,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456789481,12.6924201,216.73,216.57,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456789882,0.03232605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456791486,0.03232605,216.67,216.63,12.72376215]
["bitfinex-derivatives","SOLF0:USTF0",1738456791686,0.03232605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456793186,4.6157,216.66,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456793387,0.03232605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456794887,4.64782605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456796185,0.03232605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456796889,4.64792605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456797992,4.6157,216.66,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456798193,0.03232605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456798493,0.03232605,216.67,216.63,4.64764205]
["bitfinex-derivatives","SOLF0:USTF0",1738456800186,4.6158,216.66,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456800387,0.03232605,216.67,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456800995,4.6161,216.65,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456801785,4.6161,216.64,216.63,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738456802897,12.6924201,216.64,216.51,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456803390,4.6181,216.55,216.47,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456803587,12.6924201,216.58,216.46,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456803895,4.6187,216.53,216.46,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456804595,0.031703,216.54,216.46,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456804793,3.151703,216.54,216.46,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456804987,12.6924201,216.52,216.46,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456805188,4.6196,216.48,216.42,0.63669566]
["bitfinex-derivatives","SOLF0:USTF0",1738456805695,0.03123948,216.47,216.42,0.63669566]
["bitfinex-derivatives","SOLF0:USTF0",1738456805891,0.03123948,216.47,216.36,137.28790248]
["bitfinex-derivatives","SOLF0:USTF0",1738456805892,4.62,216.46,216.36,137.28790248]
["bitfinex-derivatives","SOLF0:USTF0",1738456806094,0.03123948,216.47,216.36,137.28790248]
["bitfinex-derivatives","SOLF0:USTF0",1738456806493,0.03123948,216.47,216.36,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456806692,12.6924201,216.43,216.36,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456806997,1.523,216.42,216.36,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456807299,1.55405965,216.42,216.36,124.59548238]
["bitfinex-derivatives","SOLF0:USTF0",1738456807593,1.55405965,216.42,216.33,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456808893,4.6212,216.41,216.33,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456809193,0.03105965,216.42,216.37,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456809388,3.12,216.51,216.37,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456809588,0.03554048,216.42,216.37,17.3141201]
["bitfinex-derivatives","SOLF0:USTF0",1738456809997,0.03554048,216.42,216.34,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456810197,3.12,216.51,216.39,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738456810198,4.6197,216.48,216.39,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738456810398,0.03244339,216.4,216.39,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738456810599,12.6924201,216.58,216.37,25.3848402]
["bitfinex-derivatives","SOLF0:USTF0",1738456810799,12.6924201,216.58,216.44,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456811195,1.4382,216.57,216.44,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456811698,0.03163076,216.53,216.48,0.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1738456812102,4.65023076,216.53,216.48,0.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1738456812301,0.03163076,216.53,216.48,0.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1738456814899,4.65013076,216.53,216.48,0.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1738456816092,0.03163076,216.53,216.48,0.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1738456818801,0.03163076,216.53,216.48,4.64901182]
["bitfinex-derivatives","SOLF0:USTF0",1738456819599,0.03163076,216.53,216.48,0.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1738456820701,0.03163076,216.53,216.48,4.64891182]
["bitfinex-derivatives","SOLF0:USTF0",1738456821504,0.03163076,216.53,216.5,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456821804,12.6924201,216.64,216.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738456822409,3.0149,216.65,216.53,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456822609,4.6168,216.61,216.53,17.3109201]
["bitfinex-derivatives","SOLF0:USTF0",1738456822807,12.6924201,216.58,216.45,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456823003,1.4304,216.57,216.45,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456824109,0.03219478,216.53,216.49,0.03149789]
["bitfinex-derivatives","SOLF0:USTF0",1738456824305,0.03219478,216.53,216.51,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456825808,0.03219478,216.53,216.51,17.3112201]
["bitfinex-derivatives","SOLF0:USTF0",1738456827413,3.0149,216.65,216.54,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738456827714,3.0149,216.65,216.49,0.03149789]
["bitfinex-derivatives","SOLF0:USTF0",1738456827715,3.0149,216.65,216.56,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456827910,4.6173,216.59,216.5,17.3114201]
["bitfinex-derivatives","SOLF0:USTF0",1738456828115,14.1729201,216.64,216.5,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456828510,0.03343707,216.59,216.55,0.03017802]
["bitfinex-derivatives","SOLF0:USTF0",1738456828815,0.03343707,216.59,216.56,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456829407,0.03343707,216.59,216.57,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738456830913,1.5257,216.69,216.56,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456831112,1.5257,216.69,216.61,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738456831423,12.6924201,216.79,216.63,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456831614,2.9278,216.77,216.63,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456832115,0.02983236,216.72,216.68,0.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1738456834419,4.615,216.7,216.68,0.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1738456835219,4.6153,216.68,216.59,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456836322,0.03427828,216.66,216.61,0.03452883]
["bitfinex-derivatives","SOLF0:USTF0",1738456839219,0.03427828,216.66,216.61,4.65122883]
["bitfinex-derivatives","SOLF0:USTF0",1738456841228,0.03427828,216.66,216.61,0.03452883]
["bitfinex-derivatives","SOLF0:USTF0",1738456841427,0.03427828,216.66,216.65,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738456842528,7.828e-05,216.66,216.65,17.3083201]
["bitfinex-derivatives","SOLF0:USTF0",1738456843928,2.9278,216.77,216.7,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738456844530,7.5412,216.77,216.7,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738456845226,7.5412,216.77,216.71,0.03244682]
["bitfinex-derivatives","SOLF0:USTF0",1738456845227,0.03157469,216.76,216.71,0.03244682]
["bitfinex-derivatives","SOLF0:USTF0",1738456847625,0.03157469,216.76,216.71,4.64684682]
["bitfinex-derivatives","SOLF0:USTF0",1738456847923,0.03157469,216.76,216.71,0.03244682]
["bitfinex-derivatives","SOLF0:USTF0",1738456848124,13.87,216.71,216.49,137.28790248]
["bitfinex-derivatives","SOLF0:USTF0",1738456848431,12.6924201,216.67,216.52,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456848629,1.4986,216.66,216.55,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456848927,4.6164,216.63,216.55,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456849328,0.03208548,216.61,216.58,12.6924201]
["bitfinex-derivatives","SOLF0:USTF0",1738456849524,0.03208548,216.61,216.58,17.3097201]
["bitfinex-derivatives","SOLF0:USTF0",1738456849825,0.03208548,216.61,216.57,0.03296292]
["bitfinex-derivatives","SOLF0:USTF0",1738456850230,4.6148,216.71,216.6,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456850427,1.4161,216.72,216.6,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456850630,6.0306,216.72,216.61,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738456850828,1.4161,216.72,216.6,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456851030,2.952,216.72,216.56,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456851231,4.6149,216.7,216.6,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738456851528,0.03423716,216.66,216.62,0.03171597]
["bitfinex-derivatives","SOLF0:USTF0",1738456853629,0.03423716,216.66,216.63,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738456853934,0.03423716,216.66,216.62,0.03171597]
["bitfinex-derivatives","SOLF0:USTF0",1738456854136,0.03423716,216.66,216.64,24.86975816]
["bitfinex-derivatives","SOLF0:USTF0",1738456858836,0.03423716,216.66,216.64,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738456860636,0.03423716,216.66,216.65,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738456862036,0.03423716,216.66,216.63,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738456863040,0.03423716,216.66,216.62,0.03171597]
["bitfinex-derivatives","SOLF0:USTF0",1738456863341,4.5025,216.8,216.64,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456863731,4.5025,216.8,216.68,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456863930,2.9963,216.8,216.68,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456864137,1.4179,216.85,216.72,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456864444,0.0312494,216.81,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456864639,75.45359244,216.95,216.77,23.37365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456864934,75.45359244,216.95,216.85,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456865536,80.06319244,216.95,216.81,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456865741,0.03531409,216.92,216.88,0.02964282]
["bitfinex-derivatives","SOLF0:USTF0",1738456866441,4.6105,216.91,216.78,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738456866633,1.485,216.94,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456867439,4.64317494,216.88,216.83,0.03165245]
["bitfinex-derivatives","SOLF0:USTF0",1738456867838,0.03207494,216.88,216.83,0.03165245]
["bitfinex-derivatives","SOLF0:USTF0",1738456868939,0.03207494,216.88,216.85,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738456869444,0.03207494,216.88,216.87,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738456869645,3.12,217.05,216.85,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456869841,1.4084,217.01,216.89,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456870040,1.4084,217.01,216.91,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738456870442,1.4084,217.01,216.89,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456870639,20.25365816,217.07,216.89,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456870842,0.03512456,216.97,216.93,0.0343529]
["bitfinex-derivatives","SOLF0:USTF0",1738456871138,20.25365816,217.03,216.85,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456871344,0.03452984,216.97,216.93,0.03126923]
["bitfinex-derivatives","SOLF0:USTF0",1738456872840,0.03452984,216.97,216.85,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456873045,4.6102,216.92,216.82,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738456873247,20.25365816,216.99,216.81,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456873644,20.25365816,216.99,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456873645,20.25365816,216.95,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456873851,1.5305,216.94,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456874047,1.5305,216.94,216.73,20.49915816]
["bitfinex-derivatives","SOLF0:USTF0",1738456874255,4.6116,216.86,216.84,0.0351498]
["bitfinex-derivatives","SOLF0:USTF0",1738456874853,3.15216393,216.88,216.73,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456875253,3.12,216.88,216.73,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456876055,0.03427335,216.83,216.78,0.03024852]
["bitfinex-derivatives","SOLF0:USTF0",1738456879358,0.03427335,216.83,216.78,4.64334852]
["bitfinex-derivatives","SOLF0:USTF0",1738456879855,0.03427335,216.83,216.78,0.03024852]
["bitfinex-derivatives","SOLF0:USTF0",1738456880254,0.03427335,216.83,216.8,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738456880651,0.03427335,216.83,216.78,4.64324852]
["bitfinex-derivatives","SOLF0:USTF0",1738456880850,0.03427335,216.83,216.78,0.03024852]
["bitfinex-derivatives","SOLF0:USTF0",1738456881761,0.03427335,216.83,216.79,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738456882658,0.03427335,216.83,216.82,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738456882863,1.54,216.93,216.81,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456883155,1.54,216.93,216.85,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456883462,4.6102,216.92,216.85,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456883862,0.03384251,216.91,216.86,0.0308327]
["bitfinex-derivatives","SOLF0:USTF0",1738456885362,4.6112,216.87,216.86,0.0308327]
["bitfinex-derivatives","SOLF0:USTF0",1738456886962,0.03384251,216.91,216.86,0.0308327]
["bitfinex-derivatives","SOLF0:USTF0",1738456887862,4.6106,216.9,216.86,0.0308327]
["bitfinex-derivatives","SOLF0:USTF0",1738456888260,0.03384251,216.91,216.86,0.0308327]
["bitfinex-derivatives","SOLF0:USTF0",1738456889058,1.4259,216.99,216.9,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456889662,6.0346,216.99,216.92,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738456889962,1.4259,216.99,216.9,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456890163,0.0338055,216.97,216.92,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1738456892764,4.6430055,216.97,216.92,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1738456893662,0.0338055,216.97,216.92,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1738456894367,0.0338055,216.97,216.86,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456894564,20.25365816,216.94,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456895468,0.03225026,216.88,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456896065,4.6117,216.86,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456896261,1.5242,216.87,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456897468,4.6115,216.86,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456898472,7.6655,216.87,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456899473,4.6115,216.86,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456900969,7.6655,216.87,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456901874,3.0542,216.87,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456902085,4.6115,216.86,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456902376,4.4769,216.87,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456902971,9.0881,216.87,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456903173,0.03225026,216.88,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456904374,0.03225026,216.88,216.83,4.64118374]
["bitfinex-derivatives","SOLF0:USTF0",1738456906382,0.03225026,216.88,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456906573,4.6115,216.86,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456908677,4.6117,216.85,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456909676,0.03225026,216.88,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456910384,4.6116,216.86,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456911183,0.03225026,216.88,216.83,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1738456911579,0.03225026,216.88,216.73,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456911877,4.6126,216.81,216.75,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738456912784,0.03429092,216.8,216.76,0.03531289]
["bitfinex-derivatives","SOLF0:USTF0",1738456913383,4.64709092,216.8,216.76,0.03531289]
["bitfinex-derivatives","SOLF0:USTF0",1738456913785,0.03429092,216.8,216.76,0.03531289]
["bitfinex-derivatives","SOLF0:USTF0",1738456914280,0.03429092,216.8,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456914778,2.9671,216.95,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456914977,6.0871,216.95,216.81,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456915183,19.9571,216.95,216.81,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456915377,40.21075816,216.95,216.78,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738456916086,4.6118,216.85,216.84,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1738456918289,4.64149615,216.89,216.84,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1738456918791,4.6112,216.88,216.84,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1738456918982,0.03049615,216.89,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456919188,0.03049615,216.89,216.73,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456919386,13.87,216.88,216.69,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456919689,1.4336,216.89,216.69,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456919881,4.6126,216.81,216.69,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456920283,0.03326297,216.77,216.73,0.02980496]
["bitfinex-derivatives","SOLF0:USTF0",1738456920685,15.3036,216.89,216.69,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456920886,0.02940307,216.77,216.75,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738456921386,0.0299361,216.78,216.75,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738456921589,4.6124,216.82,216.75,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738456921788,0.0337913,216.79,216.75,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738456923288,0.0337913,216.79,216.78,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738456923496,4.611,216.88,216.77,20.25365816]
["bitfinex-derivatives","SOLF0:USTF0",1738456924395,1.4336,216.89,216.79,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738456924696,0.03541295,216.85,216.8,0.03116256]
["bitfinex-derivatives","SOLF0:USTF0",1738456926992,0.03541295,216.85,216.8,4.64376256]
["bitfinex-derivatives","SOLF0:USTF0",1738456928093,0.03541295,216.85,216.81,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738456928393,0.03541295,216.85,216.8,0.03116256]
["bitfinex-derivatives","SOLF0:USTF0",1738456929396,0.03541295,216.85,216.82,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738456929593,0.03541295,216.85,216.8,0.03116256]
["bitfinex-derivatives","SOLF0:USTF0",1738456932197,0.03541295,216.85,216.82,12.63471612]
["bitfinex-derivatives","SOLF0:USTF0",1738456932591,4.6093,216.97,216.84,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738456932792,12.63471612,217.0,216.86,12.63471612]
["bitfinex-derivatives","SOLF0:USTF0",1738456932995,15.75471612,217.0,216.86,12.63471612]
["bitfinex-derivatives","SOLF0:USTF0",1738456933794,0.03251177,216.93,216.88,4.64078822]
["bitfinex-derivatives","SOLF0:USTF0",1738456934098,0.03251177,216.93,216.88,0.02998822]
["bitfinex-derivatives","SOLF0:USTF0",1738456935394,4.64251177,216.93,216.88,0.02998822]
["bitfinex-derivatives","SOLF0:USTF0",1738456935789,10.65852589,217.08,216.92,25.26943224]
["bitfinex-derivatives","SOLF0:USTF0",1738456935995,10.65852589,217.08,216.95,12.63471612]
["bitfinex-derivatives","SOLF0:USTF0",1738456936296,12.63471612,217.1,216.96,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738456936800,4.6069,217.08,216.97,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738456936995,0.03071104,217.05,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456938702,0.03071104,217.05,217.03,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738456938901,0.03071104,217.05,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456939300,0.03071104,217.05,217.03,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738456939695,0.03071104,217.05,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456939901,0.03071104,217.05,217.01,4.63796848]
["bitfinex-derivatives","SOLF0:USTF0",1738456940297,0.03071104,217.05,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456944803,0.03071104,217.05,217.02,20.184091]
["bitfinex-derivatives","SOLF0:USTF0",1738456948006,0.03071104,217.05,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456948506,3.01601104,217.05,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456948805,4.6076,217.04,217.01,0.02986848]
["bitfinex-derivatives","SOLF0:USTF0",1738456949506,3.01601104,217.05,216.92,20.184091]
["bitfinex-derivatives","SOLF0:USTF0",1738456949705,2.9853,217.05,216.92,20.184091]
["bitfinex-derivatives","SOLF0:USTF0",1738456949905,1.4517,217.04,216.92,20.184091]
["bitfinex-derivatives","SOLF0:USTF0",1738456950511,4.6085,217.0,216.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738456950803,0.03225757,217.0,216.96,0.03106218]
["bitfinex-derivatives","SOLF0:USTF0",1738456951004,0.03225757,217.0,216.88,20.184091]
["bitfinex-derivatives","SOLF0:USTF0",1738456951204,4.6091,216.98,216.91,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738456952102,0.03418328,216.97,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456953204,4.64338328,216.97,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456953710,4.6096,216.95,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456954113,0.03418328,216.97,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456954807,0.03418328,216.97,216.96,20.184091]
["bitfinex-derivatives","SOLF0:USTF0",1738456959711,0.03418328,216.97,216.95,17.2269164]
["bitfinex-derivatives","SOLF0:USTF0",1738456959909,0.03418328,216.97,216.95,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456960712,0.03418328,216.97,216.92,17.25909789]
["bitfinex-derivatives","SOLF0:USTF0",1738456961114,0.03418328,216.97,216.92,12.64909789]
["bitfinex-derivatives","SOLF0:USTF0",1738456961307,0.03418328,216.97,216.94,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738456962417,0.03418328,216.97,216.95,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738456963915,0.03418328,216.97,216.96,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738456966008,0.03418328,216.97,216.95,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456966820,0.03418328,216.97,216.96,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738456967921,0.03418328,216.97,216.95,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456969717,0.03418328,216.97,216.95,17.2269164]
["bitfinex-derivatives","SOLF0:USTF0",1738456971519,0.03418328,216.97,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456972719,4.64338328,216.97,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456972924,2.9675,216.96,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456981924,7.5769,216.96,216.92,0.03168149]
["bitfinex-derivatives","SOLF0:USTF0",1738456982121,2.9675,216.96,216.77,154.54410948]
["bitfinex-derivatives","SOLF0:USTF0",1738456982426,4.6111,216.88,216.77,167.16152588]
["bitfinex-derivatives","SOLF0:USTF0",1738456982817,12.6174164,216.91,216.79,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738456983124,12.6174164,216.94,216.8,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456983327,0.03220023,216.87,216.83,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1738456984129,0.03220023,216.87,216.86,17.2289164]
["bitfinex-derivatives","SOLF0:USTF0",1738456984328,1.478,216.95,216.86,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456984625,2.9675,216.96,216.89,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456984828,2.9675,216.96,216.9,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738456985022,1.4652,217.0,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456985623,0.03125291,216.98,216.94,0.03238614]
["bitfinex-derivatives","SOLF0:USTF0",1738456986824,4.64015291,216.98,216.94,0.03238614]
["bitfinex-derivatives","SOLF0:USTF0",1738456987535,0.03125291,216.98,216.94,0.03238614]
["bitfinex-derivatives","SOLF0:USTF0",1738456988731,0.03125291,216.98,216.96,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738456989133,1.5512,217.09,216.95,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456989328,1.5512,217.09,216.98,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456989529,4.6068,217.08,216.99,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738456990034,1.5512,217.09,216.98,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456990234,0.02964086,217.06,217.01,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1738456990730,4.6076,217.04,217.01,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1738456991231,0.02964086,217.06,217.01,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1738456992428,0.02964086,217.06,217.01,12.64698887]
["bitfinex-derivatives","SOLF0:USTF0",1738456993734,0.02964086,217.06,217.03,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738456994827,0.02964086,217.06,217.01,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1738456996428,4.6074,217.05,217.01,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1738456996634,0.02964086,217.06,217.01,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1738456997233,0.02964086,217.06,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456997423,4.6276,217.06,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456997624,4.6276,217.06,216.92,17.2274164]
["bitfinex-derivatives","SOLF0:USTF0",1738456998127,12.6174164,217.04,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456998333,12.6174164,217.01,216.89,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738456998533,0.03511369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738456999234,4.6091,216.97,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457000632,4.6089,216.99,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457001226,1.48841369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457001430,6.09691369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457002732,1.48841369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457003533,6.09691369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457005239,4.64361369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457005437,0.03511369,217.0,216.96,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1738457006038,0.03511369,217.0,216.99,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738457007237,1.5402,217.11,216.98,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457007437,4.6064,217.1,217.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738457008537,0.03307412,217.08,217.04,0.03027826]
["bitfinex-derivatives","SOLF0:USTF0",1738457010739,4.6074,217.05,217.04,0.03027826]
["bitfinex-derivatives","SOLF0:USTF0",1738457011136,4.6079,217.03,216.96,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738457011333,12.6174164,217.1,216.96,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738457012441,4.6081,217.02,217.01,0.03230303]
["bitfinex-derivatives","SOLF0:USTF0",1738457013138,0.03371548,217.05,216.82,124.26220494]
["bitfinex-derivatives","SOLF0:USTF0",1738457013139,12.6174164,217.04,216.92,17.2274164]
["bitfinex-derivatives","SOLF0:USTF0",1738457013440,1.4293,217.03,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457013643,4.6082,217.02,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457014241,0.03270242,216.99,216.95,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1738457015239,0.03270242,216.99,216.95,12.6520059]
["bitfinex-derivatives","SOLF0:USTF0",1738457016237,0.03270242,216.99,216.95,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1738457016742,4.64140242,216.99,216.95,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1738457016942,0.03270242,216.99,216.95,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1738457017444,4.6093,216.96,216.95,0.0345895]
["bitfinex-derivatives","SOLF0:USTF0",1738457018240,4.6105,216.91,216.86,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457018436,12.6174164,216.98,216.83,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457019240,4.61,216.93,216.87,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738457019448,0.03248584,216.93,216.88,0.03437152]
["bitfinex-derivatives","SOLF0:USTF0",1738457021548,0.03248584,216.93,216.88,4.64527152]
["bitfinex-derivatives","SOLF0:USTF0",1738457022348,0.03248584,216.93,216.88,0.03437152]
["bitfinex-derivatives","SOLF0:USTF0",1738457023046,0.03248584,216.93,216.88,4.64527152]
["bitfinex-derivatives","SOLF0:USTF0",1738457023743,0.03248584,216.93,216.91,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738457023942,0.03248584,216.93,216.89,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457024150,0.03248584,216.93,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457024448,0.03248584,216.93,216.92,17.2276164]
["bitfinex-derivatives","SOLF0:USTF0",1738457025851,1.4293,217.03,216.92,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457026051,1.486,217.07,216.95,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457026351,1.486,217.07,216.98,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457027251,0.02966784,217.05,217.0,4.63889874]
["bitfinex-derivatives","SOLF0:USTF0",1738457028547,0.02966784,217.05,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457031061,4.63706784,217.05,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457034760,0.02966784,217.05,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457035155,4.608,217.03,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457039659,0.02966784,217.05,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457040164,4.6083,217.01,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457043864,0.02966784,217.05,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457043865,4.608,217.03,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457044061,0.02966784,217.05,217.0,0.03039874]
["bitfinex-derivatives","SOLF0:USTF0",1738457044662,0.02966784,217.05,217.01,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457045364,0.02966784,217.05,217.04,17.2250164]
["bitfinex-derivatives","SOLF0:USTF0",1738457045570,12.6174164,217.16,217.04,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457045869,12.6174164,217.19,217.04,12.6174164]
["bitfinex-derivatives","SOLF0:USTF0",1738457046766,0.03036376,217.14,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457048073,4.6058,217.13,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457048768,0.03036376,217.14,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457049773,4.63606376,217.14,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457050776,4.6058,217.13,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457052274,0.03036376,217.14,217.09,4.64169618]
["bitfinex-derivatives","SOLF0:USTF0",1738457053478,0.03036376,217.14,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457054675,4.63596376,217.14,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457055075,4.6059,217.12,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457055277,0.03036376,217.14,217.09,0.03519618]
["bitfinex-derivatives","SOLF0:USTF0",1738457058480,0.03036376,217.14,217.09,4.64179618]
["bitfinex-derivatives","SOLF0:USTF0",1738457062180,0.03036376,217.14,217.1,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738457063679,0.03036376,217.14,217.12,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457066085,0.03036376,217.14,217.13,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738457069089,1.5437,217.27,217.22,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738457069285,76.32526679,217.44,217.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738457069286,1.4977,217.36,217.25,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457069485,8.06456543,217.33,217.26,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457069681,4.6019,217.31,217.24,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457069881,1.4036,217.32,217.22,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457070182,8.06456543,217.29,217.22,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457070488,8.06456543,217.27,217.18,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457070685,4.6033,217.25,217.18,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457070889,8.06456543,217.25,217.16,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457071089,8.06456543,217.23,217.16,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457071290,1.4036,217.22,217.16,8.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1738457071485,1.43422512,217.22,217.17,0.03342369]
["bitfinex-derivatives","SOLF0:USTF0",1738457072790,0.03062512,217.22,217.17,0.03342369]
["bitfinex-derivatives","SOLF0:USTF0",1738457072991,0.03062512,217.22,217.17,4.63822369]
["bitfinex-derivatives","SOLF0:USTF0",1738457073290,1.4637,217.34,217.21,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457073491,3.0078,217.34,217.21,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457074186,4.6016,217.33,217.26,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738457074392,0.0312159,217.32,217.27,0.0306043]
["bitfinex-derivatives","SOLF0:USTF0",1738457075290,4.6329159,217.32,217.27,0.0306043]
["bitfinex-derivatives","SOLF0:USTF0",1738457076787,4.6329159,217.32,217.3,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738457076788,0.0312159,217.32,217.3,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738457076992,2.9424,217.44,217.3,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457077289,4.5977,217.51,217.4,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457077491,4.5977,217.51,217.41,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738457077790,17.02069473,217.53,217.4,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457077996,9.025,217.53,217.43,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738457078192,0.0335963,217.49,217.44,0.03299259]
["bitfinex-derivatives","SOLF0:USTF0",1738457079195,4.5986,217.47,217.44,0.03299259]
["bitfinex-derivatives","SOLF0:USTF0",1738457079596,4.599,217.45,217.36,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457080689,0.03275137,217.43,217.38,0.03101113]
["bitfinex-derivatives","SOLF0:USTF0",1738457083991,4.6001,217.4,217.38,0.03101113]
["bitfinex-derivatives","SOLF0:USTF0",1738457084192,12.59299473,217.41,217.3,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457084392,2.8799,217.42,217.27,0.56068702]
["bitfinex-derivatives","SOLF0:USTF0",1738457084393,12.59299473,217.38,217.27,0.56068702]
["bitfinex-derivatives","SOLF0:USTF0",1738457084894,1.5218,217.41,217.3,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457085098,4.6,217.4,217.32,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738457085498,0.02943853,217.38,217.34,0.03503776]
["bitfinex-derivatives","SOLF0:USTF0",1738457088502,0.02943853,217.38,217.34,4.63613776]
["bitfinex-derivatives","SOLF0:USTF0",1738457088899,0.02943853,217.38,217.34,0.03503776]
["bitfinex-derivatives","SOLF0:USTF0",1738457089195,0.02943853,217.38,217.35,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738457089400,0.02943853,217.38,217.34,0.03503776]
["bitfinex-derivatives","SOLF0:USTF0",1738457093104,12.59299473,217.37,217.27,0.56068702]
["bitfinex-derivatives","SOLF0:USTF0",1738457093306,1.456,217.36,217.23,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457093505,2.9469,217.36,217.23,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457093806,4.6015,217.33,217.26,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738457094307,0.02997647,217.32,217.27,0.03170481]
["bitfinex-derivatives","SOLF0:USTF0",1738457097105,0.02997647,217.32,217.29,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457097611,0.02997647,217.32,217.31,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738457098607,4.5999,217.41,217.29,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457098809,4.5999,217.41,217.33,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457099710,0.03207019,217.39,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457100712,0.03207019,217.39,217.36,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738457101308,0.03207019,217.39,217.38,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738457101508,0.03207019,217.39,217.36,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457102806,0.03207019,217.39,217.38,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738457103118,0.03207019,217.39,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457105711,4.6004,217.38,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457107510,0.03207019,217.39,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457107716,4.6007,217.37,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457108215,0.03207019,217.39,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457108512,4.6007,217.37,217.35,0.03104298]
["bitfinex-derivatives","SOLF0:USTF0",1738457109820,4.6013,217.34,217.28,0.55772433]
["bitfinex-derivatives","SOLF0:USTF0",1738457110212,1.4891,217.38,217.28,0.55772433]
["bitfinex-derivatives","SOLF0:USTF0",1738457111115,0.03319343,217.35,217.31,0.02988347]
["bitfinex-derivatives","SOLF0:USTF0",1738457111721,0.03319343,217.35,217.24,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457111925,1.4891,217.38,217.21,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457111926,12.59299473,217.33,217.21,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457112117,4.6032,217.25,217.18,17.19749473]
["bitfinex-derivatives","SOLF0:USTF0",1738457112425,1.4384,217.32,217.18,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457112823,4.6027,217.28,217.2,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738457113127,0.03223023,217.27,217.23,0.03439305]
["bitfinex-derivatives","SOLF0:USTF0",1738457113527,4.603,217.26,217.23,0.03439305]
["bitfinex-derivatives","SOLF0:USTF0",1738457114926,4.6032,217.25,217.23,0.03439305]
["bitfinex-derivatives","SOLF0:USTF0",1738457115127,0.03223023,217.27,217.15,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457115327,16.97,217.31,217.11,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457115629,12.59299473,217.27,217.11,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457115826,1.4763,217.26,217.15,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738457116020,4.6039,217.22,217.15,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738457116431,0.0337506,217.21,217.16,0.03013375]
["bitfinex-derivatives","SOLF0:USTF0",1738457120734,0.0337506,217.21,217.16,4.63503375]
["bitfinex-derivatives","SOLF0:USTF0",1738457121837,0.0337506,217.21,217.16,0.03013375]
["bitfinex-derivatives","SOLF0:USTF0",1738457122439,0.0337506,217.21,217.16,4.63513375]
["bitfinex-derivatives","SOLF0:USTF0",1738457122639,0.0337506,217.21,217.16,0.03013375]
["bitfinex-derivatives","SOLF0:USTF0",1738457123040,0.0337506,217.21,217.16,4.63513375]
["bitfinex-derivatives","SOLF0:USTF0",1738457123231,0.0337506,217.21,217.17,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457123941,0.0337506,217.21,217.2,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738457124131,12.59299473,217.36,217.2,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457124435,2.8744,217.33,217.23,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457124633,2.8744,217.33,217.24,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738457124838,15.46739473,217.33,217.2,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457125437,0.03026076,217.28,217.24,0.03376358]
["bitfinex-derivatives","SOLF0:USTF0",1738457127441,0.03026076,217.28,217.25,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738457127641,0.03026076,217.28,217.24,0.03376358]
["bitfinex-derivatives","SOLF0:USTF0",1738457128940,0.03026076,217.28,217.26,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738457129144,0.03026076,217.28,217.24,0.03376358]
["bitfinex-derivatives","SOLF0:USTF0",1738457130047,0.03026076,217.28,217.27,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738457130740,0.03026076,217.28,217.24,4.63706358]
["bitfinex-derivatives","SOLF0:USTF0",1738457131843,0.03026076,217.28,217.24,0.03376358]
["bitfinex-derivatives","SOLF0:USTF0",1738457134748,12.59299473,217.27,217.13,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457135247,4.6031,217.26,217.16,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738457135949,4.6031,217.26,217.19,0.03033749]
["bitfinex-derivatives","SOLF0:USTF0",1738457135950,0.03019381,217.23,217.19,0.03033749]
["bitfinex-derivatives","SOLF0:USTF0",1738457140246,0.03019381,217.23,217.19,12.62333222]
["bitfinex-derivatives","SOLF0:USTF0",1738457140444,0.03019381,217.23,217.22,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457140847,0.03019381,217.23,217.22,17.19679473]
["bitfinex-derivatives","SOLF0:USTF0",1738457141449,4.6022,217.3,217.22,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457141652,1.4692,217.31,217.22,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457142050,1.4692,217.31,217.19,17.19739473]
["bitfinex-derivatives","SOLF0:USTF0",1738457142247,1.4692,217.31,217.16,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457142654,4.6033,217.25,217.21,0.02912572]
["bitfinex-derivatives","SOLF0:USTF0",1738457144952,0.03174483,217.26,217.22,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457145148,12.59299473,217.45,217.25,25.18598946]
["bitfinex-derivatives","SOLF0:USTF0",1738457145349,2.9714,217.44,217.34,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457145551,2.9714,217.44,217.38,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738457145748,88.91826152,217.51,217.38,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738457145949,4.5982,217.49,217.37,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457146354,0.03006992,217.45,217.41,0.03529696]
["bitfinex-derivatives","SOLF0:USTF0",1738457147156,0.03006992,217.45,217.41,4.63499696]
["bitfinex-derivatives","SOLF0:USTF0",1738457147355,0.03006992,217.45,217.41,0.03529696]
["bitfinex-derivatives","SOLF0:USTF0",1738457147759,0.03006992,217.45,217.43,17.19229473]
["bitfinex-derivatives","SOLF0:USTF0",1738457147954,1.5006,217.57,217.43,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457148157,6.0971,217.57,217.47,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738457148559,14.09359473,217.57,217.43,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457149259,0.02917756,217.52,217.48,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1738457151654,0.02917756,217.52,217.49,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457153450,4.59947756,217.52,217.48,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1738457153655,0.00187756,217.52,217.48,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1738457154552,4.598,217.5,217.48,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1738457155759,4.5978,217.51,217.48,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1738457156253,0.00187756,217.52,217.48,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1738457156459,0.00187756,217.52,217.49,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457157050,0.00187756,217.52,217.5,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738457160462,6.0516,217.64,217.49,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457160764,12.59299473,217.75,217.6,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457160963,16.97919473,217.78,217.63,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457161557,12.59299473,217.75,217.6,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457161762,4.5939,217.69,217.68,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1738457161964,12.59299473,217.72,217.57,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457162267,4.5947,217.66,217.57,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457162458,12.59299473,217.66,217.54,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457162857,4.5955,217.62,217.54,12.59299473]
["bitfinex-derivatives","SOLF0:USTF0",1738457163268,0.03238646,217.6,217.56,0.02973087]
["bitfinex-derivatives","SOLF0:USTF0",1738457163469,4.5962,217.58,217.56,0.02973087]
["bitfinex-derivatives","SOLF0:USTF0",1738457163863,0.03238646,217.6,217.56,0.02973087]
["bitfinex-derivatives","SOLF0:USTF0",1738457165767,0.03238646,217.6,217.56,4.62623087]
["bitfinex-derivatives","SOLF0:USTF0",1738457166470,0.03238646,217.6,217.56,0.02973087]
["bitfinex-derivatives","SOLF0:USTF0",1738457166866,0.03238646,217.6,217.58,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738457167170,1.4189,217.7,217.57,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457167362,1.4189,217.7,217.61,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457168271,0.03034262,217.68,217.63,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1738457168769,0.03034262,217.68,217.64,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738457168964,0.03034262,217.68,217.63,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1738457169770,0.03034262,217.68,217.65,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738457169969,0.03034262,217.68,217.63,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1738457171269,0.03034262,217.68,217.63,4.62834417]
["bitfinex-derivatives","SOLF0:USTF0",1738457171469,0.03034262,217.68,217.63,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1738457172876,0.03034262,217.68,217.63,4.62834417]
["bitfinex-derivatives","SOLF0:USTF0",1738457173274,0.03034262,217.68,217.63,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1738457173875,0.03034262,217.68,217.65,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457174272,1.514,217.8,217.65,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457174572,0.17267,217.79,217.69,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457174974,4.76457,217.79,217.69,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457175475,0.03340594,217.76,217.75,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738457175776,0.03340594,217.76,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457177075,4.5929,217.74,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457177272,0.03340594,217.76,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457177470,4.5928,217.74,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457178178,4.593,217.73,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457178379,1.5435,217.75,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457179481,0.03340594,217.76,217.72,0.03343128]
["bitfinex-derivatives","SOLF0:USTF0",1738457180074,0.03340594,217.76,217.72,4.62663128]
["bitfinex-derivatives","SOLF0:USTF0",1738457182381,0.03340594,217.76,217.73,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457182583,0.03340594,217.76,217.75,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738457184079,20.09018572,217.96,217.73,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457184281,4.5883,217.96,217.87,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738457184582,4.4814,218.01,217.87,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457184983,4.588,217.97,217.89,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738457185382,0.03048035,217.95,217.91,0.02948833]
["bitfinex-derivatives","SOLF0:USTF0",1738457185786,4.5889,217.93,217.82,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457186583,4.5889,217.93,217.83,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738457186982,0.03157071,217.9,217.86,0.03149164]
["bitfinex-derivatives","SOLF0:USTF0",1738457187182,20.09018572,217.98,217.82,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457187379,20.09018572,217.98,217.86,0.03307238]
["bitfinex-derivatives","SOLF0:USTF0",1738457187685,4.62374083,217.9,217.86,0.03307238]
["bitfinex-derivatives","SOLF0:USTF0",1738457187881,0.03424083,217.9,217.86,0.03307238]
["bitfinex-derivatives","SOLF0:USTF0",1738457189189,0.03424083,217.9,217.86,20.1232581]
["bitfinex-derivatives","SOLF0:USTF0",1738457189390,0.03424083,217.9,217.88,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738457189590,0.03424083,217.9,217.86,20.1232581]
["bitfinex-derivatives","SOLF0:USTF0",1738457190199,0.03424083,217.9,217.86,24.7134581]
["bitfinex-derivatives","SOLF0:USTF0",1738457190391,0.03424083,217.9,217.86,20.1232581]
["bitfinex-derivatives","SOLF0:USTF0",1738457191597,0.03424083,217.9,217.86,0.03307238]
["bitfinex-derivatives","SOLF0:USTF0",1738457193399,0.03424083,217.9,217.88,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738457193793,4.4814,218.01,217.89,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457194894,9.0686,218.01,217.93,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738457195199,20.09018572,218.1,217.93,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738457195200,0.0316274,217.97,217.93,0.03485771]
["bitfinex-derivatives","SOLF0:USTF0",1738457195401,0.0316274,217.97,217.95,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738457195598,4.5868,218.03,217.95,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738457195794,0.03101875,217.97,217.94,0.03408764]
["bitfinex-derivatives","SOLF0:USTF0",1738457195999,2.8565,218.08,217.89,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457196402,0.02954035,217.98,217.93,0.02924661]
["bitfinex-derivatives","SOLF0:USTF0",1738457196600,0.02954035,217.98,217.93,4.61804661]
["bitfinex-derivatives","SOLF0:USTF0",1738457196801,2.8565,218.08,217.89,20.09018572]
["bitfinex-derivatives","SOLF0:USTF0",1738457197003,0.02896182,217.98,217.93,0.03522241]
["bitfinex-derivatives","SOLF0:USTF0",1738457197202,4.587,218.02,217.91,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738457197399,0.03165121,217.98,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457197903,0.03165121,217.98,217.93,4.62304125]
["bitfinex-derivatives","SOLF0:USTF0",1738457201801,0.03165121,217.98,217.94,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738457205605,0.03165121,217.98,217.93,20.12442697]
["bitfinex-derivatives","SOLF0:USTF0",1738457205802,0.03165121,217.98,217.96,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457207705,0.03165121,217.98,217.96,17.08996586]
["bitfinex-derivatives","SOLF0:USTF0",1738457208309,0.03165121,217.98,217.96,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457208509,0.03165121,217.98,217.97,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738457210502,0.03165121,217.98,217.96,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457210802,0.03165121,217.98,217.96,17.08996586]
["bitfinex-derivatives","SOLF0:USTF0",1738457211007,0.03165121,217.98,217.96,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457213208,4.5882,217.96,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457213514,0.03165121,217.98,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457214318,4.61945121,217.98,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457214617,0.03165121,217.98,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457215616,4.5882,217.96,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457215916,0.03165121,217.98,217.93,0.03424125]
["bitfinex-derivatives","SOLF0:USTF0",1738457216317,4.589,217.93,217.87,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457216911,4.5887,217.94,217.87,17.09166586]
["bitfinex-derivatives","SOLF0:USTF0",1738457217112,12.50176586,218.0,217.87,17.09166586]
["bitfinex-derivatives","SOLF0:USTF0",1738457217313,12.50176586,218.0,217.87,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457217512,4.589,217.92,217.91,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738457219016,4.5888,217.93,217.91,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738457220114,4.589,217.92,217.91,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738457220414,2.8986,217.95,217.81,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457220913,2.8986,217.95,217.72,218.72453555]
["bitfinex-derivatives","SOLF0:USTF0",1738457220914,16.7286,217.95,217.72,152.22120948]
["bitfinex-derivatives","SOLF0:USTF0",1738457221115,12.50176586,217.75,217.72,112.11180948]
["bitfinex-derivatives","SOLF0:USTF0",1738457221309,12.50176586,217.75,217.71,142.99029343]
["bitfinex-derivatives","SOLF0:USTF0",1738457221508,12.50176586,217.72,217.71,142.99029343]
["bitfinex-derivatives","SOLF0:USTF0",1738457221707,12.50176586,217.72,217.71,106.39079424]
["bitfinex-derivatives","SOLF0:USTF0",1738457222215,12.50176586,217.72,217.71,97.72559424]
["bitfinex-derivatives","SOLF0:USTF0",1738457222416,12.53133352,217.75,217.71,0.03052496]
["bitfinex-derivatives","SOLF0:USTF0",1738457222719,0.02956766,217.75,217.71,0.03052496]
["bitfinex-derivatives","SOLF0:USTF0",1738457223813,12.50176586,217.72,217.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738457224019,12.50176586,217.75,217.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738457224215,12.50176586,217.79,217.64,13.90236586]
["bitfinex-derivatives","SOLF0:USTF0",1738457224414,12.50176586,217.79,217.64,18.49716586]
["bitfinex-derivatives","SOLF0:USTF0",1738457224716,12.50176586,217.79,217.64,13.90236586]
["bitfinex-derivatives","SOLF0:USTF0",1738457225010,0.03105886,217.74,217.69,0.03095647]
["bitfinex-derivatives","SOLF0:USTF0",1738457225415,0.03105886,217.74,217.7,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457225715,6.33700956,217.76,217.69,0.03095647]
["bitfinex-derivatives","SOLF0:USTF0",1738457225716,6.33700956,217.76,217.73,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457226915,0.03306218,217.77,217.7,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457227116,0.03306218,217.77,217.67,1.74437742]
["bitfinex-derivatives","SOLF0:USTF0",1738457227309,12.50176586,217.76,217.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738457228319,0.02965231,217.72,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457230020,4.62295231,217.72,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457230425,0.02965231,217.72,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457231022,4.5938,217.7,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457231424,0.02965231,217.72,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457232825,4.62295231,217.72,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457233023,0.02965231,217.72,217.68,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738457233328,0.02965231,217.72,217.69,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457233527,6.33700956,217.81,217.69,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457233826,6.33700956,217.81,217.75,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738457234023,4.5916,217.8,217.73,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457234325,4.5916,217.8,217.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738457234326,6.33700956,217.81,217.74,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738457234526,6.33700956,217.81,217.7,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457234723,0.03353612,217.8,217.75,0.03049347]
["bitfinex-derivatives","SOLF0:USTF0",1738457235225,4.5923,217.77,217.75,0.03049347]
["bitfinex-derivatives","SOLF0:USTF0",1738457235826,0.03353612,217.8,217.75,0.03049347]
["bitfinex-derivatives","SOLF0:USTF0",1738457237825,4.592,217.78,217.75,0.03049347]
["bitfinex-derivatives","SOLF0:USTF0",1738457238327,4.592,217.78,217.72,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738457238818,0.03353612,217.8,217.7,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457239125,4.5922,217.77,217.71,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738457239524,4.5922,217.77,217.72,0.03251463]
["bitfinex-derivatives","SOLF0:USTF0",1738457239725,0.0317684,217.76,217.72,0.03251463]
["bitfinex-derivatives","SOLF0:USTF0",1738457240618,4.593,217.73,217.72,0.03251463]
["bitfinex-derivatives","SOLF0:USTF0",1738457241320,4.593,217.73,217.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738457241321,12.50176586,217.73,217.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738457241528,4.5945,217.66,217.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738457242222,12.50176586,217.68,217.56,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738457242430,12.50176586,217.68,217.57,0.83612049]
["bitfinex-derivatives","SOLF0:USTF0",1738457242629,4.62653104,217.64,217.6,0.03175215]
["bitfinex-derivatives","SOLF0:USTF0",1738457243328,0.03153104,217.64,217.6,0.03175215]
["bitfinex-derivatives","SOLF0:USTF0",1738457244029,4.62643104,217.64,217.6,0.03175215]
["bitfinex-derivatives","SOLF0:USTF0",1738457244329,0.03153104,217.64,217.6,0.03175215]
["bitfinex-derivatives","SOLF0:USTF0",1738457245930,36.25385395,220.82,217.6,12.53351801]
["bitfinex-derivatives","SOLF0:USTF0",1738457245931,12.50176586,217.74,217.6,12.53351801]
["bitfinex-derivatives","SOLF0:USTF0",1738457246129,12.50176586,217.74,217.61,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738457246333,4.5935,217.71,217.65,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738457246626,12.50176586,217.74,217.61,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738457247129,0.03018006,217.7,217.65,0.03314031]
["bitfinex-derivatives","SOLF0:USTF0",1738457248232,0.03018006,217.7,217.6,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457248932,0.03018006,217.7,217.64,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738457249124,0.03018006,217.7,217.57,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457249326,12.50176586,217.71,217.58,0.83615682]
["bitfinex-derivatives","SOLF0:USTF0",1738457249527,0.0307367,217.66,217.61,0.03080236]
["bitfinex-derivatives","SOLF0:USTF0",1738457249927,12.50176586,217.65,217.61,0.03080236]
["bitfinex-derivatives","SOLF0:USTF0",1738457250227,4.5953,217.62,217.61,0.03080236]
["bitfinex-derivatives","SOLF0:USTF0",1738457250931,4.5966,217.56,217.49,9.4038762]
["bitfinex-derivatives","SOLF0:USTF0",1738457251125,4.5966,217.56,217.5,0.83720069]
["bitfinex-derivatives","SOLF0:USTF0",1738457251329,12.50176586,217.73,217.55,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457251534,4.5947,217.66,217.58,17.09776586]
["bitfinex-derivatives","SOLF0:USTF0",1738457251728,12.50176586,217.73,217.58,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457252234,12.50176586,217.73,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457252235,4.5945,217.66,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457252434,0.03043155,217.68,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457252636,6.3191943,217.68,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457252835,4.5948,217.65,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457254537,29.74985101,217.65,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457256240,15.7880631,217.64,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457257735,15.7880631,217.64,217.63,4.62681593]
["bitfinex-derivatives","SOLF0:USTF0",1738457258739,6.4000557,217.68,217.63,4.62681593]
["bitfinex-derivatives","SOLF0:USTF0",1738457259335,6.4000557,217.68,217.64,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457259543,6.4000557,217.68,217.65,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738457259744,6.4000557,217.68,217.65,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738457260444,1.7508557,217.68,217.65,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738457260643,1.7508557,217.68,217.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738457260844,1.7508557,217.7,217.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738457261750,1.78153176,217.7,217.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738457262652,6.37523176,217.7,217.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738457263247,4.5949,217.64,217.63,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1738457264049,4.5949,217.64,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457264451,20.89040423,217.7,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457264654,20.89040423,217.7,217.64,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457264848,19.10887247,217.65,217.64,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457265255,14.45967247,217.65,217.64,12.50176586]
["bitfinex-derivatives","SOLF0:USTF0",1738457265653,14.45967247,217.65,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457266152,7.48557247,217.65,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457266748,7.48557247,217.65,217.64,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738457266950,7.48557247,217.65,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457267556,4.5945,217.66,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457268055,0.03067606,217.7,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457268248,4.5947,217.65,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457268554,0.03067606,217.7,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457268750,4.5949,217.64,217.63,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457269956,54.68470202,217.69,217.53,10.1029147]
["bitfinex-derivatives","SOLF0:USTF0",1738457270455,4.5945,217.67,217.57,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457270650,54.68470202,217.69,217.57,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457270853,50.31010202,217.69,217.58,0.82998351]
["bitfinex-derivatives","SOLF0:USTF0",1738457271153,0.03213213,217.65,217.61,0.03306238]
["bitfinex-derivatives","SOLF0:USTF0",1738457277861,4.62703213,217.65,217.61,0.03306238]
["bitfinex-derivatives","SOLF0:USTF0",1738457278362,0.03213213,217.65,217.64,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738457278562,0.03213213,217.65,217.61,0.03306238]
["bitfinex-derivatives","SOLF0:USTF0",1738457280356,4.62683213,217.65,217.61,0.03306238]
["bitfinex-derivatives","SOLF0:USTF0",1738457280557,4.62683213,217.65,217.61,0.86176902]
["bitfinex-derivatives","SOLF0:USTF0",1738457280757,0.03213213,217.65,217.61,0.86176902]
["bitfinex-derivatives","SOLF0:USTF0",1738457280953,0.03213213,217.65,217.62,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738457281461,15.29668685,217.7,217.63,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738457281656,15.29668685,217.7,217.61,0.03306238]
["bitfinex-derivatives","SOLF0:USTF0",1738457281857,1.4778,217.69,217.61,0.03306238]
["bitfinex-derivatives","SOLF0:USTF0",1738457282163,4.5953,217.62,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457282657,4.595,217.64,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457282857,4.6487,217.68,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457283259,0.0341431,217.67,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457283660,4.5952,217.63,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457284060,0.0341431,217.67,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457284765,15.33110854,217.67,217.61,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457285664,15.33110854,217.67,217.62,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457285863,15.33110854,217.67,217.65,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738457286255,0.0341431,217.67,217.66,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457286458,50.31010202,217.73,217.66,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457286664,50.31010202,217.73,217.71,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738457286860,75.46515304,217.75,217.7,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457287363,75.46515304,217.75,217.74,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738457287663,0.02897556,217.77,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457288165,8.994,217.89,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457288668,4.4042,217.89,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457288866,259.07819228,217.75,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457289166,102.00231752,217.75,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457289357,85.66691752,217.75,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457289562,85.66691752,217.75,217.74,24.65444087]
["bitfinex-derivatives","SOLF0:USTF0",1738457289763,34.4982155,217.75,217.74,16.90651994]
["bitfinex-derivatives","SOLF0:USTF0",1738457291067,0.03417522,217.77,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457291561,251.55051013,217.85,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457291761,251.55051013,217.85,217.8,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738457292169,251.55051013,217.85,217.8,24.65314087]
["bitfinex-derivatives","SOLF0:USTF0",1738457292669,0.03511758,217.83,217.8,24.65314087]
["bitfinex-derivatives","SOLF0:USTF0",1738457293370,0.03511758,217.83,217.79,0.03125289]
["bitfinex-derivatives","SOLF0:USTF0",1738457295269,0.03511758,217.83,217.8,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457295568,0.03511758,217.83,217.81,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738457295760,2.9689,217.94,217.8,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457295962,2.9689,217.94,217.84,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457296161,2.9689,217.94,217.87,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738457296563,2.9689,217.94,217.84,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457296765,4.5893,217.91,217.84,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457296967,0.03534376,217.91,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457297165,0.03534376,217.91,217.87,4.62363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457297471,0.03534376,217.91,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457300172,0.03534376,217.91,217.9,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738457301474,0.03534376,217.91,217.89,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738457301869,0.03534376,217.91,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457302071,0.03534376,217.91,217.87,4.62353463]
["bitfinex-derivatives","SOLF0:USTF0",1738457302272,0.03534376,217.91,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457302774,0.03534376,217.91,217.88,3.40477609]
["bitfinex-derivatives","SOLF0:USTF0",1738457303372,0.03534376,217.91,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457303969,4.5894,217.9,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457306071,0.03534376,217.91,217.87,0.03363463]
["bitfinex-derivatives","SOLF0:USTF0",1738457306268,0.03534376,217.91,217.9,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738457307280,0.03534376,217.91,217.78,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457307473,20.06164087,217.94,217.78,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457307670,20.06164087,217.94,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457307977,23.22164087,217.98,217.79,23.46936359]
["bitfinex-derivatives","SOLF0:USTF0",1738457308577,0.03128062,217.91,217.86,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738457308872,20.06164087,217.94,217.86,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738457309078,4.5901,217.87,217.86,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738457309276,0.03270071,217.91,217.72,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738457309483,20.06164087,217.94,217.72,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738457309680,4.5903,217.86,217.78,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738457309979,20.06164087,217.94,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457310380,4.62133481,217.86,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457310880,0.03083481,217.86,217.83,3.37015046]
["bitfinex-derivatives","SOLF0:USTF0",1738457311073,4.5905,217.85,217.83,3.37015046]
["bitfinex-derivatives","SOLF0:USTF0",1738457311278,0.03083481,217.86,217.83,3.37015046]
["bitfinex-derivatives","SOLF0:USTF0",1738457311980,0.03083481,217.86,217.84,3.37015046]
["bitfinex-derivatives","SOLF0:USTF0",1738457312280,0.03083481,217.86,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457312481,4.5905,217.85,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457313080,0.03083481,217.86,217.83,3.36968893]
["bitfinex-derivatives","SOLF0:USTF0",1738457313280,4.5907,217.84,217.83,3.36968893]
["bitfinex-derivatives","SOLF0:USTF0",1738457317381,4.5909,217.83,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457317982,4.62133481,217.86,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457318184,0.03083481,217.86,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457319891,4.5906,217.85,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457320188,0.03083481,217.86,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457320483,4.5909,217.83,217.82,0.03180397]
["bitfinex-derivatives","SOLF0:USTF0",1738457320687,0.03083481,217.86,217.74,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457320891,4.5912,217.82,217.76,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738457321385,20.06164087,217.9,217.72,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738457321588,20.06164087,217.9,217.7,20.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1738457321787,20.06164087,217.86,217.68,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738457322084,20.09693895,217.82,217.78,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457322389,4.5918,217.79,217.78,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457322886,4.5946,217.66,217.62,151.46534413]
["bitfinex-derivatives","SOLF0:USTF0",1738457323081,20.06164087,217.77,217.62,151.46534413]
["bitfinex-derivatives","SOLF0:USTF0",1738457323288,4.5929,217.74,217.65,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738457323488,20.06164087,217.77,217.65,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738457323987,0.03095801,217.73,217.69,0.03014804]
["bitfinex-derivatives","SOLF0:USTF0",1738457324790,4.62405801,217.73,217.69,0.03014804]
["bitfinex-derivatives","SOLF0:USTF0",1738457326588,4.5935,217.71,217.69,0.03014804]
["bitfinex-derivatives","SOLF0:USTF0",1738457329991,1.4504,217.7,217.69,0.03014804]
["bitfinex-derivatives","SOLF0:USTF0",1738457330194,1.4504,217.7,217.62,0.83528733]
["bitfinex-derivatives","SOLF0:USTF0",1738457330195,4.5945,217.66,217.62,0.83528733]
["bitfinex-derivatives","SOLF0:USTF0",1738457330383,4.5945,217.66,217.6,0.83528733]
["bitfinex-derivatives","SOLF0:USTF0",1738457330583,4.5945,217.66,217.61,0.83528733]
["bitfinex-derivatives","SOLF0:USTF0",1738457330890,1.4504,217.7,217.62,0.83528733]
["bitfinex-derivatives","SOLF0:USTF0",1738457331095,4.5943,217.68,217.59,0.83528733]
["bitfinex-derivatives","SOLF0:USTF0",1738457331298,0.03139519,217.68,217.64,0.03452056]
["bitfinex-derivatives","SOLF0:USTF0",1738457332395,4.5943,217.67,217.64,0.03452056]
["bitfinex-derivatives","SOLF0:USTF0",1738457333397,0.03139519,217.68,217.64,0.03452056]
["bitfinex-derivatives","SOLF0:USTF0",1738457334395,4.5943,217.67,217.64,0.86980789]
["bitfinex-derivatives","SOLF0:USTF0",1738457334597,4.5943,217.67,217.64,0.03452056]
["bitfinex-derivatives","SOLF0:USTF0",1738457335294,4.5945,217.66,217.64,0.03452056]
["bitfinex-derivatives","SOLF0:USTF0",1738457335495,0.03139519,217.68,217.64,0.03452056]
["bitfinex-derivatives","SOLF0:USTF0",1738457335798,4.5952,217.63,217.59,0.8357533]
["bitfinex-derivatives","SOLF0:USTF0",1738457336090,4.5952,217.63,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457336696,13.99561275,217.7,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457336899,4.5945,217.66,217.59,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738457337090,4.62535418,217.66,217.59,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738457339093,4.62535418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457339399,4.62535418,217.66,217.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738457339994,0.03085418,217.66,217.65,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738457340898,0.03085418,217.66,217.58,13.37440982]
["bitfinex-derivatives","SOLF0:USTF0",1738457341299,0.03085418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457342503,4.5947,217.65,217.58,5.42539707]
["bitfinex-derivatives","SOLF0:USTF0",1738457343500,4.5949,217.64,217.58,5.42539707]
["bitfinex-derivatives","SOLF0:USTF0",1738457345000,4.5947,217.65,217.58,5.42539707]
["bitfinex-derivatives","SOLF0:USTF0",1738457347503,4.5947,217.65,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457347701,4.5947,217.65,217.59,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738457348099,4.5949,217.64,217.58,5.42539707]
["bitfinex-derivatives","SOLF0:USTF0",1738457348309,0.03085418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457348507,12.54521275,217.64,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457349206,0.03085418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457349810,4.5951,217.63,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457350309,0.03085418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457351210,0.03085418,217.66,217.62,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738457351511,0.03085418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457351713,0.03085418,217.66,217.61,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738457352108,0.03085418,217.66,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457352312,0.03085418,217.66,217.58,13.37440982]
["bitfinex-derivatives","SOLF0:USTF0",1738457352515,0.03085418,217.66,217.59,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738457353611,3.1,217.76,217.59,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738457353612,3.1,217.78,217.64,12.54521275]
["bitfinex-derivatives","SOLF0:USTF0",1738457353915,15.64521275,217.79,217.64,12.54521275]
["bitfinex-derivatives","SOLF0:USTF0",1738457354213,12.54521275,217.79,217.64,12.54521275]
["bitfinex-derivatives","SOLF0:USTF0",1738457354814,0.03411373,217.74,217.69,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1738457355615,0.03411373,217.74,217.71,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738457356216,0.03411373,217.74,217.69,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1738457356514,0.03411373,217.74,217.69,4.62865174]
["bitfinex-derivatives","SOLF0:USTF0",1738457357612,0.03411373,217.74,217.69,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1738457359618,4.5933,217.72,217.69,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1738457360217,4.5935,217.71,217.69,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1738457360719,15.62521275,217.73,217.69,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457360919,12.54521275,217.7,217.69,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457361721,17.13891275,217.7,217.69,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457362719,12.54521275,217.7,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457362921,4.5952,217.63,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457363416,4.5954,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457363617,12.54521275,217.7,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457363821,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457365919,4.5956,217.61,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457366121,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457366423,4.62438925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457366620,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457367725,4.5958,217.6,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457369325,4.596,217.59,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457371824,4.5956,217.61,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457372025,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457372726,4.62458925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457373528,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457373729,4.5956,217.61,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457374628,4.5958,217.6,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457374930,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457375130,4.5959,217.6,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457382230,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457382434,4.5956,217.61,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457383035,0.02898925,217.62,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457383237,4.5958,217.6,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457385840,4.596,217.59,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457389139,12.6267002,217.59,217.58,0.82919707]
["bitfinex-derivatives","SOLF0:USTF0",1738457390142,4.5973,217.53,217.47,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738457390343,8.0307002,217.52,217.47,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738457390640,8.0307002,217.52,217.43,8.0307002]
["bitfinex-derivatives","SOLF0:USTF0",1738457390641,8.0307002,217.5,217.43,8.0307002]
["bitfinex-derivatives","SOLF0:USTF0",1738457390844,8.0307002,217.48,217.41,8.0307002]
["bitfinex-derivatives","SOLF0:USTF0",1738457391038,8.0307002,217.48,217.39,8.0307002]
["bitfinex-derivatives","SOLF0:USTF0",1738457391242,0.02901324,217.45,217.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738457391442,8.0307002,217.44,217.38,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738457391743,0.02974503,217.45,217.38,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738457392536,4.5996,217.42,217.34,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738457392942,12.5702214,217.44,217.3,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457393143,0.03451737,217.4,217.3,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457393344,0.03451737,217.4,217.31,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738457394246,0.03451737,217.4,217.34,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738457394539,1.4226,217.46,217.31,8.97759011]
["bitfinex-derivatives","SOLF0:USTF0",1738457394744,12.5702214,217.47,217.39,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738457394939,4.5984,217.48,217.37,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457395138,12.5702214,217.5,217.37,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457395845,0.03449452,217.46,217.41,0.03185596]
["bitfinex-derivatives","SOLF0:USTF0",1738457397042,4.5995,217.43,217.41,244.38106384]
["bitfinex-derivatives","SOLF0:USTF0",1738457397247,12.5702214,217.45,217.41,244.38106384]
["bitfinex-derivatives","SOLF0:USTF0",1738457397448,12.5702214,217.45,217.41,244.34920788]
["bitfinex-derivatives","SOLF0:USTF0",1738457397744,12.5702214,217.42,217.41,244.34920788]
["bitfinex-derivatives","SOLF0:USTF0",1738457398943,16.66410223,217.42,217.41,244.34920788]
["bitfinex-derivatives","SOLF0:USTF0",1738457399148,16.66410223,217.42,217.39,0.03103451]
["bitfinex-derivatives","SOLF0:USTF0",1738457399345,4.5998,217.41,217.39,0.03103451]
["bitfinex-derivatives","SOLF0:USTF0",1738457400046,4.6,217.4,217.39,0.03103451]
["bitfinex-derivatives","SOLF0:USTF0",1738457401249,4.6002,217.39,217.33,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738457402448,4.6008,217.36,217.34,0.03212694]
["bitfinex-derivatives","SOLF0:USTF0",1738457403152,0.03240425,217.38,217.34,0.03212694]
["bitfinex-derivatives","SOLF0:USTF0",1738457403344,0.03240425,217.38,217.35,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738457403848,0.03240425,217.38,217.34,0.03212694]
["bitfinex-derivatives","SOLF0:USTF0",1738457406451,4.6011,217.35,217.34,0.03212694]
["bitfinex-derivatives","SOLF0:USTF0",1738457406652,4.6011,217.35,217.34,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738457406844,12.5702214,217.36,217.24,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738457407248,12.5702214,217.36,217.23,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738457408053,0.03188805,217.32,217.23,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738457408252,0.03188805,217.32,217.25,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457409651,0.03188805,217.32,217.25,17.1732214]
["bitfinex-derivatives","SOLF0:USTF0",1738457410154,0.03188805,217.32,217.25,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738457410654,0.03188805,217.32,217.23,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738457410949,14.1210214,217.45,217.31,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457411155,4.05602348,217.44,217.31,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457411363,4.05602348,217.44,217.32,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738457411552,12.5702214,217.42,217.32,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738457411947,12.5702214,217.42,217.28,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457412252,0.0304366,217.39,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457412554,4.6005,217.38,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457413558,4.6008,217.36,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457414658,4.6006,217.38,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457414853,0.0304366,217.39,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457415858,0.0304366,217.39,217.35,4.63256382]
["bitfinex-derivatives","SOLF0:USTF0",1738457416551,4.6306366,217.39,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457417056,0.0304366,217.39,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457417558,12.600658,217.39,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457417756,4.6008,217.36,217.35,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738457419461,25.1404428,217.36,217.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738457419762,12.5702214,217.3,217.16,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457419962,4.6029,217.27,217.21,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738457420461,0.03061956,217.26,217.21,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738457420657,0.03061956,217.26,217.25,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738457420959,3.1,217.4,217.22,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457421159,4.6019,217.31,217.26,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738457421356,3.1,217.4,217.23,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738457421551,3.1,217.4,217.23,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738457421750,4.6017,217.32,217.23,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738457422158,4.63138639,217.32,217.27,0.03529928]
["bitfinex-derivatives","SOLF0:USTF0",1738457422359,4.63138639,217.32,217.25,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738457422556,0.02968639,217.32,217.22,0.17730808]
["bitfinex-derivatives","SOLF0:USTF0",1738457422759,0.02968639,217.32,217.25,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457422960,12.5702214,217.39,217.25,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457423764,0.03063608,217.34,217.25,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457424363,4.06636651,217.33,217.25,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457424559,4.06636651,217.33,217.28,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457424764,1.5489,217.41,217.28,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457424963,0.0313256,217.33,217.29,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738457425164,0.0313256,217.33,217.28,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457425663,0.0313256,217.33,217.3,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738457428970,0.0313256,217.33,217.28,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738457429372,12.601547,217.33,217.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738457429871,4.06250331,217.32,217.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738457430372,0.03469415,217.28,217.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738457430573,0.03469415,217.28,217.23,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738457431167,0.03469415,217.28,217.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738457431369,0.03469415,217.28,217.26,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738457432173,0.03469415,217.28,217.25,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738457432373,0.03469415,217.28,217.21,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457432874,0.03469415,217.28,217.21,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738457433078,4.63729415,217.28,217.21,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738457433372,0.03469415,217.28,217.22,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738457433574,0.03469415,217.28,217.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738457433774,4.63729415,217.28,217.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738457434776,4.63729415,217.28,217.21,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738457435274,0.03469415,217.28,217.19,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738457435477,0.03469415,217.28,217.17,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738457435678,16.62551493,217.27,217.17,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738457435977,4.6034,217.24,217.17,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738457436478,0.03194558,217.23,217.17,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738457436874,0.03194558,217.23,217.15,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457437074,0.03194558,217.23,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457437275,0.03194558,217.23,217.19,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738457437875,0.03194558,217.23,217.2,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738457438079,0.03194558,217.23,217.19,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738457438480,0.03194558,217.23,217.22,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738457438780,8.65739353,217.31,217.19,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738457439079,4.05529353,217.31,217.19,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738457439380,4.05529353,217.3,217.19,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738457439778,0.03384423,217.27,217.23,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738457441080,0.03384423,217.27,217.22,0.03363149]
["bitfinex-derivatives","SOLF0:USTF0",1738457441973,0.03384423,217.27,217.22,4.63723149]
["bitfinex-derivatives","SOLF0:USTF0",1738457442277,0.03384423,217.27,217.22,0.03363149]
["bitfinex-derivatives","SOLF0:USTF0",1738457443179,0.03384423,217.27,217.23,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738457443581,0.03384423,217.27,217.18,4.78963508]
["bitfinex-derivatives","SOLF0:USTF0",1738457443982,0.03384423,217.27,217.24,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457444283,1.4312,217.35,217.27,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738457445284,0.03223612,217.33,217.29,0.03338349]
["bitfinex-derivatives","SOLF0:USTF0",1738457445982,0.03223612,217.33,217.29,4.63568349]
["bitfinex-derivatives","SOLF0:USTF0",1738457446182,0.03223612,217.33,217.29,0.03338349]
["bitfinex-derivatives","SOLF0:USTF0",1738457448682,12.60245752,217.33,217.29,0.03338349]
["bitfinex-derivatives","SOLF0:USTF0",1738457448882,4.6021,217.3,217.29,0.03338349]
["bitfinex-derivatives","SOLF0:USTF0",1738457450584,4.6019,217.32,217.29,0.03338349]
["bitfinex-derivatives","SOLF0:USTF0",1738457451187,4.6021,217.3,217.29,0.03338349]
["bitfinex-derivatives","SOLF0:USTF0",1738457451690,12.5702214,217.31,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457451981,12.5702214,217.31,217.2,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738457451982,4.6029,217.27,217.2,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738457452188,12.5702214,217.31,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457452581,4.6035,217.24,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457453593,0.03485168,217.27,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457453892,4.6032,217.26,217.19,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738457456989,0.03485168,217.27,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457457183,0.03485168,217.27,217.21,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457457891,0.03485168,217.27,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457458792,4.6032,217.26,217.18,17.1747214]
["bitfinex-derivatives","SOLF0:USTF0",1738457458988,4.6032,217.26,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457459185,4.6034,217.24,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457459693,0.03485168,217.27,217.18,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457459993,0.03485168,217.27,217.18,17.1747214]
["bitfinex-derivatives","SOLF0:USTF0",1738457460192,0.03485168,217.27,217.15,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457460396,4.6037,217.23,217.15,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457460585,4.63605244,217.23,217.15,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457460888,4.6047,217.18,217.11,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738457461085,12.5702214,217.26,217.12,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457461283,0.03128978,217.17,217.12,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457461489,0.03128978,217.17,217.15,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738457461684,0.03128978,217.17,217.12,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457462597,0.03128978,217.17,217.12,17.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1738457463099,0.03128978,217.17,217.09,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457463293,0.03128978,217.17,217.12,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457464192,0.03128978,217.17,217.09,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457464797,0.03128978,217.17,217.09,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738457465392,4.6051,217.16,217.08,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457466098,4.6051,217.16,217.09,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738457466797,4.6051,217.16,217.05,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457467889,0.03128978,217.17,217.08,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457468288,0.03128978,217.17,217.11,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738457469696,0.03128978,217.17,217.05,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457470995,12.60151118,217.17,217.04,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1738457471195,3.059,217.16,217.04,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1738457471694,0.03091543,217.12,217.04,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1738457472199,0.03091543,217.12,216.99,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457472396,12.5702214,217.14,216.99,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457472599,0.0343139,217.08,216.99,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457473098,0.0343139,217.08,217.02,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457473292,0.0343139,217.08,217.05,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457473599,0.0343139,217.08,217.02,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457473794,0.0343139,217.08,217.03,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738457473996,0.0343139,217.08,217.02,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457476803,0.0343139,217.08,217.05,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738457477700,0.0343139,217.08,217.06,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738457478203,0.0343139,217.08,217.02,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457478498,0.0343139,217.08,217.04,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738457478801,0.0343139,217.08,217.04,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738457478997,12.6045353,217.08,216.93,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457479301,4.6094,216.96,216.87,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457479603,12.5702214,217.02,216.9,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457479904,0.03292527,216.94,216.9,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457480298,0.03292527,216.94,216.87,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457482506,0.03292527,216.94,216.91,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738457482903,0.03292527,216.94,216.9,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457483411,0.03292527,216.94,216.87,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457486109,0.03292527,216.94,216.87,17.1813214]
["bitfinex-derivatives","SOLF0:USTF0",1738457486909,0.03292527,216.94,216.88,70.38238999]
["bitfinex-derivatives","SOLF0:USTF0",1738457487108,0.03292527,216.94,216.88,65.77138999]
["bitfinex-derivatives","SOLF0:USTF0",1738457487613,0.03292527,216.94,216.9,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457488106,1.515,217.06,216.93,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457488314,1.515,217.06,216.96,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457488611,3.0497,217.07,216.96,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457489409,0.03311043,217.04,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457491812,1.43531043,217.04,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457492614,4.6083,217.02,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457494312,4.6079,217.03,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457494506,1.43531043,217.04,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457495208,4.6082,217.02,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457496918,4.6085,217.0,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457497216,12.5702214,217.02,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457498115,4.6082,217.02,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457498317,1.43531043,217.04,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457499012,4.6085,217.0,216.99,0.03001946]
["bitfinex-derivatives","SOLF0:USTF0",1738457499917,4.6095,216.96,216.91,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738457500816,4.609,216.98,216.89,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457501016,0.03464538,216.94,216.89,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457501617,0.03464538,216.94,216.86,14.1002214]
["bitfinex-derivatives","SOLF0:USTF0",1738457503015,0.03464538,216.94,216.83,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457503412,4.6105,216.91,216.82,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1738457503917,0.03015574,216.89,216.82,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1738457504117,0.03015574,216.89,216.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738457505215,0.03015574,216.89,216.82,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1738457505216,0.03015574,216.89,216.84,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738457506416,0.03015574,216.89,216.8,13.22270304]
["bitfinex-derivatives","SOLF0:USTF0",1738457506618,0.03015574,216.89,216.82,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738457507220,4.64095574,216.89,216.82,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738457507920,0.03015574,216.89,216.8,0.65248164]
["bitfinex-derivatives","SOLF0:USTF0",1738457508419,0.03015574,216.89,216.78,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738457508720,0.03015574,216.89,216.78,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738457508721,4.6116,216.86,216.78,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738457509214,4.6121,216.83,216.74,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457509425,0.03060186,216.84,216.73,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738457510315,4.6123,216.82,216.73,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738457510514,4.6123,216.82,216.71,103.7702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457510913,0.03034472,216.79,216.73,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738457511221,0.03034472,216.79,216.71,103.7702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457511718,0.03034472,216.79,216.74,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738457512222,0.03034472,216.79,216.74,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457512422,0.03034472,216.79,216.77,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738457513024,1.5374,216.86,216.77,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738457513025,4.6114,216.87,216.77,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457513221,2.8682,216.89,216.77,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457513422,12.5702214,216.93,216.8,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457514426,0.03114534,216.89,216.84,0.03080091]
["bitfinex-derivatives","SOLF0:USTF0",1738457517633,4.6117,216.85,216.84,0.03080091]
["bitfinex-derivatives","SOLF0:USTF0",1738457518925,4.6126,216.81,216.72,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738457519317,12.5702214,216.84,216.75,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738457519521,4.6122,216.83,216.72,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738457519721,12.5702214,216.81,216.68,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457520121,0.03289476,216.77,216.68,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457520927,4.64639476,216.77,216.69,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738457521123,4.64639476,216.77,216.65,15.5650214]
["bitfinex-derivatives","SOLF0:USTF0",1738457521124,0.03289476,216.77,216.65,15.5650214]
["bitfinex-derivatives","SOLF0:USTF0",1738457521327,0.03289476,216.77,216.65,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457521528,4.6142,216.73,216.65,17.1861214]
["bitfinex-derivatives","SOLF0:USTF0",1738457521724,12.5702214,216.78,216.65,17.1861214]
["bitfinex-derivatives","SOLF0:USTF0",1738457522026,0.03525947,216.71,216.66,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738457522431,0.03525947,216.71,216.65,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457523028,0.03525947,216.71,216.68,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457523222,1.4401,216.8,216.68,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457523928,1.4401,216.8,216.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738457524329,0.03058444,216.78,216.73,0.03498476]
["bitfinex-derivatives","SOLF0:USTF0",1738457524532,0.03058444,216.78,216.73,4.64918476]
["bitfinex-derivatives","SOLF0:USTF0",1738457524728,0.03058444,216.78,216.73,0.03498476]
["bitfinex-derivatives","SOLF0:USTF0",1738457526729,0.03058444,216.78,216.76,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738457527031,12.5702214,216.87,216.74,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457527232,14.1064214,216.9,216.74,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457527532,14.1064214,216.9,216.79,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738457528331,0.02952895,216.87,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457528930,17.21095035,216.87,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457529132,12.59975035,216.87,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457529829,4.6121,216.83,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457530035,12.59975035,216.87,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457530828,4.6119,216.85,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457531230,12.5702214,216.84,216.82,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1738457531535,12.5702214,216.84,216.75,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738457531736,12.5702214,216.84,216.72,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738457532234,17.1823214,216.84,216.76,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738457532436,12.5702214,216.87,216.72,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738457532632,0.03248999,216.82,216.78,0.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1738457534640,12.5702214,216.96,216.8,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457534943,12.5702214,216.96,216.83,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457535145,12.5702214,216.93,216.77,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457535347,12.5702214,216.9,216.77,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457535846,0.0315502,216.86,216.81,0.03462623]
["bitfinex-derivatives","SOLF0:USTF0",1738457537649,0.0315502,216.86,216.81,4.64712623]
["bitfinex-derivatives","SOLF0:USTF0",1738457537947,0.0315502,216.86,216.81,0.03462623]
["bitfinex-derivatives","SOLF0:USTF0",1738457538148,0.0315502,216.86,216.83,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738457538348,0.0315502,216.86,216.81,0.03462623]
["bitfinex-derivatives","SOLF0:USTF0",1738457539243,0.0315502,216.86,216.85,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738457543253,4.6091,216.97,216.89,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738457543957,4.6093,216.96,216.89,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738457544154,1.5489,216.98,216.89,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738457544347,0.03193757,216.96,216.91,0.03187307]
["bitfinex-derivatives","SOLF0:USTF0",1738457544953,0.03193757,216.96,216.92,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738457545155,0.03193757,216.96,216.91,0.03187307]
["bitfinex-derivatives","SOLF0:USTF0",1738457546761,0.03193757,216.96,216.93,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738457547158,0.03193757,216.96,216.92,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457547359,4.6071,217.07,216.95,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457547653,25.15710818,217.08,216.95,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457547852,25.15710818,217.08,216.92,18.6311214]
["bitfinex-derivatives","SOLF0:USTF0",1738457547853,12.5702214,217.05,216.92,18.6311214]
["bitfinex-derivatives","SOLF0:USTF0",1738457548053,12.5702214,217.05,216.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738457548054,1.4759,217.04,216.89,15.6702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457548457,0.03362964,216.99,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457549158,0.03362964,216.99,216.95,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738457549359,0.03362964,216.99,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457549662,0.03362964,216.99,216.94,4.63995339]
["bitfinex-derivatives","SOLF0:USTF0",1738457549860,0.03362964,216.99,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457550556,0.03362964,216.99,216.95,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457550751,0.03362964,216.99,216.98,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738457561171,0.03362964,216.99,216.95,12.5702214]
["bitfinex-derivatives","SOLF0:USTF0",1738457561670,0.03362964,216.99,216.98,8.0737194]
["bitfinex-derivatives","SOLF0:USTF0",1738457562570,0.03362964,216.99,216.94,8.10417279]
["bitfinex-derivatives","SOLF0:USTF0",1738457562976,8.10734904,216.99,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457563176,8.0737194,216.97,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457563567,4.6093,216.96,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457564574,4.6095,216.95,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457565577,4.4158,216.98,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457565877,4.6093,216.97,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457566171,4.4158,216.98,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457566379,4.6093,216.96,216.94,0.03045339]
["bitfinex-derivatives","SOLF0:USTF0",1738457567674,4.6093,216.96,216.9,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738457567977,4.4158,216.98,216.87,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457568977,0.03322212,216.95,216.9,0.03461299]
["bitfinex-derivatives","SOLF0:USTF0",1738457569779,0.03322212,216.95,216.9,4.64511299]
["bitfinex-derivatives","SOLF0:USTF0",1738457570469,0.03322212,216.95,216.93,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738457570668,0.03322212,216.95,216.93,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457571074,0.03322212,216.95,216.94,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738457573082,0.03322212,216.95,216.93,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457573684,0.03322212,216.95,216.93,17.23524383]
["bitfinex-derivatives","SOLF0:USTF0",1738457574880,0.03322212,216.95,216.93,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457575085,0.03322212,216.95,216.94,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738457575286,0.03322212,216.95,216.93,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457576588,0.03322212,216.95,216.94,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738457576784,0.03322212,216.95,216.9,0.03461299]
["bitfinex-derivatives","SOLF0:USTF0",1738457577283,4.6108,216.89,216.82,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457577479,12.62534383,216.97,216.82,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457577679,15.72534383,217.0,216.85,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457578188,3.1,217.0,216.88,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457578388,0.03416903,216.95,216.9,0.03074582]
["bitfinex-derivatives","SOLF0:USTF0",1738457580688,4.64376903,216.95,216.9,0.03074582]
["bitfinex-derivatives","SOLF0:USTF0",1738457582395,0.03416903,216.95,216.91,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457584696,0.03416903,216.95,216.94,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457587896,34.59317497,217.12,216.94,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457588195,2.852,217.1,216.98,12.62534383]
["bitfinex-derivatives","SOLF0:USTF0",1738457588996,4.63656682,217.06,217.02,0.03088786]
["bitfinex-derivatives","SOLF0:USTF0",1738457590400,0.02926682,217.06,217.02,0.03088786]
["bitfinex-derivatives","SOLF0:USTF0",1738457591897,4.6078,217.04,217.02,0.03088786]
["bitfinex-derivatives","SOLF0:USTF0",1738457592391,0.02926682,217.06,217.02,0.03088786]
["bitfinex-derivatives","SOLF0:USTF0",1738457593199,4.6077,217.04,217.02,0.03088786]
["bitfinex-derivatives","SOLF0:USTF0",1738457598706,4.6078,217.03,217.02,0.03088786]
["bitfinex-derivatives","SOLF0:USTF0",1738457599311,4.6088,216.99,216.96,8.0733492]
["bitfinex-derivatives","SOLF0:USTF0",1738457602305,0.03174872,217.0,216.96,8.0733492]
["bitfinex-derivatives","SOLF0:USTF0",1738457602511,0.03174872,217.0,216.95,0.03419258]
["bitfinex-derivatives","SOLF0:USTF0",1738457602711,8.10509792,217.0,216.95,0.03419258]
["bitfinex-derivatives","SOLF0:USTF0",1738457603108,4.6093,216.96,216.95,0.03419258]
["bitfinex-derivatives","SOLF0:USTF0",1738457604414,4.6104,216.91,216.9,8.0733492]
["bitfinex-derivatives","SOLF0:USTF0",1738457605212,8.0733492,216.94,216.88,8.0733492]
["bitfinex-derivatives","SOLF0:USTF0",1738457605414,8.0733492,216.92,216.84,8.0733492]
["bitfinex-derivatives","SOLF0:USTF0",1738457605621,8.0733492,216.9,216.89,0.03390944]
["bitfinex-derivatives","SOLF0:USTF0",1738457606109,4.6104,216.91,216.89,0.03390944]
["bitfinex-derivatives","SOLF0:USTF0",1738457607319,8.0733492,216.9,216.84,8.0733492]
["bitfinex-derivatives","SOLF0:USTF0",1738457607720,12.66550486,216.93,216.79,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457608024,4.6119,216.84,216.79,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457608617,4.6453862,216.84,216.79,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457609720,4.6122,216.83,216.79,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457610019,0.0334862,216.84,216.76,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457610214,0.0334862,216.84,216.73,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457610412,4.6136,216.76,216.73,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457610611,12.63501777,216.87,216.73,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457610813,0.03342011,216.77,216.73,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457611120,12.63501777,216.87,216.73,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457611322,12.63501777,216.84,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457611522,0.03388761,216.82,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457611918,4.6144,216.72,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457612519,0.03412703,216.73,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457613123,4.6145,216.72,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457613617,0.03412703,216.73,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457613923,1.4303,216.83,216.7,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457614123,1.4303,216.83,216.74,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457615119,0.03528746,216.81,216.76,0.03185492]
["bitfinex-derivatives","SOLF0:USTF0",1738457615516,4.6143,216.73,216.71,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457615721,1.5076,216.8,216.68,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457616122,4.6144,216.72,216.68,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457616722,4.64595033,216.72,216.68,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457619228,4.615,216.69,216.68,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457619428,0.03155033,216.72,216.65,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457619623,3.1,216.79,216.65,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457619928,0.03398211,216.75,216.65,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457620518,4.6155,216.68,216.65,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457621227,4.6155,216.67,216.65,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457621527,0.03242706,216.69,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457621931,14.09991777,216.78,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457622119,4.6156,216.67,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457622323,0.03139842,216.68,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457623119,4.6163,216.63,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457625127,4.6169,216.61,216.59,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457625329,12.63501777,216.72,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457625528,0.02967981,216.62,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457625731,4.6169,216.61,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457626027,0.03442515,216.61,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457626526,4.6174,216.58,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457627830,0.03442515,216.61,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457628023,0.03442515,216.61,216.59,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457628530,0.03442515,216.61,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457628929,0.03442515,216.61,216.53,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457629127,4.6182,216.54,216.53,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457629730,4.6171,216.6,216.53,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457629928,4.6171,216.6,216.58,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457630429,2.9232,216.67,216.58,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457630927,0.03349312,216.65,216.6,0.03489016]
["bitfinex-derivatives","SOLF0:USTF0",1738457631329,4.6168,216.61,216.6,0.03489016]
["bitfinex-derivatives","SOLF0:USTF0",1738457635332,3.1,216.61,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457635536,12.63501777,216.59,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457636033,1.4935,216.58,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457636331,0.03139722,216.53,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457637734,4.6195,216.49,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457637936,1.4935,216.58,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457638135,0.03369649,216.48,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457638335,1.4935,216.58,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457638537,0.03304312,216.49,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457638735,1.4935,216.58,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457639035,0.03229569,216.5,216.46,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457639334,0.03229569,216.5,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457640337,4.6198,216.47,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457640731,0.03229569,216.5,216.43,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457641036,0.03229569,216.5,216.4,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457641729,4.6209,216.42,216.4,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457642836,4.621,216.41,216.4,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457643035,12.63501777,216.41,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457643240,4.6233,216.31,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457643641,2.9745,216.42,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457643836,0.03380074,216.32,216.31,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457644042,4.622,216.37,216.31,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457644344,0.03215632,216.34,216.31,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457646447,4.6228,216.33,216.31,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457648045,0.03215632,216.34,216.31,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457648244,4.65475632,216.34,216.31,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457648441,0.03215632,216.34,216.25,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457648742,0.03012558,216.32,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457648947,12.63501777,216.41,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457649144,0.02926334,216.32,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457649348,12.63501777,216.41,216.28,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457649849,0.03538245,216.37,216.36,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457650044,12.63501777,216.51,216.36,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457651346,0.03115596,216.45,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457652853,4.6206,216.43,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457658857,4.65145596,216.45,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457661856,4.6204,216.44,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457662157,4.5936788,216.44,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457663656,0.03115596,216.45,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457664257,4.6204,216.44,216.4,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738457665755,0.03115596,216.45,216.42,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457668162,4.6191,216.51,216.42,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457668465,4.6191,216.5,216.45,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457668764,4.6189,216.52,216.45,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457668954,1.4051,216.62,216.41,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738457668955,2.9022,216.62,216.48,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457669154,0.03371561,216.57,216.53,0.02943704]
["bitfinex-derivatives","SOLF0:USTF0",1738457669461,4.6181,216.55,216.53,0.02943704]
["bitfinex-derivatives","SOLF0:USTF0",1738457673765,2.9022,216.68,216.54,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457673963,2.9022,216.68,216.58,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457674665,4.6166,216.62,216.58,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457674968,0.03301214,216.62,216.58,0.03216191]
["bitfinex-derivatives","SOLF0:USTF0",1738457675366,4.6172,216.59,216.58,0.03216191]
["bitfinex-derivatives","SOLF0:USTF0",1738457676563,0.03301214,216.62,216.58,0.03216191]
["bitfinex-derivatives","SOLF0:USTF0",1738457676767,4.6171,216.6,216.58,0.03216191]
["bitfinex-derivatives","SOLF0:USTF0",1738457677071,0.03301214,216.62,216.58,0.03216191]
["bitfinex-derivatives","SOLF0:USTF0",1738457677369,4.6172,216.59,216.58,0.03216191]
["bitfinex-derivatives","SOLF0:USTF0",1738457679473,1.4993,216.61,216.49,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457680770,0.03472137,216.57,216.53,0.03057569]
["bitfinex-derivatives","SOLF0:USTF0",1738457681877,4.6181,216.55,216.53,0.03057569]
["bitfinex-derivatives","SOLF0:USTF0",1738457684576,0.03472137,216.57,216.56,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738457684775,65.50040073,216.77,216.56,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738457684776,26.66390818,216.74,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457684976,26.66390818,216.74,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457685479,6.28927704,216.73,216.62,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457685681,6.28927704,216.73,216.59,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457685875,0.02920628,216.7,216.65,0.02986683]
["bitfinex-derivatives","SOLF0:USTF0",1738457686279,4.6157,216.66,216.65,0.02986683]
["bitfinex-derivatives","SOLF0:USTF0",1738457686780,4.6166,216.62,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457686976,12.63501777,216.7,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457687172,12.63501777,216.64,216.5,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457687377,2.9375,216.63,216.5,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457687879,12.63501777,216.61,216.54,0.03042476]
["bitfinex-derivatives","SOLF0:USTF0",1738457688080,4.618,216.55,216.54,0.03042476]
["bitfinex-derivatives","SOLF0:USTF0",1738457688779,2.9375,216.63,216.54,0.03042476]
["bitfinex-derivatives","SOLF0:USTF0",1738457689479,0.03068952,216.61,216.54,0.03042476]
["bitfinex-derivatives","SOLF0:USTF0",1738457689882,4.6172,216.59,216.54,0.03042476]
["bitfinex-derivatives","SOLF0:USTF0",1738457690579,0.03068952,216.61,216.54,0.03042476]
["bitfinex-derivatives","SOLF0:USTF0",1738457691784,0.03068952,216.61,216.56,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457695692,0.03068952,216.61,216.59,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457697982,4.4084,216.69,216.59,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457697983,1.4512,216.69,216.59,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457698183,12.63501777,216.77,216.64,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457698378,1.4321,216.76,216.64,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457698583,1.4321,216.76,216.67,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457698784,4.6143,216.73,216.67,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457698984,1.4321,216.76,216.67,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457699182,0.03488915,216.72,216.68,0.02937635]
["bitfinex-derivatives","SOLF0:USTF0",1738457701490,4.64938915,216.72,216.68,0.02937635]
["bitfinex-derivatives","SOLF0:USTF0",1738457701889,4.6147,216.71,216.68,0.02937635]
["bitfinex-derivatives","SOLF0:USTF0",1738457702086,0.03488915,216.72,216.68,0.02937635]
["bitfinex-derivatives","SOLF0:USTF0",1738457702592,4.6151,216.69,216.68,0.02937635]
["bitfinex-derivatives","SOLF0:USTF0",1738457703288,4.6164,216.63,216.56,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738457703487,12.63501777,216.68,216.55,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457703693,1.5457,216.67,216.55,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457704295,1.5457,216.67,216.49,193.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738457704296,4.6174,216.59,216.52,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457704493,0.03436568,216.63,216.59,0.03507823]
["bitfinex-derivatives","SOLF0:USTF0",1738457704690,12.63501777,216.65,216.59,0.03507823]
["bitfinex-derivatives","SOLF0:USTF0",1738457704897,12.63501777,216.65,216.52,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457705093,0.03524846,216.63,216.52,12.63501777]
["bitfinex-derivatives","SOLF0:USTF0",1738457705295,0.03524846,216.63,216.56,0.03426062]
["bitfinex-derivatives","SOLF0:USTF0",1738457706396,4.6174,216.58,216.56,0.03426062]
["bitfinex-derivatives","SOLF0:USTF0",1738457707797,3.1,216.57,216.41,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457707997,1.4742,216.56,216.37,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457708201,1.4742,216.56,216.41,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457708601,4.6187,216.52,216.44,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738457708993,0.03024888,216.5,216.46,0.03347358]
["bitfinex-derivatives","SOLF0:USTF0",1738457711904,3.1,216.64,216.49,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457712403,4.6176,216.57,216.49,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457712803,4.6178,216.56,216.49,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457713003,0.03472111,216.55,216.51,0.03475951]
["bitfinex-derivatives","SOLF0:USTF0",1738457716608,4.6185,216.53,216.51,0.03475951]
["bitfinex-derivatives","SOLF0:USTF0",1738457717108,0.03472111,216.55,216.51,0.03475951]
["bitfinex-derivatives","SOLF0:USTF0",1738457717306,4.6183,216.54,216.51,0.03475951]
["bitfinex-derivatives","SOLF0:USTF0",1738457717507,0.03472111,216.55,216.51,0.03475951]
["bitfinex-derivatives","SOLF0:USTF0",1738457719503,0.03472111,216.55,216.52,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457719910,0.03472111,216.55,216.52,24.88624907]
["bitfinex-derivatives","SOLF0:USTF0",1738457720508,0.03472111,216.55,216.52,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457720709,0.03472111,216.55,216.53,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738457720909,0.03472111,216.55,216.52,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457721211,4.6165,216.63,216.52,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457721808,4.6165,216.63,216.54,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738457722308,0.03346562,216.61,216.56,0.03266509]
["bitfinex-derivatives","SOLF0:USTF0",1738457723717,0.03346562,216.61,216.56,20.30031416]
["bitfinex-derivatives","SOLF0:USTF0",1738457723972,27.41817543,216.78,216.6,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457724147,30.38847543,216.78,216.64,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457724442,4.6145,216.72,216.64,24.88374907]
["bitfinex-derivatives","SOLF0:USTF0",1738457725028,4.6145,216.72,216.64,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457725228,0.03002474,216.7,216.66,0.03247802]
["bitfinex-derivatives","SOLF0:USTF0",1738457728845,0.03002474,216.7,216.66,4.64807802]
["bitfinex-derivatives","SOLF0:USTF0",1738457729044,0.03002474,216.7,216.68,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457729554,4.6133,216.78,216.68,20.26764907]
["bitfinex-derivatives","SOLF0:USTF0",1738457729793,1.4344,216.84,216.71,12.64439442]
["bitfinex-derivatives","SOLF0:USTF0",1738457730740,0.03100267,216.8,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457731248,4.6134,216.77,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457732346,4.6136,216.76,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457733444,4.6133,216.78,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457733973,4.6135,216.77,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457734556,4.6136,216.76,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457734957,0.03100267,216.8,216.75,4.64797332]
["bitfinex-derivatives","SOLF0:USTF0",1738457735156,0.03100267,216.8,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457735759,4.6136,216.76,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457738455,0.03100267,216.8,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457739345,4.6134,216.77,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457740225,4.6132,216.78,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457741535,0.03100267,216.8,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457741835,4.6134,216.77,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457742134,0.03100267,216.8,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457743333,4.6134,216.77,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457744232,4.6136,216.76,216.75,0.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1738457745137,4.6144,216.72,216.65,20.23109928]
["bitfinex-derivatives","SOLF0:USTF0",1738457745339,1.4904,216.82,216.65,20.23109928]
["bitfinex-derivatives","SOLF0:USTF0",1738457745939,4.6145,216.72,216.65,20.23109928]
["bitfinex-derivatives","SOLF0:USTF0",1738457746238,0.03535006,216.71,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457746536,4.65005006,216.71,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457746935,0.03535006,216.71,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457749840,0.03535006,216.71,216.7,20.23109928]
["bitfinex-derivatives","SOLF0:USTF0",1738457750341,0.03535006,216.71,216.66,20.26160312]
["bitfinex-derivatives","SOLF0:USTF0",1738457751830,0.03535006,216.71,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457755139,0.03535006,216.71,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457755838,4.6155,216.67,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457756041,0.03535006,216.71,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457756344,4.6153,216.68,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457757038,0.03535006,216.71,216.66,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738457758043,4.65005006,216.71,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457758240,0.03535006,216.71,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457759643,0.03535006,216.71,216.68,17.26359575]
["bitfinex-derivatives","SOLF0:USTF0",1738457760143,0.03535006,216.71,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457760839,4.64995006,216.71,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457761044,0.03535006,216.71,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457763241,28.14680818,216.83,216.68,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457763547,28.14680818,216.83,216.72,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457763846,4.6134,216.77,216.72,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457764345,4.64724994,216.77,216.72,12.67907666]
["bitfinex-derivatives","SOLF0:USTF0",1738457765947,0.03384994,216.77,216.72,12.67907666]
["bitfinex-derivatives","SOLF0:USTF0",1738457766144,4.6136,216.76,216.72,12.67907666]
["bitfinex-derivatives","SOLF0:USTF0",1738457767951,4.64724994,216.77,216.72,12.67907666]
["bitfinex-derivatives","SOLF0:USTF0",1738457771654,0.03384994,216.77,216.72,12.67907666]
["bitfinex-derivatives","SOLF0:USTF0",1738457772050,0.03384994,216.77,216.75,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457772256,0.03384994,216.77,216.75,17.26209575]
["bitfinex-derivatives","SOLF0:USTF0",1738457773156,0.03384994,216.77,216.75,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457776061,0.03384994,216.77,216.75,17.26209575]
["bitfinex-derivatives","SOLF0:USTF0",1738457776259,1.4517,216.89,216.75,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457776559,1.4517,216.89,216.81,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457776764,4.6112,216.88,216.81,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457777458,0.03385525,216.87,216.82,0.03388225]
["bitfinex-derivatives","SOLF0:USTF0",1738457777851,0.03385525,216.87,216.84,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457778359,0.03385525,216.87,216.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738457778855,6.28927704,216.95,216.89,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457779764,0.03149575,216.94,216.9,0.0352508]
["bitfinex-derivatives","SOLF0:USTF0",1738457780561,0.03149575,216.94,216.92,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457782562,1.39037455,217.01,216.92,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457783061,1.5214,217.04,216.95,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457783560,7.75427704,217.05,216.95,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457783561,4.6078,217.03,216.95,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457783754,0.031253,217.02,216.98,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457786660,4.6085,217.0,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457786859,0.031253,217.02,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457789571,4.6089,216.98,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457792169,4.6087,217.0,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457792668,0.031253,217.02,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457792868,4.639453,217.02,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457793570,4.6083,217.01,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457799175,4.639253,217.02,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457799772,4.6083,217.01,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457801377,4.639353,217.02,216.97,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738457801575,0.031253,217.02,216.98,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457801770,0.031253,217.02,217.01,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457801985,4.6065,217.1,217.01,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457802275,4.6065,217.1,217.05,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457802780,4.6066,217.09,217.02,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457803078,0.03191007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457803274,4.6072,217.06,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457803479,0.03191007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457803979,4.6076,217.04,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457805277,4.6074,217.06,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457805580,0.03191007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457809685,0.03191007,217.08,217.05,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457817984,4.607,217.07,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457818188,0.03191007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457818690,4.6074,217.05,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457819393,4.63881007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457819583,0.03191007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457821791,4.6073,217.06,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457823191,4.54061007,217.08,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457823388,4.6075,217.05,217.03,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1738457823885,4.54061007,217.08,216.97,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738457824088,12.64829575,217.07,216.93,12.64829575]
["bitfinex-derivatives","SOLF0:USTF0",1738457824393,4.6072,217.07,217.0,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738457824789,4.5087,217.08,217.0,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738457825191,4.6074,217.05,217.02,0.02992882]
["bitfinex-derivatives","SOLF0:USTF0",1738457826395,0.02966362,217.06,217.02,0.02992882]
["bitfinex-derivatives","SOLF0:USTF0",1738457826590,0.02966362,217.06,216.97,8.07335307]
["bitfinex-derivatives","SOLF0:USTF0",1738457826591,8.07335307,217.04,216.97,8.07335307]
["bitfinex-derivatives","SOLF0:USTF0",1738457826790,8.07335307,217.02,216.93,8.07335307]
["bitfinex-derivatives","SOLF0:USTF0",1738457826990,4.6091,216.97,216.93,8.07335307]
["bitfinex-derivatives","SOLF0:USTF0",1738457827394,8.07335307,217.0,216.93,8.07335307]
["bitfinex-derivatives","SOLF0:USTF0",1738457827592,4.6093,216.96,216.93,8.07335307]
["bitfinex-derivatives","SOLF0:USTF0",1738457827796,1.4013,216.99,216.91,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738457827797,1.43127253,216.99,216.94,0.02911689]
["bitfinex-derivatives","SOLF0:USTF0",1738457828697,1.43127253,216.99,216.86,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457828901,1.5099,216.98,216.86,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457829397,3.08,216.97,216.86,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457829599,12.62417115,216.94,216.8,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457829795,12.65720345,216.94,216.89,0.03118]
["bitfinex-derivatives","SOLF0:USTF0",1738457829997,12.62417115,216.94,216.8,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457830701,4.6121,216.83,216.77,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457831098,12.62417115,216.91,216.77,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457831298,0.03456043,216.82,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457831498,12.62417115,216.91,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457831699,0.02930779,216.82,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457831899,1.4866,216.9,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457832095,0.03205907,216.87,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457833801,4.6117,216.85,216.78,4.64597508]
["bitfinex-derivatives","SOLF0:USTF0",1738457834806,4.6119,216.84,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457835807,0.03205907,216.87,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457836500,4.6118,216.85,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457836706,0.03205907,216.87,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457836901,0.03205907,216.87,216.8,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457837406,4.6119,216.84,216.8,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457840406,4.6124,216.82,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457840606,6.1009,216.89,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457840808,0.03471005,216.82,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457841210,4.64711005,216.82,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457841409,0.03471005,216.82,216.78,0.03287508]
["bitfinex-derivatives","SOLF0:USTF0",1738457842209,0.03471005,216.82,216.8,17.23687115]
["bitfinex-derivatives","SOLF0:USTF0",1738457843013,0.03471005,216.82,216.8,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457847208,4.611,216.88,216.8,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457847420,4.611,216.88,216.83,12.62417115]
["bitfinex-derivatives","SOLF0:USTF0",1738457847818,4.611,216.88,216.86,8.0837512]
["bitfinex-derivatives","SOLF0:USTF0",1738457849015,0.03169665,216.89,216.86,8.0837512]
["bitfinex-derivatives","SOLF0:USTF0",1738457849318,0.03169665,216.89,216.88,8.0837512]
["bitfinex-derivatives","SOLF0:USTF0",1738457849509,4.609,216.98,216.88,8.0837512]
["bitfinex-derivatives","SOLF0:USTF0",1738457849713,4.609,216.98,216.94,8.0837512]
["bitfinex-derivatives","SOLF0:USTF0",1738457850324,8.0837512,216.98,216.9,8.0837512]
["bitfinex-derivatives","SOLF0:USTF0",1738457850620,8.11673906,216.96,216.92,0.0301649]
["bitfinex-derivatives","SOLF0:USTF0",1738457850819,4.6099,216.93,216.92,0.0301649]
["bitfinex-derivatives","SOLF0:USTF0",1738457851913,0.03298786,216.96,216.92,0.0301649]
["bitfinex-derivatives","SOLF0:USTF0",1738457853218,0.03298786,216.96,216.92,4.6402649]
["bitfinex-derivatives","SOLF0:USTF0",1738457853719,0.03298786,216.96,216.92,0.0301649]
["bitfinex-derivatives","SOLF0:USTF0",1738457856223,4.6098,216.94,216.92,0.0301649]
["bitfinex-derivatives","SOLF0:USTF0",1738457856424,0.03298786,216.96,216.92,0.0301649]
["bitfinex-derivatives","SOLF0:USTF0",1738457858917,4.611,216.89,216.83,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738457859123,12.62745862,216.94,216.8,12.62745862]
["bitfinex-derivatives","SOLF0:USTF0",1738457859522,4.6112,216.88,216.8,17.24015862]
["bitfinex-derivatives","SOLF0:USTF0",1738457859727,4.6112,216.88,216.8,12.62745862]
["bitfinex-derivatives","SOLF0:USTF0",1738457860225,0.03377744,216.86,216.82,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1738457863236,0.03377744,216.86,216.83,12.62745862]
["bitfinex-derivatives","SOLF0:USTF0",1738457863927,0.03377744,216.86,216.84,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738457864425,3.08,216.94,216.83,12.62745862]
["bitfinex-derivatives","SOLF0:USTF0",1738457864630,3.08,216.94,216.88,17.23845862]
["bitfinex-derivatives","SOLF0:USTF0",1738457864835,4.6093,216.97,216.88,17.23845862]
["bitfinex-derivatives","SOLF0:USTF0",1738457865331,4.6095,216.96,216.88,17.23845862]
["bitfinex-derivatives","SOLF0:USTF0",1738457865532,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457865929,4.6102,216.92,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457866128,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457866334,4.6103,216.92,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457866535,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457867732,4.6102,216.92,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457868128,4.63944032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457868327,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457868735,4.6102,216.93,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457869236,4.6099,216.93,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457870632,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457870831,4.6102,216.92,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457871536,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457872237,4.61,216.93,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457872445,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457873730,4.6103,216.92,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457875236,4.61,216.93,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457876450,0.02974032,216.94,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457877139,4.6102,216.92,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457877950,4.6104,216.91,216.9,0.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1738457884352,8.08488023,216.91,216.83,8.08488023]
["bitfinex-derivatives","SOLF0:USTF0",1738457884653,8.08488023,216.89,216.81,8.08488023]
["bitfinex-derivatives","SOLF0:USTF0",1738457885358,8.08488023,216.95,216.87,8.08488023]
["bitfinex-derivatives","SOLF0:USTF0",1738457885757,4.6106,216.91,216.85,17.240686]
["bitfinex-derivatives","SOLF0:USTF0",1738457886058,0.03513183,216.93,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457886463,6.32440887,216.93,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457886868,4.6108,216.9,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457887059,6.32440887,216.93,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457887461,4.6104,216.91,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457887762,6.32440887,216.93,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457888660,4.6106,216.9,216.89,0.02980429]
["bitfinex-derivatives","SOLF0:USTF0",1738457889361,4.6118,216.85,216.8,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738457889867,4.6119,216.84,216.8,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738457890265,4.64732837,216.84,216.8,0.02922144]
["bitfinex-derivatives","SOLF0:USTF0",1738457891064,4.6121,216.83,216.8,0.02922144]
["bitfinex-derivatives","SOLF0:USTF0",1738457892067,0.03542837,216.84,216.8,0.02922144]
["bitfinex-derivatives","SOLF0:USTF0",1738457892270,4.64732837,216.84,216.8,0.02922144]
["bitfinex-derivatives","SOLF0:USTF0",1738457893565,0.03542837,216.84,216.82,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457896908,1.4643,216.92,216.82,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457897103,1.5436,216.96,216.86,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457897286,1.5436,216.96,216.89,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457897495,32.67940818,216.97,216.89,17.239786]
["bitfinex-derivatives","SOLF0:USTF0",1738457898191,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457900187,4.6098,216.94,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457900395,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457901186,4.6102,216.92,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457903178,4.6098,216.94,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457903376,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457904797,4.64513298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457906196,0.03553298,216.95,216.92,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457906896,0.03553298,216.95,216.93,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738457907689,0.03553298,216.95,216.94,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738457910791,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457913690,0.03553298,216.95,216.92,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457916588,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457918190,4.6101,216.93,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457918884,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457919794,0.03553298,216.95,216.92,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738457920186,0.03553298,216.95,216.92,17.239186]
["bitfinex-derivatives","SOLF0:USTF0",1738457920384,0.03553298,216.95,216.92,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457920987,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457921794,4.64513298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457923792,0.03553298,216.95,216.91,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1738457925391,0.03553298,216.95,216.92,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457925599,4.6084,217.01,216.92,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457925796,4.6084,217.01,216.96,12.629086]
["bitfinex-derivatives","SOLF0:USTF0",1738457926694,4.64383575,217.01,216.96,12.65898276]
["bitfinex-derivatives","SOLF0:USTF0",1738457926888,0.03543575,217.01,216.96,12.65898276]
["bitfinex-derivatives","SOLF0:USTF0",1738457927693,0.03543575,217.01,217.0,8.0733065]
["bitfinex-derivatives","SOLF0:USTF0",1738457928089,4.64363575,217.01,217.0,8.0733065]
["bitfinex-derivatives","SOLF0:USTF0",1738457929193,4.64363575,217.01,216.98,8.0733065]
["bitfinex-derivatives","SOLF0:USTF0",1738457929795,4.64363575,217.01,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457930601,0.03543575,217.01,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457930801,4.6085,217.0,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457932402,0.03543575,217.01,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457932600,4.6091,216.97,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457932812,0.03543575,217.01,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457933101,4.6089,216.98,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457934402,4.6086,217.0,216.96,0.02989676]
["bitfinex-derivatives","SOLF0:USTF0",1738457934903,0.03543575,217.01,216.98,12.6167618]
["bitfinex-derivatives","SOLF0:USTF0",1738457951720,0.03543575,217.01,217.0,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457955326,0.03543575,217.01,216.98,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457955622,0.03543575,217.01,216.96,8.103301]
["bitfinex-derivatives","SOLF0:USTF0",1738457955815,4.6088,216.99,216.96,8.103301]
["bitfinex-derivatives","SOLF0:USTF0",1738457956323,0.03543575,217.01,216.98,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457956521,0.03543575,217.01,217.0,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457958320,0.03543575,217.01,217.0,12.68190424]
["bitfinex-derivatives","SOLF0:USTF0",1738457958918,28.15700818,217.08,217.0,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457959123,28.15700818,217.08,217.05,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457959322,2.9999,217.08,217.05,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457960119,7.6068,217.08,217.05,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457961123,2.9999,217.08,217.05,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457961323,4.607,217.07,217.05,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457962220,2.9999,217.08,217.04,0.03261691]
["bitfinex-derivatives","SOLF0:USTF0",1738457963227,4.607,217.07,217.04,8.10602115]
["bitfinex-derivatives","SOLF0:USTF0",1738457963934,2.9999,217.08,217.04,8.10602115]
["bitfinex-derivatives","SOLF0:USTF0",1738457964229,4.6072,217.06,217.04,8.10602115]
["bitfinex-derivatives","SOLF0:USTF0",1738457971538,4.6074,217.05,217.04,8.10602115]
["bitfinex-derivatives","SOLF0:USTF0",1738457972041,4.6072,217.07,217.04,8.10602115]
["bitfinex-derivatives","SOLF0:USTF0",1738457972235,1.52414663,217.09,217.04,8.10602115]
["bitfinex-derivatives","SOLF0:USTF0",1738457972439,1.52414663,217.09,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457972641,4.6068,217.08,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457973142,4.607,217.07,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457975244,4.63974663,217.09,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457975545,0.03314663,217.09,217.08,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457979740,4.63974663,217.09,217.08,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457979945,0.03314663,217.09,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457980145,4.6071,217.07,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457981348,4.63994663,217.09,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457981846,4.6069,217.08,217.06,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457986053,87.51446426,217.23,217.07,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457986351,87.51446426,217.23,217.18,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457986546,87.51446426,217.23,217.16,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457986748,76.59518304,217.23,217.14,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457987045,10.89377704,217.19,217.14,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457987249,10.927062,217.19,217.14,8.10749255]
["bitfinex-derivatives","SOLF0:USTF0",1738457988152,4.63778496,217.19,217.14,8.10749255]
["bitfinex-derivatives","SOLF0:USTF0",1738457988748,0.03328496,217.19,217.14,0.03408831]
["bitfinex-derivatives","SOLF0:USTF0",1738457989757,4.6052,217.16,217.14,0.03408831]
["bitfinex-derivatives","SOLF0:USTF0",1738457991547,0.03328496,217.19,217.14,8.10749255]
["bitfinex-derivatives","SOLF0:USTF0",1738457991845,0.03328496,217.19,217.16,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457992050,4.6047,217.18,217.16,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457992645,0.03328496,217.19,217.16,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457993359,0.03328496,217.19,217.18,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738457997256,4.63768496,217.19,217.18,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458001357,8.07340424,217.3,217.18,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458001552,15.50490424,217.32,217.23,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458002160,4.6035,217.24,217.23,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458002357,8.07340424,217.3,217.21,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458002658,0.02988754,217.26,217.21,8.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1738458002856,4.6038,217.22,217.21,0.03025184]
["bitfinex-derivatives","SOLF0:USTF0",1738458004459,4.6038,217.22,217.21,8.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1738458005159,4.6036,217.24,217.21,8.10365608]
["bitfinex-derivatives","SOLF0:USTF0",1738458005359,4.6036,217.24,217.23,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458006257,0.02988754,217.26,217.23,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458008762,4.63308754,217.26,217.23,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458008964,4.63308754,217.26,217.25,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458009761,0.02988754,217.26,217.25,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458011164,1.4076,217.37,217.25,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458011364,6.28927704,217.38,217.35,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458011569,6.28927704,217.38,217.37,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458013862,0.03039994,217.4,217.37,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458014165,0.03039994,217.4,217.39,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458014768,4.63039994,217.4,217.39,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458016667,0.03039994,217.4,217.37,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458016971,0.03039994,217.4,217.35,8.10427054]
["bitfinex-derivatives","SOLF0:USTF0",1738458017370,4.6008,217.36,217.35,8.10427054]
["bitfinex-derivatives","SOLF0:USTF0",1738458017969,4.6008,217.36,217.35,0.0308663]
["bitfinex-derivatives","SOLF0:USTF0",1738458018164,4.6017,217.32,217.31,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458018372,8.07340424,217.34,217.27,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458018668,4.6017,217.32,217.27,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458018864,8.07340424,217.34,217.27,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458019165,1.5032,217.39,217.17,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738458019166,8.07340424,217.36,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458019371,4.6017,217.32,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458020570,0.03172357,217.33,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458020874,4.6019,217.31,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458021069,0.03172357,217.33,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458021675,4.6019,217.31,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458022570,0.03172357,217.33,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458022776,4.6021,217.3,217.29,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458023374,4.6021,217.3,217.28,0.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1738458023675,4.6023,217.29,217.28,0.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1738458024072,0.03172357,217.33,217.28,0.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1738458024577,4.6023,217.29,217.28,0.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1738458024778,8.07340424,217.3,217.23,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458025978,0.03467565,217.29,217.24,0.02986667]
["bitfinex-derivatives","SOLF0:USTF0",1738458026778,4.603,217.26,217.24,0.02986667]
["bitfinex-derivatives","SOLF0:USTF0",1738458027174,0.03467565,217.29,217.24,0.02986667]
["bitfinex-derivatives","SOLF0:USTF0",1738458027378,4.6032,217.25,217.24,0.02986667]
["bitfinex-derivatives","SOLF0:USTF0",1738458030683,8.07340424,217.26,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458031280,4.604,217.21,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458032175,0.03455496,217.22,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458032480,0.03455496,217.22,217.21,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458035385,4.6041,217.21,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458036481,0.03455496,217.22,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458036680,0.03455496,217.22,217.21,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458038686,0.03455496,217.22,217.19,12.67780424]
["bitfinex-derivatives","SOLF0:USTF0",1738458039788,4.63835496,217.22,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458039984,0.03455496,217.22,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458041496,4.63835496,217.22,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458041990,0.03455496,217.22,217.19,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458042894,0.03455496,217.22,217.21,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458043393,8.07340424,217.32,217.21,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458043594,8.07340424,217.32,217.26,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458043795,4.6027,217.27,217.26,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458044490,0.03094912,217.29,217.26,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458044691,0.03094912,217.29,217.28,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458044992,0.03094912,217.29,217.24,8.10525233]
["bitfinex-derivatives","SOLF0:USTF0",1738458045686,4.603,217.26,217.24,8.10525233]
["bitfinex-derivatives","SOLF0:USTF0",1738458046090,8.07340424,217.28,217.24,0.03184809]
["bitfinex-derivatives","SOLF0:USTF0",1738458046797,4.6032,217.25,217.24,8.10525233]
["bitfinex-derivatives","SOLF0:USTF0",1738458047797,4.6032,217.25,217.24,0.03184809]
["bitfinex-derivatives","SOLF0:USTF0",1738458052100,4.912e-05,217.29,217.24,8.10525233]
["bitfinex-derivatives","SOLF0:USTF0",1738458052311,50.31421638,217.39,217.28,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458052599,50.31421638,217.39,217.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738458052600,50.31421638,217.38,217.37,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458052795,50.31421638,217.38,217.35,8.07340424]
["bitfinex-derivatives","SOLF0:USTF0",1738458053797,50.31421638,217.38,217.34,0.03128713]
["bitfinex-derivatives","SOLF0:USTF0",1738458054999,4.601,217.36,217.34,0.03128713]
["bitfinex-derivatives","SOLF0:USTF0",1738458058708,4.6011,217.35,217.34,0.03128713]
["bitfinex-derivatives","SOLF0:USTF0",1738458062010,12.57382812,217.36,217.22,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458062311,12.57382812,217.33,217.19,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458063211,4.6032,217.25,217.24,0.03477886]
["bitfinex-derivatives","SOLF0:USTF0",1738458063904,0.03478794,217.28,217.24,0.03477886]
["bitfinex-derivatives","SOLF0:USTF0",1738458064413,4.6028,217.27,217.24,0.03477886]
["bitfinex-derivatives","SOLF0:USTF0",1738458064602,0.03478794,217.28,217.24,0.03477886]
["bitfinex-derivatives","SOLF0:USTF0",1738458065310,8.794e-05,217.28,217.26,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458065502,1.4536,217.37,217.29,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738458065707,6.39292971,217.36,217.29,17.17602812]
["bitfinex-derivatives","SOLF0:USTF0",1738458065901,6.39292971,217.36,217.26,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458066103,4.6013,217.34,217.26,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458066711,0.03046486,217.32,217.28,0.03294658]
["bitfinex-derivatives","SOLF0:USTF0",1738458067811,0.03046486,217.32,217.28,4.63544658]
["bitfinex-derivatives","SOLF0:USTF0",1738458069308,0.03046486,217.32,217.29,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738458069510,0.03046486,217.32,217.29,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458069809,1.5257,217.41,217.33,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738458070010,1.4144,217.44,217.33,17.17512812]
["bitfinex-derivatives","SOLF0:USTF0",1738458070811,4.6,217.4,217.33,17.17512812]
["bitfinex-derivatives","SOLF0:USTF0",1738458071016,4.6,217.4,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458073117,0.03114957,217.41,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458074919,4.6001,217.4,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458076825,0.03114957,217.41,217.36,4.63501723]
["bitfinex-derivatives","SOLF0:USTF0",1738458077120,0.03114957,217.41,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458077519,4.6002,217.39,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458078118,4.6004,217.38,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458079325,0.03114957,217.41,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458080918,4.6006,217.37,217.36,0.03421723]
["bitfinex-derivatives","SOLF0:USTF0",1738458081125,12.57382812,217.4,217.27,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458082324,0.03407558,217.36,217.31,0.03001008]
["bitfinex-derivatives","SOLF0:USTF0",1738458082519,12.57382812,217.37,217.31,0.03001008]
["bitfinex-derivatives","SOLF0:USTF0",1738458082722,1.53951314,217.36,217.31,0.03001008]
["bitfinex-derivatives","SOLF0:USTF0",1738458083226,1.4088,217.35,217.31,0.03001008]
["bitfinex-derivatives","SOLF0:USTF0",1738458083727,4.6017,217.32,217.31,0.03001008]
["bitfinex-derivatives","SOLF0:USTF0",1738458084122,4.603,217.26,217.21,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458085225,12.57382812,217.34,217.18,13.98612812]
["bitfinex-derivatives","SOLF0:USTF0",1738458085422,12.57382812,217.34,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458085423,0.03211535,217.26,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458085826,4.6036,217.23,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458089231,6.0461,217.25,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458089428,4.6033,217.25,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458089626,0.03211535,217.26,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458090631,0.03211535,217.26,217.22,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738458090829,0.03211535,217.26,217.21,12.60400087]
["bitfinex-derivatives","SOLF0:USTF0",1738458091832,0.03211535,217.26,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458092824,4.6038,217.22,217.21,0.03017275]
["bitfinex-derivatives","SOLF0:USTF0",1738458093434,4.6045,217.19,217.12,17.17972812]
["bitfinex-derivatives","SOLF0:USTF0",1738458094729,0.02942557,217.18,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458095930,4.6051,217.16,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458096334,0.02942557,217.18,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458096530,4.6053,217.15,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458098128,4.6055,217.14,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458100527,0.02942557,217.18,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458100932,4.6054,217.15,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458101636,0.02942557,217.18,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458101836,4.6055,217.14,217.13,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1738458105441,4.6066,217.09,217.04,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738458105836,12.57382812,217.13,217.03,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1738458106147,4.6071,217.07,217.01,70.35551161]
["bitfinex-derivatives","SOLF0:USTF0",1738458106438,4.6071,217.07,217.01,65.74741161]
["bitfinex-derivatives","SOLF0:USTF0",1738458106637,0.03164422,217.06,217.02,4.64333899]
["bitfinex-derivatives","SOLF0:USTF0",1738458107037,0.03164422,217.06,217.02,0.03533899]
["bitfinex-derivatives","SOLF0:USTF0",1738458107937,0.03164422,217.06,217.02,4.64333899]
["bitfinex-derivatives","SOLF0:USTF0",1738458114042,0.03164422,217.06,217.02,0.03533899]
["bitfinex-derivatives","SOLF0:USTF0",1738458114248,0.03164422,217.06,217.03,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458114645,0.03164422,217.06,217.04,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738458117351,0.03164422,217.06,217.03,12.57382812]
["bitfinex-derivatives","SOLF0:USTF0",1738458118055,0.03164422,217.06,217.03,17.18142812]
["bitfinex-derivatives","SOLF0:USTF0",1738458118552,0.03164422,217.06,217.03,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738458119055,0.03164422,217.06,217.04,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738458121254,0.03164422,217.06,217.02,0.03533899]
["bitfinex-derivatives","SOLF0:USTF0",1738458121757,0.03164422,217.06,217.04,8.06924423]
["bitfinex-derivatives","SOLF0:USTF0",1738458123361,0.03164422,217.06,217.04,12.67684423]
["bitfinex-derivatives","SOLF0:USTF0",1738458123559,0.03164422,217.06,217.04,8.06924423]
["bitfinex-derivatives","SOLF0:USTF0",1738458124256,0.03164422,217.06,217.05,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738458124859,0.03164422,217.06,217.04,8.06924423]
["bitfinex-derivatives","SOLF0:USTF0",1738458125759,0.03164422,217.06,217.05,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738458127559,0.03164422,217.06,217.04,8.06924423]
["bitfinex-derivatives","SOLF0:USTF0",1738458128262,0.03164422,217.06,217.04,12.67684423]
["bitfinex-derivatives","SOLF0:USTF0",1738458129864,0.03164422,217.06,217.02,0.03533899]
["bitfinex-derivatives","SOLF0:USTF0",1738458130162,8.06924423,217.05,217.02,0.03533899]
["bitfinex-derivatives","SOLF0:USTF0",1738458130759,12.67664423,217.05,217.02,0.03533899]
["bitfinex-derivatives","SOLF0:USTF0",1738458131367,12.67664423,217.05,216.98,12.67814423]
["bitfinex-derivatives","SOLF0:USTF0",1738458131368,8.06924423,217.03,216.92,8.06924423]
["bitfinex-derivatives","SOLF0:USTF0",1738458131659,12.62492492,217.0,216.86,31.90369368]
["bitfinex-derivatives","SOLF0:USTF0",1738458131864,1.4644,216.99,216.86,31.90369368]
["bitfinex-derivatives","SOLF0:USTF0",1738458132056,4.609,216.98,216.9,70.38813362]
["bitfinex-derivatives","SOLF0:USTF0",1738458132261,1.4644,216.99,216.9,65.77753362]
["bitfinex-derivatives","SOLF0:USTF0",1738458132658,0.02958302,216.97,216.92,0.0294141]
["bitfinex-derivatives","SOLF0:USTF0",1738458132862,0.02958302,216.97,216.92,4.6395141]
["bitfinex-derivatives","SOLF0:USTF0",1738458133061,0.02958302,216.97,216.92,0.0294141]
["bitfinex-derivatives","SOLF0:USTF0",1738458133663,0.02958302,216.97,216.92,12.65433902]
["bitfinex-derivatives","SOLF0:USTF0",1738458133963,0.02958302,216.97,216.96,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458134964,4.6073,217.06,216.96,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458135867,6.39292971,217.09,216.99,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458136063,0.03441381,217.03,216.99,12.65773409]
["bitfinex-derivatives","SOLF0:USTF0",1738458136760,0.03441381,217.03,217.02,17.23292492]
["bitfinex-derivatives","SOLF0:USTF0",1738458137064,1.5311,217.12,217.02,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458138166,0.03508989,217.09,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458138866,0.03508989,217.09,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458141473,0.03508989,217.09,217.08,17.23172492]
["bitfinex-derivatives","SOLF0:USTF0",1738458142973,5.94,217.1,217.09,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738458143169,9.75,217.1,217.09,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738458145369,9.75,217.1,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458146371,13.43,217.1,217.09,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738458148268,13.43,217.1,217.08,17.23172492]
["bitfinex-derivatives","SOLF0:USTF0",1738458151177,13.43,217.1,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458151381,13.43,217.1,217.06,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738458151578,13.43,217.1,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458152381,13.43,217.1,217.06,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738458152681,13.43,217.1,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458152976,13.43,217.1,217.06,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738458153381,13.43,217.1,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458153582,13.43,217.1,217.07,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738458153775,13.43,217.1,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458154281,13.43,217.1,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458155078,13.43,217.1,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458155583,4.6069,217.08,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458157278,8.4169,217.08,217.05,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1738458157680,4.6072,217.06,216.97,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738458157882,3.81,217.08,216.96,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458158982,0.03050591,217.04,217.0,0.02936597]
["bitfinex-derivatives","SOLF0:USTF0",1738458160486,0.03050591,217.04,217.02,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458161681,0.03050591,217.04,217.02,17.23292492]
["bitfinex-derivatives","SOLF0:USTF0",1738458161882,0.03050591,217.04,217.0,0.02936597]
["bitfinex-derivatives","SOLF0:USTF0",1738458162088,1.27050591,217.04,217.0,0.02936597]
["bitfinex-derivatives","SOLF0:USTF0",1738458162788,1.27050591,217.04,217.0,4.63766597]
["bitfinex-derivatives","SOLF0:USTF0",1738458163285,1.27050591,217.04,217.0,0.02936597]
["bitfinex-derivatives","SOLF0:USTF0",1738458164086,1.27050591,217.04,217.02,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458164290,1.27050591,217.04,217.03,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738458167289,3.81,217.08,217.02,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458167593,3.81,217.08,217.07,17.23192492]
["bitfinex-derivatives","SOLF0:USTF0",1738458168089,3.68,217.1,217.07,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458168285,3.68,217.1,217.09,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738458168492,7.36,217.1,217.09,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738458170590,25.57171885,217.26,217.07,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458170792,1.5247,217.25,217.15,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458171393,4.6034,217.24,217.16,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738458171594,1.5247,217.25,217.15,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458171793,0.03177016,217.22,217.19,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738458171996,3.36,217.24,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458172199,0.03395334,217.23,217.18,12.65667216]
["bitfinex-derivatives","SOLF0:USTF0",1738458173095,0.03395334,217.23,217.2,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738458173295,0.03395334,217.23,217.21,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458179201,0.03395334,217.23,217.22,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738458180299,5.334e-05,217.23,217.22,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738458180503,7.51,217.25,217.24,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738458180694,7.51,217.25,217.24,17.22832492]
["bitfinex-derivatives","SOLF0:USTF0",1738458183799,7.51,217.25,217.18,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738458184200,1.4439,217.24,217.18,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738458185005,4.6038,217.22,217.18,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738458185506,4.63339598,217.22,217.18,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738458185706,4.604,217.21,217.18,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738458186102,4.604,217.21,217.12,17.23062492]
["bitfinex-derivatives","SOLF0:USTF0",1738458186498,0.02959598,217.22,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458186702,0.02959598,217.22,217.13,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738458187198,4.6041,217.21,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458189205,0.02959598,217.22,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458189402,4.6042,217.2,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458189604,0.02959598,217.22,217.15,4.64051158]
["bitfinex-derivatives","SOLF0:USTF0",1738458189805,0.02959598,217.22,217.15,17.2654365]
["bitfinex-derivatives","SOLF0:USTF0",1738458190003,0.02959598,217.22,217.15,12.6601365]
["bitfinex-derivatives","SOLF0:USTF0",1738458190300,0.02959598,217.22,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458190905,0.02959598,217.22,217.15,4.64041158]
["bitfinex-derivatives","SOLF0:USTF0",1738458191606,4.63339598,217.22,217.15,4.64041158]
["bitfinex-derivatives","SOLF0:USTF0",1738458192708,0.02959598,217.22,217.17,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738458193507,0.02959598,217.22,217.15,12.6601365]
["bitfinex-derivatives","SOLF0:USTF0",1738458193702,0.02959598,217.22,217.16,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738458195300,0.02959598,217.22,217.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738458196008,4.91959598,217.22,217.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738458196508,4.91959598,217.22,217.16,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738458197209,4.91959598,217.22,217.15,12.6601365]
["bitfinex-derivatives","SOLF0:USTF0",1738458198003,4.91959598,217.22,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458198511,4.6045,217.19,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458199105,4.91959598,217.22,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458199304,4.91959598,217.22,217.21,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458200009,4.91959598,217.22,217.21,17.22892492]
["bitfinex-derivatives","SOLF0:USTF0",1738458200409,4.91959598,217.22,217.21,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458200912,4.91959598,217.22,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458201712,4.91959598,217.22,217.15,12.6601365]
["bitfinex-derivatives","SOLF0:USTF0",1738458202011,5.63959598,217.22,217.15,12.6601365]
["bitfinex-derivatives","SOLF0:USTF0",1738458202211,5.63959598,217.22,217.15,17.2654365]
["bitfinex-derivatives","SOLF0:USTF0",1738458202408,5.63959598,217.22,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458202610,4.6045,217.19,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458202809,4.4026,217.21,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458203511,17.02752492,217.21,217.15,0.03521158]
["bitfinex-derivatives","SOLF0:USTF0",1738458203708,17.02752492,217.21,217.06,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458204308,12.62492492,217.18,217.03,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458204808,12.62492492,217.15,217.03,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458205108,0.03071589,217.13,217.08,0.03262385]
["bitfinex-derivatives","SOLF0:USTF0",1738458205508,4.6064,217.1,217.08,0.03262385]
["bitfinex-derivatives","SOLF0:USTF0",1738458205713,4.6064,217.1,217.03,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458205904,4.6064,217.1,217.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738458205905,4.6068,217.08,217.01,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1738458206109,4.6068,217.08,217.0,17.23332492]
["bitfinex-derivatives","SOLF0:USTF0",1738458206110,4.6068,217.08,217.0,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458206610,4.6068,217.08,217.0,17.23332492]
["bitfinex-derivatives","SOLF0:USTF0",1738458206815,0.03374023,217.06,217.02,0.0339006]
["bitfinex-derivatives","SOLF0:USTF0",1738458209114,0.03374023,217.06,217.03,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458210012,1.4841,217.14,217.03,25.24984984]
["bitfinex-derivatives","SOLF0:USTF0",1738458210215,1.4841,217.14,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458210918,1.5142,217.19,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458211117,0.02902123,217.14,217.09,12.65585826]
["bitfinex-derivatives","SOLF0:USTF0",1738458211817,0.02902123,217.14,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458212512,0.02902123,217.14,217.09,12.65585826]
["bitfinex-derivatives","SOLF0:USTF0",1738458215720,4.6059,217.12,217.09,0.03093334]
["bitfinex-derivatives","SOLF0:USTF0",1738458215922,0.02902123,217.14,217.09,0.03093334]
["bitfinex-derivatives","SOLF0:USTF0",1738458216524,0.02902123,217.14,217.09,12.65585826]
["bitfinex-derivatives","SOLF0:USTF0",1738458216722,0.02902123,217.14,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458219222,12.62492492,217.28,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458219422,3.06,217.29,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458219618,17.14282492,217.31,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458219923,4.6034,217.25,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458220128,17.14282492,217.31,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458220425,5.63979166,217.22,217.18,0.03007992]
["bitfinex-derivatives","SOLF0:USTF0",1738458221825,5.63979166,217.22,217.18,12.65500484]
["bitfinex-derivatives","SOLF0:USTF0",1738458226928,4.6043,217.2,217.18,0.03007992]
["bitfinex-derivatives","SOLF0:USTF0",1738458227128,0.74979166,217.22,217.18,0.03007992]
["bitfinex-derivatives","SOLF0:USTF0",1738458227530,1.4625,217.21,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458227736,2.8815,217.21,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458228743,0.03288643,217.17,217.13,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1738458229340,4.6055,217.14,217.13,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1738458230243,5.3255,217.14,217.13,0.03158389]
["bitfinex-derivatives","SOLF0:USTF0",1738458230447,0.72,217.14,217.06,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458230836,0.72,217.14,217.03,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458231343,1.4879,217.13,217.03,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458231543,4.6068,217.08,217.0,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458231846,4.6068,217.08,217.06,0.03191262]
["bitfinex-derivatives","SOLF0:USTF0",1738458233041,9.8468,217.08,217.06,0.03191262]
["bitfinex-derivatives","SOLF0:USTF0",1738458233542,5.24,217.08,217.06,12.65683754]
["bitfinex-derivatives","SOLF0:USTF0",1738458233940,5.24,217.08,217.06,0.03191262]
["bitfinex-derivatives","SOLF0:USTF0",1738458234736,5.24,217.08,217.06,12.65683754]
["bitfinex-derivatives","SOLF0:USTF0",1738458236650,0.03484747,217.1,217.06,12.65683754]
["bitfinex-derivatives","SOLF0:USTF0",1738458236843,0.03484747,217.1,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458238754,0.72,217.14,217.09,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458238945,0.72,217.14,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458239144,0.72,217.14,217.12,17.23082492]
["bitfinex-derivatives","SOLF0:USTF0",1738458239349,1.4943,217.21,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458239546,1.4752,217.25,217.18,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458239949,0.03053787,217.24,217.19,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738458240950,4.63393787,217.24,217.19,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738458242446,0.03053787,217.24,217.19,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738458242650,0.03053787,217.24,217.21,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458243048,41.05528453,217.35,217.21,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458243250,1.4395,217.35,217.26,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458244352,0.03268679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458244551,4.63418679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458244943,0.03268679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458248359,4.63418679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458248551,0.03268679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458248960,4.6023,217.29,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458249158,0.03268679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458250050,4.6022,217.3,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458250252,0.03268679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458251058,4.6018,217.32,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458251353,0.03268679,217.33,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458252454,4.6023,217.29,217.28,0.02956556]
["bitfinex-derivatives","SOLF0:USTF0",1738458254459,12.62492492,217.31,217.17,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458254760,14.15332492,217.28,217.15,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738458255059,19.47332492,217.28,217.14,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458255762,0.03059135,217.23,217.19,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738458256163,4.6043,217.2,217.19,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738458256362,12.62492492,217.22,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458256758,4.6058,217.13,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458257060,4.6058,217.13,217.05,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458257357,12.62492492,217.19,217.05,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458257561,0.03399942,217.11,217.07,0.02930726]
["bitfinex-derivatives","SOLF0:USTF0",1738458261259,0.03399942,217.11,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458263063,0.03399942,217.11,217.08,17.23162492]
["bitfinex-derivatives","SOLF0:USTF0",1738458263255,0.03399942,217.11,217.08,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458263662,0.03399942,217.11,217.1,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738458263862,6.0379,217.18,217.1,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738458264063,6.0379,217.18,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458264763,1.4755,217.23,217.12,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458265064,0.03286199,217.17,217.15,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458265764,0.03286199,217.17,217.13,0.03238632]
["bitfinex-derivatives","SOLF0:USTF0",1738458269959,0.03286199,217.17,217.13,4.63808632]
["bitfinex-derivatives","SOLF0:USTF0",1738458270161,0.03286199,217.17,217.15,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458271369,0.03286199,217.17,217.15,17.23022492]
["bitfinex-derivatives","SOLF0:USTF0",1738458271569,0.03286199,217.17,217.15,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458273871,0.03286199,217.17,217.15,17.23022492]
["bitfinex-derivatives","SOLF0:USTF0",1738458274472,4.6035,217.24,217.16,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738458274672,1.4451,217.27,217.2,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458274870,2.9008,217.3,217.23,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458275578,4.6024,217.29,217.23,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458275781,4.63641081,217.29,217.24,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738458277376,0.03401081,217.29,217.24,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738458277576,4.6025,217.28,217.24,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738458280782,0.03401081,217.29,217.24,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738458285579,0.03401081,217.29,217.26,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458288185,0.03401081,217.29,217.27,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738458289587,5.71401081,217.29,217.27,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738458291182,5.71401081,217.29,217.28,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738458292186,4.6004,217.38,217.3,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738458292387,4.6004,217.38,217.32,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458292687,2.08081715,217.39,217.32,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458292892,4.6007,217.37,217.32,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458293288,4.63160865,217.37,217.32,12.65494251]
["bitfinex-derivatives","SOLF0:USTF0",1738458293995,0.03090865,217.37,217.36,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458294187,4.4247,217.51,217.36,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458295297,0.0300084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458295498,2.4800084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458295895,4.5994,217.43,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458297397,2.4800084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458298601,7.0791084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458299300,2.4800084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458300107,2.4800084,217.44,217.42,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458302712,7.0792084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458302900,2.4800084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458303305,4.5998,217.41,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458307304,0.0300084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458307502,4.5996,217.42,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458307803,0.0300084,217.44,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458310803,4.5998,217.41,217.4,0.03341162]
["bitfinex-derivatives","SOLF0:USTF0",1738458312106,4.6007,217.37,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458312296,4.4004,217.46,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458312698,4.601,217.36,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458313297,4.6011,217.35,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458314401,4.6013,217.34,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458315207,7.0511,217.35,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458317009,2.45,217.35,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458317204,4.4004,217.46,217.33,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458317409,4.4004,217.46,217.38,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458317810,4.6,217.4,217.38,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458318010,4.4004,217.46,217.38,12.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1738458318413,4.5994,217.43,217.4,0.03234178]
["bitfinex-derivatives","SOLF0:USTF0",1738458318613,0.03113799,217.44,217.4,0.03234178]
["bitfinex-derivatives","SOLF0:USTF0",1738458319012,4.5998,217.41,217.4,0.03234178]
["bitfinex-derivatives","SOLF0:USTF0",1738458319904,4.5996,217.43,217.4,0.03234178]
["bitfinex-derivatives","SOLF0:USTF0",1738458320309,0.03113799,217.44,217.4,0.03234178]
["bitfinex-derivatives","SOLF0:USTF0",1738458320707,4.5998,217.41,217.4,0.03234178]
["bitfinex-derivatives","SOLF0:USTF0",1738458321812,4.5996,217.43,217.4,8.07650983]
["bitfinex-derivatives","SOLF0:USTF0",1738458322011,0.03113799,217.44,217.4,8.07650983]
["bitfinex-derivatives","SOLF0:USTF0",1738458322313,0.03113799,217.44,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458323015,4.63043799,217.44,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458323214,0.03113799,217.44,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458324115,4.5996,217.42,217.4,8.07650983]
["bitfinex-derivatives","SOLF0:USTF0",1738458324317,0.03113799,217.44,217.4,8.07650983]
["bitfinex-derivatives","SOLF0:USTF0",1738458325011,0.03113799,217.44,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458325213,4.5994,217.43,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458325412,0.03113799,217.44,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458326809,6.39292971,217.53,217.42,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458327007,6.39292971,217.53,217.52,8.04416805]
["bitfinex-derivatives","SOLF0:USTF0",1738458327817,2.9336,217.54,217.49,17.15272681]
["bitfinex-derivatives","SOLF0:USTF0",1738458328009,2.9336,217.54,217.5,0.03385077]
["bitfinex-derivatives","SOLF0:USTF0",1738458328209,6.39292971,217.55,217.5,0.03385077]
["bitfinex-derivatives","SOLF0:USTF0",1738458328413,6.39292971,217.55,217.5,4.63175077]
["bitfinex-derivatives","SOLF0:USTF0",1738458328716,6.39292971,217.55,217.52,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458328916,19.17878914,217.56,217.54,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738458329212,19.17878914,217.56,217.55,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458329614,62.51137673,217.58,217.55,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458329810,38.89211042,217.58,217.55,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458330615,51.11994921,217.64,217.55,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458330820,51.11994921,217.64,217.59,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458331318,51.11994921,217.64,217.57,0.03016191]
["bitfinex-derivatives","SOLF0:USTF0",1738458331721,4.596,217.59,217.57,0.03016191]
["bitfinex-derivatives","SOLF0:USTF0",1738458332415,12.55462681,217.63,217.5,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458332622,4.5971,217.54,217.5,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458332823,12.55462681,217.63,217.5,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458333718,4.5965,217.57,217.54,0.03036877]
["bitfinex-derivatives","SOLF0:USTF0",1738458334119,0.03016191,217.59,217.56,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458336426,0.03016191,217.59,217.56,17.15122681]
["bitfinex-derivatives","SOLF0:USTF0",1738458337626,0.03016191,217.59,217.56,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458341732,0.03016191,217.59,217.54,0.03036877]
["bitfinex-derivatives","SOLF0:USTF0",1738458342524,4.5962,217.58,217.54,0.03036877]
["bitfinex-derivatives","SOLF0:USTF0",1738458342725,0.03016191,217.59,217.54,0.03036877]
["bitfinex-derivatives","SOLF0:USTF0",1738458343523,4.5968,217.55,217.54,0.03036877]
["bitfinex-derivatives","SOLF0:USTF0",1738458344531,4.3248,217.58,217.44,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458345035,12.55462681,217.75,217.55,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458345233,2.9262,217.74,217.6,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458345635,0.03346027,217.69,217.65,0.03255313]
["bitfinex-derivatives","SOLF0:USTF0",1738458347637,0.03346027,217.69,217.66,17.14912681]
["bitfinex-derivatives","SOLF0:USTF0",1738458348135,4.5923,217.77,217.66,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458348439,12.55462681,217.84,217.69,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458348735,12.55462681,217.84,217.72,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458348935,4.5916,217.8,217.72,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458349331,0.02653107,217.78,217.74,0.03402204]
["bitfinex-derivatives","SOLF0:USTF0",1738458353737,0.02653107,217.78,217.75,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458353938,0.02653107,217.78,217.74,0.03402204]
["bitfinex-derivatives","SOLF0:USTF0",1738458353939,127.16115611,218.09,217.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738458354142,0.82160565,218.07,217.93,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458354343,0.82160565,218.06,217.93,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458354540,0.8212742,218.08,217.93,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458354736,12.55462681,218.06,217.93,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458355140,3.0243,218.1,217.93,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458355141,12.55462681,218.09,217.97,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738458355340,0.82125988,218.08,217.97,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738458355537,4.5863,218.05,217.97,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738458355841,12.55462681,218.09,217.97,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738458356143,4.5876,217.99,217.97,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738458357440,12.55462681,218.0,217.87,12.55462681]
["bitfinex-derivatives","SOLF0:USTF0",1738458357742,1.4599,217.99,217.83,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458357945,4.589,217.93,217.83,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458358243,1.5274,217.98,217.83,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458358444,4.5893,217.91,217.83,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458358746,0.03298322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458359835,4.62188322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458360546,0.03298322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458361138,4.62198322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458361444,0.03298322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458361740,4.5893,217.91,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458361940,0.03298322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458362649,4.5895,217.9,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458365141,4.589,217.92,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458365344,0.03298322,217.93,217.88,0.03273447]
["bitfinex-derivatives","SOLF0:USTF0",1738458367350,0.03298322,217.93,217.78,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458367747,20.01959039,217.93,217.74,20.47153168]
["bitfinex-derivatives","SOLF0:USTF0",1738458367948,2.913,217.92,217.74,20.47153168]
["bitfinex-derivatives","SOLF0:USTF0",1738458368350,2.913,217.92,217.74,25.06433168]
["bitfinex-derivatives","SOLF0:USTF0",1738458368653,0.03237756,217.85,217.81,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738458369652,4.5911,217.82,217.81,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738458370156,0.03237756,217.85,217.7,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458370448,20.01959039,217.86,217.7,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458370856,23.05959039,217.91,217.7,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458371247,23.05959039,217.91,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458371445,0.03369963,217.83,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458372152,4.5916,217.8,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458375551,0.03369963,217.83,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458376257,4.5916,217.8,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458376954,4.5918,217.79,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458378054,4.5915,217.81,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458378852,0.03369963,217.83,217.78,0.03015756]
["bitfinex-derivatives","SOLF0:USTF0",1738458379061,0.03369963,217.83,217.78,20.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1738458380354,0.03369963,217.83,217.82,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458381751,0.03369963,217.83,217.78,20.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1738458382555,4.5912,217.82,217.78,20.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1738458382961,4.62459963,217.83,217.78,20.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1738458383162,0.03369963,217.83,217.78,20.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1738458383658,20.01959039,218.03,217.82,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458383858,2.824,217.98,217.86,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458384863,0.03339319,217.94,217.9,0.03355637]
["bitfinex-derivatives","SOLF0:USTF0",1738458386964,4.62219319,217.94,217.9,0.03355637]
["bitfinex-derivatives","SOLF0:USTF0",1738458387264,0.03339319,217.94,217.9,0.03355637]
["bitfinex-derivatives","SOLF0:USTF0",1738458388861,3.04,218.11,217.92,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458389058,0.82127122,218.1,217.92,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458389460,4.5868,218.03,217.94,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738458389666,4.3908,218.12,217.92,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458389858,7.4308,218.12,217.96,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458390061,0.03310629,218.04,218.0,0.03296493]
["bitfinex-derivatives","SOLF0:USTF0",1738458392165,20.01959039,218.21,218.0,20.05255532]
["bitfinex-derivatives","SOLF0:USTF0",1738458392365,2.8456,218.17,218.04,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458392865,4.5847,218.13,218.06,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738458393167,2.8456,218.17,218.04,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458393370,2.8456,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458393565,4.584,218.16,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458393764,2.8456,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458395763,4.5851,218.11,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458396164,2.8456,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458396468,4.5855,218.09,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458396671,1.4363,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458397066,4.5856,218.09,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458397564,1.4363,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458397766,4.5851,218.11,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458397967,1.4363,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458400771,4.5843,218.15,218.08,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738458401065,1.4363,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458401772,4.5844,218.14,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458402971,4.5842,218.16,218.08,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738458403168,4.5842,218.16,218.08,24.60519039]
["bitfinex-derivatives","SOLF0:USTF0",1738458403770,1.4363,218.17,218.08,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458403971,4.5843,218.15,218.08,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458404175,1.4363,218.17,218.08,20.01959039]
["bitfinex-derivatives","SOLF0:USTF0",1738458407174,1.4363,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458408073,4.5844,218.14,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458408276,1.4363,218.17,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458408869,4.5844,218.14,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458409074,20.01959039,218.2,218.07,0.03528709]
["bitfinex-derivatives","SOLF0:USTF0",1738458409075,1.4848,218.24,218.1,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738458409574,1.4848,218.24,218.15,0.03132734]
["bitfinex-derivatives","SOLF0:USTF0",1738458409970,4.5833,218.2,218.15,0.03132734]
["bitfinex-derivatives","SOLF0:USTF0",1738458410373,1.4848,218.24,218.16,12.48074701]
["bitfinex-derivatives","SOLF0:USTF0",1738458410575,6.0672,218.24,218.16,17.06474701]
["bitfinex-derivatives","SOLF0:USTF0",1738458410978,4.5805,218.33,218.22,12.48074701]
["bitfinex-derivatives","SOLF0:USTF0",1738458411278,12.48074701,218.37,218.22,12.48074701]
["bitfinex-derivatives","SOLF0:USTF0",1738458411584,1.5221,218.32,218.25,0.03239241]
["bitfinex-derivatives","SOLF0:USTF0",1738458411874,4.5818,218.27,218.25,0.03239241]
["bitfinex-derivatives","SOLF0:USTF0",1738458412179,4.5827,218.23,218.13,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458412380,1.4285,218.26,218.13,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458413175,0.03290089,218.22,218.17,0.02999156]
["bitfinex-derivatives","SOLF0:USTF0",1738458414268,0.03290089,218.22,218.17,19.98885034]
["bitfinex-derivatives","SOLF0:USTF0",1738458414670,0.03290089,218.22,218.17,0.02999156]
["bitfinex-derivatives","SOLF0:USTF0",1738458418683,0.03290089,218.22,218.17,4.61369156]
["bitfinex-derivatives","SOLF0:USTF0",1738458418877,1.4033,218.31,218.21,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458420079,1.3998,218.37,218.27,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738458420386,1.3998,218.37,218.25,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458420579,1.3998,218.37,218.3,0.03257007]
["bitfinex-derivatives","SOLF0:USTF0",1738458420783,5.9794,218.37,218.3,0.03257007]
["bitfinex-derivatives","SOLF0:USTF0",1738458421276,1.3998,218.37,218.3,0.03257007]
["bitfinex-derivatives","SOLF0:USTF0",1738458421486,4.5804,218.33,218.3,0.03257007]
["bitfinex-derivatives","SOLF0:USTF0",1738458423284,4.5806,218.32,218.3,0.03257007]
["bitfinex-derivatives","SOLF0:USTF0",1738458423786,4.5813,218.29,218.21,24.54165878]
["bitfinex-derivatives","SOLF0:USTF0",1738458423975,4.5813,218.29,218.21,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458424376,4.582,218.26,218.17,24.54255878]
["bitfinex-derivatives","SOLF0:USTF0",1738458424877,19.95885878,218.34,218.17,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458425082,0.03024558,218.24,218.19,0.03165527]
["bitfinex-derivatives","SOLF0:USTF0",1738458425382,19.95885878,218.34,218.17,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458425586,0.03257007,218.24,218.19,0.0348698]
["bitfinex-derivatives","SOLF0:USTF0",1738458425785,19.95885878,218.34,218.17,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458426086,4.5826,218.23,218.19,0.03420543]
["bitfinex-derivatives","SOLF0:USTF0",1738458426380,4.61517007,218.23,218.19,0.03332464]
["bitfinex-derivatives","SOLF0:USTF0",1738458427084,0.03257007,218.23,218.19,0.03332464]
["bitfinex-derivatives","SOLF0:USTF0",1738458427783,4.583,218.21,218.19,0.03332464]
["bitfinex-derivatives","SOLF0:USTF0",1738458428183,4.5837,218.18,218.13,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458428380,2.8281,218.22,218.13,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458429178,1.4071,218.22,218.13,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458429380,0.03153106,218.2,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458429583,0.03153106,218.2,218.15,4.61389148]
["bitfinex-derivatives","SOLF0:USTF0",1738458430090,0.03153106,218.2,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458435102,4.5833,218.19,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458435499,0.03153106,218.2,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458435703,4.5836,218.18,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458436205,4.61483106,218.2,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458437402,4.5839,218.17,218.15,0.02979148]
["bitfinex-derivatives","SOLF0:USTF0",1738458437707,1.472,218.19,218.06,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1738458438006,4.5844,218.14,218.05,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458438402,1.4919,218.16,218.05,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458438707,0.03046733,218.13,218.09,19.95885878]
["bitfinex-derivatives","SOLF0:USTF0",1738458440409,0.03046733,218.13,218.1,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738458441811,0.03046733,218.13,218.12,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458443007,0.03046733,218.13,218.09,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458443207,0.03046733,218.13,218.08,0.03498276]
["bitfinex-derivatives","SOLF0:USTF0",1738458445517,0.03046733,218.13,218.09,17.06701655]
["bitfinex-derivatives","SOLF0:USTF0",1738458445718,0.03046733,218.13,218.09,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458450619,1.472,218.19,218.12,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458450918,1.472,218.19,218.15,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458451920,1.472,218.19,218.15,12.51104384]
["bitfinex-derivatives","SOLF0:USTF0",1738458451921,1.50103763,218.19,218.15,12.51104384]
["bitfinex-derivatives","SOLF0:USTF0",1738458452712,6.08443763,218.19,218.15,12.51104384]
["bitfinex-derivatives","SOLF0:USTF0",1738458453519,6.08443763,218.19,218.15,0.02942729]
["bitfinex-derivatives","SOLF0:USTF0",1738458455925,0.02903763,218.19,218.15,0.02942729]
["bitfinex-derivatives","SOLF0:USTF0",1738458457121,0.02903763,218.19,218.15,12.51104384]
["bitfinex-derivatives","SOLF0:USTF0",1738458457718,0.02903763,218.19,218.18,17.06511655]
["bitfinex-derivatives","SOLF0:USTF0",1738458460927,1.4349,218.31,218.18,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458460928,4.5812,218.3,218.18,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458461129,1.4349,218.31,218.25,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458461528,1.4349,218.31,218.25,17.06361655]
["bitfinex-derivatives","SOLF0:USTF0",1738458461926,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458462632,0.0331399,218.3,218.27,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738458463228,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458464033,4.5813,218.29,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458464234,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458464927,4.5815,218.28,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458466831,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458468131,0.0331399,218.3,218.28,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458468831,0.0331399,218.3,218.28,17.06291655]
["bitfinex-derivatives","SOLF0:USTF0",1738458469436,0.0331399,218.3,218.26,4.61486173]
["bitfinex-derivatives","SOLF0:USTF0",1738458471331,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458473035,0.0331399,218.3,218.26,4.61506173]
["bitfinex-derivatives","SOLF0:USTF0",1738458475139,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458476235,4.5813,218.29,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458476431,0.0331399,218.3,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458477340,4.5817,218.28,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458477741,4.5817,218.27,218.26,0.03316173]
["bitfinex-derivatives","SOLF0:USTF0",1738458477935,1.4382,218.29,218.18,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1738458478338,1.4353,218.28,218.18,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1738458478636,4.5819,218.26,218.18,95.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738458479032,0.03171951,218.24,218.2,0.02977108]
["bitfinex-derivatives","SOLF0:USTF0",1738458481538,4.5825,218.23,218.2,0.02977108]
["bitfinex-derivatives","SOLF0:USTF0",1738458482848,0.03171951,218.24,218.2,0.02977108]
["bitfinex-derivatives","SOLF0:USTF0",1738458483541,0.03171951,218.24,218.21,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738458484144,0.03171951,218.24,218.2,0.02977108]
["bitfinex-derivatives","SOLF0:USTF0",1738458485541,0.03171951,218.24,218.2,4.61287108]
["bitfinex-derivatives","SOLF0:USTF0",1738458486447,4.5827,218.22,218.2,0.02977108]
["bitfinex-derivatives","SOLF0:USTF0",1738458488647,4.5825,218.23,218.2,0.02977108]
["bitfinex-derivatives","SOLF0:USTF0",1738458490842,0.03171951,218.24,218.13,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458491051,1.4457,218.27,218.13,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458491446,4.583,218.21,218.14,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738458492143,0.03127031,218.2,218.15,0.03346467]
["bitfinex-derivatives","SOLF0:USTF0",1738458496051,4.61437031,218.2,218.15,0.03346467]
["bitfinex-derivatives","SOLF0:USTF0",1738458496546,4.5837,218.18,218.15,0.03346467]
["bitfinex-derivatives","SOLF0:USTF0",1738458496752,0.03127031,218.2,218.15,0.03346467]
["bitfinex-derivatives","SOLF0:USTF0",1738458497850,4.5833,218.19,218.15,0.03346467]
["bitfinex-derivatives","SOLF0:USTF0",1738458498347,0.03127031,218.2,218.16,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458499053,0.03127031,218.2,218.16,17.06551655]
["bitfinex-derivatives","SOLF0:USTF0",1738458501351,0.03127031,218.2,218.18,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738458502256,0.03127031,218.2,218.19,17.06491655]
["bitfinex-derivatives","SOLF0:USTF0",1738458502862,12.48161655,218.37,218.19,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458503064,1.4034,218.36,218.25,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458503562,4.5804,218.33,218.25,17.06351655]
["bitfinex-derivatives","SOLF0:USTF0",1738458503758,4.5804,218.33,218.25,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458503963,0.03060074,218.31,218.27,0.02928776]
["bitfinex-derivatives","SOLF0:USTF0",1738458505565,4.5813,218.29,218.27,0.02928776]
["bitfinex-derivatives","SOLF0:USTF0",1738458506064,2.9465,218.3,218.16,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458506863,12.48161655,218.28,218.13,135.38291891]
["bitfinex-derivatives","SOLF0:USTF0",1738458507064,0.03006353,218.25,218.21,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1738458507865,4.5823,218.24,218.21,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1738458508664,0.03006353,218.25,218.21,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1738458508860,4.5826,218.23,218.21,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1738458509065,0.03006353,218.25,218.21,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1738458510168,4.5827,218.22,218.21,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1738458513567,12.51168008,218.25,218.12,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738458513767,1.5189,218.21,218.1,12.93284476]
["bitfinex-derivatives","SOLF0:USTF0",1738458514670,0.03357433,218.18,218.13,0.03021793]
["bitfinex-derivatives","SOLF0:USTF0",1738458514872,0.03357433,218.18,218.13,4.61481793]
["bitfinex-derivatives","SOLF0:USTF0",1738458515073,0.03357433,218.18,218.13,0.03021793]
["bitfinex-derivatives","SOLF0:USTF0",1738458516277,4.5848,218.14,218.13,0.03021793]
["bitfinex-derivatives","SOLF0:USTF0",1738458517573,4.5861,218.08,218.04,77.91219607]
["bitfinex-derivatives","SOLF0:USTF0",1738458517774,12.48161655,218.16,218.04,65.43057952]
["bitfinex-derivatives","SOLF0:USTF0",1738458518670,1.4782,218.15,218.04,65.43057952]
["bitfinex-derivatives","SOLF0:USTF0",1738458518869,0.02908577,218.12,218.08,0.02973134]
["bitfinex-derivatives","SOLF0:USTF0",1738458519373,0.02908577,218.12,218.08,12.51134789]
["bitfinex-derivatives","SOLF0:USTF0",1738458519974,0.02908577,218.12,218.08,0.02973134]
["bitfinex-derivatives","SOLF0:USTF0",1738458520773,0.02908577,218.12,218.1,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458521575,2.9985,218.2,218.1,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458521777,6.1023,218.21,218.14,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458522278,4.5834,218.21,218.14,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458522480,4.5832,218.22,218.14,17.06641655]
["bitfinex-derivatives","SOLF0:USTF0",1738458522776,0.0293708,218.2,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458537584,0.0293708,218.2,218.17,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458538187,0.0293708,218.2,218.17,17.06581655]
["bitfinex-derivatives","SOLF0:USTF0",1738458539688,0.0293708,218.2,218.17,12.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1738458539892,0.0293708,218.2,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458541696,7.99115723,218.18,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458541994,4.5842,218.17,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458542592,1.4431,218.19,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458544494,6.0269,218.19,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458544697,1.4431,218.19,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458547502,6.027,218.19,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458548901,0.0293708,218.2,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458549903,0.0293708,218.2,218.16,4.61473386]
["bitfinex-derivatives","SOLF0:USTF0",1738458550102,0.0293708,218.2,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458550904,4.5841,218.18,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458551101,0.0293708,218.2,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458551904,4.5839,218.19,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458557511,4.5842,218.17,218.16,0.03043386]
["bitfinex-derivatives","SOLF0:USTF0",1738458561709,4.5847,218.15,218.08,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738458562111,4.5847,218.15,218.07,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458562311,4.5847,218.15,218.07,17.07076811]
["bitfinex-derivatives","SOLF0:USTF0",1738458562512,12.48446811,218.2,218.05,63.87829178]
["bitfinex-derivatives","SOLF0:USTF0",1738458562812,1.4251,218.22,218.05,63.87829178]
["bitfinex-derivatives","SOLF0:USTF0",1738458562813,0.03139167,218.12,218.08,0.03376479]
["bitfinex-derivatives","SOLF0:USTF0",1738458563008,3.0472,218.13,218.05,63.87829178]
["bitfinex-derivatives","SOLF0:USTF0",1738458563212,4.5859,218.1,218.05,63.87829178]
["bitfinex-derivatives","SOLF0:USTF0",1738458563412,12.51656837,218.11,218.07,0.0325715]
["bitfinex-derivatives","SOLF0:USTF0",1738458563613,12.48446811,218.11,218.0,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738458563810,12.51497483,218.11,218.07,0.03284974]
["bitfinex-derivatives","SOLF0:USTF0",1738458564107,4.5861,218.08,218.07,0.03284974]
["bitfinex-derivatives","SOLF0:USTF0",1738458567011,12.51497483,218.11,218.01,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738458567217,4.5863,218.07,218.01,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738458567518,104.12044323,218.48,218.1,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738458567723,0.95146344,218.77,218.47,24.96893622]
["bitfinex-derivatives","SOLF0:USTF0",1738458567916,4.60000001,218.76,218.68,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458568413,4.60000001,218.76,218.6,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458568614,0.03122547,218.74,218.57,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458568818,12.48446811,218.73,218.57,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458569115,104.51,218.75,218.46,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458569116,104.51,218.75,218.6,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458569321,3.52,218.74,218.6,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458569526,12.48446811,218.7,218.54,12.48446811]
["bitfinex-derivatives","SOLF0:USTF0",1738458569816,0.03436812,218.64,218.6,0.03192799]
["bitfinex-derivatives","SOLF0:USTF0",1738458570015,19.90317788,218.68,218.48,19.90317788]
["bitfinex-derivatives","SOLF0:USTF0",1738458570322,33.71317788,218.68,218.49,21.68149451]
["bitfinex-derivatives","SOLF0:USTF0",1738458570623,33.71317788,218.68,218.48,23.3470887]
["bitfinex-derivatives","SOLF0:USTF0",1738458570624,19.90317788,218.68,218.5,21.64975512]
["bitfinex-derivatives","SOLF0:USTF0",1738458570925,3.52,218.68,218.61,276.52793031]
["bitfinex-derivatives","SOLF0:USTF0",1738458571426,0.03399735,218.67,218.62,0.03350009]
["bitfinex-derivatives","SOLF0:USTF0",1738458571715,0.03399735,218.67,218.61,274.21073031]
["bitfinex-derivatives","SOLF0:USTF0",1738458571917,4.60000001,218.66,218.61,274.21073031]
["bitfinex-derivatives","SOLF0:USTF0",1738458572722,4.60000001,218.66,218.61,274.24242638]
["bitfinex-derivatives","SOLF0:USTF0",1738458573518,4.60000001,218.66,218.62,173.99096364]
["bitfinex-derivatives","SOLF0:USTF0",1738458574818,4.60000001,218.66,218.62,171.67396364]
["bitfinex-derivatives","SOLF0:USTF0",1738458575621,4.60000001,218.66,218.62,120.58430236]
["bitfinex-derivatives","SOLF0:USTF0",1738458575826,4.60000001,218.66,218.62,115.97170236]
["bitfinex-derivatives","SOLF0:USTF0",1738458576127,98.74000001,218.66,218.61,0.03169607]
["bitfinex-derivatives","SOLF0:USTF0",1738458576521,98.74000001,218.66,218.46,5.84121656]
["bitfinex-derivatives","SOLF0:USTF0",1738458576726,98.74000001,218.66,218.47,8.19906245]
["bitfinex-derivatives","SOLF0:USTF0",1738458576923,98.74000001,218.66,218.48,8.19906245]
["bitfinex-derivatives","SOLF0:USTF0",1738458577228,4.60000001,218.66,218.49,8.19906245]
["bitfinex-derivatives","SOLF0:USTF0",1738458577427,4.5745,218.64,218.5,8.19906245]
["bitfinex-derivatives","SOLF0:USTF0",1738458577628,98.74000001,218.66,218.55,0.03377782]
["bitfinex-derivatives","SOLF0:USTF0",1738458577929,0.03518923,218.59,218.55,0.03377782]
["bitfinex-derivatives","SOLF0:USTF0",1738458583139,4.61068923,218.59,218.55,0.03377782]
["bitfinex-derivatives","SOLF0:USTF0",1738458583939,4.61068923,218.59,218.56,3.54268194]
["bitfinex-derivatives","SOLF0:USTF0",1738458584240,0.03518923,218.59,218.57,8.07160755]
["bitfinex-derivatives","SOLF0:USTF0",1738458584533,19.59743076,218.77,218.58,27.66461732]
["bitfinex-derivatives","SOLF0:USTF0",1738458584738,4.60000001,218.76,218.59,20.96229667]
["bitfinex-derivatives","SOLF0:USTF0",1738458584931,6.02420001,218.76,218.6,20.96229667]
["bitfinex-derivatives","SOLF0:USTF0",1738458585138,6.02420001,218.76,218.61,20.96229667]
["bitfinex-derivatives","SOLF0:USTF0",1738458585431,6.02420001,218.76,218.62,20.96229667]
["bitfinex-derivatives","SOLF0:USTF0",1738458585733,0.03171593,218.71,218.67,0.03285906]
["bitfinex-derivatives","SOLF0:USTF0",1738458585938,0.03171593,218.71,218.68,8.06718656]
["bitfinex-derivatives","SOLF0:USTF0",1738458586237,0.03171593,218.71,218.67,0.03285906]
["bitfinex-derivatives","SOLF0:USTF0",1738458586238,4.63171594,218.71,218.67,0.03285906]
["bitfinex-derivatives","SOLF0:USTF0",1738458586438,4.63171594,218.71,218.68,8.0343272]
["bitfinex-derivatives","SOLF0:USTF0",1738458586640,4.63171594,218.71,218.67,0.03285906]
["bitfinex-derivatives","SOLF0:USTF0",1738458586839,4.63171594,218.71,218.68,8.03360714]
["bitfinex-derivatives","SOLF0:USTF0",1738458587039,4.63171594,218.71,218.69,8.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1738458587337,4.63171594,218.71,218.7,8.02850079]
["bitfinex-derivatives","SOLF0:USTF0",1738458587739,0.03171593,218.71,218.7,8.02850079]
["bitfinex-derivatives","SOLF0:USTF0",1738458588242,0.03171593,218.71,218.7,3.5281507]
["bitfinex-derivatives","SOLF0:USTF0",1738458588631,6.02420001,218.76,218.7,3.5281507]
["bitfinex-derivatives","SOLF0:USTF0",1738458588836,6.02420001,218.76,218.71,13.55889647]
["bitfinex-derivatives","SOLF0:USTF0",1738458589037,4.60000001,218.76,218.72,9.16181618]
["bitfinex-derivatives","SOLF0:USTF0",1738458589243,4.60000001,218.76,218.65,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458589244,4.60000001,218.76,218.73,3.5281507]
["bitfinex-derivatives","SOLF0:USTF0",1738458589434,7.66150001,218.82,218.74,3.52075871]
["bitfinex-derivatives","SOLF0:USTF0",1738458589636,24.19743077,218.91,218.75,3.52075871]
["bitfinex-derivatives","SOLF0:USTF0",1738458589837,0.03477437,218.8,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738458590038,4.60000001,218.91,218.78,27.58571002]
["bitfinex-derivatives","SOLF0:USTF0",1738458590236,4.60000001,218.91,218.79,27.58571002]
["bitfinex-derivatives","SOLF0:USTF0",1738458590539,4.60000001,218.91,218.71,5.32711979]
["bitfinex-derivatives","SOLF0:USTF0",1738458590540,4.60000001,218.91,218.8,27.57736555]
["bitfinex-derivatives","SOLF0:USTF0",1738458590741,4.60000001,218.91,218.81,20.56493904]
["bitfinex-derivatives","SOLF0:USTF0",1738458590936,24.19743077,218.91,218.82,3.52075871]
["bitfinex-derivatives","SOLF0:USTF0",1738458591242,0.03465801,218.88,218.84,0.03347147]
["bitfinex-derivatives","SOLF0:USTF0",1738458591641,4.5699,218.86,218.84,0.03347147]
["bitfinex-derivatives","SOLF0:USTF0",1738458592142,0.03465801,218.88,218.84,0.03347147]
["bitfinex-derivatives","SOLF0:USTF0",1738458592342,0.03465801,218.88,218.85,3.50819608]
["bitfinex-derivatives","SOLF0:USTF0",1738458592543,0.03465801,218.88,218.84,0.03347147]
["bitfinex-derivatives","SOLF0:USTF0",1738458594242,0.03465801,218.88,218.77,6.87904695]
["bitfinex-derivatives","SOLF0:USTF0",1738458594445,19.59743076,218.87,218.78,9.83704805]
["bitfinex-derivatives","SOLF0:USTF0",1738458594634,19.59743076,218.87,218.71,4.25125267]
["bitfinex-derivatives","SOLF0:USTF0",1738458594635,19.59743076,218.87,218.79,9.83704805]
["bitfinex-derivatives","SOLF0:USTF0",1738458594836,19.59743076,218.87,218.71,4.25125267]
["bitfinex-derivatives","SOLF0:USTF0",1738458595045,4.5708,218.81,218.72,25.45525343]
["bitfinex-derivatives","SOLF0:USTF0",1738458595245,19.59743076,218.87,218.73,11.2453565]
["bitfinex-derivatives","SOLF0:USTF0",1738458595445,0.0311876,218.79,218.74,5.53869604]
["bitfinex-derivatives","SOLF0:USTF0",1738458595746,4.5715,218.78,218.74,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738458596949,4.60000001,218.82,218.74,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738458598145,0.03207398,218.8,218.74,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738458598741,4.5718,218.77,218.74,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738458598941,0.03207398,218.8,218.74,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738458599748,4.5719,218.76,218.74,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738458600353,4.5719,218.76,218.62,24.17223076]
["bitfinex-derivatives","SOLF0:USTF0",1738458600541,4.60000001,218.77,218.63,16.20419748]
["bitfinex-derivatives","SOLF0:USTF0",1738458600745,19.59743076,218.75,218.64,4.23911458]
["bitfinex-derivatives","SOLF0:USTF0",1738458601050,4.574,218.66,218.65,4.23911458]
["bitfinex-derivatives","SOLF0:USTF0",1738458601239,19.59743076,218.75,218.59,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738458601440,19.59743076,218.71,218.6,4.24961036]
["bitfinex-derivatives","SOLF0:USTF0",1738458601643,4.5748,218.62,218.61,4.24961036]
["bitfinex-derivatives","SOLF0:USTF0",1738458601841,4.60000001,218.7,218.63,0.03341781]
["bitfinex-derivatives","SOLF0:USTF0",1738458602047,0.03039687,218.63,218.56,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738458602244,0.03039687,218.63,218.57,4.25500241]
["bitfinex-derivatives","SOLF0:USTF0",1738458602445,0.03039687,218.63,218.58,4.25500241]
["bitfinex-derivatives","SOLF0:USTF0",1738458602645,0.03039687,218.63,218.56,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738458602842,4.5755,218.59,218.57,4.25937023]
["bitfinex-derivatives","SOLF0:USTF0",1738458603049,0.03039687,218.63,218.56,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738458603346,4.5758,218.57,218.56,118.87224669]
["bitfinex-derivatives","SOLF0:USTF0",1738458604348,4.5758,218.57,218.56,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738458606451,4.5758,218.57,218.56,4.30926938]
["bitfinex-derivatives","SOLF0:USTF0",1738458607155,4.5758,218.57,218.56,4.30902316]
["bitfinex-derivatives","SOLF0:USTF0",1738458607452,0.03039687,218.63,218.56,19.52692987]
["bitfinex-derivatives","SOLF0:USTF0",1738458607754,0.03039687,218.63,218.57,14.35121726]
["bitfinex-derivatives","SOLF0:USTF0",1738458607948,0.03039687,218.63,218.58,11.13381512]
["bitfinex-derivatives","SOLF0:USTF0",1738458608155,4.5751,218.61,218.59,4.27918848]
["bitfinex-derivatives","SOLF0:USTF0",1738458608353,4.5751,218.61,218.6,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738458608553,4.60000001,218.6,218.56,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738458609053,4.5758,218.57,218.56,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738458609249,4.5758,218.57,218.56,6.91518545]
["bitfinex-derivatives","SOLF0:USTF0",1738458609455,4.60000001,218.6,218.56,3.26168352]
["bitfinex-derivatives","SOLF0:USTF0",1738458609657,2.905,218.62,218.57,3.23191362]
["bitfinex-derivatives","SOLF0:USTF0",1738458609860,0.03039687,218.63,218.58,8.4003699]
["bitfinex-derivatives","SOLF0:USTF0",1738458610056,0.03039687,218.63,218.59,3.23191362]
["bitfinex-derivatives","SOLF0:USTF0",1738458610257,0.03039687,218.63,218.6,3.23191362]
["bitfinex-derivatives","SOLF0:USTF0",1738458610455,0.03039687,218.63,218.61,8.41549295]
["bitfinex-derivatives","SOLF0:USTF0",1738458610650,4.60499687,218.63,218.62,8.4148419]
["bitfinex-derivatives","SOLF0:USTF0",1738458610850,0.03039687,218.63,218.56,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738458611155,4.5756,218.58,218.57,3.55425576]
["bitfinex-derivatives","SOLF0:USTF0",1738458612051,4.5756,218.58,218.56,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738458613059,4.5758,218.57,218.56,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738458613752,4.5758,218.57,218.56,3.61813057]
["bitfinex-derivatives","SOLF0:USTF0",1738458614151,4.5773,218.51,218.45,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738458614357,4.5773,218.51,218.45,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738458614559,4.60000001,218.54,218.46,5.67332307]
["bitfinex-derivatives","SOLF0:USTF0",1738458614755,4.5779,218.47,218.46,5.67332307]
["bitfinex-derivatives","SOLF0:USTF0",1738458615362,4.5779,218.47,218.46,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738458615551,4.5783,218.45,218.44,0.03483158]
["bitfinex-derivatives","SOLF0:USTF0",1738458619263,4.5786,218.44,218.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738458619663,4.60000001,218.49,218.34,5.79557017]
["bitfinex-derivatives","SOLF0:USTF0",1738458619860,4.60000001,218.49,218.3,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458620158,19.59743076,218.47,218.3,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458620364,3.4,218.46,218.31,3.97265663]
["bitfinex-derivatives","SOLF0:USTF0",1738458620662,0.0301037,218.42,218.37,0.0351472]
["bitfinex-derivatives","SOLF0:USTF0",1738458621265,4.5798,218.38,218.37,0.0351472]
["bitfinex-derivatives","SOLF0:USTF0",1738458621461,0.0301037,218.42,218.26,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458621657,0.0301037,218.42,218.1,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1738458621658,4.5818,218.29,218.21,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738458621858,19.59743076,218.42,218.22,23.57468466]
["bitfinex-derivatives","SOLF0:USTF0",1738458622059,19.59743076,218.42,218.26,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458622261,4.5795,218.4,218.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738458622662,0.03246972,218.39,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458622858,4.5798,218.38,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458623860,0.03246972,218.39,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458624465,4.5804,218.35,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458624969,0.03246972,218.39,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458625969,4.61226972,218.39,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458631671,0.03246972,218.39,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458631875,4.5798,218.38,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458632976,0.03246972,218.39,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458635378,4.5804,218.35,218.34,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1738458635575,4.5804,218.35,218.23,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738458635576,0.03246972,218.39,218.23,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738458635785,24.19743077,218.4,218.23,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738458635975,19.59743076,218.36,218.23,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738458636278,22.97743076,218.36,218.23,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738458636475,4.60000001,218.35,218.23,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738458636778,4.60000001,218.35,218.18,21.00283076]
["bitfinex-derivatives","SOLF0:USTF0",1738458636779,0.03154553,218.31,218.27,0.02908543]
["bitfinex-derivatives","SOLF0:USTF0",1738458636973,0.03154553,218.31,218.17,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738458637183,4.60000001,218.3,218.15,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738458638179,0.03200892,218.25,218.2,0.03336208]
["bitfinex-derivatives","SOLF0:USTF0",1738458638581,4.63200893,218.25,218.2,0.03336208]
["bitfinex-derivatives","SOLF0:USTF0",1738458639882,4.5834,218.21,218.2,0.03336208]
["bitfinex-derivatives","SOLF0:USTF0",1738458641288,4.5847,218.15,218.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738458641587,19.59743076,218.24,218.12,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738458641787,19.59743076,218.24,218.09,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458642180,19.59743076,218.24,218.1,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738458642482,4.5849,218.14,218.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738458643084,0.03006932,218.12,218.07,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738458643290,0.03006932,218.12,218.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738458643483,4.60000001,218.25,218.09,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458643684,4.60000001,218.25,218.14,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458644387,4.60000001,218.25,218.15,8.38251304]
["bitfinex-derivatives","SOLF0:USTF0",1738458644582,4.60000001,218.25,218.18,0.03006932]
["bitfinex-derivatives","SOLF0:USTF0",1738458644787,0.03327319,218.22,218.18,0.03006932]
["bitfinex-derivatives","SOLF0:USTF0",1738458645993,4.60000001,218.3,218.18,19.62750008]
["bitfinex-derivatives","SOLF0:USTF0",1738458646187,27.55743077,218.36,218.18,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458646390,4.582,218.28,218.21,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738458647192,0.03118652,218.27,218.22,0.03503735]
["bitfinex-derivatives","SOLF0:USTF0",1738458649395,0.03118652,218.27,218.23,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738458651199,0.03118652,218.27,218.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738458651602,0.03118652,218.27,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458652494,4.5818,218.29,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458652696,4.5818,218.29,218.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738458652900,4.60000001,218.33,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458653703,0.03523479,218.3,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458654000,0.03523479,218.3,218.24,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738458654394,0.03523479,218.3,218.25,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738458654896,0.03523479,218.3,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458655100,0.03523479,218.3,218.25,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738458655403,0.03523479,218.3,218.26,3.00806802]
["bitfinex-derivatives","SOLF0:USTF0",1738458655607,0.03523479,218.3,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458655903,0.03523479,218.3,218.25,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738458656203,0.03523479,218.3,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458656404,0.03523479,218.3,218.24,3.01159448]
["bitfinex-derivatives","SOLF0:USTF0",1738458656705,4.5817,218.29,218.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738458656905,4.5817,218.29,218.24,7.00309275]
["bitfinex-derivatives","SOLF0:USTF0",1738458657098,0.03523479,218.3,218.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738458657099,0.03523479,218.3,218.25,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738458657404,0.03523479,218.3,218.23,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738458657704,0.03523479,218.3,218.24,7.00770116]
["bitfinex-derivatives","SOLF0:USTF0",1738458657905,0.03523479,218.3,218.28,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738458658406,0.03523479,218.3,218.27,0.03499101]
["bitfinex-derivatives","SOLF0:USTF0",1738458659397,4.5819,218.28,218.27,0.03499101]
["bitfinex-derivatives","SOLF0:USTF0",1738458660007,4.5827,218.25,218.19,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738458660199,4.60000001,218.28,218.2,7.02360364]
["bitfinex-derivatives","SOLF0:USTF0",1738458660400,4.60000001,218.28,218.16,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738458660602,1.4928,218.27,218.17,7.02982764]
["bitfinex-derivatives","SOLF0:USTF0",1738458660809,1.4928,218.27,218.16,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738458661110,0.03477118,218.24,218.19,0.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1738458661603,4.60000001,218.23,218.08,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738458661806,4.5837,218.2,218.11,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738458662002,4.60000001,218.23,218.12,7.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1738458662204,4.60000001,218.23,218.13,7.03939759]
["bitfinex-derivatives","SOLF0:USTF0",1738458662399,4.60000001,218.23,218.1,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458662604,4.60000001,218.23,218.11,11.88643565]
["bitfinex-derivatives","SOLF0:USTF0",1738458662911,0.02970451,218.19,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458663104,0.02970451,218.19,218.14,19.62186252]
["bitfinex-derivatives","SOLF0:USTF0",1738458663313,0.02970451,218.19,218.15,7.03850081]
["bitfinex-derivatives","SOLF0:USTF0",1738458663610,0.02970451,218.19,218.16,7.03850081]
["bitfinex-derivatives","SOLF0:USTF0",1738458663812,0.02970451,218.19,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458664107,0.02970451,218.19,218.15,3.02744742]
["bitfinex-derivatives","SOLF0:USTF0",1738458664309,0.02970451,218.19,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458664505,0.02970451,218.19,218.15,7.04203842]
["bitfinex-derivatives","SOLF0:USTF0",1738458664710,0.02970451,218.19,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458664904,0.02970451,218.19,218.15,7.0412677]
["bitfinex-derivatives","SOLF0:USTF0",1738458665111,0.02970451,218.19,218.14,4.60923176]
["bitfinex-derivatives","SOLF0:USTF0",1738458665313,0.02970451,218.19,218.15,7.04321211]
["bitfinex-derivatives","SOLF0:USTF0",1738458665507,0.02970451,218.19,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458665806,0.02970451,218.19,218.15,7.04345083]
["bitfinex-derivatives","SOLF0:USTF0",1738458666006,0.02970451,218.19,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458667310,0.02970451,218.19,218.14,4.60923176]
["bitfinex-derivatives","SOLF0:USTF0",1738458667508,4.60000001,218.23,218.15,7.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1738458667708,4.60000001,218.23,218.16,11.88099889]
["bitfinex-derivatives","SOLF0:USTF0",1738458667914,4.60000001,218.23,218.17,7.03890249]
["bitfinex-derivatives","SOLF0:USTF0",1738458668108,4.60000001,218.23,218.18,7.61164769]
["bitfinex-derivatives","SOLF0:USTF0",1738458668314,4.60000001,218.23,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738458668814,4.63312427,218.23,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738458671209,4.63312427,218.23,218.16,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738458671410,4.63312427,218.23,218.17,7.04120387]
["bitfinex-derivatives","SOLF0:USTF0",1738458671615,4.63312427,218.23,218.14,19.62186252]
["bitfinex-derivatives","SOLF0:USTF0",1738458671913,4.63312427,218.23,218.15,11.88583161]
["bitfinex-derivatives","SOLF0:USTF0",1738458672115,4.63312427,218.23,218.16,7.04107]
["bitfinex-derivatives","SOLF0:USTF0",1738458672415,4.63312427,218.23,218.17,7.04107]
["bitfinex-derivatives","SOLF0:USTF0",1738458672609,4.63312427,218.23,218.14,19.62186252]
["bitfinex-derivatives","SOLF0:USTF0",1738458672807,4.63312427,218.23,218.15,7.04322786]
["bitfinex-derivatives","SOLF0:USTF0",1738458673010,4.63312427,218.23,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458674421,19.59743076,218.2,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458675317,4.5846,218.15,218.14,0.02443176]
["bitfinex-derivatives","SOLF0:USTF0",1738458675815,4.5857,218.11,218.04,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738458676013,4.60000001,218.15,218.05,4.02388919]
["bitfinex-derivatives","SOLF0:USTF0",1738458676207,4.60000001,218.15,218.02,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458676412,4.60000001,218.15,218.03,7.06329438]
["bitfinex-derivatives","SOLF0:USTF0",1738458676611,4.60000001,218.15,218.04,7.06329438]
["bitfinex-derivatives","SOLF0:USTF0",1738458676816,0.02905462,218.11,218.07,0.02929737]
["bitfinex-derivatives","SOLF0:USTF0",1738458678820,0.02905462,218.11,218.08,4.02796329]
["bitfinex-derivatives","SOLF0:USTF0",1738458679020,0.02905462,218.11,218.07,4.61559737]
["bitfinex-derivatives","SOLF0:USTF0",1738458679223,0.02905462,218.11,218.08,4.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1738458679521,4.60000001,218.2,218.09,7.06574914]
["bitfinex-derivatives","SOLF0:USTF0",1738458679718,4.60000001,218.2,218.1,7.06574914]
["bitfinex-derivatives","SOLF0:USTF0",1738458679919,4.60000001,218.2,218.11,4.02711984]
["bitfinex-derivatives","SOLF0:USTF0",1738458680112,4.60000001,218.2,218.1,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458680317,4.60000001,218.2,218.11,7.06218129]
["bitfinex-derivatives","SOLF0:USTF0",1738458680521,9.18360001,218.2,218.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738458680718,0.02993079,218.18,218.14,7.06236505]
["bitfinex-derivatives","SOLF0:USTF0",1738458680919,0.02993079,218.18,218.13,4.61547653]
["bitfinex-derivatives","SOLF0:USTF0",1738458681119,0.02993079,218.18,218.14,7.06209082]
["bitfinex-derivatives","SOLF0:USTF0",1738458681319,0.02993079,218.18,218.13,4.61547653]
["bitfinex-derivatives","SOLF0:USTF0",1738458681518,0.02993079,218.18,218.14,7.06312872]
["bitfinex-derivatives","SOLF0:USTF0",1738458681719,0.02993079,218.18,218.13,4.61547653]
["bitfinex-derivatives","SOLF0:USTF0",1738458681919,0.02993079,218.18,218.14,7.06232566]
["bitfinex-derivatives","SOLF0:USTF0",1738458682118,0.02993079,218.18,218.13,4.61547653]
["bitfinex-derivatives","SOLF0:USTF0",1738458682319,0.02993079,218.18,218.14,7.06198914]
["bitfinex-derivatives","SOLF0:USTF0",1738458682519,0.02993079,218.18,218.13,0.03047653]
["bitfinex-derivatives","SOLF0:USTF0",1738458684111,4.5844,218.16,218.13,0.03047653]
["bitfinex-derivatives","SOLF0:USTF0",1738458685420,4.5845,218.16,218.13,0.03047653]
["bitfinex-derivatives","SOLF0:USTF0",1738458688620,19.59743076,218.14,217.79,406.62222289]
["bitfinex-derivatives","SOLF0:USTF0",1738458688821,19.59743076,218.07,217.89,19.59743076]
["bitfinex-derivatives","SOLF0:USTF0",1738458689021,19.59743076,218.07,217.9,11.93036431]
["bitfinex-derivatives","SOLF0:USTF0",1738458689221,19.59743076,218.07,217.91,11.93036431]
["bitfinex-derivatives","SOLF0:USTF0",1738458689419,4.5869,218.05,217.94,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738458689725,0.03426486,218.02,217.97,0.0282826]
["bitfinex-derivatives","SOLF0:USTF0",1738458689920,0.03426486,218.02,217.98,7.06298137]
["bitfinex-derivatives","SOLF0:USTF0",1738458690119,0.03426486,218.02,217.99,7.06298137]
["bitfinex-derivatives","SOLF0:USTF0",1738458690322,0.03426486,218.02,218.0,7.06298137]
["bitfinex-derivatives","SOLF0:USTF0",1738458690621,0.03426486,218.02,218.01,7.06298137]
["bitfinex-derivatives","SOLF0:USTF0",1738458690828,0.03426486,218.02,218.01,4.02551636]
["bitfinex-derivatives","SOLF0:USTF0",1738458691027,0.03426486,218.02,218.01,7.06213136]
["bitfinex-derivatives","SOLF0:USTF0",1738458692124,0.03426486,218.02,218.01,7.06165147]
["bitfinex-derivatives","SOLF0:USTF0",1738458692526,19.59743076,218.24,218.08,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738458692727,3.1899,218.23,218.08,24.18353076]
["bitfinex-derivatives","SOLF0:USTF0",1738458693521,3.1899,218.23,218.09,4.01931271]
["bitfinex-derivatives","SOLF0:USTF0",1738458693723,4.5843,218.17,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458695733,0.03312256,218.18,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458696034,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458700535,0.03312256,218.18,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458700735,4.5848,218.14,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458702836,4.5843,218.17,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458703035,0.03312256,218.18,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458704638,4.5842,218.17,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458706043,4.5846,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458712545,4.5846,218.15,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458715245,4.5846,218.15,218.14,4.03441134]
["bitfinex-derivatives","SOLF0:USTF0",1738458715442,4.5845,218.16,218.14,4.03441134]
["bitfinex-derivatives","SOLF0:USTF0",1738458715639,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458715845,4.5845,218.16,218.14,4.03460691]
["bitfinex-derivatives","SOLF0:USTF0",1738458716046,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458716242,4.5845,218.16,218.14,7.07963388]
["bitfinex-derivatives","SOLF0:USTF0",1738458716445,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458716643,4.5845,218.16,218.14,7.08060432]
["bitfinex-derivatives","SOLF0:USTF0",1738458716847,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458717250,4.5845,218.16,218.14,7.08259936]
["bitfinex-derivatives","SOLF0:USTF0",1738458717545,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458717752,4.5845,218.16,218.14,7.08224436]
["bitfinex-derivatives","SOLF0:USTF0",1738458718050,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458718349,4.5845,218.16,218.14,7.08181657]
["bitfinex-derivatives","SOLF0:USTF0",1738458718549,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458718745,4.5845,218.16,218.14,7.08291124]
["bitfinex-derivatives","SOLF0:USTF0",1738458718948,4.5845,218.16,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458719149,4.5845,218.16,218.14,7.08296172]
["bitfinex-derivatives","SOLF0:USTF0",1738458719349,0.03312256,218.18,218.15,7.08150626]
["bitfinex-derivatives","SOLF0:USTF0",1738458719553,0.03312256,218.18,218.16,7.08150626]
["bitfinex-derivatives","SOLF0:USTF0",1738458719754,4.61712256,218.18,218.13,4.61683983]
["bitfinex-derivatives","SOLF0:USTF0",1738458719944,0.03312256,218.18,218.14,7.08134206]
["bitfinex-derivatives","SOLF0:USTF0",1738458720245,0.03312256,218.18,218.15,7.08134206]
["bitfinex-derivatives","SOLF0:USTF0",1738458720450,0.03312256,218.18,218.16,7.08125357]
["bitfinex-derivatives","SOLF0:USTF0",1738458720652,4.5842,218.17,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458720851,4.5842,218.17,218.14,11.95380896]
["bitfinex-derivatives","SOLF0:USTF0",1738458721150,0.03312256,218.18,218.15,11.95380896]
["bitfinex-derivatives","SOLF0:USTF0",1738458721351,0.03312256,218.18,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458721551,0.03312256,218.18,218.14,7.08700931]
["bitfinex-derivatives","SOLF0:USTF0",1738458721752,4.5848,218.14,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458721952,4.5848,218.14,218.13,7.11891067]
["bitfinex-derivatives","SOLF0:USTF0",1738458723357,0.03312256,218.18,218.13,7.11891067]
["bitfinex-derivatives","SOLF0:USTF0",1738458723556,4.61712256,218.18,218.14,7.08697084]
["bitfinex-derivatives","SOLF0:USTF0",1738458723757,4.61712256,218.18,218.15,7.0289031]
["bitfinex-derivatives","SOLF0:USTF0",1738458723958,4.61712256,218.18,218.16,7.0289031]
["bitfinex-derivatives","SOLF0:USTF0",1738458724160,4.61712256,218.18,218.17,4.03922553]
["bitfinex-derivatives","SOLF0:USTF0",1738458724359,4.61712256,218.18,218.17,7.02833732]
["bitfinex-derivatives","SOLF0:USTF0",1738458724859,4.61712256,218.18,218.17,4.03922553]
["bitfinex-derivatives","SOLF0:USTF0",1738458727461,0.03312256,218.18,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458727761,0.03312256,218.18,218.14,2.99128015]
["bitfinex-derivatives","SOLF0:USTF0",1738458728061,4.61732256,218.18,218.15,2.99128015]
["bitfinex-derivatives","SOLF0:USTF0",1738458728256,0.03312256,218.18,218.13,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738458728559,0.03312256,218.18,217.84,521.40568156]
["bitfinex-derivatives","SOLF0:USTF0",1738458728560,12.22556716,218.16,217.96,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458728762,12.22556716,218.12,217.97,4.79130521]
["bitfinex-derivatives","SOLF0:USTF0",1738458728960,12.22556716,218.12,217.98,4.79130521]
["bitfinex-derivatives","SOLF0:USTF0",1738458729163,4.586,218.09,217.99,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458729564,0.03315379,218.06,218.02,0.03060763]
["bitfinex-derivatives","SOLF0:USTF0",1738458730262,0.03315379,218.06,218.05,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458730657,12.22556716,218.18,218.05,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458730658,4.5848,218.15,218.06,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738458730864,18.51500573,218.21,218.08,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458731259,4.5842,218.18,218.08,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458731458,18.51500573,218.21,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738458731655,6.28943857,218.21,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738458731858,0.03008345,218.17,218.13,0.03327787]
["bitfinex-derivatives","SOLF0:USTF0",1738458732960,0.03008345,218.17,218.14,16.81036716]
["bitfinex-derivatives","SOLF0:USTF0",1738458733162,0.65561567,218.25,218.14,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458733361,0.65561567,218.25,218.17,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458733563,0.65561567,218.25,218.17,16.80976716]
["bitfinex-derivatives","SOLF0:USTF0",1738458734465,0.03498115,218.23,218.19,0.0330301]
["bitfinex-derivatives","SOLF0:USTF0",1738458735366,4.5835,218.21,218.19,0.0330301]
["bitfinex-derivatives","SOLF0:USTF0",1738458738964,16.80906716,218.21,218.19,0.0330301]
["bitfinex-derivatives","SOLF0:USTF0",1738458739169,4.5848,218.15,218.06,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458739469,12.22556716,218.21,218.07,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458739667,12.22556716,218.21,218.08,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458739868,4.5853,218.12,218.09,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458740064,4.5853,218.12,218.1,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458740264,12.22556716,218.21,218.11,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458740464,0.0306918,218.13,218.12,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458740670,4.585,218.14,218.12,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458740864,4.585,218.14,218.13,4.01360178]
["bitfinex-derivatives","SOLF0:USTF0",1738458744870,4.5848,218.14,218.13,4.01600682]
["bitfinex-derivatives","SOLF0:USTF0",1738458746674,4.5855,218.11,218.1,0.03247059]
["bitfinex-derivatives","SOLF0:USTF0",1738458746974,12.22556716,218.12,218.0,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458747174,12.22556716,218.12,218.02,2.90451189]
["bitfinex-derivatives","SOLF0:USTF0",1738458747374,12.22556716,218.12,218.03,2.90451189]
["bitfinex-derivatives","SOLF0:USTF0",1738458747675,12.22556716,218.12,218.0,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458747976,12.22556716,218.09,217.97,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458748172,0.0332273,218.08,218.04,0.02834418]
["bitfinex-derivatives","SOLF0:USTF0",1738458749073,0.0332273,218.08,218.06,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458751869,0.0332273,218.08,218.06,16.81206716]
["bitfinex-derivatives","SOLF0:USTF0",1738458752172,0.0332273,218.08,218.07,2.90022638]
["bitfinex-derivatives","SOLF0:USTF0",1738458752477,4.585,218.14,218.07,7.48652638]
["bitfinex-derivatives","SOLF0:USTF0",1738458752777,4.585,218.14,218.08,2.90022638]
["bitfinex-derivatives","SOLF0:USTF0",1738458752979,4.585,218.14,218.07,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738458753177,4.585,218.14,218.08,2.8995008]
["bitfinex-derivatives","SOLF0:USTF0",1738458753477,0.03243142,218.13,218.09,0.03398135]
["bitfinex-derivatives","SOLF0:USTF0",1738458754977,0.03243142,218.13,218.1,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738458755476,0.03243142,218.13,218.11,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738458755777,0.03243142,218.13,218.12,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458756478,0.03243142,218.13,218.12,16.81086716]
["bitfinex-derivatives","SOLF0:USTF0",1738458757177,0.03243142,218.13,218.09,12.25954851]
["bitfinex-derivatives","SOLF0:USTF0",1738458758275,4.61753142,218.13,218.09,12.25954851]
["bitfinex-derivatives","SOLF0:USTF0",1738458758980,0.03243142,218.13,218.1,3.98783613]
["bitfinex-derivatives","SOLF0:USTF0",1738458759181,0.03243142,218.13,218.11,3.98783613]
["bitfinex-derivatives","SOLF0:USTF0",1738458759481,0.03243142,218.13,218.12,3.98909523]
["bitfinex-derivatives","SOLF0:USTF0",1738458762277,4.61753142,218.13,218.12,3.98909523]
["bitfinex-derivatives","SOLF0:USTF0",1738458762682,4.61753142,218.13,218.12,3.99052454]
["bitfinex-derivatives","SOLF0:USTF0",1738458763380,4.5855,218.11,218.09,0.03398135]
["bitfinex-derivatives","SOLF0:USTF0",1738458763581,4.5855,218.11,218.1,3.9911664]
["bitfinex-derivatives","SOLF0:USTF0",1738458764583,4.5857,218.1,218.09,0.03398135]
["bitfinex-derivatives","SOLF0:USTF0",1738458768689,4.61763142,218.13,218.09,0.03398135]
["bitfinex-derivatives","SOLF0:USTF0",1738458768887,0.03243142,218.13,218.1,3.98194895]
["bitfinex-derivatives","SOLF0:USTF0",1738458769189,0.03243142,218.13,218.1,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458769390,6.28943857,218.2,218.11,3.98156047]
["bitfinex-derivatives","SOLF0:USTF0",1738458769589,6.28943857,218.2,218.14,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458769887,6.28943857,218.2,218.15,3.98156047]
["bitfinex-derivatives","SOLF0:USTF0",1738458770081,6.28943857,218.2,218.14,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458770284,6.28943857,218.2,218.15,3.97906893]
["bitfinex-derivatives","SOLF0:USTF0",1738458770483,6.28943857,218.2,218.14,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458770484,6.28943857,218.2,218.14,16.81026716]
["bitfinex-derivatives","SOLF0:USTF0",1738458770684,6.32111778,218.2,218.15,4.01098275]
["bitfinex-derivatives","SOLF0:USTF0",1738458770989,0.03167921,218.2,218.16,3.97862687]
["bitfinex-derivatives","SOLF0:USTF0",1738458771190,0.65561567,218.25,218.17,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458771388,0.65561567,218.25,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458771889,0.65561567,218.25,218.21,16.80886716]
["bitfinex-derivatives","SOLF0:USTF0",1738458772084,0.65561567,218.25,218.22,3.97468084]
["bitfinex-derivatives","SOLF0:USTF0",1738458772287,0.65561567,218.25,218.24,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458772491,0.03340748,218.26,218.24,16.19939951]
["bitfinex-derivatives","SOLF0:USTF0",1738458772688,0.03340748,218.26,218.24,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458773491,0.03340748,218.26,218.21,12.26068774]
["bitfinex-derivatives","SOLF0:USTF0",1738458773794,0.03340748,218.26,218.22,3.97481239]
["bitfinex-derivatives","SOLF0:USTF0",1738458773991,0.03340748,218.26,218.21,0.03512058]
["bitfinex-derivatives","SOLF0:USTF0",1738458774989,0.03340748,218.26,218.22,3.97297821]
["bitfinex-derivatives","SOLF0:USTF0",1738458775190,0.03340748,218.26,218.21,0.03512058]
["bitfinex-derivatives","SOLF0:USTF0",1738458775994,4.5826,218.25,218.21,0.03512058]
["bitfinex-derivatives","SOLF0:USTF0",1738458776294,0.03340748,218.26,218.21,0.03512058]
["bitfinex-derivatives","SOLF0:USTF0",1738458776495,4.5831,218.23,218.21,0.03512058]
["bitfinex-derivatives","SOLF0:USTF0",1738458779095,16.80866716,218.23,218.12,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458779294,4.5844,218.16,218.13,3.97435663]
["bitfinex-derivatives","SOLF0:USTF0",1738458779493,4.5844,218.16,218.12,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458779696,4.5844,218.16,218.13,3.9758133]
["bitfinex-derivatives","SOLF0:USTF0",1738458779997,4.5844,218.16,218.12,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458780202,4.5844,218.16,218.13,3.97667487]
["bitfinex-derivatives","SOLF0:USTF0",1738458780500,4.61342484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458780697,4.61342484,218.16,218.13,3.97965354]
["bitfinex-derivatives","SOLF0:USTF0",1738458780894,0.02902484,218.16,218.14,3.98096746]
["bitfinex-derivatives","SOLF0:USTF0",1738458781090,0.02902484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458781294,0.02902484,218.16,218.13,3.98090773]
["bitfinex-derivatives","SOLF0:USTF0",1738458781499,0.02902484,218.16,218.14,3.98090773]
["bitfinex-derivatives","SOLF0:USTF0",1738458781694,0.02902484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458781894,0.02902484,218.16,218.13,3.98144052]
["bitfinex-derivatives","SOLF0:USTF0",1738458782090,0.02902484,218.16,218.14,3.98144052]
["bitfinex-derivatives","SOLF0:USTF0",1738458782290,0.02902484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458782497,0.02902484,218.16,218.13,3.98169642]
["bitfinex-derivatives","SOLF0:USTF0",1738458782797,0.02902484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458783107,0.02902484,218.16,218.13,3.98171446]
["bitfinex-derivatives","SOLF0:USTF0",1738458783298,0.02902484,218.16,218.14,3.98171446]
["bitfinex-derivatives","SOLF0:USTF0",1738458783597,0.02902484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458783790,0.02902484,218.16,218.13,3.9813588]
["bitfinex-derivatives","SOLF0:USTF0",1738458783995,0.02902484,218.16,218.14,3.9813588]
["bitfinex-derivatives","SOLF0:USTF0",1738458784198,0.02902484,218.16,218.12,12.26022312]
["bitfinex-derivatives","SOLF0:USTF0",1738458784397,0.02902484,218.16,218.13,3.98139678]
["bitfinex-derivatives","SOLF0:USTF0",1738458784696,0.02902484,218.16,218.14,3.98139678]
["bitfinex-derivatives","SOLF0:USTF0",1738458784893,0.02902484,218.16,218.15,3.98101729]
["bitfinex-derivatives","SOLF0:USTF0",1738458786995,0.02902484,218.16,218.15,16.20658445]
["bitfinex-derivatives","SOLF0:USTF0",1738458787292,0.65176877,218.28,218.15,16.20658445]
["bitfinex-derivatives","SOLF0:USTF0",1738458787497,0.65176877,218.28,218.18,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458787889,0.65176877,218.28,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458788091,6.28943857,218.32,218.24,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458788400,0.03042104,218.3,218.27,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458788599,6.28943857,218.32,218.27,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458788902,0.02989774,218.31,218.27,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458792801,0.02989774,218.31,218.26,0.0349669]
["bitfinex-derivatives","SOLF0:USTF0",1738458793403,12.22556716,218.29,218.15,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458794002,4.5838,218.2,218.15,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458794201,12.22556716,218.29,218.15,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458794705,0.03516674,218.24,218.2,0.02907171]
["bitfinex-derivatives","SOLF0:USTF0",1738458795900,4.5834,218.21,218.2,0.02907171]
["bitfinex-derivatives","SOLF0:USTF0",1738458799199,0.03516674,218.24,218.2,0.02907171]
["bitfinex-derivatives","SOLF0:USTF0",1738458799996,0.03516674,218.24,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458801201,0.03516674,218.24,218.22,3.96545335]
["bitfinex-derivatives","SOLF0:USTF0",1738458801503,0.03516674,218.24,218.21,16.80886716]
["bitfinex-derivatives","SOLF0:USTF0",1738458803804,0.03516674,218.24,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458804004,0.03516674,218.24,218.2,0.02907171]
["bitfinex-derivatives","SOLF0:USTF0",1738458804609,0.03516674,218.24,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458806804,0.03516674,218.24,218.21,16.80886716]
["bitfinex-derivatives","SOLF0:USTF0",1738458810909,0.03516674,218.24,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458811110,4.8722,218.35,218.22,3.96686437]
["bitfinex-derivatives","SOLF0:USTF0",1738458811406,4.8722,218.35,218.26,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458811608,17.09776716,218.35,218.2,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458812009,17.09776716,218.35,218.21,3.96928397]
["bitfinex-derivatives","SOLF0:USTF0",1738458812310,4.61283356,218.3,218.25,0.03416395]
["bitfinex-derivatives","SOLF0:USTF0",1738458813311,0.03123356,218.3,218.25,0.03416395]
["bitfinex-derivatives","SOLF0:USTF0",1738458813512,4.5821,218.27,218.25,0.03416395]
["bitfinex-derivatives","SOLF0:USTF0",1738458814709,0.03123356,218.3,218.25,0.03416395]
["bitfinex-derivatives","SOLF0:USTF0",1738458814915,4.5823,218.26,218.25,0.03416395]
["bitfinex-derivatives","SOLF0:USTF0",1738458822219,4.584,218.18,218.14,18.38286716]
["bitfinex-derivatives","SOLF0:USTF0",1738458822518,12.22556716,218.29,218.15,3.9790102]
["bitfinex-derivatives","SOLF0:USTF0",1738458822719,12.22556716,218.29,218.16,3.9790102]
["bitfinex-derivatives","SOLF0:USTF0",1738458822916,12.22556716,218.29,218.17,3.9790102]
["bitfinex-derivatives","SOLF0:USTF0",1738458823215,12.22556716,218.29,218.14,13.79816716]
["bitfinex-derivatives","SOLF0:USTF0",1738458823411,0.02971226,218.25,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458824522,4.5832,218.22,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458826619,0.02971226,218.25,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458826818,4.583,218.23,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458827115,0.02971226,218.25,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458827327,4.5827,218.24,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458827825,0.02971226,218.25,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458828026,4.583,218.23,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458829527,0.02971226,218.25,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458829727,6.92918505,218.31,218.21,0.02921241]
["bitfinex-derivatives","SOLF0:USTF0",1738458829728,6.92918505,218.31,218.23,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458829923,6.92918505,218.31,218.27,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458830121,6.28943857,218.31,218.3,16.80706716]
["bitfinex-derivatives","SOLF0:USTF0",1738458830327,25.18947067,218.35,218.3,20.78616316]
["bitfinex-derivatives","SOLF0:USTF0",1738458830522,25.18947067,218.35,218.31,3.979096]
["bitfinex-derivatives","SOLF0:USTF0",1738458830730,29.76997067,218.35,218.3,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458830926,25.21985115,218.35,218.31,0.03230256]
["bitfinex-derivatives","SOLF0:USTF0",1738458831126,25.21985115,218.35,218.27,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458831327,25.21985115,218.35,218.31,0.02981737]
["bitfinex-derivatives","SOLF0:USTF0",1738458831524,4.5809,218.33,218.31,0.02981737]
["bitfinex-derivatives","SOLF0:USTF0",1738458835531,4.5823,218.27,218.21,16.80886716]
["bitfinex-derivatives","SOLF0:USTF0",1738458835731,4.5823,218.27,218.22,3.9857283]
["bitfinex-derivatives","SOLF0:USTF0",1738458835932,4.5823,218.27,218.23,3.9857283]
["bitfinex-derivatives","SOLF0:USTF0",1738458836127,4.5823,218.27,218.24,3.9857283]
["bitfinex-derivatives","SOLF0:USTF0",1738458836328,3.2937,218.34,218.21,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458836633,4.5824,218.26,218.23,0.03139574]
["bitfinex-derivatives","SOLF0:USTF0",1738458838830,4.61232513,218.28,218.24,3.99221845]
["bitfinex-derivatives","SOLF0:USTF0",1738458839037,4.61232513,218.28,218.23,0.03139574]
["bitfinex-derivatives","SOLF0:USTF0",1738458839232,0.03022513,218.28,218.24,16.21749923]
["bitfinex-derivatives","SOLF0:USTF0",1738458839438,0.03022513,218.28,218.25,3.99193207]
["bitfinex-derivatives","SOLF0:USTF0",1738458839638,0.03022513,218.28,218.26,3.99193207]
["bitfinex-derivatives","SOLF0:USTF0",1738458839836,0.03022513,218.28,218.24,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458840035,0.03022513,218.28,218.25,3.99205467]
["bitfinex-derivatives","SOLF0:USTF0",1738458840230,0.03022513,218.28,218.26,3.99205467]
["bitfinex-derivatives","SOLF0:USTF0",1738458840430,0.03022513,218.28,218.24,12.22556716]
["bitfinex-derivatives","SOLF0:USTF0",1738458840635,0.03022513,218.28,218.25,3.99339176]
["bitfinex-derivatives","SOLF0:USTF0",1738458840939,0.03022513,218.28,218.26,3.99339176]
["bitfinex-derivatives","SOLF0:USTF0",1738458841134,0.03022513,218.28,218.27,16.21947714]
["bitfinex-derivatives","SOLF0:USTF0",1738458841735,0.03022513,218.28,218.27,20.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1738458842034,0.03022513,218.28,218.27,16.21947714]
["bitfinex-derivatives","SOLF0:USTF0",1738458842636,0.03022513,218.28,218.27,3.99390998]
["bitfinex-derivatives","SOLF0:USTF0",1738458843139,0.03022513,218.28,218.23,0.03139574]
["bitfinex-derivatives","SOLF0:USTF0",1738458843340,0.03022513,218.28,218.24,3.99158182]
["bitfinex-derivatives","SOLF0:USTF0",1738458843539,0.03022513,218.28,218.23,0.03139574]
["bitfinex-derivatives","SOLF0:USTF0",1738458843740,0.03022513,218.28,218.24,3.99216516]
["bitfinex-derivatives","SOLF0:USTF0",1738458843937,0.03022513,218.28,218.23,0.03139574]
["bitfinex-derivatives","SOLF0:USTF0",1738458844740,4.5827,218.24,218.23,0.03139574]
["bitfinex-derivatives","SOLF0:USTF0",1738458849043,4.5827,218.24,218.23,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738458864152,12.59553988,218.24,218.23,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738458866851,8.01283988,218.24,218.11,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458867047,8.01283988,218.17,218.12,3.99577957]
["bitfinex-derivatives","SOLF0:USTF0",1738458867247,8.01283988,218.17,218.11,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458867451,4.5853,218.12,218.11,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458867660,4.5853,218.12,218.11,3.99556476]
["bitfinex-derivatives","SOLF0:USTF0",1738458867859,4.5857,218.1,218.09,8.04772697]
["bitfinex-derivatives","SOLF0:USTF0",1738458868058,4.5857,218.1,218.09,12.00957826]
["bitfinex-derivatives","SOLF0:USTF0",1738458868357,4.5857,218.1,218.09,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458868557,4.5857,218.1,218.09,12.00778081]
["bitfinex-derivatives","SOLF0:USTF0",1738458868758,4.5857,218.1,218.09,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458870057,0.02908552,218.12,218.09,16.5931286]
["bitfinex-derivatives","SOLF0:USTF0",1738458870257,0.02908552,218.12,218.11,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458870456,4.585,218.14,218.11,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458870657,4.585,218.14,218.13,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458873154,0.0349526,218.16,218.13,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458873354,8.62983981,218.25,218.15,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458873558,8.62983981,218.25,218.18,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458873758,4.5839,218.19,218.18,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458873962,8.01283988,218.23,218.18,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458874162,8.62983981,218.25,218.18,8.01283988]
["bitfinex-derivatives","SOLF0:USTF0",1738458874569,4.5835,218.21,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458874968,0.03320602,218.24,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458876071,4.5836,218.2,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458880473,0.03320602,218.24,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458880774,4.5833,218.22,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458881475,0.03320602,218.24,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458881666,4.5834,218.21,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458882778,4.5831,218.23,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458882979,0.03320602,218.24,218.19,1.6507155]
["bitfinex-derivatives","SOLF0:USTF0",1738458884180,0.03320602,218.24,218.19,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738458885877,4.61600602,218.24,218.19,4.6153155]
["bitfinex-derivatives","SOLF0:USTF0",1738458886679,4.61600602,218.24,218.2,3.99662251]
["bitfinex-derivatives","SOLF0:USTF0",1738458886882,4.61600602,218.24,218.19,4.6153155]
["bitfinex-derivatives","SOLF0:USTF0",1738458887181,4.61600602,218.24,218.2,3.99629053]
["bitfinex-derivatives","SOLF0:USTF0",1738458887380,4.61600602,218.24,218.21,3.99849001]
["bitfinex-derivatives","SOLF0:USTF0",1738458887571,4.61600602,218.24,218.19,4.6153155]
["bitfinex-derivatives","SOLF0:USTF0",1738458887776,4.61600602,218.24,218.2,3.99825539]
["bitfinex-derivatives","SOLF0:USTF0",1738458887972,4.61600602,218.24,218.21,3.99825539]
["bitfinex-derivatives","SOLF0:USTF0",1738458888174,4.61600602,218.24,218.19,4.6153155]
["bitfinex-derivatives","SOLF0:USTF0",1738458888374,4.61600602,218.24,218.2,3.99938947]
["bitfinex-derivatives","SOLF0:USTF0",1738458888581,4.61600602,218.24,218.21,3.99938947]
["bitfinex-derivatives","SOLF0:USTF0",1738458888781,4.61600602,218.24,218.22,3.99938947]
["bitfinex-derivatives","SOLF0:USTF0",1738458889082,4.61600602,218.24,218.19,4.6153155]
["bitfinex-derivatives","SOLF0:USTF0",1738458889285,0.03320602,218.24,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738458889583,0.61699993,218.25,218.23,3.99930338]
["bitfinex-derivatives","SOLF0:USTF0",1738458889782,0.61699993,218.25,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738458889982,0.61699993,218.25,218.23,3.99913931]
["bitfinex-derivatives","SOLF0:USTF0",1738458890184,0.61699993,218.25,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738458890386,0.61699993,218.25,218.23,3.99853645]
["bitfinex-derivatives","SOLF0:USTF0",1738458890683,0.61699993,218.25,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738458890879,0.61699993,218.25,218.23,3.99858643]
["bitfinex-derivatives","SOLF0:USTF0",1738458891184,0.61699993,218.25,218.24,3.99858643]
["bitfinex-derivatives","SOLF0:USTF0",1738458892085,0.61699993,218.25,218.24,3.99705514]
["bitfinex-derivatives","SOLF0:USTF0",1738458892588,0.0349487,218.26,218.24,3.99705514]
["bitfinex-derivatives","SOLF0:USTF0",1738458892787,0.0349487,218.26,218.22,12.2217748]
["bitfinex-derivatives","SOLF0:USTF0",1738458892788,90.76,218.32,218.25,3.99473411]
["bitfinex-derivatives","SOLF0:USTF0",1738458893082,18.590245,218.36,218.26,3.99473411]
["bitfinex-derivatives","SOLF0:USTF0",1738458893293,6.3684702,218.36,218.25,12.2217748]
["bitfinex-derivatives","SOLF0:USTF0",1738458893583,6.3684702,218.36,218.26,7.17023321]
["bitfinex-derivatives","SOLF0:USTF0",1738458893784,6.3684702,218.36,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458894087,0.03453533,218.33,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458894282,4.61563533,218.33,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458895488,4.5811,218.32,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458897086,0.03453533,218.33,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458898088,0.03453533,218.33,218.29,8.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1738458898487,0.03453533,218.33,218.32,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738458901191,0.03453533,218.33,218.31,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458901385,0.03453533,218.33,218.29,8.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1738458901690,0.03453533,218.33,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458902283,4.5815,218.31,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458903285,8.03737995,218.33,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458903490,4.5815,218.3,218.29,0.03483979]
["bitfinex-derivatives","SOLF0:USTF0",1738458904582,4.5815,218.3,218.29,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738458907482,8.00284462,218.31,218.17,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738458907483,8.00284462,218.31,218.17,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458907686,8.00284462,218.23,218.17,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458907887,4.5839,218.19,218.17,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458908483,4.5838,218.19,218.17,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458908691,0.03187542,218.2,218.17,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458908989,0.03187542,218.2,218.19,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458909593,4.5838,218.19,218.17,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458910194,4.5838,218.19,218.16,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1738458910390,0.03187542,218.2,218.16,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1738458910884,4.5842,218.17,218.16,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1738458913489,12.58704462,218.17,218.16,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1738458918598,12.58704462,218.17,218.07,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458918599,4.5861,218.09,218.07,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458921100,0.02963907,218.1,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738458921301,8.00284462,218.22,218.09,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458921495,4.859,218.23,218.16,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458922000,4.5834,218.21,218.16,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458922197,8.00284462,218.22,218.16,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458922700,4.584,218.18,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458924196,4.5838,218.19,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458924397,0.03121184,218.21,218.18,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458924597,0.03121184,218.21,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458924794,4.5838,218.19,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458926103,4.61481184,218.21,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458926306,0.03121184,218.21,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458927497,0.03121184,218.21,218.2,12.58644462]
["bitfinex-derivatives","SOLF0:USTF0",1738458930199,0.03121184,218.21,218.2,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458930406,0.03121184,218.21,218.18,8.00284462]
["bitfinex-derivatives","SOLF0:USTF0",1738458930607,0.03121184,218.21,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458930902,8.00284462,218.2,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458931106,8.00284462,218.18,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458931804,8.01805282,218.18,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458932004,12.60205282,218.18,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458932206,4.584,218.18,218.17,0.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738458942013,4.5855,218.12,218.07,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738458943217,4.6143758,218.12,218.07,4.61748831]
["bitfinex-derivatives","SOLF0:USTF0",1738458944618,25.47388082,218.25,218.09,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458944813,25.47388082,218.25,218.21,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458945019,6.3684702,218.24,218.12,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458945318,6.3684702,218.24,218.13,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738458945723,0.0310541,218.21,218.16,0.03145949]
["bitfinex-derivatives","SOLF0:USTF0",1738458945921,6.3684702,218.24,218.2,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458946220,6.3684702,218.24,218.23,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458946613,6.3684702,218.24,218.2,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458947122,6.40336731,218.24,218.23,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458947420,6.40336731,218.24,218.23,16.2129614]
["bitfinex-derivatives","SOLF0:USTF0",1738458948225,0.03489711,218.24,218.23,16.2129614]
["bitfinex-derivatives","SOLF0:USTF0",1738458949126,25.47388082,218.37,218.23,16.2129614]
["bitfinex-derivatives","SOLF0:USTF0",1738458949323,25.47388082,218.37,218.26,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458949626,4.5809,218.33,218.26,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458950027,4.5811,218.32,218.26,12.22617101]
["bitfinex-derivatives","SOLF0:USTF0",1738458950227,4.61434874,218.32,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458951428,0.03324874,218.32,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458951630,4.5813,218.31,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458951820,0.03324874,218.32,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458952924,4.5813,218.31,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458954125,0.03324874,218.32,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458955230,4.5814,218.31,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458956032,0.03324874,218.32,218.27,0.02931301]
["bitfinex-derivatives","SOLF0:USTF0",1738458956234,4.61434874,218.32,218.28,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458956637,0.03324874,218.32,218.28,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458956832,0.03324874,218.32,218.3,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458958435,98.8014702,218.41,218.3,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458958637,4.5799,218.38,218.35,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458959029,4.5795,218.4,218.35,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458959233,6.3684702,218.41,218.35,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458959433,6.3684702,218.41,218.31,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458959434,8.00394913,218.38,218.31,8.00394913]
["bitfinex-derivatives","SOLF0:USTF0",1738458959630,8.03388928,218.4,218.36,0.03317939]
["bitfinex-derivatives","SOLF0:USTF0",1738458959834,0.02994015,218.4,218.36,0.03317939]
["bitfinex-derivatives","SOLF0:USTF0",1738458960037,0.02994015,218.4,218.36,8.03442851]
["bitfinex-derivatives","SOLF0:USTF0",1738458960238,0.02994015,218.4,218.38,8.00124912]
["bitfinex-derivatives","SOLF0:USTF0",1738458960640,0.02994015,218.4,218.36,8.03442851]
["bitfinex-derivatives","SOLF0:USTF0",1738458960838,4.5796,218.39,218.36,8.03442851]
["bitfinex-derivatives","SOLF0:USTF0",1738458961037,4.5796,218.39,218.36,0.03317939]
["bitfinex-derivatives","SOLF0:USTF0",1738458961240,0.02994015,218.4,218.36,0.03317939]
["bitfinex-derivatives","SOLF0:USTF0",1738458961638,0.02994015,218.4,218.38,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458962540,0.02994015,218.4,218.38,16.77724901]
["bitfinex-derivatives","SOLF0:USTF0",1738458962738,27.12608082,218.54,218.41,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458963040,4.5773,218.51,218.41,16.77664901]
["bitfinex-derivatives","SOLF0:USTF0",1738458963241,27.12608082,218.54,218.41,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458963745,27.12608082,218.54,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458963945,0.03166312,218.5,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458964944,4.60896312,218.5,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458965947,0.03166312,218.5,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458966147,4.5776,218.49,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458966346,0.03166312,218.5,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458966744,4.578,218.47,218.45,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738458967042,12.19744901,218.49,218.32,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458967043,12.19744901,218.46,218.32,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458967245,12.19744901,218.46,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738458967446,17.09824901,218.49,218.35,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458967741,4.5792,218.41,218.35,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458968143,0.03327312,218.4,218.36,0.0336593]
["bitfinex-derivatives","SOLF0:USTF0",1738458968340,4.5796,218.39,218.36,0.0336593]
["bitfinex-derivatives","SOLF0:USTF0",1738458969448,0.03327312,218.4,218.36,0.0336593]
["bitfinex-derivatives","SOLF0:USTF0",1738458969649,12.19744901,218.55,218.38,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458969853,95.5302,218.57,218.43,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458970051,4.577,218.52,218.44,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738458970547,4.5766,218.54,218.44,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738458970747,95.5302,218.57,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458970953,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458971952,0.03315108,218.5,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738458972155,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458972857,0.03315108,218.5,218.46,4.6115565]
["bitfinex-derivatives","SOLF0:USTF0",1738458973154,0.03315108,218.5,218.46,12.23090551]
["bitfinex-derivatives","SOLF0:USTF0",1738458973550,0.03315108,218.5,218.48,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738458973756,0.03315108,218.5,218.49,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458974857,0.03315108,218.5,218.46,12.23090551]
["bitfinex-derivatives","SOLF0:USTF0",1738458975055,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458975248,4.5775,218.49,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458976358,4.5777,218.48,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458976958,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458978859,4.61065108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458980258,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458981562,4.61065108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458981767,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458982768,4.5775,218.49,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458984469,0.03315108,218.5,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458984968,4.5779,218.47,218.46,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738458986268,12.19744901,218.49,218.35,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738458986567,3.2781,218.48,218.34,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458986776,3.2781,218.48,218.37,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458987167,1.6451,218.48,218.37,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458987474,0.0308354,218.45,218.41,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738458987872,0.0308354,218.45,218.4,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458988071,0.0308354,218.45,218.41,0.0296239]
["bitfinex-derivatives","SOLF0:USTF0",1738458988766,4.579,218.42,218.41,0.0296239]
["bitfinex-derivatives","SOLF0:USTF0",1738458988973,0.0308354,218.45,218.41,0.0296239]
["bitfinex-derivatives","SOLF0:USTF0",1738458989168,4.579,218.42,218.41,0.0296239]
["bitfinex-derivatives","SOLF0:USTF0",1738458991770,4.5803,218.36,218.34,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458991967,4.5803,218.36,218.31,16.77874901]
["bitfinex-derivatives","SOLF0:USTF0",1738458992172,3.2518,218.46,218.34,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458992378,4.5796,218.39,218.34,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458992674,3.2518,218.46,218.34,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458992874,0.03226155,218.39,218.34,12.23221667]
["bitfinex-derivatives","SOLF0:USTF0",1738458993171,4.5803,218.36,218.34,12.23221667]
["bitfinex-derivatives","SOLF0:USTF0",1738458993373,0.03226155,218.39,218.34,12.23221667]
["bitfinex-derivatives","SOLF0:USTF0",1738458994379,4.5804,218.36,218.34,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738458994772,0.03226155,218.39,218.34,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738458995876,4.5804,218.35,218.34,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738458996176,4.5804,218.35,218.17,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738458996177,12.19744901,218.38,218.25,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458996381,4.582,218.28,218.25,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738458997282,4.5823,218.26,218.24,0.03044746]
["bitfinex-derivatives","SOLF0:USTF0",1738459000386,4.5837,218.2,218.16,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459000577,4.5837,218.2,218.13,16.78244901]
["bitfinex-derivatives","SOLF0:USTF0",1738459000777,3.2931,218.28,218.13,16.78244901]
["bitfinex-derivatives","SOLF0:USTF0",1738459001580,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459001987,4.5838,218.19,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459003986,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459003987,4.5835,218.21,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459004282,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459004786,4.5837,218.2,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459004988,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459005382,4.5838,218.19,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459009088,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459009089,4.5836,218.21,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459009287,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459010186,4.5838,218.19,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459012988,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459013296,0.0344329,218.23,218.19,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459013991,0.0344329,218.23,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459014489,4.5838,218.19,218.18,0.03399883]
["bitfinex-derivatives","SOLF0:USTF0",1738459020793,4.5838,218.19,218.18,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459024698,4.5835,218.21,218.18,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459024893,0.0344329,218.23,218.19,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459025694,0.0344329,218.23,218.21,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738459025898,0.0344329,218.23,218.22,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459026101,31.68328082,218.33,218.22,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459026798,12.19744901,218.32,218.19,15.32254901]
["bitfinex-derivatives","SOLF0:USTF0",1738459027004,4.5831,218.23,218.19,15.32254901]
["bitfinex-derivatives","SOLF0:USTF0",1738459027208,12.19744901,218.32,218.19,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459027398,12.19744901,218.29,218.19,0.03349162]
["bitfinex-derivatives","SOLF0:USTF0",1738459027601,12.19744901,218.29,218.13,13.87124901]
["bitfinex-derivatives","SOLF0:USTF0",1738459027806,0.03237671,218.26,218.22,0.02929957]
["bitfinex-derivatives","SOLF0:USTF0",1738459028301,4.583,218.23,218.22,0.02929957]
["bitfinex-derivatives","SOLF0:USTF0",1738459028502,4.583,218.23,218.22,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459031614,0.03237671,218.26,218.22,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459031805,0.03237671,218.26,218.24,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459033014,0.03237671,218.26,218.24,16.78014901]
["bitfinex-derivatives","SOLF0:USTF0",1738459033709,0.03237671,218.26,218.24,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459034814,0.03237671,218.26,218.22,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459035009,0.03237671,218.26,218.23,3.98076742]
["bitfinex-derivatives","SOLF0:USTF0",1738459035205,0.03237671,218.26,218.22,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459035414,0.03237671,218.26,218.23,3.98327671]
["bitfinex-derivatives","SOLF0:USTF0",1738459035607,0.03237671,218.26,218.22,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459036517,4.583,218.23,218.22,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459042119,4.5853,218.12,218.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738459042311,12.19744901,218.23,218.1,4.0064881]
["bitfinex-derivatives","SOLF0:USTF0",1738459042615,4.5845,218.16,218.11,4.0064881]
["bitfinex-derivatives","SOLF0:USTF0",1738459042819,4.5845,218.16,218.12,4.0064881]
["bitfinex-derivatives","SOLF0:USTF0",1738459043022,4.5845,218.16,218.13,4.0064881]
["bitfinex-derivatives","SOLF0:USTF0",1738459043216,4.61744644,218.16,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459043413,4.5848,218.14,218.13,4.00797779]
["bitfinex-derivatives","SOLF0:USTF0",1738459044521,0.03294644,218.16,218.13,4.00797779]
["bitfinex-derivatives","SOLF0:USTF0",1738459044720,0.03294644,218.16,218.14,4.00797779]
["bitfinex-derivatives","SOLF0:USTF0",1738459045016,0.03294644,218.16,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459045220,0.03294644,218.16,218.13,4.00596628]
["bitfinex-derivatives","SOLF0:USTF0",1738459045421,0.03294644,218.16,218.14,4.0057497]
["bitfinex-derivatives","SOLF0:USTF0",1738459045719,4.5847,218.15,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459045917,4.5847,218.15,218.13,4.00573026]
["bitfinex-derivatives","SOLF0:USTF0",1738459046117,4.5847,218.15,218.14,4.00573026]
["bitfinex-derivatives","SOLF0:USTF0",1738459046414,4.5851,218.13,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459046619,4.5851,218.13,218.12,4.03906124]
["bitfinex-derivatives","SOLF0:USTF0",1738459048022,4.5851,218.13,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459056023,4.61754644,218.16,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459056324,4.61754644,218.16,218.12,12.22881118]
["bitfinex-derivatives","SOLF0:USTF0",1738459056521,4.61754644,218.16,218.12,16.81411118]
["bitfinex-derivatives","SOLF0:USTF0",1738459056929,0.03294644,218.16,218.12,16.81411118]
["bitfinex-derivatives","SOLF0:USTF0",1738459057530,0.03294644,218.16,218.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738459058329,0.03294644,218.16,218.14,3.99895335]
["bitfinex-derivatives","SOLF0:USTF0",1738459058522,0.03294644,218.16,218.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738459058727,0.03294644,218.16,218.14,3.99774993]
["bitfinex-derivatives","SOLF0:USTF0",1738459058924,0.03294644,218.16,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459058925,4.5849,218.14,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459063033,4.5848,218.15,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459063434,0.03294644,218.16,218.12,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1738459065135,0.03294644,218.16,218.12,12.22881118]
["bitfinex-derivatives","SOLF0:USTF0",1738459066037,0.03294644,218.16,218.13,3.98173286]
["bitfinex-derivatives","SOLF0:USTF0",1738459066238,0.03294644,218.16,218.12,12.22881118]
["bitfinex-derivatives","SOLF0:USTF0",1738459066433,0.03294644,218.16,218.13,3.98208112]
["bitfinex-derivatives","SOLF0:USTF0",1738459066732,6.3684702,218.29,218.15,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459066931,27.11978082,218.3,218.19,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459067535,27.11978082,218.3,218.2,3.98119645]
["bitfinex-derivatives","SOLF0:USTF0",1738459067834,4.5825,218.26,218.22,0.03168954]
["bitfinex-derivatives","SOLF0:USTF0",1738459068538,0.03354589,218.27,218.22,0.03168954]
["bitfinex-derivatives","SOLF0:USTF0",1738459069739,4.583,218.23,218.22,0.03168954]
["bitfinex-derivatives","SOLF0:USTF0",1738459075339,12.19744901,218.25,218.1,12.19744901]
["bitfinex-derivatives","SOLF0:USTF0",1738459075541,12.19744901,218.19,218.11,3.98866729]
["bitfinex-derivatives","SOLF0:USTF0",1738459075847,12.19744901,218.19,218.05,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738459076040,12.19744901,218.19,218.06,3.99120816]
["bitfinex-derivatives","SOLF0:USTF0",1738459076238,13.89024901,218.19,218.07,3.99120816]
["bitfinex-derivatives","SOLF0:USTF0",1738459076545,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459077048,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459078643,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459078839,4.61492634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459079545,4.5849,218.14,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459079739,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459080149,4.5851,218.13,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459080645,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459087047,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459087448,4.5849,218.14,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459088153,4.5849,218.14,218.11,3.99411155]
["bitfinex-derivatives","SOLF0:USTF0",1738459088453,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459089152,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459096952,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459097555,4.5849,218.14,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459098053,4.5849,218.14,218.11,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459099446,4.61482634,218.15,218.11,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459100054,4.5849,218.14,218.11,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459100355,8.01647868,218.14,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459100856,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459102053,4.5852,218.13,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459105062,4.5849,218.14,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459105357,4.5849,218.14,218.11,12.0112132]
["bitfinex-derivatives","SOLF0:USTF0",1738459105558,4.5849,218.14,218.11,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459105748,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459105953,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459106153,4.5855,218.11,218.1,4.02898126]
["bitfinex-derivatives","SOLF0:USTF0",1738459106554,4.5853,218.13,218.1,4.02898126]
["bitfinex-derivatives","SOLF0:USTF0",1738459106851,0.03012634,218.15,218.11,3.99484355]
["bitfinex-derivatives","SOLF0:USTF0",1738459107055,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459107754,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459114667,0.03012634,218.15,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459114866,8.01647868,218.14,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459115065,4.5855,218.11,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459115568,4.5855,218.11,218.1,4.03729097]
["bitfinex-derivatives","SOLF0:USTF0",1738459116364,4.5855,218.11,218.1,4.03767978]
["bitfinex-derivatives","SOLF0:USTF0",1738459116565,4.5851,218.13,218.1,4.03767978]
["bitfinex-derivatives","SOLF0:USTF0",1738459116767,4.5851,218.13,218.1,0.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1738459117867,4.5851,218.13,218.11,4.00541716]
["bitfinex-derivatives","SOLF0:USTF0",1738459118067,0.03012634,218.15,218.12,4.00493342]
["bitfinex-derivatives","SOLF0:USTF0",1738459118268,0.03012634,218.15,218.13,12.0214121]
["bitfinex-derivatives","SOLF0:USTF0",1738459118568,0.03012634,218.15,218.14,4.00493342]
["bitfinex-derivatives","SOLF0:USTF0",1738459119368,0.03012634,218.15,218.14,4.00683625]
["bitfinex-derivatives","SOLF0:USTF0",1738459119567,4.61472634,218.15,218.14,4.00683625]
["bitfinex-derivatives","SOLF0:USTF0",1738459121364,4.61472634,218.15,218.14,4.01263807]
["bitfinex-derivatives","SOLF0:USTF0",1738459125475,4.61472634,218.15,218.14,4.00941153]
["bitfinex-derivatives","SOLF0:USTF0",1738459126577,0.03012634,218.15,218.14,4.00941153]
["bitfinex-derivatives","SOLF0:USTF0",1738459129072,0.03012634,218.15,218.14,6.92580645]
["bitfinex-derivatives","SOLF0:USTF0",1738459130277,0.03012634,218.15,218.14,4.00941153]
["bitfinex-derivatives","SOLF0:USTF0",1738459130477,0.03012634,218.15,218.14,6.9238535]
["bitfinex-derivatives","SOLF0:USTF0",1738459131278,0.03012634,218.15,218.14,4.00941153]
["bitfinex-derivatives","SOLF0:USTF0",1738459131478,0.03012634,218.15,218.14,8.59421153]
["bitfinex-derivatives","SOLF0:USTF0",1738459131884,0.03012634,218.15,218.14,11.49918783]
["bitfinex-derivatives","SOLF0:USTF0",1738459132181,0.03012634,218.15,218.14,8.58605992]
["bitfinex-derivatives","SOLF0:USTF0",1738459132385,0.03012634,218.15,218.14,11.49882337]
["bitfinex-derivatives","SOLF0:USTF0",1738459132579,0.03012634,218.15,218.14,8.58605992]
["bitfinex-derivatives","SOLF0:USTF0",1738459133481,8.01647868,218.26,218.14,6.91345983]
["bitfinex-derivatives","SOLF0:USTF0",1738459133779,8.01647868,218.24,218.17,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459133975,8.01647868,218.24,218.18,4.00125992]
["bitfinex-derivatives","SOLF0:USTF0",1738459134179,8.01647868,218.24,218.19,4.00125992]
["bitfinex-derivatives","SOLF0:USTF0",1738459134380,8.01647868,218.24,218.17,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459134582,4.5838,218.19,218.18,3.9992691]
["bitfinex-derivatives","SOLF0:USTF0",1738459134880,8.01647868,218.22,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459135785,4.5838,218.19,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459139783,4.5838,218.19,218.18,4.03278629]
["bitfinex-derivatives","SOLF0:USTF0",1738459139989,4.5835,218.21,218.18,4.03278629]
["bitfinex-derivatives","SOLF0:USTF0",1738459140190,4.5835,218.21,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459142290,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459142488,4.5836,218.2,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459142890,4.5838,218.19,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459145189,0.03177275,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459145190,4.5836,218.2,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459145398,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459145590,8.04825143,218.24,218.19,3.99992286]
["bitfinex-derivatives","SOLF0:USTF0",1738459145897,4.5836,218.2,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459146090,4.5836,218.2,218.19,4.00001047]
["bitfinex-derivatives","SOLF0:USTF0",1738459146687,0.03177275,218.24,218.19,4.00001047]
["bitfinex-derivatives","SOLF0:USTF0",1738459146891,0.03177275,218.24,218.2,3.99985197]
["bitfinex-derivatives","SOLF0:USTF0",1738459147094,0.03177275,218.24,218.19,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459147394,0.03177275,218.24,218.2,3.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1738459147692,8.04825143,218.24,218.21,4.00041995]
["bitfinex-derivatives","SOLF0:USTF0",1738459147892,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459148092,4.5836,218.2,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459148294,8.01647868,218.22,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459150099,4.5836,218.21,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459150998,4.5836,218.2,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459156901,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459157203,0.03177275,218.24,218.22,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459161405,4.5831,218.23,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459161608,8.04825143,218.24,218.19,4.0005227]
["bitfinex-derivatives","SOLF0:USTF0",1738459161806,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459162006,4.5831,218.23,218.19,4.00128701]
["bitfinex-derivatives","SOLF0:USTF0",1738459162305,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459162505,8.04825143,218.24,218.19,4.00265223]
["bitfinex-derivatives","SOLF0:USTF0",1738459162708,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459163005,8.04825143,218.24,218.19,4.00225976]
["bitfinex-derivatives","SOLF0:USTF0",1738459163199,8.04825143,218.24,218.2,4.00215369]
["bitfinex-derivatives","SOLF0:USTF0",1738459163396,8.04825143,218.24,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459163600,8.04825143,218.24,218.19,4.00232326]
["bitfinex-derivatives","SOLF0:USTF0",1738459163801,4.5834,218.21,218.2,4.00164088]
["bitfinex-derivatives","SOLF0:USTF0",1738459164398,4.5834,218.21,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459164604,4.5834,218.21,218.19,4.00113407]
["bitfinex-derivatives","SOLF0:USTF0",1738459164906,4.5834,218.21,218.2,4.00113407]
["bitfinex-derivatives","SOLF0:USTF0",1738459167005,4.5834,218.21,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459167207,4.5834,218.21,218.19,4.00260957]
["bitfinex-derivatives","SOLF0:USTF0",1738459167407,4.5834,218.21,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459167608,4.5834,218.21,218.19,4.00220485]
["bitfinex-derivatives","SOLF0:USTF0",1738459167808,4.5834,218.21,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459167999,4.5834,218.21,218.19,4.00184972]
["bitfinex-derivatives","SOLF0:USTF0",1738459168306,4.5838,218.19,218.18,0.03397739]
["bitfinex-derivatives","SOLF0:USTF0",1738459171407,8.01647868,218.2,218.1,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459171712,8.01647868,218.16,218.11,4.0052279]
["bitfinex-derivatives","SOLF0:USTF0",1738459171903,8.01647868,218.16,218.12,4.00565213]
["bitfinex-derivatives","SOLF0:USTF0",1738459172109,8.01647868,218.16,218.08,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459172405,8.01647868,218.16,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459172604,4.5853,218.12,218.11,4.00689979]
["bitfinex-derivatives","SOLF0:USTF0",1738459172811,4.5853,218.12,218.11,4.01108677]
["bitfinex-derivatives","SOLF0:USTF0",1738459173204,4.5853,218.12,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459173911,4.5855,218.11,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459176414,4.5855,218.11,218.1,4.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1738459177212,8.04978796,218.14,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459177413,0.03330928,218.14,218.1,8.05067902]
["bitfinex-derivatives","SOLF0:USTF0",1738459178916,4.5853,218.12,218.1,8.05067902]
["bitfinex-derivatives","SOLF0:USTF0",1738459180713,0.03330928,218.14,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459180918,4.5855,218.11,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459184118,0.03330928,218.14,218.1,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738459184310,0.03330928,218.14,218.1,8.05067902]
["bitfinex-derivatives","SOLF0:USTF0",1738459185820,4.5853,218.12,218.1,8.05067902]
["bitfinex-derivatives","SOLF0:USTF0",1738459186314,0.03330928,218.14,218.13,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738459186510,0.03330928,218.14,218.13,12.60157868]
["bitfinex-derivatives","SOLF0:USTF0",1738459186711,27.1218893,218.26,218.13,12.0263155]
["bitfinex-derivatives","SOLF0:USTF0",1738459187015,27.1218893,218.26,218.11,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738459187016,19.10541062,218.26,218.21,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459187218,19.10541062,218.26,218.19,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459187419,27.1218893,218.26,218.19,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459188021,0.03308345,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459188819,4.61588345,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459189224,0.03308345,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459190222,8.04956213,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459191019,4.5833,218.22,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459196426,8.04956213,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459196726,0.03308345,218.24,218.21,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459199022,0.03308345,218.24,218.22,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738459202431,0.03308345,218.24,218.21,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459202730,0.03308345,218.24,218.21,12.59987868]
["bitfinex-derivatives","SOLF0:USTF0",1738459203029,0.03308345,218.24,218.21,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459203832,0.03308345,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459205034,0.03308345,218.24,218.2,4.6182846]
["bitfinex-derivatives","SOLF0:USTF0",1738459206136,0.03308345,218.24,218.21,4.00320878]
["bitfinex-derivatives","SOLF0:USTF0",1738459206435,0.03308345,218.24,218.2,4.6182846]
["bitfinex-derivatives","SOLF0:USTF0",1738459206636,0.03308345,218.24,218.21,4.00387061]
["bitfinex-derivatives","SOLF0:USTF0",1738459206836,4.583,218.23,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459207427,0.03308345,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459207633,4.61588345,218.24,218.2,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1738459208337,0.03308345,218.24,218.21,12.01964523]
["bitfinex-derivatives","SOLF0:USTF0",1738459208540,0.03308345,218.24,218.23,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459213831,4.5814,218.31,218.23,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459214036,8.59310817,218.32,218.26,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459214436,5.15782949,218.32,218.26,12.59857868]
["bitfinex-derivatives","SOLF0:USTF0",1738459214638,0.57662949,218.32,218.3,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459215031,0.57662949,218.32,218.3,12.59787868]
["bitfinex-derivatives","SOLF0:USTF0",1738459215640,0.02910798,218.33,218.3,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459215844,6.3684702,218.39,218.32,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459216141,6.3684702,218.39,218.35,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459216641,4.5798,218.38,218.35,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459217740,0.03018026,218.39,218.35,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459218341,0.03018026,218.39,218.34,0.03490028]
["bitfinex-derivatives","SOLF0:USTF0",1738459218540,8.01647868,218.37,218.34,0.03490028]
["bitfinex-derivatives","SOLF0:USTF0",1738459219741,4.5804,218.35,218.34,0.03490028]
["bitfinex-derivatives","SOLF0:USTF0",1738459223142,0.03018026,218.39,218.34,8.05137896]
["bitfinex-derivatives","SOLF0:USTF0",1738459223441,0.03018026,218.39,218.36,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459223938,0.03018026,218.39,218.38,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459224345,6.92178477,218.46,218.41,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738459224543,6.92178477,218.46,218.44,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459225043,6.92178477,218.46,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459225243,8.01647868,218.44,218.37,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459225639,8.01647868,218.44,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459225640,4.5792,218.41,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459226245,4.61050922,218.43,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459226441,0.03160922,218.43,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459226741,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459226946,0.03160922,218.43,218.41,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459227446,0.03160922,218.43,218.41,12.59557868]
["bitfinex-derivatives","SOLF0:USTF0",1738459227947,0.03160922,218.43,218.41,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459228544,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459229248,0.03160922,218.43,218.41,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459231652,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459231855,0.03160922,218.43,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459232155,8.01647868,218.42,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459233356,4.5796,218.39,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459238361,4.5793,218.41,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459239158,4.579,218.42,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459240061,4.61040922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459240263,0.03160922,218.43,218.41,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459241164,0.03160922,218.43,218.41,12.59567868]
["bitfinex-derivatives","SOLF0:USTF0",1738459241654,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459244464,4.5794,218.4,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459244666,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459245563,4.5793,218.41,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459245762,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459246263,4.5793,218.41,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459246665,0.03160922,218.43,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459246868,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459247767,0.03160922,218.43,218.39,12.59597868]
["bitfinex-derivatives","SOLF0:USTF0",1738459248067,0.03160922,218.43,218.41,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459248268,0.03160922,218.43,218.42,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738459249770,0.03160922,218.43,218.41,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459250668,0.03160922,218.43,218.39,8.01647868]
["bitfinex-derivatives","SOLF0:USTF0",1738459251059,0.03160922,218.43,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459251370,4.5793,218.41,218.38,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738459251769,0.03160922,218.43,218.39,7.99771274]
["bitfinex-derivatives","SOLF0:USTF0",1738459251967,0.59614297,218.5,218.44,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738459252169,0.59614297,218.5,218.46,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459252966,6.3684702,218.53,218.49,16.76016865]
["bitfinex-derivatives","SOLF0:USTF0",1738459253164,0.03298249,218.5,218.49,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459253872,6.3684702,218.53,218.51,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738459254070,6.3684702,218.53,218.52,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459255668,0.03348493,218.55,218.52,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459255972,0.03348493,218.55,218.52,16.75966865]
["bitfinex-derivatives","SOLF0:USTF0",1738459256274,0.03348493,218.55,218.52,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459257566,0.03348493,218.55,218.51,0.03113941]
["bitfinex-derivatives","SOLF0:USTF0",1738459257766,4.60978493,218.55,218.51,0.03113941]
["bitfinex-derivatives","SOLF0:USTF0",1738459258368,0.03348493,218.55,218.51,0.03113941]
["bitfinex-derivatives","SOLF0:USTF0",1738459258772,4.5767,218.53,218.51,0.03113941]
["bitfinex-derivatives","SOLF0:USTF0",1738459260576,12.18286865,218.54,218.41,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1738459260778,12.18286865,218.54,218.42,3.99586159]
["bitfinex-derivatives","SOLF0:USTF0",1738459261076,12.18286865,218.54,218.43,3.99586159]
["bitfinex-derivatives","SOLF0:USTF0",1738459261275,12.18286865,218.54,218.41,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1738459261476,4.5779,218.47,218.42,3.99622243]
["bitfinex-derivatives","SOLF0:USTF0",1738459261677,4.5779,218.47,218.43,3.99622243]
["bitfinex-derivatives","SOLF0:USTF0",1738459261874,4.61273706,218.47,218.42,0.02964544]
["bitfinex-derivatives","SOLF0:USTF0",1738459262078,0.03483706,218.47,218.43,3.99617668]
["bitfinex-derivatives","SOLF0:USTF0",1738459262281,0.03483706,218.47,218.44,8.5742018]
["bitfinex-derivatives","SOLF0:USTF0",1738459262576,0.03483706,218.47,218.45,3.99517582]
["bitfinex-derivatives","SOLF0:USTF0",1738459262777,0.03483706,218.47,218.43,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459262978,0.03483706,218.47,218.45,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738459263278,0.03483706,218.47,218.43,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459263479,0.03483706,218.47,218.44,3.99534927]
["bitfinex-derivatives","SOLF0:USTF0",1738459263682,0.03483706,218.47,218.43,16.76146865]
["bitfinex-derivatives","SOLF0:USTF0",1738459263880,0.03483706,218.47,218.44,3.9948181]
["bitfinex-derivatives","SOLF0:USTF0",1738459264080,0.03483706,218.47,218.43,16.76146865]
["bitfinex-derivatives","SOLF0:USTF0",1738459264282,0.03483706,218.47,218.44,3.99558672]
["bitfinex-derivatives","SOLF0:USTF0",1738459264478,0.03483706,218.47,218.43,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459264779,0.03483706,218.47,218.44,8.57376971]
["bitfinex-derivatives","SOLF0:USTF0",1738459264977,0.03483706,218.47,218.45,3.99526971]
["bitfinex-derivatives","SOLF0:USTF0",1738459265279,0.03483706,218.47,218.43,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459265480,0.03483706,218.47,218.44,3.99584841]
["bitfinex-derivatives","SOLF0:USTF0",1738459265786,0.03483706,218.47,218.43,16.76156865]
["bitfinex-derivatives","SOLF0:USTF0",1738459266083,0.03483706,218.47,218.43,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459266780,4.61283706,218.47,218.43,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459267279,0.03483706,218.47,218.42,0.02964544]
["bitfinex-derivatives","SOLF0:USTF0",1738459267876,4.5782,218.46,218.42,0.02964544]
["bitfinex-derivatives","SOLF0:USTF0",1738459268079,0.03483706,218.47,218.42,0.02964544]
["bitfinex-derivatives","SOLF0:USTF0",1738459268581,4.5788,218.43,218.42,0.02964544]
["bitfinex-derivatives","SOLF0:USTF0",1738459271983,12.18286865,218.45,218.32,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738459272285,4.5799,218.38,218.33,4.00272501]
["bitfinex-derivatives","SOLF0:USTF0",1738459272480,4.5799,218.38,218.34,4.00272501]
["bitfinex-derivatives","SOLF0:USTF0",1738459272679,4.5799,218.38,218.32,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738459272981,4.5799,218.38,218.33,4.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1738459273181,0.03098567,218.37,218.34,4.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1738459273483,0.03098567,218.37,218.33,4.61413582]
["bitfinex-derivatives","SOLF0:USTF0",1738459273681,0.03098567,218.37,218.34,4.00224443]
["bitfinex-derivatives","SOLF0:USTF0",1738459273881,0.03098567,218.37,218.33,4.61413582]
["bitfinex-derivatives","SOLF0:USTF0",1738459274084,0.03098567,218.37,218.34,4.00227324]
["bitfinex-derivatives","SOLF0:USTF0",1738459274284,0.03098567,218.37,218.33,4.61413582]
["bitfinex-derivatives","SOLF0:USTF0",1738459274487,0.03098567,218.37,218.34,4.00170372]
["bitfinex-derivatives","SOLF0:USTF0",1738459274783,0.03098567,218.37,218.33,4.61413582]
["bitfinex-derivatives","SOLF0:USTF0",1738459274985,0.03098567,218.37,218.34,4.00163608]
["bitfinex-derivatives","SOLF0:USTF0",1738459275185,0.03098567,218.37,218.33,4.61413582]
["bitfinex-derivatives","SOLF0:USTF0",1738459275486,0.03098567,218.37,218.34,4.00131614]
["bitfinex-derivatives","SOLF0:USTF0",1738459275686,0.03098567,218.37,218.33,4.61413582]
["bitfinex-derivatives","SOLF0:USTF0",1738459275985,0.03098567,218.37,218.34,4.00139276]
["bitfinex-derivatives","SOLF0:USTF0",1738459276186,0.03098567,218.37,218.33,0.03333582]
["bitfinex-derivatives","SOLF0:USTF0",1738459276382,0.03098567,218.37,218.34,4.00095533]
["bitfinex-derivatives","SOLF0:USTF0",1738459276583,0.03098567,218.37,218.33,0.03333582]
["bitfinex-derivatives","SOLF0:USTF0",1738459276782,0.03098567,218.37,218.34,4.00091568]
["bitfinex-derivatives","SOLF0:USTF0",1738459276985,0.03098567,218.37,218.34,16.76346865]
["bitfinex-derivatives","SOLF0:USTF0",1738459277185,0.03098567,218.37,218.35,4.00040004]
["bitfinex-derivatives","SOLF0:USTF0",1738459277486,0.03098567,218.37,218.36,3.99962395]
["bitfinex-derivatives","SOLF0:USTF0",1738459277891,0.03098567,218.37,218.36,3.99991163]
["bitfinex-derivatives","SOLF0:USTF0",1738459278187,0.03098567,218.37,218.36,8.58011163]
["bitfinex-derivatives","SOLF0:USTF0",1738459282289,0.03098567,218.37,218.36,3.99991163]
["bitfinex-derivatives","SOLF0:USTF0",1738459285787,0.03098567,218.37,218.36,8.58011163]
["bitfinex-derivatives","SOLF0:USTF0",1738459287487,0.03098567,218.37,218.36,3.99991163]
["bitfinex-derivatives","SOLF0:USTF0",1738459288785,4.61098567,218.37,218.36,3.99991163]
["bitfinex-derivatives","SOLF0:USTF0",1738459288988,0.03098567,218.37,218.33,0.03333582]
["bitfinex-derivatives","SOLF0:USTF0",1738459289690,4.5805,218.35,218.33,0.03333582]
["bitfinex-derivatives","SOLF0:USTF0",1738459292981,0.03098567,218.37,218.33,0.03333582]
["bitfinex-derivatives","SOLF0:USTF0",1738459293290,0.03098567,218.37,218.34,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459294894,0.03098567,218.37,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738459296684,59.43285365,218.5,218.34,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459296992,59.43285365,218.5,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459297191,4.5788,218.43,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459297491,4.3671,218.5,218.36,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459297688,4.5792,218.41,218.36,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459298195,4.5792,218.41,218.36,12.21611503]
["bitfinex-derivatives","SOLF0:USTF0",1738459298588,0.02977402,218.45,218.36,12.21611503]
["bitfinex-derivatives","SOLF0:USTF0",1738459298794,4.5789,218.43,218.37,3.99815796]
["bitfinex-derivatives","SOLF0:USTF0",1738459298987,4.5789,218.43,218.36,12.21611503]
["bitfinex-derivatives","SOLF0:USTF0",1738459299293,4.60827402,218.45,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459299493,0.02977402,218.45,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459300092,4.5786,218.44,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459300491,4.5786,218.44,218.4,4.00170964]
["bitfinex-derivatives","SOLF0:USTF0",1738459300691,4.5786,218.44,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459300891,4.5786,218.44,218.4,4.00161771]
["bitfinex-derivatives","SOLF0:USTF0",1738459301191,4.60817402,218.45,218.41,4.00414029]
["bitfinex-derivatives","SOLF0:USTF0",1738459301394,0.02977402,218.45,218.39,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459301590,0.02977402,218.45,218.41,0.02932835]
["bitfinex-derivatives","SOLF0:USTF0",1738459301793,4.579,218.42,218.41,0.02932835]
["bitfinex-derivatives","SOLF0:USTF0",1738459303297,4.5805,218.35,218.3,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459303493,4.5805,218.35,218.31,4.01191813]
["bitfinex-derivatives","SOLF0:USTF0",1738459303696,4.5805,218.35,218.32,4.01191813]
["bitfinex-derivatives","SOLF0:USTF0",1738459303997,4.5805,218.35,218.3,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459303998,4.5805,218.35,218.33,4.01191813]
["bitfinex-derivatives","SOLF0:USTF0",1738459304198,4.5805,218.35,218.34,4.01191813]
["bitfinex-derivatives","SOLF0:USTF0",1738459304397,4.5807,218.34,218.3,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459304599,4.5807,218.34,218.32,0.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1738459304898,0.0342765,218.37,218.32,0.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1738459305997,4.5809,218.33,218.32,0.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1738459310200,4.6143765,218.37,218.32,4.04429148]
["bitfinex-derivatives","SOLF0:USTF0",1738459310400,0.0342765,218.37,218.32,0.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1738459310797,4.5809,218.33,218.32,0.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1738459311494,4.5809,218.33,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459312901,6.0166,218.33,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459313098,7.4805,218.33,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459319805,4.5809,218.33,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459320497,0.0342765,218.37,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459321711,4.5807,218.34,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459322312,0.0342765,218.37,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459322512,4.5809,218.33,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459328013,6.0638,218.33,218.32,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738459328321,6.0638,218.33,218.18,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459328322,1.4829,218.33,218.18,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459328517,1.4829,218.33,218.18,16.76666865]
["bitfinex-derivatives","SOLF0:USTF0",1738459328518,4.583,218.23,218.18,16.76666865]
["bitfinex-derivatives","SOLF0:USTF0",1738459328824,1.4779,218.32,218.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738459328825,12.18286865,218.28,218.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738459329622,0.02909677,218.24,218.19,0.03330048]
["bitfinex-derivatives","SOLF0:USTF0",1738459330826,4.5836,218.2,218.19,0.03330048]
["bitfinex-derivatives","SOLF0:USTF0",1738459331420,4.5836,218.2,218.19,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738459341930,2.9516,218.21,218.03,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459342134,4.5863,218.08,218.03,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459342527,15.20286865,218.16,218.03,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459342726,4.5852,218.13,218.03,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459342924,3.02,218.16,218.03,12.18286865]
["bitfinex-derivatives","SOLF0:USTF0",1738459343230,0.03472225,218.1,218.06,0.03425013]
["bitfinex-derivatives","SOLF0:USTF0",1738459345036,0.03472225,218.1,218.06,4.62075013]
["bitfinex-derivatives","SOLF0:USTF0",1738459346533,0.03472225,218.1,218.06,16.80361878]
["bitfinex-derivatives","SOLF0:USTF0",1738459347734,0.03472225,218.1,218.06,4.62075013]
["bitfinex-derivatives","SOLF0:USTF0",1738459348134,4.62042225,218.1,218.08,8.01913912]
["bitfinex-derivatives","SOLF0:USTF0",1738459349927,0.03472225,218.1,218.08,8.01913912]
["bitfinex-derivatives","SOLF0:USTF0",1738459350830,4.5863,218.07,218.06,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459351135,8.01913912,218.07,217.95,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738459351333,4.5882,217.98,217.96,4.00658192]
["bitfinex-derivatives","SOLF0:USTF0",1738459351528,8.01913912,218.0,217.95,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738459351732,8.02974171,217.99,217.95,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738459352033,8.02974171,217.99,217.92,8.02974171]
["bitfinex-derivatives","SOLF0:USTF0",1738459352235,8.06134819,217.99,217.95,0.03079668]
["bitfinex-derivatives","SOLF0:USTF0",1738459352437,0.03160648,217.99,217.95,0.03079668]
["bitfinex-derivatives","SOLF0:USTF0",1738459352636,4.5886,217.97,217.95,0.03079668]
["bitfinex-derivatives","SOLF0:USTF0",1738459353640,4.5886,217.97,217.95,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459356440,0.03160648,217.99,217.95,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459356935,12.24684452,218.04,217.95,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459357141,12.24684452,218.07,217.93,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459357536,4.5876,218.01,217.94,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738459357740,12.24684452,218.04,217.9,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459358041,12.24684452,218.01,217.9,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459358249,4.5883,217.98,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459358436,0.0311321,217.99,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459358741,4.5885,217.97,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459359441,4.6192321,217.99,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459360041,0.0311321,217.99,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459361438,4.6193321,217.99,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459361944,0.0311321,217.99,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459362144,4.5886,217.97,217.95,0.03298139]
["bitfinex-derivatives","SOLF0:USTF0",1738459364546,19.02,217.96,217.77,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459364747,12.24684452,217.82,217.66,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738459364940,12.24684452,217.82,217.67,2.91220245]
["bitfinex-derivatives","SOLF0:USTF0",1738459365247,12.24684452,217.82,217.71,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738459365746,0.02964178,217.79,217.74,0.03160665]
["bitfinex-derivatives","SOLF0:USTF0",1738459366342,0.02964178,217.79,217.74,4.62480665]
["bitfinex-derivatives","SOLF0:USTF0",1738459366545,12.24684452,217.91,217.77,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459366844,12.24684452,217.91,217.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738459367242,4.59,217.9,217.8,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738459367440,4.59,217.9,217.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738459367648,0.03398368,217.86,217.82,0.03084349]
["bitfinex-derivatives","SOLF0:USTF0",1738459368946,0.03398368,217.86,217.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738459369142,12.24684452,217.94,217.82,0.03084349]
["bitfinex-derivatives","SOLF0:USTF0",1738459369343,12.24684452,217.97,217.82,0.03084349]
["bitfinex-derivatives","SOLF0:USTF0",1738459369547,4.5891,217.94,217.8,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459369743,3.02,217.98,217.83,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459369948,16.83464452,218.0,217.91,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738459370246,2.9568,218.07,217.93,0.03089928]
["bitfinex-derivatives","SOLF0:USTF0",1738459370247,0.03122887,217.98,217.93,0.03089928]
["bitfinex-derivatives","SOLF0:USTF0",1738459370448,4.5881,217.99,217.9,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738459370643,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459371243,4.5887,217.96,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459372446,4.589,217.95,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459372956,12.24684452,217.97,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459372957,4.5885,217.97,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459373346,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459376051,4.5885,217.97,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459376350,4.5887,217.96,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459377154,12.24684452,217.97,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459377352,12.24684452,217.94,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459379553,16.83594452,217.94,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459379755,12.24684452,217.97,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459379948,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459380553,0.03140401,217.98,217.94,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738459380950,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459381751,0.03140401,217.98,217.93,4.62196448]
["bitfinex-derivatives","SOLF0:USTF0",1738459382154,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459382359,0.03140401,217.98,217.94,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738459382659,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459382859,0.03140401,217.98,217.97,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738459383852,0.03140401,217.98,217.93,2.95236448]
["bitfinex-derivatives","SOLF0:USTF0",1738459384861,0.03140401,217.98,217.95,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738459385156,0.03140401,217.98,217.93,2.95236448]
["bitfinex-derivatives","SOLF0:USTF0",1738459385356,4.5884,217.97,217.93,2.95236448]
["bitfinex-derivatives","SOLF0:USTF0",1738459385753,12.24684452,217.97,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459385955,4.5891,217.94,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459387364,4.61970401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459387567,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459388267,0.03140401,217.98,217.93,4.62216448]
["bitfinex-derivatives","SOLF0:USTF0",1738459388472,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459388774,4.5887,217.96,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459389771,4.61970401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459390274,0.03140401,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459390571,0.03140401,217.98,217.93,4.62216448]
["bitfinex-derivatives","SOLF0:USTF0",1738459390765,12.27824853,217.98,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459390971,4.5891,217.94,217.93,0.03286448]
["bitfinex-derivatives","SOLF0:USTF0",1738459392568,4.5909,217.86,217.77,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738459392769,4.5909,217.86,217.78,2.89649383]
["bitfinex-derivatives","SOLF0:USTF0",1738459392971,4.5909,217.86,217.79,2.89649383]
["bitfinex-derivatives","SOLF0:USTF0",1738459393168,4.5909,217.86,217.8,2.89649383]
["bitfinex-derivatives","SOLF0:USTF0",1738459393370,12.24684452,217.91,217.77,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738459393567,12.24684452,217.91,217.82,0.03229853]
["bitfinex-derivatives","SOLF0:USTF0",1738459393773,0.02917883,217.86,217.82,0.03229853]
["bitfinex-derivatives","SOLF0:USTF0",1738459399275,0.02917883,217.86,217.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738459399476,16.70954452,217.97,217.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738459399477,16.70954452,217.97,217.85,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459399973,4.5893,217.93,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738459400573,0.02940092,217.92,217.88,0.03433306]
["bitfinex-derivatives","SOLF0:USTF0",1738459401273,0.02940092,217.92,217.9,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738459401473,0.02940092,217.92,217.88,0.03433306]
["bitfinex-derivatives","SOLF0:USTF0",1738459401869,0.02940092,217.92,217.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738459403174,4.588,218.0,217.93,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738459404067,4.5871,218.04,217.97,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738459404264,0.03224014,217.99,217.97,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738459404467,12.24684452,218.06,217.91,12.24684452]
["bitfinex-derivatives","SOLF0:USTF0",1738459404671,0.03510478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459406566,4.588,217.99,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459409778,0.03510478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459410182,4.62290478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459410876,0.03510478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459411282,0.03510478,218.0,217.99,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738459414784,0.03510478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459415380,4.62300478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459415781,12.54305418,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459416284,4.5884,217.97,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459418884,4.5882,217.99,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459419683,0.03510478,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459423692,12.54305418,218.0,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459424788,4.5884,217.97,217.96,0.0340513]
["bitfinex-derivatives","SOLF0:USTF0",1738459425894,4.5884,217.97,217.82,13.9085494]
["bitfinex-derivatives","SOLF0:USTF0",1738459425895,4.5898,217.91,217.82,13.9085494]
["bitfinex-derivatives","SOLF0:USTF0",1738459426087,12.5079494,217.97,217.83,2.90181738]
["bitfinex-derivatives","SOLF0:USTF0",1738459426285,12.5079494,217.97,217.84,2.90181738]
["bitfinex-derivatives","SOLF0:USTF0",1738459426488,12.5079494,217.97,217.85,2.90181738]
["bitfinex-derivatives","SOLF0:USTF0",1738459426786,12.5079494,217.97,217.86,2.90181738]
["bitfinex-derivatives","SOLF0:USTF0",1738459426991,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459428597,4.5902,217.89,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459429997,4.5903,217.88,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459431897,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459433293,4.5903,217.88,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459436895,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459437300,4.5903,217.88,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459437797,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459437998,4.5901,217.9,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459438499,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459439798,0.03138615,217.92,217.88,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459439995,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459440300,0.03138615,217.92,217.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738459441994,0.03138615,217.92,217.89,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738459443700,0.03138615,217.92,217.89,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738459444006,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459444808,0.03138615,217.92,217.87,4.62156946]
["bitfinex-derivatives","SOLF0:USTF0",1738459445608,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459446012,4.62088615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459446709,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459448011,4.5903,217.88,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459450711,4.5901,217.9,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459451910,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459453920,4.5901,217.9,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459455316,0.03138615,217.92,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459455814,4.5903,217.88,217.87,0.03126946]
["bitfinex-derivatives","SOLF0:USTF0",1738459460915,4.5918,217.81,217.75,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738459461121,4.5918,217.81,217.76,2.9169587]
["bitfinex-derivatives","SOLF0:USTF0",1738459461317,12.5079494,217.85,217.71,15.4773494]
["bitfinex-derivatives","SOLF0:USTF0",1738459461523,4.5925,217.78,217.72,2.91714614]
["bitfinex-derivatives","SOLF0:USTF0",1738459461719,12.5079494,217.8,217.65,12.5079494]
["bitfinex-derivatives","SOLF0:USTF0",1738459462023,12.5079494,217.77,217.66,2.91859238]
["bitfinex-derivatives","SOLF0:USTF0",1738459462324,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459462726,4.5937,217.73,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459462927,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459463722,4.5935,217.73,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459464130,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459466930,4.62723179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459468331,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459469437,4.5935,217.73,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459469635,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459471827,4.5939,217.71,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459478041,4.62733179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459478440,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459478637,4.5933,217.74,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459478936,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459479941,0.03413179,217.75,217.72,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738459481043,0.03413179,217.75,217.73,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738459481239,0.03413179,217.75,217.71,12.5079494]
["bitfinex-derivatives","SOLF0:USTF0",1738459481935,0.03413179,217.75,217.73,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738459482234,0.03413179,217.75,217.7,0.03268148]
["bitfinex-derivatives","SOLF0:USTF0",1738459483044,0.03413179,217.75,217.72,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738459483341,0.03413179,217.75,217.71,12.5079494]
["bitfinex-derivatives","SOLF0:USTF0",1738459483542,0.03413179,217.75,217.72,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738459484844,0.03413179,217.75,217.74,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738459485039,0.65689821,217.82,217.74,12.5079494]
["bitfinex-derivatives","SOLF0:USTF0",1738459485337,0.65689821,217.82,217.79,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738459485742,4.5909,217.86,217.79,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738459485944,15.5279494,217.92,217.77,12.5079494]
["bitfinex-derivatives","SOLF0:USTF0",1738459486242,0.0312578,217.87,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459488847,4.591,217.85,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459490639,4.5912,217.84,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459491040,0.0312578,217.87,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459491445,4.5914,217.83,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459492250,17.0993494,217.83,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459501753,12.60959785,217.83,217.82,0.03319239]
["bitfinex-derivatives","SOLF0:USTF0",1738459502353,4.5923,217.79,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738459502552,4.3714,217.86,217.68,8.01819785]
["bitfinex-derivatives","SOLF0:USTF0",1738459502553,8.01819785,217.76,217.68,8.01819785]
["bitfinex-derivatives","SOLF0:USTF0",1738459503254,8.01819785,217.74,217.66,11.01219785]
["bitfinex-derivatives","SOLF0:USTF0",1738459503456,0.0313671,217.73,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459503951,4.5941,217.7,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459504955,12.61229785,217.7,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459505755,4.5941,217.7,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459513165,0.0313671,217.73,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459513361,12.57452546,217.73,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459514265,4.5941,217.7,217.69,0.03529023]
["bitfinex-derivatives","SOLF0:USTF0",1738459514462,26.29315836,217.7,217.54,12.54315836]
["bitfinex-derivatives","SOLF0:USTF0",1738459514661,12.54315836,217.61,217.46,12.54315836]
["bitfinex-derivatives","SOLF0:USTF0",1738459514862,12.54315836,217.61,217.47,2.91225188]
["bitfinex-derivatives","SOLF0:USTF0",1738459515165,12.54315836,217.61,217.46,12.54315836]
["bitfinex-derivatives","SOLF0:USTF0",1738459515367,3.02,217.64,217.52,12.54315836]
["bitfinex-derivatives","SOLF0:USTF0",1738459515561,3.02,217.64,217.53,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738459515860,0.02945057,217.6,217.57,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738459516662,0.02945057,217.6,217.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738459518366,0.02945057,217.6,217.56,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738459519464,0.02945057,217.6,217.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738459519659,12.54315836,217.7,217.56,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738459519869,12.54315836,217.7,217.58,12.54315836]
["bitfinex-derivatives","SOLF0:USTF0",1738459520166,12.54315836,217.7,217.55,12.54315836]
["bitfinex-derivatives","SOLF0:USTF0",1738459520968,0.02963666,217.65,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459521464,4.5954,217.64,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459526169,4.5959,217.62,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459526369,12.54315836,217.64,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459527774,4.5959,217.62,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459528773,4.5956,217.63,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459529072,12.54315836,217.64,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459529671,4.596,217.62,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459531474,0.02963666,217.65,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459531673,4.596,217.61,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459536681,4.5958,217.63,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459536879,8.06091416,217.65,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459537480,4.5956,217.63,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459540185,12.65621416,217.65,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459540385,8.06091416,217.65,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459541888,4.5956,217.64,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459545090,12.6272775,217.61,217.6,0.03035068]
["bitfinex-derivatives","SOLF0:USTF0",1738459553199,12.6272775,217.61,217.6,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738459557992,8.0312775,217.61,217.47,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459558201,8.0312775,217.55,217.48,2.93235251]
["bitfinex-derivatives","SOLF0:USTF0",1738459558400,8.0312775,217.55,217.49,2.93235251]
["bitfinex-derivatives","SOLF0:USTF0",1738459558603,4.5979,217.53,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738459558803,4.5979,217.53,217.49,2.93272841]
["bitfinex-derivatives","SOLF0:USTF0",1738459559003,4.5979,217.53,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738459559203,4.62829439,217.53,217.49,2.9677835]
["bitfinex-derivatives","SOLF0:USTF0",1738459559404,4.62829439,217.53,217.49,0.03490191]
["bitfinex-derivatives","SOLF0:USTF0",1738459561904,4.62829439,217.53,217.49,8.06617941]
["bitfinex-derivatives","SOLF0:USTF0",1738459563308,0.03039439,217.53,217.51,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459564907,0.03039439,217.53,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738459565306,3.02,217.61,217.52,2.93577699]
["bitfinex-derivatives","SOLF0:USTF0",1738459565508,3.02,217.61,217.56,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459566403,3.04934871,217.61,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459567811,4.5962,217.6,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459568408,0.02934871,217.61,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459568608,0.02934871,217.61,217.58,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459569711,0.02934871,217.61,217.6,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459570807,0.02934871,217.61,217.6,12.6274775]
["bitfinex-derivatives","SOLF0:USTF0",1738459571910,0.02934871,217.61,217.6,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459572509,0.02934871,217.61,217.58,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459575313,0.02934871,217.61,217.6,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459577109,0.02934871,217.61,217.58,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459579313,4.62544871,217.61,217.58,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459582114,4.62544871,217.61,217.57,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738459582316,4.5967,217.58,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459584215,4.5967,217.58,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459585312,4.5964,217.6,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459587720,4.5964,217.6,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459589921,8.0312775,217.59,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459590622,4.5969,217.57,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459598224,12.6281775,217.57,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459608738,12.6278775,217.59,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459608937,4.5966,217.59,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459610235,0.02934871,217.61,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459610440,0.02934871,217.61,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459610840,4.62534871,217.61,217.56,12.66331366]
["bitfinex-derivatives","SOLF0:USTF0",1738459611446,4.62534871,217.61,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459614841,4.62534871,217.61,217.56,12.66331366]
["bitfinex-derivatives","SOLF0:USTF0",1738459616947,0.02934871,217.61,217.58,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459617941,0.02934871,217.61,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459618147,8.06062621,217.61,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459618344,12.65662621,217.61,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459618648,0.02934871,217.61,217.57,2.93279265]
["bitfinex-derivatives","SOLF0:USTF0",1738459618849,0.02934871,217.61,217.56,8.06621366]
["bitfinex-derivatives","SOLF0:USTF0",1738459619149,0.02934871,217.61,217.57,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738459619346,8.06062621,217.61,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459619553,8.0312775,217.57,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459620751,12.6281775,217.57,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459628859,4.5969,217.57,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459629853,4.5963,217.6,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459630058,0.02934871,217.61,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459630755,4.5965,217.59,217.56,0.03493616]
["bitfinex-derivatives","SOLF0:USTF0",1738459633458,0.02934871,217.61,217.57,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459633863,0.02934871,217.61,217.58,2.93646869]
["bitfinex-derivatives","SOLF0:USTF0",1738459634066,0.02934871,217.61,217.59,2.93616484]
["bitfinex-derivatives","SOLF0:USTF0",1738459634268,0.02934871,217.61,217.59,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459634465,0.02934871,217.61,217.6,2.93543789]
["bitfinex-derivatives","SOLF0:USTF0",1738459635463,5.25244596,217.66,217.6,2.93543789]
["bitfinex-derivatives","SOLF0:USTF0",1738459635658,5.25244596,217.66,217.61,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459636465,0.65734596,217.66,217.61,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459636667,0.68762433,217.66,217.61,12.66049566]
["bitfinex-derivatives","SOLF0:USTF0",1738459637265,0.68762433,217.66,217.63,12.6268775]
["bitfinex-derivatives","SOLF0:USTF0",1738459637863,0.03027837,217.66,217.65,12.6264775]
["bitfinex-derivatives","SOLF0:USTF0",1738459638468,8.0312775,217.75,217.65,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459638658,8.0312775,217.75,217.68,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459639163,8.0312775,217.75,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738459639460,8.0312775,217.77,217.7,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459639658,0.03466047,217.74,217.7,8.06399338]
["bitfinex-derivatives","SOLF0:USTF0",1738459639855,0.03466047,217.74,217.71,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738459640058,0.03466047,217.74,217.72,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459640563,0.03466047,217.74,217.73,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738459640761,4.592,217.8,217.73,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738459641362,4.592,217.8,217.74,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459641668,4.592,217.8,217.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738459641669,34.16198655,217.83,217.76,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459641965,0.02997964,217.82,217.77,0.0353448]
["bitfinex-derivatives","SOLF0:USTF0",1738459642669,0.02997964,217.82,217.78,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459642870,0.02997964,217.82,217.8,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459644170,0.02997964,217.82,217.78,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459646971,0.02997964,217.82,217.78,12.6236775]
["bitfinex-derivatives","SOLF0:USTF0",1738459651471,0.02997964,217.82,217.78,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459651778,0.02997964,217.82,217.8,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459651978,55.21176436,217.91,217.8,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459651979,8.0312775,217.91,217.8,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459652276,4.5901,217.9,217.84,12.6223775]
["bitfinex-derivatives","SOLF0:USTF0",1738459652578,4.5897,217.91,217.86,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459652769,8.0312775,217.93,217.86,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459653172,0.0341887,217.92,217.88,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459653477,0.0341887,217.92,217.9,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459654382,0.0341887,217.92,217.88,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459658174,0.0341887,217.92,217.87,0.03139589]
["bitfinex-derivatives","SOLF0:USTF0",1738459659480,0.0341887,217.92,217.88,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459659878,0.0341887,217.92,217.88,12.6215775]
["bitfinex-derivatives","SOLF0:USTF0",1738459660276,0.0341887,217.92,217.9,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459660481,8.0312775,218.03,217.9,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459660673,8.0312775,218.05,217.96,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459660872,8.0312775,218.05,217.98,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459661073,4.5866,218.06,218.0,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459661378,8.0312775,218.05,217.98,8.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738459661577,8.06068742,218.05,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459662482,12.6184775,218.03,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459664673,8.06068742,218.05,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459664874,4.587,218.04,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459665984,4.5874,218.02,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459667883,4.61630992,218.05,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459669184,4.587,218.04,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459671484,0.02940992,218.05,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459671685,4.5872,218.03,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459673087,4.5874,218.02,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459674591,4.5872,218.03,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459678192,4.5874,218.02,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459685793,12.59192273,218.02,218.01,0.02954753]
["bitfinex-derivatives","SOLF0:USTF0",1738459685995,8.00452273,218.02,217.92,8.00452273]
["bitfinex-derivatives","SOLF0:USTF0",1738459686201,8.00452273,218.0,217.92,8.00452273]
["bitfinex-derivatives","SOLF0:USTF0",1738459686696,4.5893,217.93,217.92,8.00452273]
["bitfinex-derivatives","SOLF0:USTF0",1738459686899,4.5893,217.93,217.9,8.00452273]
["bitfinex-derivatives","SOLF0:USTF0",1738459687097,4.5893,217.93,217.9,8.03360673]
["bitfinex-derivatives","SOLF0:USTF0",1738459687398,4.5897,217.91,217.9,0.029084]
["bitfinex-derivatives","SOLF0:USTF0",1738459695107,0.03511016,217.95,217.9,8.03360673]
["bitfinex-derivatives","SOLF0:USTF0",1738459695301,0.03511016,217.95,217.93,8.00452273]
["bitfinex-derivatives","SOLF0:USTF0",1738459696106,0.03511016,217.95,217.94,2.91287372]
["bitfinex-derivatives","SOLF0:USTF0",1738459696307,0.03511016,217.95,217.94,7.50197372]
["bitfinex-derivatives","SOLF0:USTF0",1738459696707,25.47388082,218.06,217.94,2.91287372]
["bitfinex-derivatives","SOLF0:USTF0",1738459697007,4.5868,218.05,218.01,8.00452273]
["bitfinex-derivatives","SOLF0:USTF0",1738459697712,4.5868,218.05,217.98,17.0867322]
["bitfinex-derivatives","SOLF0:USTF0",1738459697907,4.61946725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459698705,0.03266725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459701310,4.61946725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459703217,4.5871,218.04,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459703513,0.03266725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459703915,4.61956725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459704214,0.03266725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459705316,0.03266725,218.05,218.01,4.62065327]
["bitfinex-derivatives","SOLF0:USTF0",1738459705614,0.03266725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459705815,0.03266725,218.05,218.02,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738459707819,4.61946725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459708318,0.03266725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459708614,4.5872,218.03,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459709422,4.5874,218.02,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459710116,4.5872,218.03,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459710318,0.03266725,218.05,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459710821,4.5874,218.02,218.01,0.03305327]
["bitfinex-derivatives","SOLF0:USTF0",1738459714523,0.03266725,218.05,218.01,12.53168547]
["bitfinex-derivatives","SOLF0:USTF0",1738459715419,4.61956725,218.05,218.01,12.53168547]
["bitfinex-derivatives","SOLF0:USTF0",1738459715923,0.03266725,218.05,218.04,12.4986322]
["bitfinex-derivatives","SOLF0:USTF0",1738459716725,4.5853,218.13,218.04,17.0856322]
["bitfinex-derivatives","SOLF0:USTF0",1738459716915,4.5853,218.13,218.04,12.4986322]
["bitfinex-derivatives","SOLF0:USTF0",1738459717326,4.5853,218.13,218.07,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738459717826,4.5853,218.13,218.09,7.99364545]
["bitfinex-derivatives","SOLF0:USTF0",1738459718025,4.5857,218.1,218.09,7.99364545]
["bitfinex-derivatives","SOLF0:USTF0",1738459718228,0.03104684,218.12,218.08,0.03485864]
["bitfinex-derivatives","SOLF0:USTF0",1738459719725,4.5859,218.09,218.08,0.03485864]
["bitfinex-derivatives","SOLF0:USTF0",1738459721223,0.03104684,218.12,218.08,8.02850409]
["bitfinex-derivatives","SOLF0:USTF0",1738459722222,4.5859,218.09,218.08,0.03485864]
["bitfinex-derivatives","SOLF0:USTF0",1738459727230,12.52416138,218.12,217.97,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459727431,12.49311454,218.12,217.97,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459728328,4.5878,218.0,217.97,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459728732,0.02984312,218.01,217.97,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459728925,12.49311454,218.12,217.97,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459728926,4.587,218.04,217.97,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459729130,0.03004487,218.01,217.97,12.52728711]
["bitfinex-derivatives","SOLF0:USTF0",1738459729535,0.03004487,218.01,217.97,0.03417257]
["bitfinex-derivatives","SOLF0:USTF0",1738459731734,4.5881,217.99,217.97,0.03417257]
["bitfinex-derivatives","SOLF0:USTF0",1738459731935,4.487e-05,218.01,217.97,12.52728711]
["bitfinex-derivatives","SOLF0:USTF0",1738459732131,0.65593509,218.15,218.07,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738459732325,0.65593509,218.15,218.08,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459732525,0.65593509,218.15,218.05,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459733034,4.5857,218.1,218.05,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459733234,0.03108509,218.11,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459733638,4.61668509,218.11,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459734238,4.5857,218.1,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459734539,0.03108509,218.11,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459735238,4.5859,218.09,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459738439,4.61678509,218.11,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459739041,0.03108509,218.11,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459739241,4.5858,218.1,218.06,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1738459740141,0.03108509,218.11,218.1,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738459740340,0.03108509,218.11,218.1,7.50134518]
["bitfinex-derivatives","SOLF0:USTF0",1738459740541,4.584,218.18,218.11,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738459740742,4.584,218.18,218.11,17.07851454]
["bitfinex-derivatives","SOLF0:USTF0",1738459741344,6.3684702,218.21,218.12,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738459741844,0.0317566,218.19,218.14,0.0351647]
["bitfinex-derivatives","SOLF0:USTF0",1738459742043,2.9141,218.2,218.08,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459742241,0.034228,218.19,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459743343,1.474228,218.19,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459743545,4.5846,218.15,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459746246,4.5843,218.17,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459747745,0.034228,218.19,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459749038,4.5844,218.17,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459749242,0.034228,218.19,218.14,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1738459749543,0.034228,218.19,218.14,12.52273593]
["bitfinex-derivatives","SOLF0:USTF0",1738459749848,0.034228,218.19,218.15,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738459750047,0.034228,218.19,218.17,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459751653,4.584,218.18,218.14,12.52273593]
["bitfinex-derivatives","SOLF0:USTF0",1738459752147,4.5828,218.24,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738459752451,4.5828,218.24,218.2,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459752841,23.58451062,218.33,218.2,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459753042,9.3684702,218.32,218.2,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459753247,0.03105737,218.28,218.24,0.03217067]
["bitfinex-derivatives","SOLF0:USTF0",1738459753748,4.5824,218.26,218.24,0.03217067]
["bitfinex-derivatives","SOLF0:USTF0",1738459754252,4.5825,218.25,218.24,0.03217067]
["bitfinex-derivatives","SOLF0:USTF0",1738459757154,4.61315737,218.28,218.24,0.03217067]
["bitfinex-derivatives","SOLF0:USTF0",1738459757553,6.3684702,218.4,218.27,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459757754,6.3684702,218.4,218.24,12.52528521]
["bitfinex-derivatives","SOLF0:USTF0",1738459757755,6.3684702,218.4,218.35,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459758646,6.40074941,218.4,218.35,12.52535473]
["bitfinex-derivatives","SOLF0:USTF0",1738459760155,6.40074941,218.4,218.38,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459761756,0.03227921,218.4,218.38,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459762452,0.03227921,218.4,218.38,17.07281454]
["bitfinex-derivatives","SOLF0:USTF0",1738459762852,0.03227921,218.4,218.38,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459763965,0.03227921,218.4,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459764351,4.5797,218.39,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459764957,0.03227921,218.4,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459765358,4.58,218.37,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459766154,0.03227921,218.4,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459767357,4.58,218.37,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459769662,4.5802,218.36,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459771064,3.03227921,218.4,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459771963,4.5802,218.36,218.35,0.03224019]
["bitfinex-derivatives","SOLF0:USTF0",1738459773361,3.03227921,218.4,218.25,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738459773362,12.49311454,218.39,218.25,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459774366,0.03477679,218.34,218.3,0.03282835]
["bitfinex-derivatives","SOLF0:USTF0",1738459774962,4.5813,218.31,218.3,0.03282835]
["bitfinex-derivatives","SOLF0:USTF0",1738459775265,4.5813,218.31,218.21,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738459775266,1.46,218.33,218.22,12.49311454]
["bitfinex-derivatives","SOLF0:USTF0",1738459776560,4.5822,218.27,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459777064,4.5818,218.29,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459777264,0.03262606,218.3,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459778259,4.5822,218.27,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459779863,4.5823,218.26,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459792277,4.5818,218.29,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459792468,0.03262606,218.3,218.26,7.98392088]
["bitfinex-derivatives","SOLF0:USTF0",1738459793673,0.03262606,218.3,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459793876,4.5821,218.28,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459797279,0.03262606,218.3,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459797476,4.61432606,218.3,218.26,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459799179,0.03262606,218.3,218.26,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459799380,4.5817,218.29,218.26,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459799576,4.5817,218.29,218.25,4.61723774]
["bitfinex-derivatives","SOLF0:USTF0",1738459799780,0.03262606,218.3,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459800582,4.5823,218.26,218.25,0.03473774]
["bitfinex-derivatives","SOLF0:USTF0",1738459802386,12.47024826,218.28,218.15,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738459802589,4.584,218.19,218.15,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738459803188,3.0,218.29,218.17,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459803588,4.583,218.23,218.21,0.03169575]
["bitfinex-derivatives","SOLF0:USTF0",1738459804292,4.5832,218.22,218.21,0.03169575]
["bitfinex-derivatives","SOLF0:USTF0",1738459806785,4.5828,218.24,218.21,0.03169575]
["bitfinex-derivatives","SOLF0:USTF0",1738459807189,0.03091376,218.25,218.21,0.03169575]
["bitfinex-derivatives","SOLF0:USTF0",1738459807490,4.61341376,218.25,218.21,0.03169575]
["bitfinex-derivatives","SOLF0:USTF0",1738459808285,0.03091376,218.25,218.21,4.61509575]
["bitfinex-derivatives","SOLF0:USTF0",1738459808586,0.03091376,218.25,218.24,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459808986,4.5813,218.32,218.26,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738459810286,0.03340313,218.31,218.27,0.03013316]
["bitfinex-derivatives","SOLF0:USTF0",1738459810486,0.03340313,218.31,218.27,12.50038142]
["bitfinex-derivatives","SOLF0:USTF0",1738459810687,0.03340313,218.31,218.3,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459810893,0.03340313,218.31,218.27,12.50038142]
["bitfinex-derivatives","SOLF0:USTF0",1738459812595,0.03340313,218.31,218.27,0.03013316]
["bitfinex-derivatives","SOLF0:USTF0",1738459813294,4.61480313,218.31,218.27,0.03013316]
["bitfinex-derivatives","SOLF0:USTF0",1738459813596,0.03340313,218.31,218.27,0.03013316]
["bitfinex-derivatives","SOLF0:USTF0",1738459815798,4.5816,218.3,218.27,0.03013316]
["bitfinex-derivatives","SOLF0:USTF0",1738459815996,0.03340313,218.31,218.27,0.03013316]
["bitfinex-derivatives","SOLF0:USTF0",1738459816688,0.03340313,218.31,218.3,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459817293,0.03340313,218.31,218.3,17.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1738459817496,25.47388082,218.42,218.3,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459817700,4.5794,218.4,218.34,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459817899,25.47388082,218.42,218.34,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459818102,6.3684702,218.42,218.34,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459818300,4.5792,218.41,218.35,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738459818696,0.03155895,218.4,218.36,0.03220677]
["bitfinex-derivatives","SOLF0:USTF0",1738459818899,4.5798,218.38,218.36,0.03220677]
["bitfinex-derivatives","SOLF0:USTF0",1738459820804,4.5799,218.38,218.36,0.03220677]
["bitfinex-derivatives","SOLF0:USTF0",1738459821803,0.03155895,218.4,218.36,0.03220677]
["bitfinex-derivatives","SOLF0:USTF0",1738459822005,4.58,218.37,218.36,0.03220677]
["bitfinex-derivatives","SOLF0:USTF0",1738459822902,12.47024826,218.37,218.25,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459823304,3.0,218.36,218.25,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459823905,4.5817,218.3,218.25,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459824107,4.5817,218.3,218.28,0.03044052]
["bitfinex-derivatives","SOLF0:USTF0",1738459824900,4.5817,218.29,218.28,0.03044052]
["bitfinex-derivatives","SOLF0:USTF0",1738459825105,12.47024826,218.31,218.19,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459825400,4.5822,218.27,218.17,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738459825599,12.47024826,218.31,218.17,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738459825799,12.47024826,218.31,218.16,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459826300,4.5831,218.23,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459827805,4.5827,218.25,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459829215,0.03437403,218.26,218.22,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459829512,0.03437403,218.26,218.25,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459832011,0.03437403,218.26,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459833311,4.583,218.23,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459833516,0.03437403,218.26,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459834609,4.5832,218.22,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459834810,0.03437403,218.26,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459835215,4.5826,218.25,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459835414,0.03437403,218.26,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459836614,4.583,218.23,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459836917,0.03437403,218.26,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459837118,4.5832,218.22,218.21,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1738459838319,12.47024826,218.25,218.13,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459838516,4.5842,218.18,218.13,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459839421,4.5842,218.18,218.13,17.05514826]
["bitfinex-derivatives","SOLF0:USTF0",1738459839613,4.61621603,218.18,218.13,17.08842187]
["bitfinex-derivatives","SOLF0:USTF0",1738459840518,0.03201603,218.18,218.14,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738459841322,4.61601603,218.18,218.13,12.50352187]
["bitfinex-derivatives","SOLF0:USTF0",1738459842016,0.03201603,218.18,218.13,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738459842215,4.5848,218.14,218.13,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738459843223,4.5846,218.16,218.13,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738459844323,0.03201603,218.18,218.13,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738459844715,3.03201603,218.18,218.13,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738459845020,4.5848,218.14,218.13,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738459846218,1.458,218.17,218.04,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459846422,1.458,218.17,218.01,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459846423,13.88024826,218.16,218.01,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459846723,13.88024826,218.16,218.02,2.91492524]
["bitfinex-derivatives","SOLF0:USTF0",1738459846913,4.5861,218.08,218.01,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459847523,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459847825,0.03386158,218.07,218.02,4.62123386]
["bitfinex-derivatives","SOLF0:USTF0",1738459848317,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459849728,4.5865,218.06,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459850421,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459850626,0.03386158,218.07,218.03,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738459851326,0.03386158,218.07,218.02,12.50418212]
["bitfinex-derivatives","SOLF0:USTF0",1738459852027,0.03386158,218.07,218.02,17.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1738459852426,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459853528,4.5866,218.06,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459853924,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459855329,4.5872,218.03,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459855728,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459856128,4.5865,218.06,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459857126,0.03386158,218.07,218.02,12.50418212]
["bitfinex-derivatives","SOLF0:USTF0",1738459857929,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459858335,4.5872,218.03,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459860334,0.03386158,218.07,218.02,0.03393386]
["bitfinex-derivatives","SOLF0:USTF0",1738459860537,0.03386158,218.07,218.02,12.50418212]
["bitfinex-derivatives","SOLF0:USTF0",1738459861542,0.03386158,218.07,218.05,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459863145,0.03386158,218.07,218.02,12.50418212]
["bitfinex-derivatives","SOLF0:USTF0",1738459863943,0.03386158,218.07,218.04,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738459864446,0.03386158,218.07,218.02,12.50418212]
["bitfinex-derivatives","SOLF0:USTF0",1738459865244,0.03386158,218.07,218.03,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738459866242,0.03386158,218.07,218.06,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738459866746,13.93014826,218.22,218.05,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459866945,4.5844,218.17,218.11,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738459867343,12.47024826,218.22,218.09,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459867539,12.47024826,218.25,218.09,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459867846,0.02892585,218.18,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459869044,4.5842,218.17,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459869945,4.61302585,218.18,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459870145,0.02892585,218.18,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459871149,4.5845,218.16,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459871449,0.02892585,218.18,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459872046,4.5848,218.14,218.13,0.02902779]
["bitfinex-derivatives","SOLF0:USTF0",1738459877654,4.5859,218.09,218.04,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738459877953,12.47024826,218.13,218.0,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459878756,0.02905082,218.09,218.04,0.03296082]
["bitfinex-derivatives","SOLF0:USTF0",1738459880355,0.02905082,218.09,218.05,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738459880555,0.02905082,218.09,218.04,0.03296082]
["bitfinex-derivatives","SOLF0:USTF0",1738459882264,4.5865,218.06,218.04,0.03296082]
["bitfinex-derivatives","SOLF0:USTF0",1738459882461,0.02905082,218.09,218.04,0.03296082]
["bitfinex-derivatives","SOLF0:USTF0",1738459882960,4.5867,218.05,218.04,0.03296082]
["bitfinex-derivatives","SOLF0:USTF0",1738459884454,4.588,218.0,217.93,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738459884659,12.47024826,218.04,217.94,2.93910712]
["bitfinex-derivatives","SOLF0:USTF0",1738459884960,12.47024826,218.04,217.93,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738459884961,12.47024826,218.04,217.93,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1738459885864,0.03343696,218.01,217.96,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738459886662,4.588,217.99,217.96,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738459886957,0.03343696,218.01,217.96,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738459887457,4.5883,217.98,217.96,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738459890464,4.5884,217.97,217.96,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738459892961,12.47024826,217.98,217.85,14.00444826]
["bitfinex-derivatives","SOLF0:USTF0",1738459893166,4.5897,217.91,217.87,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459893663,12.47024826,217.98,217.87,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459893664,4.5895,217.93,217.87,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459893960,12.47024826,217.98,217.87,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459894161,0.03223183,217.92,217.88,0.0348201]
["bitfinex-derivatives","SOLF0:USTF0",1738459895066,4.5901,217.89,217.88,0.0348201]
["bitfinex-derivatives","SOLF0:USTF0",1738459896165,4.5901,217.89,217.76,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459896166,12.47024826,217.89,217.76,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459896468,12.47024826,217.86,217.74,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738459896662,12.47024826,217.86,217.74,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738459896870,12.47024826,217.86,217.73,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459897163,2.922,217.88,217.81,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738459897369,0.03073293,217.82,217.79,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459897566,13.12686191,217.92,217.79,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459897760,0.02918711,217.83,217.79,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459897965,4.5901,217.89,217.82,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738459898165,0.03515146,217.83,217.82,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738459898462,13.12686191,217.92,217.79,17.09189882]
["bitfinex-derivatives","SOLF0:USTF0",1738459898669,0.03257882,217.85,217.79,17.09189882]
["bitfinex-derivatives","SOLF0:USTF0",1738459898866,0.03257882,217.85,217.79,12.49979882]
["bitfinex-derivatives","SOLF0:USTF0",1738459899069,4.62357882,217.85,217.79,12.49979882]
["bitfinex-derivatives","SOLF0:USTF0",1738459900466,0.03257882,217.85,217.79,12.49979882]
["bitfinex-derivatives","SOLF0:USTF0",1738459900672,0.03257882,217.85,217.82,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459902268,0.03257882,217.85,217.83,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738459903173,0.03257882,217.85,217.81,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738459903564,0.03257882,217.85,217.8,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738459905371,0.03257882,217.85,217.8,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738459905874,4.5914,217.83,217.8,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738459906073,0.03257882,217.85,217.8,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738459906573,0.03257882,217.85,217.8,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738459906774,63.41800991,218.12,217.83,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459906973,1.438,218.09,217.96,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459907273,2.9655,218.09,217.96,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459907674,4.5868,218.05,217.95,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738459907874,0.03057299,218.05,218.0,0.02939799]
["bitfinex-derivatives","SOLF0:USTF0",1738459908076,12.47024826,218.06,217.89,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459908275,0.03132246,218.05,218.0,0.03379295]
["bitfinex-derivatives","SOLF0:USTF0",1738459908473,15.49024826,218.06,218.0,0.03379295]
["bitfinex-derivatives","SOLF0:USTF0",1738459908474,15.49024826,218.06,218.0,0.03096438]
["bitfinex-derivatives","SOLF0:USTF0",1738459908669,0.03396471,218.05,218.0,0.03096438]
["bitfinex-derivatives","SOLF0:USTF0",1738459909878,4.5876,218.01,218.0,0.03096438]
["bitfinex-derivatives","SOLF0:USTF0",1738459910872,12.47024826,218.03,217.86,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459911077,1.4963,218.0,217.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738459911272,13.96654826,218.0,217.86,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459911576,13.96654826,218.0,217.88,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459911977,0.03410674,217.96,217.92,0.03191948]
["bitfinex-derivatives","SOLF0:USTF0",1738459912172,4.5891,217.94,217.92,0.03191948]
["bitfinex-derivatives","SOLF0:USTF0",1738459913674,4.5906,217.87,217.81,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738459913980,12.47024826,217.93,217.8,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738459914380,12.47024826,217.93,217.8,14.00764826]
["bitfinex-derivatives","SOLF0:USTF0",1738459914776,12.47024826,217.93,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459914981,0.02913963,217.89,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738459915179,0.02913963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459916191,4.61933963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459916578,0.02913963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459917184,4.5904,217.88,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459917882,0.02913963,217.89,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738459918386,0.02913963,217.89,217.86,17.06094826]
["bitfinex-derivatives","SOLF0:USTF0",1738459918685,0.02913963,217.89,217.86,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459919587,0.02913963,217.89,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738459919979,0.02913963,217.89,217.88,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459920179,0.02913963,217.89,217.86,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459921989,0.02913963,217.89,217.86,17.06074826]
["bitfinex-derivatives","SOLF0:USTF0",1738459922390,0.02913963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459924288,4.591,217.85,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459925789,0.02913963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459926887,0.02913963,217.89,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738459927090,0.02913963,217.89,217.86,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459927488,0.02913963,217.89,217.88,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738459928295,0.02913963,217.89,217.86,17.06084826]
["bitfinex-derivatives","SOLF0:USTF0",1738459930597,0.02913963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459930798,4.5904,217.88,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459930998,0.02913963,217.89,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459932197,4.591,217.85,217.84,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1738459932398,1.4817,217.88,217.73,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459932598,1.4817,217.88,217.76,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459933701,0.03522684,217.84,217.8,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1738459934190,4.5914,217.83,217.8,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1738459935393,4.5918,217.81,217.8,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1738459941004,1.4244,217.83,217.73,17.06374826]
["bitfinex-derivatives","SOLF0:USTF0",1738459941202,4.5924,217.79,217.73,17.06374826]
["bitfinex-derivatives","SOLF0:USTF0",1738459941599,1.4244,217.83,217.73,17.06374826]
["bitfinex-derivatives","SOLF0:USTF0",1738459941800,1.4244,217.83,217.73,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738459941801,4.5925,217.78,217.73,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738459942204,4.62765049,217.78,217.73,4.62582961]
["bitfinex-derivatives","SOLF0:USTF0",1738459945116,0.03515049,217.78,217.76,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738459945811,0.03515049,217.78,217.73,12.50257787]
["bitfinex-derivatives","SOLF0:USTF0",1738459946111,0.03515049,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738459946508,0.03515049,217.78,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738459947112,0.03515049,217.78,217.73,12.50257787]
["bitfinex-derivatives","SOLF0:USTF0",1738459947311,0.03515049,217.78,217.74,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738459949309,0.03515049,217.78,217.73,12.50257787]
["bitfinex-derivatives","SOLF0:USTF0",1738459949511,4.62765049,217.78,217.73,17.09597787]
["bitfinex-derivatives","SOLF0:USTF0",1738459949712,4.62765049,217.78,217.73,12.50257787]
["bitfinex-derivatives","SOLF0:USTF0",1738459949909,0.03515049,217.78,217.75,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738459951715,0.03515049,217.78,217.76,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738459952017,0.03515049,217.78,217.73,12.50257787]
["bitfinex-derivatives","SOLF0:USTF0",1738459952316,0.03515049,217.78,217.76,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459952817,0.03515049,217.78,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738459953418,0.03515049,217.78,217.76,17.06304826]
["bitfinex-derivatives","SOLF0:USTF0",1738459954713,0.03515049,217.78,217.76,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459955421,2.8835,217.88,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738459955620,4.5908,217.86,217.8,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459956319,4.5903,217.88,217.82,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738459956614,0.0342956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459957118,4.6247956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459957315,0.0342956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459961723,4.6249956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459962517,0.0342956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459962921,0.0342956,217.87,217.85,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738459963318,0.0342956,217.87,217.83,12.50440635]
["bitfinex-derivatives","SOLF0:USTF0",1738459963718,0.0342956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459964328,0.0342956,217.87,217.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738459964529,0.0342956,217.87,217.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1738459964925,0.65660125,217.94,217.83,119.50440635]
["bitfinex-derivatives","SOLF0:USTF0",1738459965129,19.10541062,218.0,217.93,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459965423,6.3684702,218.0,217.93,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459965628,6.3684702,218.0,217.96,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459965831,6.3684702,218.0,217.94,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738459966224,0.03487454,217.99,217.95,0.03261252]
["bitfinex-derivatives","SOLF0:USTF0",1738459968819,0.03487454,217.99,217.96,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738459969025,0.03487454,217.99,217.95,0.03261252]
["bitfinex-derivatives","SOLF0:USTF0",1738459970724,0.03487454,217.99,217.97,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738459971029,7.454e-05,217.99,217.98,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459971233,12.47024826,218.18,218.04,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738459971429,4.3341,218.17,218.04,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459972328,0.03376623,218.13,218.08,0.03236547]
["bitfinex-derivatives","SOLF0:USTF0",1738459972833,0.03376623,218.13,218.09,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738459974435,12.47024826,218.27,218.12,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459974628,1.4595,218.25,218.12,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459974828,1.4595,218.25,218.15,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459975035,12.47024826,218.24,218.09,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459975234,12.47024826,218.21,218.09,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459975434,4.5841,218.18,218.09,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459975736,12.47024826,218.21,218.05,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738459975737,0.03387098,218.17,218.13,0.03276351]
["bitfinex-derivatives","SOLF0:USTF0",1738459976135,0.03387098,218.17,218.15,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738459977039,0.03387098,218.17,218.15,17.05484826]
["bitfinex-derivatives","SOLF0:USTF0",1738459977938,4.5819,218.28,218.21,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738459978836,4.5822,218.27,218.2,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459979136,4.61674353,218.27,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459982948,0.03454353,218.27,218.26,17.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1738459983248,0.03454353,218.27,218.23,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459983448,4.61664353,218.27,218.23,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459983649,0.03454353,218.27,218.23,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738459985348,4.5824,218.26,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459985546,0.03454353,218.27,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459986251,4.61674353,218.27,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459990855,4.583,218.23,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459998262,4.5827,218.25,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459998957,4.61684353,218.27,218.22,0.03077469]
["bitfinex-derivatives","SOLF0:USTF0",1738459999660,0.03454353,218.27,218.25,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738459999859,0.03454353,218.27,218.23,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738460000054,0.03454353,218.27,218.26,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738460000453,0.03454353,218.27,218.26,17.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1738460002053,4.4304,218.39,218.26,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738460002357,4.4304,218.39,218.3,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738460002752,9.0102,218.39,218.31,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738460003151,0.03024329,218.37,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460003559,0.03024329,218.37,218.33,12.50437891]
["bitfinex-derivatives","SOLF0:USTF0",1738460004758,0.03024329,218.37,218.36,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738460005656,0.03024329,218.37,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738460005858,0.03024329,218.37,218.33,12.50437891]
["bitfinex-derivatives","SOLF0:USTF0",1738460008160,0.03024329,218.37,218.34,3.01195702]
["bitfinex-derivatives","SOLF0:USTF0",1738460008361,0.03024329,218.37,218.35,3.01151315]
["bitfinex-derivatives","SOLF0:USTF0",1738460008660,0.03024329,218.37,218.36,3.01151315]
["bitfinex-derivatives","SOLF0:USTF0",1738460009965,0.03024329,218.37,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738460010158,0.03024329,218.37,218.36,3.01421469]
["bitfinex-derivatives","SOLF0:USTF0",1738460010358,0.03024329,218.37,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738460010657,0.03024329,218.37,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738460012263,0.03024329,218.37,218.33,12.50437891]
["bitfinex-derivatives","SOLF0:USTF0",1738460012462,0.03024329,218.37,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460013560,4.5803,218.36,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460013767,0.03024329,218.37,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460014866,4.5805,218.35,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460016964,4.5803,218.36,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460017170,0.03024329,218.37,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460017470,4.5806,218.35,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460019671,4.5806,218.34,218.33,0.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1738460021370,0.03024329,218.37,218.27,12.47024826]
["bitfinex-derivatives","SOLF0:USTF0",1738460021574,4.5811,218.32,218.28,2.97700983]
["bitfinex-derivatives","SOLF0:USTF0",1738460021762,4.5811,218.32,218.27,17.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1738460021966,4.5811,218.32,218.28,2.97700183]
["bitfinex-derivatives","SOLF0:USTF0",1738460022265,4.5811,218.32,218.27,17.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1738460022667,4.61015035,218.32,218.27,17.08551497]
["bitfinex-derivatives","SOLF0:USTF0",1738460024767,0.02905035,218.32,218.27,17.08551497]
["bitfinex-derivatives","SOLF0:USTF0",1738460024972,0.02905035,218.32,218.28,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738460026777,4.61035035,218.32,218.27,12.50341497]
["bitfinex-derivatives","SOLF0:USTF0",1738460026978,0.02905035,218.32,218.27,12.50341497]
["bitfinex-derivatives","SOLF0:USTF0",1738460028377,4.61015035,218.32,218.27,17.08551497]
["bitfinex-derivatives","SOLF0:USTF0",1738460029782,4.61015035,218.32,218.29,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460030174,0.02905035,218.32,218.29,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460032382,4.61015035,218.32,218.29,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460033282,4.5814,218.31,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460034083,4.5815,218.3,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460034585,0.02905035,218.32,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460034786,4.5818,218.29,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460036385,0.02905035,218.32,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460036585,4.5815,218.3,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460037483,4.5813,218.31,218.27,0.03316671]
["bitfinex-derivatives","SOLF0:USTF0",1738460037684,0.02905035,218.32,218.29,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460037985,0.02905035,218.32,218.31,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460040186,0.02905035,218.32,218.29,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460042090,0.02905035,218.32,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460042291,0.02905035,218.32,218.27,0.03316671]
["bitfinex-derivatives","SOLF0:USTF0",1738460044303,4.5819,218.28,218.27,0.03316671]
["bitfinex-derivatives","SOLF0:USTF0",1738460046196,4.5819,218.28,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460047301,0.02905035,218.32,218.28,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738460047501,0.02905035,218.32,218.31,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460048000,0.02905035,218.32,218.31,15.54722945]
["bitfinex-derivatives","SOLF0:USTF0",1738460051096,0.02905035,218.32,218.31,15.5467506]
["bitfinex-derivatives","SOLF0:USTF0",1738460051501,0.02905035,218.32,218.31,10.9654506]
["bitfinex-derivatives","SOLF0:USTF0",1738460051803,0.02905035,218.32,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460052002,0.02905035,218.32,218.28,2.98972821]
["bitfinex-derivatives","SOLF0:USTF0",1738460052203,4.5813,218.31,218.29,2.98972821]
["bitfinex-derivatives","SOLF0:USTF0",1738460052495,4.5813,218.31,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460052700,4.5815,218.3,218.28,2.99056655]
["bitfinex-derivatives","SOLF0:USTF0",1738460052899,4.5815,218.3,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460053293,4.5817,218.29,218.27,8.01131136]
["bitfinex-derivatives","SOLF0:USTF0",1738460053603,7.97814465,218.31,218.27,0.03316671]
["bitfinex-derivatives","SOLF0:USTF0",1738460054502,9.42354465,218.31,218.27,0.03316671]
["bitfinex-derivatives","SOLF0:USTF0",1738460055404,7.97814465,218.29,218.21,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460055700,7.97814465,218.25,218.19,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460055901,7.97814465,218.25,218.2,2.99571579]
["bitfinex-derivatives","SOLF0:USTF0",1738460056104,4.5833,218.22,218.19,7.97814465]
["bitfinex-derivatives","SOLF0:USTF0",1738460056304,4.5833,218.22,218.2,2.99494857]
["bitfinex-derivatives","SOLF0:USTF0",1738460056597,4.5833,218.22,218.19,8.01266428]
["bitfinex-derivatives","SOLF0:USTF0",1738460056801,4.5835,218.21,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460057503,8.01078275,218.23,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460057702,4.5832,218.22,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460058105,0.0326381,218.23,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460058506,0.0326381,218.23,218.2,2.99108073]
["bitfinex-derivatives","SOLF0:USTF0",1738460058707,0.0326381,218.23,218.21,2.99108073]
["bitfinex-derivatives","SOLF0:USTF0",1738460058902,0.0326381,218.23,218.22,2.99108073]
["bitfinex-derivatives","SOLF0:USTF0",1738460060108,0.0326381,218.23,218.22,15.47233906]
["bitfinex-derivatives","SOLF0:USTF0",1738460060605,0.0326381,218.23,218.22,20.05553906]
["bitfinex-derivatives","SOLF0:USTF0",1738460073321,0.0326381,218.23,218.22,2.99108073]
["bitfinex-derivatives","SOLF0:USTF0",1738460073517,0.0326381,218.23,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460073918,0.0326381,218.23,218.2,2.98753838]
["bitfinex-derivatives","SOLF0:USTF0",1738460074222,0.0326381,218.23,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460074423,0.0326381,218.23,218.2,2.98758857]
["bitfinex-derivatives","SOLF0:USTF0",1738460074623,0.0326381,218.23,218.21,2.98743807]
["bitfinex-derivatives","SOLF0:USTF0",1738460074822,0.0326381,218.23,218.19,4.61831963]
["bitfinex-derivatives","SOLF0:USTF0",1738460075122,0.0326381,218.23,218.2,2.9874383]
["bitfinex-derivatives","SOLF0:USTF0",1738460075313,0.0326381,218.23,218.21,2.9874383]
["bitfinex-derivatives","SOLF0:USTF0",1738460075514,0.0326381,218.23,218.19,4.61831963]
["bitfinex-derivatives","SOLF0:USTF0",1738460075713,0.0326381,218.23,218.2,2.98730553]
["bitfinex-derivatives","SOLF0:USTF0",1738460075913,0.0326381,218.23,218.21,2.98739315]
["bitfinex-derivatives","SOLF0:USTF0",1738460076121,0.0326381,218.23,218.22,2.98681127]
["bitfinex-derivatives","SOLF0:USTF0",1738460076916,0.0326381,218.23,218.19,4.61831963]
["bitfinex-derivatives","SOLF0:USTF0",1738460077121,0.0326381,218.23,218.2,2.9873012]
["bitfinex-derivatives","SOLF0:USTF0",1738460077321,0.0326381,218.23,218.21,2.9873012]
["bitfinex-derivatives","SOLF0:USTF0",1738460077521,0.0326381,218.23,218.19,4.61831963]
["bitfinex-derivatives","SOLF0:USTF0",1738460077722,0.0326381,218.23,218.21,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460080923,0.0326381,218.23,218.19,8.01844645]
["bitfinex-derivatives","SOLF0:USTF0",1738460081119,7.98392682,218.22,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460081724,4.5836,218.2,218.19,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738460083228,9.47122682,218.22,218.15,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460083419,4.5842,218.17,218.13,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460083823,7.98392682,218.2,218.13,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460084121,4.5843,218.17,218.13,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460084328,7.98392682,218.18,218.11,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460084523,4.5849,218.14,218.13,0.03508089]
["bitfinex-derivatives","SOLF0:USTF0",1738460084826,7.98392682,218.16,218.09,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460085621,4.5851,218.13,218.09,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460085823,7.98392682,218.14,218.1,0.03036069]
["bitfinex-derivatives","SOLF0:USTF0",1738460086019,7.98392682,218.14,218.07,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460086228,0.03501017,218.14,218.1,0.02889778]
["bitfinex-derivatives","SOLF0:USTF0",1738460086428,4.61991017,218.14,218.1,0.02889778]
["bitfinex-derivatives","SOLF0:USTF0",1738460086619,4.61734389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460087228,0.03244389,218.14,218.13,7.98392682]
["bitfinex-derivatives","SOLF0:USTF0",1738460088626,0.03244389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460089028,8.01637071,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460089227,4.5855,218.11,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460092334,1.5293,218.13,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460092532,4.5853,218.12,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460095135,4.5855,218.11,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460096134,0.03244389,218.14,218.11,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738460096935,0.03244389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460097637,4.5853,218.12,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460097832,0.03244389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460098236,1.51884389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460099035,4.5851,218.13,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460099336,1.51884389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460099733,6.10374389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460100535,0.03244389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460101326,0.03244389,218.14,218.1,4.61726688]
["bitfinex-derivatives","SOLF0:USTF0",1738460102739,0.03244389,218.14,218.1,0.03156688]
["bitfinex-derivatives","SOLF0:USTF0",1738460103734,0.03244389,218.14,218.1,12.52203528]
["bitfinex-derivatives","SOLF0:USTF0",1738460104839,0.03244389,218.14,218.13,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738460105542,1.4069,218.26,218.18,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738460105736,1.4069,218.26,218.16,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460106034,1.4069,218.26,218.15,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738460106233,1.4069,218.26,218.13,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460106842,0.02931478,218.22,218.17,4.61302243]
["bitfinex-derivatives","SOLF0:USTF0",1738460107541,0.02931478,218.22,218.17,0.02892243]
["bitfinex-derivatives","SOLF0:USTF0",1738460107736,0.02931478,218.22,218.19,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738460107937,0.02931478,218.22,218.17,0.02892243]
["bitfinex-derivatives","SOLF0:USTF0",1738460108138,0.02931478,218.22,218.21,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738460108740,0.02931478,218.22,218.19,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460108942,0.02931478,218.22,218.19,17.0740684]
["bitfinex-derivatives","SOLF0:USTF0",1738460110048,0.02931478,218.22,218.21,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738460111246,0.02931478,218.22,218.19,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460112748,0.02931478,218.22,218.19,17.0742684]
["bitfinex-derivatives","SOLF0:USTF0",1738460113249,0.02931478,218.22,218.19,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460113447,0.02931478,218.22,218.2,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738460113649,0.02931478,218.22,218.19,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460114748,0.02931478,218.22,218.21,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738460115548,0.02931478,218.22,218.19,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460116549,12.4904684,218.33,218.19,12.4904684]
["bitfinex-derivatives","SOLF0:USTF0",1738460116750,4.5815,218.3,218.23,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738460117147,4.5818,218.29,218.23,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738460117753,0.03026606,218.28,218.24,0.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1738460121452,4.5823,218.26,218.24,0.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1738460121652,7.98548521,218.26,218.24,0.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1738460122054,4.5831,218.23,218.18,7.98548521]
["bitfinex-derivatives","SOLF0:USTF0",1738460122257,7.98548521,218.24,218.16,7.98548521]
["bitfinex-derivatives","SOLF0:USTF0",1738460122455,7.98548521,218.22,218.14,7.98548521]
["bitfinex-derivatives","SOLF0:USTF0",1738460123158,0.0289024,218.2,218.16,0.03099002]
["bitfinex-derivatives","SOLF0:USTF0",1738460124451,0.0289024,218.2,218.08,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460125051,4.5849,218.14,218.06,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738460125648,0.02995469,218.12,218.08,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738460130457,0.02995469,218.12,217.99,17.07014243]
["bitfinex-derivatives","SOLF0:USTF0",1738460130657,12.48224243,218.13,217.99,17.07014243]
["bitfinex-derivatives","SOLF0:USTF0",1738460131462,4.5865,218.06,217.99,17.07014243]
["bitfinex-derivatives","SOLF0:USTF0",1738460131664,0.03332827,218.08,218.04,0.03436058]
["bitfinex-derivatives","SOLF0:USTF0",1738460132763,4.5867,218.06,218.04,0.03436058]
["bitfinex-derivatives","SOLF0:USTF0",1738460133859,0.03332827,218.08,218.04,0.03436058]
["bitfinex-derivatives","SOLF0:USTF0",1738460135059,0.03332827,218.08,218.06,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738460135256,0.03332827,218.08,218.05,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460135456,0.03332827,218.08,218.07,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738460136062,8.21661735,218.18,218.05,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460136263,3.63241735,218.18,218.11,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460136965,8.21641735,218.18,218.11,17.06774243]
["bitfinex-derivatives","SOLF0:USTF0",1738460137366,0.03522008,218.17,218.12,0.03341463]
["bitfinex-derivatives","SOLF0:USTF0",1738460138071,0.03522008,218.17,218.15,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738460138268,16.98694243,218.34,218.14,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460138568,4.5047,218.34,218.21,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460138771,4.5814,218.31,218.22,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1738460139365,0.0307707,218.29,218.24,0.03313507]
["bitfinex-derivatives","SOLF0:USTF0",1738460143275,0.0307707,218.29,218.24,17.0980775]
["bitfinex-derivatives","SOLF0:USTF0",1738460144568,0.0307707,218.29,218.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738460146575,0.0307707,218.29,218.27,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738460148482,0.0307707,218.29,218.24,12.5153775]
["bitfinex-derivatives","SOLF0:USTF0",1738460148784,0.0307707,218.29,218.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738460153478,0.0307707,218.29,218.24,12.5153775]
["bitfinex-derivatives","SOLF0:USTF0",1738460153680,0.0307707,218.29,218.27,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460154278,0.0307707,218.29,218.28,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738460161087,4.5792,218.42,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738460161385,0.655158,218.43,218.34,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460161684,0.655158,218.43,218.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738460162276,0.03015365,218.42,218.38,0.03180382]
["bitfinex-derivatives","SOLF0:USTF0",1738460163188,4.60915365,218.42,218.38,0.03180382]
["bitfinex-derivatives","SOLF0:USTF0",1738460163388,0.03015365,218.42,218.38,0.03180382]
["bitfinex-derivatives","SOLF0:USTF0",1738460163582,0.03015365,218.42,218.25,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738460163783,4.5804,218.36,218.28,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460163984,1.5219,218.42,218.28,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460164786,0.02955811,218.37,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460165087,4.5803,218.36,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460165285,0.02955811,218.37,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460165888,4.5806,218.34,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460168090,0.02955811,218.37,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460169792,4.5805,218.35,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460170294,0.02955811,218.37,218.33,0.03222781]
["bitfinex-derivatives","SOLF0:USTF0",1738460170493,12.51180054,218.37,218.25,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460170696,1.5326,218.36,218.25,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460171196,1.5326,218.36,218.25,17.06464243]
["bitfinex-derivatives","SOLF0:USTF0",1738460171593,1.5326,218.36,218.22,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460171788,12.48224243,218.34,218.19,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460171994,0.02953297,218.31,218.27,0.03312952]
["bitfinex-derivatives","SOLF0:USTF0",1738460172195,4.5827,218.25,218.2,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738460172394,12.48224243,218.31,218.16,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460173196,15.48224243,218.31,218.16,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460173493,0.03407729,218.26,218.21,0.02892348]
["bitfinex-derivatives","SOLF0:USTF0",1738460175490,0.03407729,218.26,218.13,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460175690,1.4405,218.27,218.13,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460176390,12.48224243,218.22,218.07,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460176690,4.5843,218.17,218.08,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738460176888,4.4577,218.21,218.1,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460177290,4.5842,218.17,218.12,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738460177490,4.4577,218.21,218.12,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738460177692,4.4577,218.21,218.1,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460177991,0.03187918,218.19,218.14,0.03476472]
["bitfinex-derivatives","SOLF0:USTF0",1738460178896,4.5846,218.16,218.14,0.03476472]
["bitfinex-derivatives","SOLF0:USTF0",1738460179394,4.5846,218.15,218.14,0.03476472]
["bitfinex-derivatives","SOLF0:USTF0",1738460190494,1.4581,218.18,218.07,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460190698,1.4581,218.18,218.05,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738460191104,1.4581,218.18,218.04,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460191303,4.5857,218.11,218.06,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738460191705,4.6157452,218.11,218.06,4.60790058]
["bitfinex-derivatives","SOLF0:USTF0",1738460192004,0.0300452,218.11,218.06,0.02150058]
["bitfinex-derivatives","SOLF0:USTF0",1738460193106,0.0300452,218.11,218.07,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460194507,0.0300452,218.11,218.07,17.06854243]
["bitfinex-derivatives","SOLF0:USTF0",1738460194710,0.0300452,218.11,218.07,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460195005,0.0300452,218.11,218.1,17.06794243]
["bitfinex-derivatives","SOLF0:USTF0",1738460195206,0.0300452,218.11,218.1,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460197505,0.0300452,218.11,218.08,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738460197906,0.0300452,218.11,218.07,12.48224243]
["bitfinex-derivatives","SOLF0:USTF0",1738460199309,0.0300452,218.11,218.06,0.02150058]
["bitfinex-derivatives","SOLF0:USTF0",1738460201607,4.6157452,218.11,218.06,0.02150058]
["bitfinex-derivatives","SOLF0:USTF0",1738460202209,0.0300452,218.11,218.06,0.02150058]
["bitfinex-derivatives","SOLF0:USTF0",1738460202409,4.5859,218.09,218.06,0.02150058]
["bitfinex-derivatives","SOLF0:USTF0",1738460203706,4.5859,218.09,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460204107,0.0300452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460204302,4.5861,218.08,218.06,0.02150058]
["bitfinex-derivatives","SOLF0:USTF0",1738460209811,0.0300452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460210006,0.0300452,218.11,218.09,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460210819,4.6156452,218.11,218.09,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460211015,4.6156452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460211316,4.5858,218.1,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460213113,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460216015,0.0300452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460216217,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460216410,0.0300452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460216617,0.0300452,218.11,218.08,2.968176]
["bitfinex-derivatives","SOLF0:USTF0",1738460216919,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460217916,4.6155452,218.11,218.08,2.96937525]
["bitfinex-derivatives","SOLF0:USTF0",1738460218215,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460218415,4.6155452,218.11,218.08,2.97099249]
["bitfinex-derivatives","SOLF0:USTF0",1738460218614,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460218810,4.6155452,218.11,218.08,2.97084342]
["bitfinex-derivatives","SOLF0:USTF0",1738460219014,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460219208,4.6155452,218.11,218.08,2.9705521]
["bitfinex-derivatives","SOLF0:USTF0",1738460219517,4.6155452,218.11,218.09,2.9705521]
["bitfinex-derivatives","SOLF0:USTF0",1738460219816,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460220016,4.6155452,218.11,218.08,2.97166138]
["bitfinex-derivatives","SOLF0:USTF0",1738460220218,0.0300452,218.11,218.09,2.97166138]
["bitfinex-derivatives","SOLF0:USTF0",1738460220422,0.0300452,218.11,218.1,2.97166138]
["bitfinex-derivatives","SOLF0:USTF0",1738460220717,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460221016,0.0300452,218.11,218.08,2.97313538]
["bitfinex-derivatives","SOLF0:USTF0",1738460221216,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460221416,0.0300452,218.11,218.08,2.97384712]
["bitfinex-derivatives","SOLF0:USTF0",1738460221617,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460221815,0.0300452,218.11,218.08,2.97354116]
["bitfinex-derivatives","SOLF0:USTF0",1738460222011,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460222215,0.0300452,218.11,218.08,2.97343417]
["bitfinex-derivatives","SOLF0:USTF0",1738460222414,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460222616,0.0300452,218.11,218.08,2.97379281]
["bitfinex-derivatives","SOLF0:USTF0",1738460222817,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460223118,0.0300452,218.11,218.08,2.97441395]
["bitfinex-derivatives","SOLF0:USTF0",1738460223318,0.0300452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460223520,0.0300452,218.11,218.08,2.97477457]
["bitfinex-derivatives","SOLF0:USTF0",1738460223718,4.6155452,218.11,218.07,12.58044344]
["bitfinex-derivatives","SOLF0:USTF0",1738460225121,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460228123,4.6155452,218.11,218.08,2.97659515]
["bitfinex-derivatives","SOLF0:USTF0",1738460228424,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460229122,4.6155452,218.11,218.08,2.976688]
["bitfinex-derivatives","SOLF0:USTF0",1738460229325,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460229623,4.6155452,218.11,218.08,2.97678794]
["bitfinex-derivatives","SOLF0:USTF0",1738460229826,4.6155452,218.11,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460230018,4.6155452,218.11,218.08,2.97651824]
["bitfinex-derivatives","SOLF0:USTF0",1738460230216,4.6155452,218.11,218.09,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460232022,0.0300452,218.11,218.09,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460232323,0.0300452,218.11,218.1,2.97598968]
["bitfinex-derivatives","SOLF0:USTF0",1738460232526,1.4268,218.2,218.1,2.97598968]
["bitfinex-derivatives","SOLF0:USTF0",1738460232828,1.4268,218.2,218.15,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460233623,7.99424344,218.16,218.09,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460233924,7.99424344,218.16,218.07,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460234120,7.99424344,218.16,218.1,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738460234326,0.03428117,218.15,218.1,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738460234727,4.5849,218.14,218.1,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738460235222,0.03428117,218.15,218.11,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460235427,0.03428117,218.15,218.13,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460237725,0.03428117,218.15,218.14,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738460237930,5.23889074,218.22,218.14,2.97421874]
["bitfinex-derivatives","SOLF0:USTF0",1738460238128,0.65569074,218.22,218.2,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460239533,0.03123988,218.23,218.2,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460240931,0.03123988,218.23,218.19,0.03194409]
["bitfinex-derivatives","SOLF0:USTF0",1738460242732,0.03123988,218.23,218.2,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460243929,0.03123988,218.23,218.19,0.03194409]
["bitfinex-derivatives","SOLF0:USTF0",1738460244130,12.57784344,218.2,218.19,0.03194409]
["bitfinex-derivatives","SOLF0:USTF0",1738460244329,7.99424344,218.2,218.1,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460245429,0.03337719,218.17,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460246032,4.5846,218.15,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460246231,0.03337719,218.17,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460246527,4.5848,218.14,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460247932,0.03337719,218.17,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460248531,4.61757719,218.17,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460249228,0.03337719,218.17,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460249433,0.03337719,218.17,218.14,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460250239,0.03337719,218.17,218.16,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460251038,0.03337719,218.17,218.16,12.57864344]
["bitfinex-derivatives","SOLF0:USTF0",1738460253547,0.03337719,218.17,218.16,15.54472639]
["bitfinex-derivatives","SOLF0:USTF0",1738460254441,0.03337719,218.17,218.16,12.57864344]
["bitfinex-derivatives","SOLF0:USTF0",1738460256758,0.03337719,218.17,218.16,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460256959,0.03337719,218.17,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460258851,4.5844,218.16,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460259359,12.57904344,218.14,218.13,0.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1738460260458,7.99424344,218.14,218.06,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460260661,4.5855,218.11,218.06,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460261556,4.5854,218.12,218.06,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460261857,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460262160,0.03459856,218.11,218.06,0.02145103]
["bitfinex-derivatives","SOLF0:USTF0",1738460262161,7.99424344,218.1,218.06,0.02145103]
["bitfinex-derivatives","SOLF0:USTF0",1738460262364,4.5862,218.08,218.06,0.02145103]
["bitfinex-derivatives","SOLF0:USTF0",1738460268663,4.5859,218.09,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460268863,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460269065,4.5857,218.1,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460270058,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460270059,0.03459856,218.11,218.08,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460270459,0.03459856,218.11,218.1,12.57994344]
["bitfinex-derivatives","SOLF0:USTF0",1738460271365,0.03459856,218.11,218.1,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460274568,0.03459856,218.11,218.08,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460274756,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460275260,0.03459856,218.11,218.08,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460275570,0.03459856,218.11,218.1,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460277264,0.03459856,218.11,218.1,12.57994344]
["bitfinex-derivatives","SOLF0:USTF0",1738460280871,0.03459856,218.11,218.08,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460281170,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460281570,4.5859,218.09,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460281971,4.5859,218.09,218.06,0.02145103]
["bitfinex-derivatives","SOLF0:USTF0",1738460286072,4.5859,218.09,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460286576,0.03459856,218.11,218.06,12.60219447]
["bitfinex-derivatives","SOLF0:USTF0",1738460286873,0.03459856,218.11,218.08,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460288075,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460288471,4.5859,218.09,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460289277,4.5857,218.1,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460289975,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460290176,4.62009856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460290573,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460290773,4.5857,218.1,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460291679,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460291872,4.5861,218.08,218.06,0.02145103]
["bitfinex-derivatives","SOLF0:USTF0",1738460293379,4.5859,218.1,218.06,0.02145103]
["bitfinex-derivatives","SOLF0:USTF0",1738460293676,0.03459856,218.11,218.06,8.01569447]
["bitfinex-derivatives","SOLF0:USTF0",1738460294171,0.03459856,218.11,217.82,376.35195354]
["bitfinex-derivatives","SOLF0:USTF0",1738460294375,7.99424344,218.05,217.97,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460294775,7.99424344,218.07,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460295174,4.5869,218.05,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460295375,4.6188797,218.05,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460295872,0.0319797,218.05,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460296078,4.5871,218.04,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460297577,4.5873,218.03,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460304781,0.0319797,218.05,218.01,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460304976,2.9305,218.06,218.01,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460305284,1.4836,218.11,218.05,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460305480,0.03380171,218.06,218.05,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460305880,0.03380171,218.06,218.03,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460306077,9.47784344,218.11,218.03,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460306276,0.03275908,218.07,218.03,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460306887,4.61905908,218.07,218.03,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460309790,8.02700252,218.07,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460309991,7.99424344,218.07,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460310189,0.03341447,218.05,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460310487,4.5869,218.04,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460310886,4.5872,218.03,217.99,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460314183,7.99424344,218.01,217.94,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460314385,7.99424344,218.01,217.95,2.97250262]
["bitfinex-derivatives","SOLF0:USTF0",1738460314587,0.03432544,218.0,217.96,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460314894,0.03432544,218.0,217.98,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460316295,0.03432544,218.0,217.96,12.58284344]
["bitfinex-derivatives","SOLF0:USTF0",1738460316793,7.99424344,217.97,217.9,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460316994,7.99424344,217.95,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460317185,7.99424344,217.93,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460317389,4.5895,217.92,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460317991,4.5899,217.9,217.84,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460318288,8.02935346,217.91,217.82,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460318494,7.99424344,217.89,217.83,2.97111641]
["bitfinex-derivatives","SOLF0:USTF0",1738460318792,7.99424344,217.89,217.82,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460318993,8.02935346,217.91,217.82,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460319294,8.02935346,217.91,217.84,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460320086,0.03511002,217.91,217.88,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460320794,0.03511002,217.91,217.88,12.58454344]
["bitfinex-derivatives","SOLF0:USTF0",1738460321390,0.03511002,217.91,217.88,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460321588,0.03511002,217.91,217.86,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738460321796,0.03511002,217.91,217.86,12.58484344]
["bitfinex-derivatives","SOLF0:USTF0",1738460322294,0.03511002,217.91,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460322494,8.02935346,217.91,217.84,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460322897,4.5899,217.9,217.84,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460323097,8.02935346,217.91,217.84,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460324796,8.02935346,217.91,217.84,12.58534344]
["bitfinex-derivatives","SOLF0:USTF0",1738460325899,0.03511002,217.91,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460326098,9.46674344,217.95,217.88,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460326398,0.03498185,217.91,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460326590,0.03498185,217.91,217.86,12.58494344]
["bitfinex-derivatives","SOLF0:USTF0",1738460328402,0.03498185,217.91,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460328698,0.03498185,217.91,217.76,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738460328699,12.61902529,217.91,217.84,12.58524344]
["bitfinex-derivatives","SOLF0:USTF0",1738460328897,12.58404344,217.91,217.84,12.58524344]
["bitfinex-derivatives","SOLF0:USTF0",1738460329096,0.03276612,217.9,217.84,12.58524344]
["bitfinex-derivatives","SOLF0:USTF0",1738460331204,0.03276612,217.9,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460331394,12.58374344,217.93,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460331593,0.03151004,217.9,217.86,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460333105,0.03151004,217.9,217.86,12.58474344]
["bitfinex-derivatives","SOLF0:USTF0",1738460337704,0.03151004,217.9,217.89,12.58434344]
["bitfinex-derivatives","SOLF0:USTF0",1738460337895,4.5891,217.95,217.89,12.58434344]
["bitfinex-derivatives","SOLF0:USTF0",1738460338100,0.0313517,217.92,217.89,12.58434344]
["bitfinex-derivatives","SOLF0:USTF0",1738460338701,0.0313517,217.92,217.89,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460339005,0.0313517,217.92,217.9,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738460340000,0.0313517,217.92,217.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738460340206,0.0313517,217.92,217.91,12.58394344]
["bitfinex-derivatives","SOLF0:USTF0",1738460341206,0.0313517,217.92,217.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738460341508,0.0313517,217.92,217.89,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738460341903,0.0313517,217.92,217.85,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460342109,7.99424344,217.91,217.83,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460342311,8.02324426,217.91,217.83,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460343811,4.5902,217.89,217.83,12.58554344]
["bitfinex-derivatives","SOLF0:USTF0",1738460344712,12.61304426,217.91,217.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738460346209,0.02900082,217.91,217.88,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738460346512,7.99424344,217.97,217.89,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460346713,0.03370825,217.92,217.89,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460347016,0.03370825,217.92,217.91,12.58394344]
["bitfinex-derivatives","SOLF0:USTF0",1738460347211,7.99424344,218.01,217.91,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460347412,7.99424344,218.01,217.95,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460347615,1.3973,218.02,217.95,7.99424344]
["bitfinex-derivatives","SOLF0:USTF0",1738460348422,0.03181214,218.01,217.96,0.03318664]
["bitfinex-derivatives","SOLF0:USTF0",1738460350219,4.61941214,218.01,217.96,0.03318664]
["bitfinex-derivatives","SOLF0:USTF0",1738460351317,0.03181214,218.01,217.96,0.03318664]
["bitfinex-derivatives","SOLF0:USTF0",1738460351523,12.50290337,217.97,217.86,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738460352518,12.50290337,217.97,217.83,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460352718,12.53372585,217.94,217.81,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738460353017,4.5897,217.91,217.83,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738460353217,12.50290337,217.94,217.81,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738460353416,0.03494065,217.89,217.82,2.96182308]
["bitfinex-derivatives","SOLF0:USTF0",1738460353615,0.03494065,217.89,217.83,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738460355024,0.03494065,217.89,217.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738460356332,0.03494065,217.89,217.81,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738460356625,0.03494065,217.89,217.83,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460356825,0.03494065,217.89,217.84,2.96554452]
["bitfinex-derivatives","SOLF0:USTF0",1738460357029,0.03494065,217.89,217.86,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738460357324,4.5903,217.88,217.8,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460357525,4.5903,217.88,217.81,2.96760894]
["bitfinex-derivatives","SOLF0:USTF0",1738460357825,0.03308631,217.86,217.82,2.96760894]
["bitfinex-derivatives","SOLF0:USTF0",1738460358024,0.03308631,217.86,217.83,2.96760894]
["bitfinex-derivatives","SOLF0:USTF0",1738460358226,0.03308631,217.86,217.77,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460358424,0.03308631,217.86,217.78,2.96908101]
["bitfinex-derivatives","SOLF0:USTF0",1738460358621,0.03308631,217.86,217.82,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738460358925,0.03308631,217.86,217.83,2.96908101]
["bitfinex-derivatives","SOLF0:USTF0",1738460359225,0.03308631,217.86,217.83,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738460359720,0.03308631,217.86,217.8,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460359921,0.03308631,217.86,217.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738460361223,0.03308631,217.86,217.85,7.5634871]
["bitfinex-derivatives","SOLF0:USTF0",1738460362329,0.03308631,217.86,217.85,2.9724871]
["bitfinex-derivatives","SOLF0:USTF0",1738460362524,0.03308631,217.86,217.82,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738460362824,0.03308631,217.86,217.83,2.97220501]
["bitfinex-derivatives","SOLF0:USTF0",1738460363030,0.03308631,217.86,217.84,2.97220501]
["bitfinex-derivatives","SOLF0:USTF0",1738460363329,0.03308631,217.86,217.81,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738460363528,4.62388631,217.86,217.82,2.97202648]
["bitfinex-derivatives","SOLF0:USTF0",1738460363728,4.62388631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460363729,0.03308631,217.86,217.83,2.97202648]
["bitfinex-derivatives","SOLF0:USTF0",1738460363928,0.03308631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460364119,0.03308631,217.86,217.81,2.97269044]
["bitfinex-derivatives","SOLF0:USTF0",1738460364322,0.03308631,217.86,217.82,2.97269044]
["bitfinex-derivatives","SOLF0:USTF0",1738460364520,0.03308631,217.86,217.83,2.97269044]
["bitfinex-derivatives","SOLF0:USTF0",1738460364720,0.03308631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460364921,0.03308631,217.86,217.81,2.97257101]
["bitfinex-derivatives","SOLF0:USTF0",1738460365124,0.03308631,217.86,217.82,2.97257101]
["bitfinex-derivatives","SOLF0:USTF0",1738460365321,4.591,217.85,217.77,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460365524,4.591,217.85,217.78,2.9725362]
["bitfinex-derivatives","SOLF0:USTF0",1738460365726,4.591,217.85,217.79,2.9725362]
["bitfinex-derivatives","SOLF0:USTF0",1738460365927,4.591,217.85,217.8,2.9725362]
["bitfinex-derivatives","SOLF0:USTF0",1738460366122,4.591,217.85,217.81,2.9725362]
["bitfinex-derivatives","SOLF0:USTF0",1738460366431,4.591,217.85,217.77,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460366632,0.03308631,217.86,217.78,2.97257596]
["bitfinex-derivatives","SOLF0:USTF0",1738460366834,4.62378631,217.86,217.79,7.56457596]
["bitfinex-derivatives","SOLF0:USTF0",1738460367033,4.62378631,217.86,217.8,2.97257596]
["bitfinex-derivatives","SOLF0:USTF0",1738460367233,0.03308631,217.86,217.81,2.97257596]
["bitfinex-derivatives","SOLF0:USTF0",1738460367432,0.03308631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460367732,0.03308631,217.86,217.81,2.97213706]
["bitfinex-derivatives","SOLF0:USTF0",1738460367934,0.03308631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460368132,0.03308631,217.86,217.81,2.97235723]
["bitfinex-derivatives","SOLF0:USTF0",1738460368333,0.03308631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460368533,0.03308631,217.86,217.81,2.9720233]
["bitfinex-derivatives","SOLF0:USTF0",1738460368832,0.03308631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460369034,4.62378631,217.86,217.81,2.97285537]
["bitfinex-derivatives","SOLF0:USTF0",1738460369228,4.62378631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460369431,4.62378631,217.86,217.81,2.97302408]
["bitfinex-derivatives","SOLF0:USTF0",1738460369630,4.62378631,217.86,217.8,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738460369933,0.03308631,217.86,217.81,2.97351083]
["bitfinex-derivatives","SOLF0:USTF0",1738460370133,0.03308631,217.86,217.82,2.97351083]
["bitfinex-derivatives","SOLF0:USTF0",1738460370431,0.03308631,217.86,217.8,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460370625,0.03308631,217.86,217.82,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738460371032,0.03308631,217.86,217.83,2.97344]
["bitfinex-derivatives","SOLF0:USTF0",1738460371235,0.03308631,217.86,217.8,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460371536,0.03308631,217.86,217.81,2.97322838]
["bitfinex-derivatives","SOLF0:USTF0",1738460371833,0.03308631,217.86,217.82,2.97322838]
["bitfinex-derivatives","SOLF0:USTF0",1738460372033,0.03308631,217.86,217.84,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738460372527,12.50290337,217.94,217.8,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460372528,1.5002,217.95,217.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738460372937,1.5002,217.95,217.86,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460373124,1.5002,217.95,217.87,2.97134413]
["bitfinex-derivatives","SOLF0:USTF0",1738460373434,1.5002,217.95,217.88,2.97129436]
["bitfinex-derivatives","SOLF0:USTF0",1738460373633,1.5002,217.95,217.87,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738460373936,0.03061309,217.94,217.89,0.02960312]
["bitfinex-derivatives","SOLF0:USTF0",1738460374833,4.5893,217.93,217.89,0.02960312]
["bitfinex-derivatives","SOLF0:USTF0",1738460375334,4.5907,217.87,217.79,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738460375635,12.50290337,217.91,217.8,2.97389458]
["bitfinex-derivatives","SOLF0:USTF0",1738460375828,12.50290337,217.91,217.81,2.97389458]
["bitfinex-derivatives","SOLF0:USTF0",1738460376029,4.5903,217.88,217.82,2.97389458]
["bitfinex-derivatives","SOLF0:USTF0",1738460376229,4.5903,217.88,217.83,2.97389458]
["bitfinex-derivatives","SOLF0:USTF0",1738460376429,0.03231907,217.87,217.77,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460376633,0.03231907,217.87,217.81,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738460376837,0.03231907,217.87,217.82,2.97396733]
["bitfinex-derivatives","SOLF0:USTF0",1738460377032,0.03231907,217.87,217.77,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460377233,0.03231907,217.87,217.78,2.9742462]
["bitfinex-derivatives","SOLF0:USTF0",1738460377533,4.591,217.85,217.79,2.9742462]
["bitfinex-derivatives","SOLF0:USTF0",1738460377734,4.591,217.85,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738460377735,4.591,217.85,217.8,2.9742462]
["bitfinex-derivatives","SOLF0:USTF0",1738460377934,4.591,217.85,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738460378233,4.591,217.85,217.78,2.97487639]
["bitfinex-derivatives","SOLF0:USTF0",1738460378434,4.591,217.85,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738460378635,4.591,217.85,217.78,7.56572577]
["bitfinex-derivatives","SOLF0:USTF0",1738460378933,4.591,217.85,217.78,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738460379134,0.03049586,217.84,217.78,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738460382837,0.03049586,217.84,217.79,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738460383039,0.03049586,217.84,217.8,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460383438,0.03049586,217.84,217.81,2.97005749]
["bitfinex-derivatives","SOLF0:USTF0",1738460383638,0.03049586,217.84,217.82,2.9698772]
["bitfinex-derivatives","SOLF0:USTF0",1738460383835,0.03049586,217.84,217.83,7.5612772]
["bitfinex-derivatives","SOLF0:USTF0",1738460384133,1.4342,217.94,217.83,15.47278057]
["bitfinex-derivatives","SOLF0:USTF0",1738460384340,1.4342,217.94,217.86,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460384633,1.4735,217.97,217.87,2.96817494]
["bitfinex-derivatives","SOLF0:USTF0",1738460384838,1.4735,217.97,217.86,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460385139,1.4735,217.97,217.87,2.97034318]
["bitfinex-derivatives","SOLF0:USTF0",1738460385337,0.03116703,217.94,217.89,0.0315932]
["bitfinex-derivatives","SOLF0:USTF0",1738460385740,0.03116703,217.94,217.89,4.6215932]
["bitfinex-derivatives","SOLF0:USTF0",1738460386143,0.03116703,217.94,217.89,0.0315932]
["bitfinex-derivatives","SOLF0:USTF0",1738460386445,0.03116703,217.94,217.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738460386943,0.03116703,217.94,217.89,0.0315932]
["bitfinex-derivatives","SOLF0:USTF0",1738460387143,0.03116703,217.94,217.92,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738460387645,4.5876,218.02,217.93,2.96500765]
["bitfinex-derivatives","SOLF0:USTF0",1738460387839,4.5876,218.02,217.9,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738460388141,13.15914758,218.03,217.91,2.96437639]
["bitfinex-derivatives","SOLF0:USTF0",1738460388340,13.15914758,218.03,217.92,2.96437639]
["bitfinex-derivatives","SOLF0:USTF0",1738460388540,13.15914758,218.03,217.9,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738460388541,13.15914758,218.03,217.93,2.96437639]
["bitfinex-derivatives","SOLF0:USTF0",1738460388743,0.03169069,218.0,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460389541,4.588,217.99,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460394844,4.5883,217.98,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460395148,0.03169069,218.0,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460395541,4.61969069,218.0,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460398650,4.5881,217.99,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460400553,0.03169069,218.0,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460400754,4.5882,217.98,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460404058,4.5886,217.96,217.95,0.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1738460404960,12.50290337,217.97,217.87,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738460405162,4.5894,217.93,217.87,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738460406257,4.5897,217.91,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460406559,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460407166,4.5901,217.89,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460410858,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460413280,4.5901,217.89,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460414977,4.5899,217.91,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460415278,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460415969,4.5899,217.9,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460418476,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460419781,4.5899,217.9,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460419982,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460421080,0.03427476,217.92,217.88,4.6213579]
["bitfinex-derivatives","SOLF0:USTF0",1738460421283,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460421684,4.62377476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460424481,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460424786,4.59,217.9,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460425486,0.03427476,217.92,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460425787,4.5901,217.89,217.88,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1738460425981,13.93200337,217.91,217.75,16.81490337]
["bitfinex-derivatives","SOLF0:USTF0",1738460426181,1.5273,217.9,217.76,2.97156534]
["bitfinex-derivatives","SOLF0:USTF0",1738460426388,4.5914,217.84,217.78,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738460426687,1.5273,217.9,217.79,2.97219033]
["bitfinex-derivatives","SOLF0:USTF0",1738460426881,4.5915,217.83,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738460427082,0.03320138,217.87,217.77,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738460427280,12.50290337,217.88,217.72,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460427485,1.5273,217.9,217.72,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460427486,4.5922,217.8,217.73,7.56603599]
["bitfinex-derivatives","SOLF0:USTF0",1738460427784,12.50290337,217.85,217.67,140.26288836]
["bitfinex-derivatives","SOLF0:USTF0",1738460427785,12.50290337,217.85,217.74,2.97273599]
["bitfinex-derivatives","SOLF0:USTF0",1738460428084,0.03038679,217.79,217.67,140.26288836]
["bitfinex-derivatives","SOLF0:USTF0",1738460428291,0.03038679,217.79,217.68,2.97442456]
["bitfinex-derivatives","SOLF0:USTF0",1738460428591,4.5931,217.75,217.69,2.97442456]
["bitfinex-derivatives","SOLF0:USTF0",1738460428796,2.9858,217.81,217.7,2.97442456]
["bitfinex-derivatives","SOLF0:USTF0",1738460429091,0.03233827,217.74,217.71,2.97442456]
["bitfinex-derivatives","SOLF0:USTF0",1738460429290,0.03233827,217.74,217.69,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460429490,0.03233827,217.74,217.7,2.97174631]
["bitfinex-derivatives","SOLF0:USTF0",1738460429791,0.03233827,217.74,217.71,2.97174631]
["bitfinex-derivatives","SOLF0:USTF0",1738460429990,0.03233827,217.74,217.72,2.97174631]
["bitfinex-derivatives","SOLF0:USTF0",1738460430188,0.03233827,217.74,217.69,17.09710337]
["bitfinex-derivatives","SOLF0:USTF0",1738460430489,0.03233827,217.74,217.7,2.97216709]
["bitfinex-derivatives","SOLF0:USTF0",1738460430692,0.03233827,217.74,217.71,2.97216709]
["bitfinex-derivatives","SOLF0:USTF0",1738460430893,0.03233827,217.74,217.71,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738460431593,0.03233827,217.74,217.72,2.96979566]
["bitfinex-derivatives","SOLF0:USTF0",1738460431888,0.03233827,217.74,217.73,2.96950327]
["bitfinex-derivatives","SOLF0:USTF0",1738460432392,2.9244,217.87,217.77,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738460432693,4.5911,217.85,217.77,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738460433489,0.02918611,217.83,217.79,0.03308466]
["bitfinex-derivatives","SOLF0:USTF0",1738460434189,4.592,217.81,217.79,0.03308466]
["bitfinex-derivatives","SOLF0:USTF0",1738460434995,0.02918611,217.83,217.79,0.03308466]
["bitfinex-derivatives","SOLF0:USTF0",1738460436193,12.50290337,217.82,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460436396,12.50290337,217.79,217.68,2.96842309]
["bitfinex-derivatives","SOLF0:USTF0",1738460436596,12.50290337,217.79,217.69,2.96874411]
["bitfinex-derivatives","SOLF0:USTF0",1738460436797,12.50290337,217.79,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460437000,12.50290337,217.79,217.68,2.96884793]
["bitfinex-derivatives","SOLF0:USTF0",1738460437200,12.50290337,217.79,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460437401,0.03447783,217.76,217.68,2.96919479]
["bitfinex-derivatives","SOLF0:USTF0",1738460437604,0.03447783,217.76,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460437902,4.5931,217.75,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738460439102,4.5931,217.75,217.68,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738460441901,0.03447783,217.76,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460442096,4.5933,217.74,217.66,17.09770337]
["bitfinex-derivatives","SOLF0:USTF0",1738460442698,4.5935,217.73,217.66,17.09770337]
["bitfinex-derivatives","SOLF0:USTF0",1738460442902,0.03447783,217.76,217.66,17.09770337]
["bitfinex-derivatives","SOLF0:USTF0",1738460443105,0.03447783,217.76,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460443307,4.5937,217.72,217.64,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738460443703,0.03228232,217.7,217.65,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738460444311,0.03228232,217.7,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460445805,0.03228232,217.7,217.66,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738460446208,4.62638232,217.7,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460446399,4.62638232,217.7,217.64,2.96622076]
["bitfinex-derivatives","SOLF0:USTF0",1738460446603,4.62638232,217.7,217.65,2.96622076]
["bitfinex-derivatives","SOLF0:USTF0",1738460446808,4.62638232,217.7,217.64,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738460447106,4.62638232,217.7,217.65,2.96593025]
["bitfinex-derivatives","SOLF0:USTF0",1738460447410,4.62638232,217.7,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460447606,4.62638232,217.7,217.64,2.9664977]
["bitfinex-derivatives","SOLF0:USTF0",1738460447909,4.62638232,217.7,217.65,2.9664977]
["bitfinex-derivatives","SOLF0:USTF0",1738460448111,4.62638232,217.7,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460448305,4.62638232,217.7,217.64,2.96673586]
["bitfinex-derivatives","SOLF0:USTF0",1738460448505,4.62638232,217.7,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460448713,4.62638232,217.7,217.64,2.96657216]
["bitfinex-derivatives","SOLF0:USTF0",1738460448912,4.62638232,217.7,217.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738460449101,4.62638232,217.7,217.65,2.96638534]
["bitfinex-derivatives","SOLF0:USTF0",1738460449402,4.62638232,217.7,217.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738460449601,4.62638232,217.7,217.65,2.96648406]
["bitfinex-derivatives","SOLF0:USTF0",1738460449801,4.62638232,217.7,217.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738460450007,4.62638232,217.7,217.65,2.96662782]
["bitfinex-derivatives","SOLF0:USTF0",1738460450205,4.62638232,217.7,217.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738460450408,4.62638232,217.7,217.65,2.96637073]
["bitfinex-derivatives","SOLF0:USTF0",1738460450608,4.62638232,217.7,217.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738460450609,0.03228232,217.7,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460450806,0.03228232,217.7,217.64,2.96582404]
["bitfinex-derivatives","SOLF0:USTF0",1738460451002,0.03228232,217.7,217.6,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460451200,0.03228232,217.7,217.61,2.96654848]
["bitfinex-derivatives","SOLF0:USTF0",1738460451410,0.03228232,217.7,217.62,2.96654848]
["bitfinex-derivatives","SOLF0:USTF0",1738460451610,0.03228232,217.7,217.63,2.96654848]
["bitfinex-derivatives","SOLF0:USTF0",1738460451909,4.5944,217.69,217.63,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738460452210,4.5944,217.69,217.64,2.96629406]
["bitfinex-derivatives","SOLF0:USTF0",1738460452411,4.5944,217.69,217.63,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738460453305,0.03228232,217.7,217.6,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460453512,4.5949,217.67,217.6,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460454812,4.5949,217.67,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738460456214,0.03228232,217.7,217.6,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460456414,4.595,217.66,217.59,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738460456921,0.02949934,217.65,217.59,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738460457912,0.02949934,217.65,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460458310,0.02949934,217.65,217.58,2.96383879]
["bitfinex-derivatives","SOLF0:USTF0",1738460458512,0.02949934,217.65,217.6,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460458908,0.02949934,217.65,217.6,17.09890337]
["bitfinex-derivatives","SOLF0:USTF0",1738460459414,0.02949934,217.65,217.6,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460459916,0.02949934,217.65,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460460216,4.5948,217.67,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460460514,0.03185698,217.63,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460460916,0.03185698,217.63,217.6,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738460461415,0.03185698,217.63,217.61,2.96437941]
["bitfinex-derivatives","SOLF0:USTF0",1738460461607,0.03185698,217.63,217.6,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738460461811,0.03185698,217.63,217.61,2.9642755]
["bitfinex-derivatives","SOLF0:USTF0",1738460462013,0.03185698,217.63,217.62,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738460462221,2.804,217.77,217.62,2.96407975]
["bitfinex-derivatives","SOLF0:USTF0",1738460462420,2.804,217.77,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460462621,2.804,217.77,217.63,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460463117,4.5942,217.7,217.63,17.09840337]
["bitfinex-derivatives","SOLF0:USTF0",1738460463417,0.03325489,217.69,217.64,2.99766529]
["bitfinex-derivatives","SOLF0:USTF0",1738460463617,0.03325489,217.69,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460464718,0.03325489,217.69,217.66,17.09780337]
["bitfinex-derivatives","SOLF0:USTF0",1738460465215,0.03325489,217.69,217.66,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460465420,0.03325489,217.69,217.67,2.96645844]
["bitfinex-derivatives","SOLF0:USTF0",1738460465718,0.03325489,217.69,217.65,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738460465918,0.03325489,217.69,217.66,2.96678379]
["bitfinex-derivatives","SOLF0:USTF0",1738460466220,0.03325489,217.69,217.67,2.96678379]
["bitfinex-derivatives","SOLF0:USTF0",1738460466414,0.03325489,217.69,217.64,0.03185698]
["bitfinex-derivatives","SOLF0:USTF0",1738460468318,4.5952,217.65,217.64,0.03185698]
["bitfinex-derivatives","SOLF0:USTF0",1738460469619,0.03325489,217.69,217.64,0.03185698]
["bitfinex-derivatives","SOLF0:USTF0",1738460469821,4.5949,217.67,217.64,0.03185698]
["bitfinex-derivatives","SOLF0:USTF0",1738460470222,4.595,217.66,217.64,0.03185698]
["bitfinex-derivatives","SOLF0:USTF0",1738460470818,0.03325489,217.69,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460471122,2.9541,217.69,217.54,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460471318,12.50290337,217.67,217.54,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460471519,4.5961,217.61,217.54,17.10040337]
["bitfinex-derivatives","SOLF0:USTF0",1738460471714,12.50290337,217.67,217.54,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460472122,4.596,217.61,217.55,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738460473619,4.596,217.61,217.54,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460474923,0.0315655,217.63,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460475222,2.9541,217.69,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460475522,0.03108657,217.62,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460475720,0.03108657,217.62,217.57,17.09970337]
["bitfinex-derivatives","SOLF0:USTF0",1738460475922,0.03108657,217.62,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460476623,0.03108657,217.62,217.58,2.98078528]
["bitfinex-derivatives","SOLF0:USTF0",1738460476922,0.03108657,217.62,217.45,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738460476923,0.03108657,217.62,217.59,2.98078528]
["bitfinex-derivatives","SOLF0:USTF0",1738460477118,0.03108657,217.62,217.6,2.98078528]
["bitfinex-derivatives","SOLF0:USTF0",1738460477318,4.4498,217.69,217.61,2.98078528]
["bitfinex-derivatives","SOLF0:USTF0",1738460477519,0.0311544,217.67,217.54,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460477821,0.0311544,217.67,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460478027,4.4498,217.69,217.58,2.98184125]
["bitfinex-derivatives","SOLF0:USTF0",1738460478325,4.4498,217.69,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460478326,0.03528901,217.64,217.59,2.98184125]
["bitfinex-derivatives","SOLF0:USTF0",1738460478627,0.03528901,217.64,217.6,2.98184125]
["bitfinex-derivatives","SOLF0:USTF0",1738460478925,0.03528901,217.64,217.61,2.98184125]
["bitfinex-derivatives","SOLF0:USTF0",1738460479223,0.03528901,217.64,217.62,2.98184125]
["bitfinex-derivatives","SOLF0:USTF0",1738460479419,0.03528901,217.64,217.57,12.50290337]
["bitfinex-derivatives","SOLF0:USTF0",1738460479621,0.03528901,217.64,217.58,2.98589036]
["bitfinex-derivatives","SOLF0:USTF0",1738460479823,0.03528901,217.64,217.61,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460480123,4.5948,217.67,217.62,2.98589036]
["bitfinex-derivatives","SOLF0:USTF0",1738460480425,0.0326059,217.65,217.63,2.98750604]
["bitfinex-derivatives","SOLF0:USTF0",1738460480625,0.0326059,217.65,217.6,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738460480825,0.0326059,217.65,217.61,2.98796017]
["bitfinex-derivatives","SOLF0:USTF0",1738460481024,0.0326059,217.65,217.62,2.98796017]
["bitfinex-derivatives","SOLF0:USTF0",1738460481326,4.6278059,217.65,217.63,2.98796017]
["bitfinex-derivatives","SOLF0:USTF0",1738460481525,4.6278059,217.65,217.59,12.62374023]
["bitfinex-derivatives","SOLF0:USTF0",1738460481826,4.6278059,217.65,217.6,2.98863903]
["bitfinex-derivatives","SOLF0:USTF0",1738460482026,4.6278059,217.65,217.61,2.98863903]
["bitfinex-derivatives","SOLF0:USTF0",1738460482322,4.6278059,217.65,217.62,2.98863903]
["bitfinex-derivatives","SOLF0:USTF0",1738460482525,4.6278059,217.65,217.63,2.98863903]
["bitfinex-derivatives","SOLF0:USTF0",1738460482728,0.0326059,217.65,217.64,2.98891636]
["bitfinex-derivatives","SOLF0:USTF0",1738460482927,0.0326059,217.65,217.64,2.98897569]
["bitfinex-derivatives","SOLF0:USTF0",1738460483526,0.0326059,217.65,217.6,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738460483826,0.0326059,217.65,217.64,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738460484028,8.02744023,217.73,217.64,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738460484226,0.02993578,217.67,217.64,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738460484427,0.02993578,217.67,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460484626,0.02993578,217.67,217.65,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460484823,8.02744023,217.73,217.65,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460485023,0.03351275,217.68,217.65,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460485330,0.03351275,217.68,217.65,12.62254023]
["bitfinex-derivatives","SOLF0:USTF0",1738460486224,0.03351275,217.68,217.65,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460486420,4.62811275,217.68,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460487126,4.595,217.67,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460487327,0.03351275,217.68,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460487631,4.5948,217.67,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460489433,0.03351275,217.68,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460489834,0.03351275,217.68,217.64,2.99098903]
["bitfinex-derivatives","SOLF0:USTF0",1738460490135,0.03351275,217.68,217.63,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460490841,0.03351275,217.68,217.65,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460491338,0.03351275,217.68,217.66,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738460493838,0.03351275,217.68,217.67,15.61327138]
["bitfinex-derivatives","SOLF0:USTF0",1738460494343,1.3977,217.78,217.7,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738460494540,8.02744023,217.79,217.72,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460495442,0.03200195,217.78,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460495642,4.62450195,217.78,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460495842,0.03200195,217.78,217.74,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460496244,4.62450195,217.78,217.74,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460497837,0.03200195,217.78,217.74,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460498042,4.5929,217.76,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460498444,0.03200195,217.78,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460499144,8.02744023,217.77,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460499944,8.02744023,217.75,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460500645,4.5933,217.74,217.73,0.0308757]
["bitfinex-derivatives","SOLF0:USTF0",1738460501538,8.02744023,217.75,217.62,8.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1738460501741,4.5946,217.68,217.63,2.98639723]
["bitfinex-derivatives","SOLF0:USTF0",1738460501939,8.02744023,217.7,217.64,2.98639723]
["bitfinex-derivatives","SOLF0:USTF0",1738460502247,4.5943,217.7,217.65,2.98639723]
["bitfinex-derivatives","SOLF0:USTF0",1738460502448,4.5943,217.7,217.64,12.62274023]
["bitfinex-derivatives","SOLF0:USTF0",1738460502647,4.5943,217.7,217.65,2.98788713]
["bitfinex-derivatives","SOLF0:USTF0",1738460502846,0.02923308,217.69,217.66,2.98788713]
["bitfinex-derivatives","SOLF0:USTF0",1738460503045,8.02744023,217.68,217.58,12.62384023]
["bitfinex-derivatives","SOLF0:USTF0",1738460503245,8.02744023,217.65,217.59,2.98797394]
["bitfinex-derivatives","SOLF0:USTF0",1738460503445,8.02744023,217.65,217.6,2.98797394]
["bitfinex-derivatives","SOLF0:USTF0",1738460503643,0.03295625,217.64,217.56,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738460503949,0.03295625,217.64,217.57,2.98909337]
["bitfinex-derivatives","SOLF0:USTF0",1738460504148,0.03295625,217.64,217.58,2.98909337]
["bitfinex-derivatives","SOLF0:USTF0",1738460504341,0.03295625,217.64,217.52,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460504642,0.03295625,217.64,217.53,2.98951957]
["bitfinex-derivatives","SOLF0:USTF0",1738460504851,0.03295625,217.64,217.54,2.98951957]
["bitfinex-derivatives","SOLF0:USTF0",1738460505147,0.03295625,217.64,217.58,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460505342,15.52847245,217.76,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460505548,0.03078146,217.64,217.63,2.98951957]
["bitfinex-derivatives","SOLF0:USTF0",1738460505749,15.52847245,217.76,217.63,2.98951957]
["bitfinex-derivatives","SOLF0:USTF0",1738460505950,0.03528735,217.66,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460506148,4.5939,217.71,217.63,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738460506343,4.5939,217.71,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460506344,0.0340475,217.66,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460506549,15.52847245,217.76,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460506751,0.02906327,217.71,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460507549,0.02906327,217.71,217.63,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738460507746,0.02906327,217.71,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460507939,0.02906327,217.71,217.63,2.98699561]
["bitfinex-derivatives","SOLF0:USTF0",1738460508141,0.02906327,217.71,217.64,2.98699561]
["bitfinex-derivatives","SOLF0:USTF0",1738460508346,0.02906327,217.71,217.65,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460509345,0.02906327,217.71,217.66,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738460510150,0.02906327,217.71,217.65,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460510752,0.02906327,217.71,217.65,17.14367245]
["bitfinex-derivatives","SOLF0:USTF0",1738460511646,0.02906327,217.71,217.65,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460513150,0.02906327,217.71,217.67,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738460513651,4.62296327,217.71,217.65,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738460513850,0.02906327,217.71,217.65,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738460514053,0.02906327,217.71,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460514251,0.02906327,217.71,217.63,2.98846929]
["bitfinex-derivatives","SOLF0:USTF0",1738460514448,4.5941,217.7,217.64,2.98846929]
["bitfinex-derivatives","SOLF0:USTF0",1738460514644,4.5941,217.7,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460514853,4.5941,217.7,217.63,2.98853665]
["bitfinex-derivatives","SOLF0:USTF0",1738460515151,4.5941,217.7,217.64,2.98853665]
["bitfinex-derivatives","SOLF0:USTF0",1738460515351,4.5941,217.7,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460515551,4.5941,217.7,217.63,2.98815872]
["bitfinex-derivatives","SOLF0:USTF0",1738460515850,4.5941,217.7,217.64,2.98815872]
["bitfinex-derivatives","SOLF0:USTF0",1738460516251,4.5941,217.7,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460516451,4.5941,217.7,217.63,2.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1738460516652,4.5941,217.7,217.64,2.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1738460516854,4.5941,217.7,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460517050,4.5941,217.7,217.63,2.98864057]
["bitfinex-derivatives","SOLF0:USTF0",1738460517246,4.5941,217.7,217.64,2.98864057]
["bitfinex-derivatives","SOLF0:USTF0",1738460517454,4.5941,217.7,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460517652,4.62296327,217.71,217.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738460519454,0.02906327,217.71,217.67,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738460521861,0.02906327,217.71,217.66,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738460523654,0.02906327,217.71,217.67,2.98912623]
["bitfinex-derivatives","SOLF0:USTF0",1738460523854,0.02906327,217.71,217.66,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738460524054,0.02906327,217.71,217.68,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738460525159,0.02906327,217.71,217.67,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738460525762,0.02906327,217.71,217.68,2.9898626]
["bitfinex-derivatives","SOLF0:USTF0",1738460525951,14.00837245,217.76,217.62,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460526155,0.03487796,217.72,217.63,2.99102417]
["bitfinex-derivatives","SOLF0:USTF0",1738460526459,0.03487796,217.72,217.59,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460526761,0.03487796,217.72,217.6,2.99262564]
["bitfinex-derivatives","SOLF0:USTF0",1738460526956,0.03487796,217.72,217.61,2.99262564]
["bitfinex-derivatives","SOLF0:USTF0",1738460527152,0.03487796,217.72,217.62,2.99262564]
["bitfinex-derivatives","SOLF0:USTF0",1738460527349,0.03487796,217.72,217.63,2.99262564]
["bitfinex-derivatives","SOLF0:USTF0",1738460527550,0.03487796,217.72,217.59,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460527750,0.03487796,217.72,217.6,2.99147687]
["bitfinex-derivatives","SOLF0:USTF0",1738460527956,0.03487796,217.72,217.61,2.99147687]
["bitfinex-derivatives","SOLF0:USTF0",1738460528155,0.03487796,217.72,217.62,2.99147687]
["bitfinex-derivatives","SOLF0:USTF0",1738460528362,0.03487796,217.72,217.63,2.99147687]
["bitfinex-derivatives","SOLF0:USTF0",1738460528559,0.03487796,217.72,217.59,12.54847245]
["bitfinex-derivatives","SOLF0:USTF0",1738460528756,4.5947,217.68,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738460528967,4.5947,217.68,217.62,2.99169864]
["bitfinex-derivatives","SOLF0:USTF0",1738460529166,0.03227838,217.67,217.63,2.99169864]
["bitfinex-derivatives","SOLF0:USTF0",1738460529362,0.03227838,217.67,217.64,2.99169864]
["bitfinex-derivatives","SOLF0:USTF0",1738460529562,0.03227838,217.67,217.61,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738460529758,0.03227838,217.67,217.62,11.01632349]
["bitfinex-derivatives","SOLF0:USTF0",1738460529959,0.03227838,217.67,217.63,2.98986344]
["bitfinex-derivatives","SOLF0:USTF0",1738460530165,0.03227838,217.67,217.64,2.98986344]
["bitfinex-derivatives","SOLF0:USTF0",1738460530365,0.03227838,217.67,217.62,12.62226005]
["bitfinex-derivatives","SOLF0:USTF0",1738460530566,0.03227838,217.67,217.63,2.98911243]
["bitfinex-derivatives","SOLF0:USTF0",1738460530766,0.03227838,217.67,217.64,2.98804189]
["bitfinex-derivatives","SOLF0:USTF0",1738460530967,0.03227838,217.67,217.62,12.62226005]
["bitfinex-derivatives","SOLF0:USTF0",1738460531163,0.03227838,217.67,217.63,2.98792448]
["bitfinex-derivatives","SOLF0:USTF0",1738460531369,0.03227838,217.67,217.64,11.01438453]
["bitfinex-derivatives","SOLF0:USTF0",1738460531564,0.03227838,217.67,217.64,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460532070,0.03227838,217.67,217.65,2.98759574]
["bitfinex-derivatives","SOLF0:USTF0",1738460532268,0.03227838,217.67,217.64,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460532464,0.03227838,217.67,217.65,2.98763083]
["bitfinex-derivatives","SOLF0:USTF0",1738460532666,0.03227838,217.67,217.64,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460532968,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460535071,0.03227838,217.67,217.65,2.9880302]
["bitfinex-derivatives","SOLF0:USTF0",1738460535268,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460535467,0.03227838,217.67,217.65,2.98817057]
["bitfinex-derivatives","SOLF0:USTF0",1738460535671,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460535969,0.03227838,217.67,217.65,2.98815362]
["bitfinex-derivatives","SOLF0:USTF0",1738460536169,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460536369,0.03227838,217.67,217.65,2.9874557]
["bitfinex-derivatives","SOLF0:USTF0",1738460536571,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460536763,0.03227838,217.67,217.65,2.98741276]
["bitfinex-derivatives","SOLF0:USTF0",1738460536967,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460537163,0.03227838,217.67,217.65,2.98804837]
["bitfinex-derivatives","SOLF0:USTF0",1738460537367,0.03227838,217.67,217.66,2.98804837]
["bitfinex-derivatives","SOLF0:USTF0",1738460537775,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460537973,0.03227838,217.67,217.65,2.98803104]
["bitfinex-derivatives","SOLF0:USTF0",1738460538166,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460538369,0.03227838,217.67,217.65,2.98801822]
["bitfinex-derivatives","SOLF0:USTF0",1738460538571,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460538771,0.03227838,217.67,217.65,2.98793083]
["bitfinex-derivatives","SOLF0:USTF0",1738460538971,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460539171,0.03227838,217.67,217.65,2.98793198]
["bitfinex-derivatives","SOLF0:USTF0",1738460539373,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460539673,0.03227838,217.67,217.65,2.98815624]
["bitfinex-derivatives","SOLF0:USTF0",1738460539871,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460540073,0.03227838,217.67,217.65,2.98815342]
["bitfinex-derivatives","SOLF0:USTF0",1738460540273,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460540472,0.03227838,217.67,217.65,2.98869083]
["bitfinex-derivatives","SOLF0:USTF0",1738460540674,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460540874,0.03227838,217.67,217.65,2.98866746]
["bitfinex-derivatives","SOLF0:USTF0",1738460541172,0.03227838,217.67,217.64,12.62186005]
["bitfinex-derivatives","SOLF0:USTF0",1738460541373,0.03227838,217.67,217.65,2.98865233]
["bitfinex-derivatives","SOLF0:USTF0",1738460541574,0.03227838,217.67,217.66,2.98865233]
["bitfinex-derivatives","SOLF0:USTF0",1738460541774,0.03227838,217.67,217.66,11.01511238]
["bitfinex-derivatives","SOLF0:USTF0",1738460542676,0.03227838,217.67,217.66,15.61011238]
["bitfinex-derivatives","SOLF0:USTF0",1738460543475,0.03227838,217.67,217.66,11.01511238]
["bitfinex-derivatives","SOLF0:USTF0",1738460546183,0.03227838,217.67,217.66,2.98865233]
["bitfinex-derivatives","SOLF0:USTF0",1738460547182,0.03227838,217.67,217.66,7.58365233]
["bitfinex-derivatives","SOLF0:USTF0",1738460547383,0.03227838,217.67,217.66,15.61011238]
["bitfinex-derivatives","SOLF0:USTF0",1738460548976,4.5931,217.75,217.66,11.01511238]
["bitfinex-derivatives","SOLF0:USTF0",1738460549278,4.5931,217.75,217.7,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460549583,6.0524,217.77,217.71,2.98865233]
["bitfinex-derivatives","SOLF0:USTF0",1738460549884,6.0524,217.77,217.72,2.98865233]
["bitfinex-derivatives","SOLF0:USTF0",1738460550083,6.0524,217.77,217.7,12.62036005]
["bitfinex-derivatives","SOLF0:USTF0",1738460550280,1.49181441,217.77,217.72,0.03404916]
["bitfinex-derivatives","SOLF0:USTF0",1738460550485,4.5929,217.76,217.72,0.03404916]
["bitfinex-derivatives","SOLF0:USTF0",1738460551686,6.08451441,217.77,217.72,0.03404916]
["bitfinex-derivatives","SOLF0:USTF0",1738460551884,0.03211441,217.77,217.76,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460552079,0.03211441,217.77,217.76,11.01982985]
["bitfinex-derivatives","SOLF0:USTF0",1738460552278,0.03211441,217.77,217.76,15.61262985]
["bitfinex-derivatives","SOLF0:USTF0",1738460553185,6.3684702,217.86,217.76,11.01982985]
["bitfinex-derivatives","SOLF0:USTF0",1738460553490,6.3684702,217.86,217.82,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460554392,6.4036306,217.86,217.82,8.06167371]
["bitfinex-derivatives","SOLF0:USTF0",1738460554686,6.4036306,217.86,217.84,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460554886,0.0351604,217.86,217.84,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460558384,0.0351604,217.86,217.84,12.61756005]
["bitfinex-derivatives","SOLF0:USTF0",1738460558586,0.0351604,217.86,217.84,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460558790,0.0351604,217.86,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738460559389,9.42726005,217.94,217.84,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460559390,1.4008,217.94,217.86,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738460559593,9.56736005,217.98,217.9,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460560393,9.56736005,217.98,217.92,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460560690,4.61919672,217.96,217.92,8.05896764]
["bitfinex-derivatives","SOLF0:USTF0",1738460560892,0.03049672,217.96,217.92,8.05896764]
["bitfinex-derivatives","SOLF0:USTF0",1738460562095,4.61919672,217.96,217.92,8.05896764]
["bitfinex-derivatives","SOLF0:USTF0",1738460562288,0.03049672,217.96,217.92,8.05896764]
["bitfinex-derivatives","SOLF0:USTF0",1738460563087,4.589,217.95,217.92,8.05896764]
["bitfinex-derivatives","SOLF0:USTF0",1738460563292,8.02646005,217.94,217.92,0.03250759]
["bitfinex-derivatives","SOLF0:USTF0",1738460563596,8.05695677,217.96,217.92,0.03250759]
["bitfinex-derivatives","SOLF0:USTF0",1738460563891,4.5893,217.93,217.92,0.03250759]
["bitfinex-derivatives","SOLF0:USTF0",1738460565293,8.02646005,217.94,217.85,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460565499,8.02646005,217.94,217.87,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460565698,4.5902,217.89,217.87,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460566399,4.5903,217.88,217.87,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460566700,0.03162779,217.9,217.87,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460567198,4.62172779,217.9,217.87,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460567404,0.03162779,217.9,217.89,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460568799,0.03162779,217.9,217.89,12.61656005]
["bitfinex-derivatives","SOLF0:USTF0",1738460569208,8.02646005,218.02,217.89,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460569401,8.02646005,218.02,217.95,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460569609,4.5886,217.97,217.95,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460574806,0.02951006,217.98,217.95,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460575008,1.4401,218.04,217.97,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460575312,8.02646005,218.1,218.03,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460576211,4.5867,218.05,218.04,0.03053503]
["bitfinex-derivatives","SOLF0:USTF0",1738460579713,0.02911192,218.09,218.04,0.03053503]
["bitfinex-derivatives","SOLF0:USTF0",1738460579919,0.02911192,218.09,218.08,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460582512,0.02911192,218.09,218.08,12.61256005]
["bitfinex-derivatives","SOLF0:USTF0",1738460582714,1.4975,218.18,218.08,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460582916,1.4975,218.18,218.13,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460583320,8.02646005,218.17,218.09,8.02646005]
["bitfinex-derivatives","SOLF0:USTF0",1738460583819,0.03438912,218.15,218.11,0.03431147]
["bitfinex-derivatives","SOLF0:USTF0",1738460584017,0.03438912,218.15,218.05,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460584018,1.4975,218.18,218.05,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460584218,0.02957027,218.15,218.11,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738460584419,4.5853,218.12,218.11,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738460584816,4.5855,218.12,218.02,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460585020,1.5378,218.11,217.98,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460585221,1.5378,218.11,218.01,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460585518,1.5378,218.11,218.04,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460586121,0.03362231,218.1,218.05,0.03447906]
["bitfinex-derivatives","SOLF0:USTF0",1738460586723,0.03362231,218.1,218.05,4.62117906]
["bitfinex-derivatives","SOLF0:USTF0",1738460587018,0.03362231,218.1,218.05,0.03447906]
["bitfinex-derivatives","SOLF0:USTF0",1738460587221,0.03362231,218.1,218.07,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460588127,0.03362231,218.1,218.07,17.07610574]
["bitfinex-derivatives","SOLF0:USTF0",1738460589627,0.03362231,218.1,218.08,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738460590626,0.03362231,218.1,218.07,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460592119,4.61932231,218.1,218.07,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460592321,0.03362231,218.1,218.07,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460597328,0.03362231,218.1,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738460597733,0.03362231,218.1,218.07,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460597933,0.03362231,218.1,218.07,17.07600574]
["bitfinex-derivatives","SOLF0:USTF0",1738460599029,0.03362231,218.1,218.07,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460600034,0.03362231,218.1,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738460601629,4.5848,218.15,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738460601831,1.4975,218.18,218.11,17.07520574]
["bitfinex-derivatives","SOLF0:USTF0",1738460601832,6.0816,218.18,218.11,17.07520574]
["bitfinex-derivatives","SOLF0:USTF0",1738460602134,6.0816,218.18,218.11,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460602437,5.52937825,218.2,218.14,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460602938,0.03048231,218.19,218.15,0.03038116]
["bitfinex-derivatives","SOLF0:USTF0",1738460603339,4.61428231,218.19,218.15,0.03038116]
["bitfinex-derivatives","SOLF0:USTF0",1738460604240,0.03048231,218.19,218.15,4.61488116]
["bitfinex-derivatives","SOLF0:USTF0",1738460604739,0.03048231,218.19,218.17,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460605436,9.3284702,218.33,218.17,12.48980574]
["bitfinex-derivatives","SOLF0:USTF0",1738460605738,2.9712,218.3,218.24,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460606531,4.61349135,218.27,218.24,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460607539,0.03119135,218.27,218.24,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460607741,6.0941,218.26,218.24,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460608136,4.5824,218.26,218.24,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460609434,0.03119135,218.27,218.24,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460609639,0.03119135,218.27,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460619855,0.03119135,218.27,218.26,12.5649048]
["bitfinex-derivatives","SOLF0:USTF0",1738460620056,0.65531626,218.36,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460620256,0.65531626,218.36,218.32,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460621056,0.6867597,218.36,218.32,8.01691571]
["bitfinex-derivatives","SOLF0:USTF0",1738460622754,4.5804,218.35,218.32,8.01691571]
["bitfinex-derivatives","SOLF0:USTF0",1738460622955,4.5804,218.35,218.34,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460623258,0.6867597,218.36,218.34,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460623959,4.5804,218.35,218.34,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460624155,0.6867597,218.36,218.32,0.03431091]
["bitfinex-derivatives","SOLF0:USTF0",1738460624958,4.5809,218.33,218.32,0.03431091]
["bitfinex-derivatives","SOLF0:USTF0",1738460625457,4.5809,218.33,218.26,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738460625458,4.5821,218.28,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460626464,4.5817,218.3,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460626755,0.03231918,218.29,218.28,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460626957,7.9826048,218.35,218.28,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460627261,0.0289397,218.31,218.28,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460627760,4.5817,218.29,218.28,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460629162,4.5821,218.28,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460629563,0.0289397,218.31,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460629762,4.5821,218.27,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460631360,4.5819,218.28,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460632255,4.5821,218.27,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460635064,4.5819,218.29,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460636264,0.0289397,218.31,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460636563,4.5819,218.28,218.26,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460638066,4.5823,218.26,218.25,0.03493683]
["bitfinex-derivatives","SOLF0:USTF0",1738460640967,4.5836,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460642265,0.03398934,218.22,218.17,8.01198575]
["bitfinex-derivatives","SOLF0:USTF0",1738460642468,4.584,218.18,218.17,8.01198575]
["bitfinex-derivatives","SOLF0:USTF0",1738460642764,4.584,218.18,218.17,0.02938095]
["bitfinex-derivatives","SOLF0:USTF0",1738460642964,7.9826048,218.21,218.13,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460643168,9.5174048,218.21,218.15,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460643668,1.5348,218.21,218.15,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460644170,0.03358926,218.2,218.16,0.03278471]
["bitfinex-derivatives","SOLF0:USTF0",1738460644768,0.03358926,218.2,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460644973,0.03358926,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460647979,4.61718926,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460648675,0.03358926,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460650781,0.03358926,218.2,218.19,12.5664048]
["bitfinex-derivatives","SOLF0:USTF0",1738460651679,0.03358926,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460662499,4.61718926,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460663298,0.03358926,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460667609,0.03358926,218.2,218.19,12.5664048]
["bitfinex-derivatives","SOLF0:USTF0",1738460668314,0.03358926,218.2,218.19,15.53546926]
["bitfinex-derivatives","SOLF0:USTF0",1738460685117,0.03358926,218.2,218.19,15.54118903]
["bitfinex-derivatives","SOLF0:USTF0",1738460695425,0.03358926,218.2,218.19,15.5456805]
["bitfinex-derivatives","SOLF0:USTF0",1738460701524,1.4805,218.3,218.19,10.9618805]
["bitfinex-derivatives","SOLF0:USTF0",1738460701830,1.4805,218.3,218.28,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460704032,4.5819,218.28,218.27,0.02989216]
["bitfinex-derivatives","SOLF0:USTF0",1738460704232,7.9826048,218.28,218.21,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460704531,7.9826048,218.28,218.22,2.97852383]
["bitfinex-derivatives","SOLF0:USTF0",1738460704729,4.5825,218.26,218.21,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460705228,7.9826048,218.28,218.21,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460705430,8.01331201,218.26,218.21,0.03218546]
["bitfinex-derivatives","SOLF0:USTF0",1738460705630,1.511,218.25,218.21,0.03218546]
["bitfinex-derivatives","SOLF0:USTF0",1738460706432,1.511,218.25,218.21,8.01479026]
["bitfinex-derivatives","SOLF0:USTF0",1738460707430,1.511,218.25,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460709835,1.511,218.25,218.23,12.5656048]
["bitfinex-derivatives","SOLF0:USTF0",1738460710035,0.03070721,218.26,218.23,12.5656048]
["bitfinex-derivatives","SOLF0:USTF0",1738460710232,0.03070721,218.26,218.25,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460712038,0.03070721,218.26,218.25,10.89289087]
["bitfinex-derivatives","SOLF0:USTF0",1738460712737,0.03070721,218.26,218.25,15.47539087]
["bitfinex-derivatives","SOLF0:USTF0",1738460715434,0.03070721,218.26,218.25,10.89289087]
["bitfinex-derivatives","SOLF0:USTF0",1738460715830,0.03070721,218.26,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460716435,0.03070721,218.26,218.21,8.01479026]
["bitfinex-derivatives","SOLF0:USTF0",1738460716436,4.5827,218.25,218.21,8.01479026]
["bitfinex-derivatives","SOLF0:USTF0",1738460717437,4.5827,218.25,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460717833,4.61300721,218.26,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460718941,4.61300721,218.26,218.25,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460719131,0.03070721,218.26,218.25,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460719441,0.03070721,218.26,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460719643,0.03070721,218.26,218.21,8.01479026]
["bitfinex-derivatives","SOLF0:USTF0",1738460719941,4.61320721,218.26,218.21,8.01479026]
["bitfinex-derivatives","SOLF0:USTF0",1738460720536,4.61320721,218.26,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460720942,0.03070721,218.26,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460721439,0.03070721,218.26,218.25,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460723738,4.61300721,218.26,218.23,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460725143,4.5832,218.22,218.21,0.03218546]
["bitfinex-derivatives","SOLF0:USTF0",1738460726043,4.5837,218.2,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460727141,4.584,218.18,218.16,0.03235039]
["bitfinex-derivatives","SOLF0:USTF0",1738460727844,5.9801,218.2,218.16,0.03235039]
["bitfinex-derivatives","SOLF0:USTF0",1738460728045,0.03101302,218.21,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460728349,4.5836,218.2,218.19,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460728547,0.03101302,218.21,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460729849,4.61461302,218.21,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460730148,0.03101302,218.21,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460731744,4.5836,218.2,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460733949,4.584,218.19,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460734151,0.03101302,218.21,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460734746,4.5836,218.2,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460734950,0.03101302,218.21,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460735651,4.5842,218.17,218.16,0.03235039]
["bitfinex-derivatives","SOLF0:USTF0",1738460749761,7.9826048,218.18,218.08,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460749965,7.9826048,218.16,218.08,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460750464,4.586,218.09,218.06,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460751067,0.03421364,218.1,218.08,12.5686048]
["bitfinex-derivatives","SOLF0:USTF0",1738460751264,0.03421364,218.1,218.08,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460752766,0.03421364,218.1,218.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738460754973,4.5842,218.18,218.12,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738460755174,4.5842,218.18,218.15,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460757073,0.03135754,218.19,218.17,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460757473,0.03135754,218.19,218.17,12.5668048]
["bitfinex-derivatives","SOLF0:USTF0",1738460758975,0.03135754,218.19,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738460760176,0.03135754,218.19,218.17,12.5668048]
["bitfinex-derivatives","SOLF0:USTF0",1738460760673,0.03135754,218.19,218.15,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460760977,0.03135754,218.19,218.14,0.03361639]
["bitfinex-derivatives","SOLF0:USTF0",1738460762669,0.03135754,218.19,218.07,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460762670,7.9826048,218.16,218.07,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460762872,7.9826048,218.14,218.05,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460763072,4.5854,218.12,218.05,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460763267,7.9826048,218.12,218.05,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460763473,7.9826048,218.06,217.96,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738460763777,7.9826048,217.97,217.96,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738460763978,4.5884,217.98,217.96,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738460765181,12.5704048,218.01,217.96,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738460765681,4.5884,217.98,217.96,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738460765883,7.9826048,217.97,217.96,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738460766077,7.9826048,217.97,217.94,0.03147266]
["bitfinex-derivatives","SOLF0:USTF0",1738460766579,7.9826048,217.95,217.85,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460766781,7.9826048,217.9,217.82,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460767375,7.9826048,217.9,217.82,12.5741048]
["bitfinex-derivatives","SOLF0:USTF0",1738460767774,0.03195862,217.88,217.84,0.0341332]
["bitfinex-derivatives","SOLF0:USTF0",1738460769781,0.03195862,217.88,217.84,8.016738]
["bitfinex-derivatives","SOLF0:USTF0",1738460771275,311.71191203,218.17,217.86,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460771480,7.9826048,218.04,217.97,7.9826048]
["bitfinex-derivatives","SOLF0:USTF0",1738460772578,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460774581,0.03089956,218.03,217.99,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738460776184,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460776989,0.03089956,218.03,217.98,4.61974178]
["bitfinex-derivatives","SOLF0:USTF0",1738460777488,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460777684,0.03089956,218.03,218.0,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738460778289,0.03089956,218.03,218.01,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738460781590,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460782292,4.5876,218.01,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460783296,4.588,217.99,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460783492,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460785798,4.5878,218.0,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460785994,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460786497,4.61809956,218.03,217.98,4.61974178]
["bitfinex-derivatives","SOLF0:USTF0",1738460787602,0.03089956,218.03,217.98,4.61974178]
["bitfinex-derivatives","SOLF0:USTF0",1738460787794,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460788298,4.5878,218.0,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460788497,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460789298,4.588,217.99,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460789898,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460790599,4.5878,218.01,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460790897,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460791098,4.588,217.99,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460793900,0.03089956,218.03,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460794901,4.588,217.99,217.98,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1738460805506,4.588,217.99,217.98,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738460806604,4.59,217.9,217.86,8.00262209]
["bitfinex-derivatives","SOLF0:USTF0",1738460807809,4.62015571,217.9,217.86,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738460808405,0.03015571,217.9,217.86,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738460808605,4.5902,217.89,217.86,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738460810207,4.5905,217.87,217.86,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738460811509,4.5905,217.87,217.74,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460811714,0.03015571,217.9,217.74,17.10848888]
["bitfinex-derivatives","SOLF0:USTF0",1738460811715,4.592,217.8,217.74,17.10848888]
["bitfinex-derivatives","SOLF0:USTF0",1738460812011,12.51538888,217.88,217.74,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460812212,12.51538888,217.85,217.73,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738460812810,0.03311478,217.81,217.73,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738460813414,0.03311478,217.81,217.71,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460814817,4.5928,217.77,217.71,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460815317,0.03003488,217.76,217.71,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460815522,0.03003488,217.76,217.71,17.10928888]
["bitfinex-derivatives","SOLF0:USTF0",1738460816414,4.62293488,217.76,217.71,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460817024,0.03003488,217.76,217.71,17.10928888]
["bitfinex-derivatives","SOLF0:USTF0",1738460819530,4.62293488,217.76,217.71,17.10928888]
["bitfinex-derivatives","SOLF0:USTF0",1738460821124,0.03003488,217.76,217.65,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460821324,12.51538888,217.79,217.65,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460821627,0.0321236,217.73,217.65,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460822929,0.0321236,217.73,217.68,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460824622,0.0321236,217.73,217.71,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738460826531,12.51538888,217.85,217.71,12.51538888]
["bitfinex-derivatives","SOLF0:USTF0",1738460827622,4.5925,217.78,217.76,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1738460828528,4.5926,217.77,217.76,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1738460829734,12.61465355,217.77,217.76,0.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1738460832529,12.61465355,217.77,217.76,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738460833434,4.5947,217.68,217.63,12.61755355]
["bitfinex-derivatives","SOLF0:USTF0",1738460833731,90.94,217.79,217.63,8.02205355]
["bitfinex-derivatives","SOLF0:USTF0",1738460833938,4.5965,217.59,217.52,12.61985355]
["bitfinex-derivatives","SOLF0:USTF0",1738460834128,8.02205355,217.6,217.52,12.61985355]
["bitfinex-derivatives","SOLF0:USTF0",1738460834528,0.02936319,217.58,217.52,12.61985355]
["bitfinex-derivatives","SOLF0:USTF0",1738460834736,4.62606319,217.58,217.52,12.61985355]
["bitfinex-derivatives","SOLF0:USTF0",1738460835239,4.62606319,217.58,217.52,8.02205355]
["bitfinex-derivatives","SOLF0:USTF0",1738460835741,4.62606319,217.58,217.5,8.02205355]
["bitfinex-derivatives","SOLF0:USTF0",1738460836035,12.64811674,217.58,217.5,8.02205355]
["bitfinex-derivatives","SOLF0:USTF0",1738460836738,12.64811674,217.58,217.51,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738460837634,8.02205355,217.56,217.48,8.02205355]
["bitfinex-derivatives","SOLF0:USTF0",1738460837840,0.02936319,217.58,217.45,12.55711135]
["bitfinex-derivatives","SOLF0:USTF0",1738460838238,17.15341135,217.6,217.45,12.55711135]
["bitfinex-derivatives","SOLF0:USTF0",1738460838538,0.03509975,217.54,217.52,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738460838842,12.55711135,217.66,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460839037,0.03017065,217.55,217.53,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738460839234,12.55711135,217.66,217.53,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738460839433,0.03435369,217.56,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460839634,12.55711135,217.66,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460839836,0.02909692,217.57,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460840033,0.03413699,217.57,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460840744,0.03413699,217.57,217.54,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738460842444,0.03413699,217.57,217.53,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738460843335,0.03413699,217.57,217.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738460844135,0.03413699,217.57,217.55,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738460844340,0.03413699,217.57,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460845649,0.03413699,217.57,217.56,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738460845851,12.55711135,217.69,217.54,12.55711135]
["bitfinex-derivatives","SOLF0:USTF0",1738460846250,4.5962,217.6,217.55,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738460846452,12.55711135,217.66,217.53,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738460846952,0.03524829,217.62,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460847752,4.63114829,217.62,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460849654,4.63114829,217.62,217.57,4.6260107]
["bitfinex-derivatives","SOLF0:USTF0",1738460850155,4.5962,217.6,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460850457,0.03524829,217.62,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460851148,4.5966,217.58,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460854058,0.03524829,217.62,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460856257,0.03524829,217.62,217.57,12.58632205]
["bitfinex-derivatives","SOLF0:USTF0",1738460856559,0.03524829,217.62,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738460860765,0.03524829,217.62,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460861065,0.03524829,217.62,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738460861265,0.03524829,217.62,217.57,0.0292107]
["bitfinex-derivatives","SOLF0:USTF0",1738460861759,0.03524829,217.62,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738460863569,0.65728562,217.72,217.59,12.55711135]
["bitfinex-derivatives","SOLF0:USTF0",1738460863762,0.65728562,217.72,217.63,12.55711135]
["bitfinex-derivatives","SOLF0:USTF0",1738460864667,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460864867,0.034302,217.7,217.66,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738460865365,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460865562,4.5945,217.68,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460866666,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460866860,4.628602,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460867365,0.034302,217.7,217.66,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738460867565,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460868767,0.034302,217.7,217.67,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738460868967,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460869465,0.034302,217.7,217.65,4.62690904]
["bitfinex-derivatives","SOLF0:USTF0",1738460869864,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460870074,0.034302,217.7,217.66,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738460871473,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460871976,0.034302,217.7,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738460873476,0.034302,217.7,217.68,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738460873679,0.034302,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460874975,0.034302,217.7,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738460877777,0.034302,217.7,217.69,12.61522711]
["bitfinex-derivatives","SOLF0:USTF0",1738460879283,0.034302,217.7,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738460879479,0.034302,217.7,217.67,12.61552711]
["bitfinex-derivatives","SOLF0:USTF0",1738460880370,0.034302,217.7,217.67,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738460880572,0.034302,217.7,217.65,12.64783615]
["bitfinex-derivatives","SOLF0:USTF0",1738460880776,0.034302,217.7,217.65,8.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1738460880971,4.628402,217.7,217.65,8.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1738460881172,8.05522911,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460881368,12.61592711,217.66,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460881569,8.02092711,217.68,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460882873,12.61562711,217.68,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460884175,12.64942911,217.7,217.65,4.62700904]
["bitfinex-derivatives","SOLF0:USTF0",1738460884374,0.034302,217.7,217.65,8.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1738460884575,0.034302,217.7,217.67,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460884980,0.034302,217.7,217.68,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738460888781,0.034302,217.7,217.69,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460889082,0.034302,217.7,217.69,12.61522711]
["bitfinex-derivatives","SOLF0:USTF0",1738460889284,0.034302,217.7,217.69,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460890486,0.034302,217.7,217.65,8.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1738460891076,0.034302,217.7,217.65,12.64783615]
["bitfinex-derivatives","SOLF0:USTF0",1738460891278,0.034302,217.7,217.65,8.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1738460892188,8.05522911,217.7,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460892485,8.02092711,217.68,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460892684,4.595,217.67,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460892885,8.02092711,217.66,217.65,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738460893380,8.02092711,217.66,217.58,196.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738460893581,8.02092711,217.66,217.57,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460893986,4.5956,217.63,217.57,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460894488,0.03030844,217.62,217.58,0.03228546]
["bitfinex-derivatives","SOLF0:USTF0",1738460894787,0.03030844,217.62,217.58,4.62888546]
["bitfinex-derivatives","SOLF0:USTF0",1738460894989,0.03030844,217.62,217.58,0.03228546]
["bitfinex-derivatives","SOLF0:USTF0",1738460895792,0.03030844,217.62,217.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738460896595,0.03030844,217.62,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738460897189,0.03030844,217.62,217.59,12.61722711]
["bitfinex-derivatives","SOLF0:USTF0",1738460898191,0.03030844,217.62,217.61,12.61692711]
["bitfinex-derivatives","SOLF0:USTF0",1738460899594,0.03030844,217.62,217.59,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460903698,0.03030844,217.62,217.59,12.61732711]
["bitfinex-derivatives","SOLF0:USTF0",1738460906002,0.03030844,217.62,217.61,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460906900,0.03030844,217.62,217.61,12.61692711]
["bitfinex-derivatives","SOLF0:USTF0",1738460908505,0.03030844,217.62,217.59,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460910003,4.62620844,217.62,217.59,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460914006,0.03030844,217.62,217.59,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460914301,0.03030844,217.62,217.58,0.03228546]
["bitfinex-derivatives","SOLF0:USTF0",1738460914302,0.03030844,217.62,217.61,12.61692711]
["bitfinex-derivatives","SOLF0:USTF0",1738460914705,0.03030844,217.62,217.61,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460918609,0.03030844,217.62,217.59,12.61732711]
["bitfinex-derivatives","SOLF0:USTF0",1738460918811,0.03030844,217.62,217.59,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460919002,4.62610844,217.62,217.59,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460920305,0.03030844,217.62,217.58,0.03228546]
["bitfinex-derivatives","SOLF0:USTF0",1738460920807,4.5964,217.59,217.58,0.03228546]
["bitfinex-derivatives","SOLF0:USTF0",1738460921406,4.5976,217.54,217.51,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460921709,8.02092711,217.57,217.49,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460922713,4.5976,217.54,217.49,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460923308,4.598,217.52,217.49,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460924107,0.03140256,217.55,217.49,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460924310,4.5977,217.54,217.49,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460925208,0.03140256,217.55,217.53,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460925408,2.827,217.63,217.53,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460925610,4.596,217.61,217.58,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460925811,0.02929768,217.6,217.58,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460926314,4.62559768,217.6,217.56,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460926507,4.5963,217.6,217.56,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460926815,4.62562028,217.6,217.56,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460927412,4.5965,217.59,217.56,8.02092711]
["bitfinex-derivatives","SOLF0:USTF0",1738460927816,4.5965,217.59,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738460928420,4.5967,217.58,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738460929315,4.5967,217.58,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460930320,4.5967,217.58,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738460930819,4.5967,217.58,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460931118,4.5967,217.58,217.52,17.14805727]
["bitfinex-derivatives","SOLF0:USTF0",1738460932820,0.02932028,217.6,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460933022,4.62572028,217.6,217.55,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738460933222,0.02932028,217.6,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460933422,0.02932028,217.6,217.48,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738460933423,0.02932028,217.6,217.55,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460933721,0.02932028,217.6,217.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738460933915,0.02932028,217.6,217.55,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460934318,12.55015727,217.75,217.58,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460934512,6.3684702,217.72,217.63,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460934717,4.5937,217.72,217.63,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460935517,0.03439023,217.69,217.65,0.03430968]
["bitfinex-derivatives","SOLF0:USTF0",1738460936522,4.62879023,217.69,217.65,0.03430968]
["bitfinex-derivatives","SOLF0:USTF0",1738460937334,0.03439023,217.69,217.65,0.03430968]
["bitfinex-derivatives","SOLF0:USTF0",1738460938738,4.5949,217.67,217.65,0.03430968]
["bitfinex-derivatives","SOLF0:USTF0",1738460939640,4.595,217.66,217.65,0.03430968]
["bitfinex-derivatives","SOLF0:USTF0",1738460940933,4.5957,217.63,217.56,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738460941136,12.55015727,217.66,217.52,15.45245727]
["bitfinex-derivatives","SOLF0:USTF0",1738460941337,12.55015727,217.66,217.54,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738460941540,4.5958,217.63,217.52,15.45245727]
["bitfinex-derivatives","SOLF0:USTF0",1738460941836,1.5472,217.65,217.55,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460942032,0.03482443,217.6,217.56,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738460942234,0.03482443,217.6,217.52,15.45245727]
["bitfinex-derivatives","SOLF0:USTF0",1738460942431,0.03482443,217.6,217.49,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460942629,12.55015727,217.63,217.49,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460942830,4.62726695,217.57,217.49,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460943235,0.03036695,217.57,217.53,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738460946238,0.03036695,217.57,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460946941,0.03036695,217.57,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738460947843,0.03036695,217.57,217.55,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738460950039,0.03036695,217.57,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460951739,0.03036695,217.57,217.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738460951941,0.03036695,217.57,217.55,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460953635,0.03036695,217.57,217.52,12.55015727]
["bitfinex-derivatives","SOLF0:USTF0",1738460954144,0.03036695,217.57,217.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738460955846,0.03036695,217.57,217.56,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460957042,0.03036695,217.57,217.56,12.62834939]
["bitfinex-derivatives","SOLF0:USTF0",1738460960748,0.03036695,217.57,217.46,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738460960749,0.03036695,217.57,217.54,12.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1738460961051,0.03036695,217.57,217.5,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460961650,0.03036695,217.57,217.52,12.62914939]
["bitfinex-derivatives","SOLF0:USTF0",1738460962149,0.03036695,217.57,217.55,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738460962349,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460963253,0.03036695,217.57,217.56,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738460963854,0.03036695,217.57,217.55,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738460964050,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460964347,0.03036695,217.57,217.56,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460967055,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460967352,4.5971,217.56,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460969253,0.03036695,217.57,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460970157,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460970356,0.03036695,217.57,217.56,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460972257,0.03036695,217.57,217.46,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738460972258,0.03036695,217.57,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460972652,0.03036695,217.57,217.52,12.62914939]
["bitfinex-derivatives","SOLF0:USTF0",1738460972959,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460974562,0.03036695,217.57,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460975760,4.5972,217.56,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460976358,0.03036695,217.57,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460976560,4.5976,217.54,217.5,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460976955,4.5972,217.56,217.5,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460977162,0.03036695,217.57,217.5,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460977562,4.5974,217.55,217.5,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460978157,4.5974,217.55,217.5,12.62954939]
["bitfinex-derivatives","SOLF0:USTF0",1738460980965,0.03036695,217.57,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460981166,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460981465,4.62726695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460984872,4.5971,217.56,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460985770,4.5971,217.56,217.52,12.62914939]
["bitfinex-derivatives","SOLF0:USTF0",1738460987476,4.5971,217.56,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460990176,0.03036695,217.57,217.52,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460990177,0.03036695,217.57,217.54,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460994485,0.03036695,217.57,217.56,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738460994681,0.03036695,217.57,217.56,12.62834939]
["bitfinex-derivatives","SOLF0:USTF0",1738460995875,4.5957,217.63,217.56,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460996182,4.5957,217.63,217.59,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460996983,8.03124939,217.66,217.59,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738460997184,0.03522005,217.63,217.59,12.65784496]
["bitfinex-derivatives","SOLF0:USTF0",1738460998385,0.03522005,217.63,217.59,8.06144496]
["bitfinex-derivatives","SOLF0:USTF0",1738460998582,4.5958,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738460998980,4.5962,217.61,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738460999185,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461000087,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461001989,4.596,217.61,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461002283,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461003788,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461004989,4.596,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461005289,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461005589,4.5962,217.61,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461006490,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461007885,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461008091,0.03522005,217.63,217.59,12.65774496]
["bitfinex-derivatives","SOLF0:USTF0",1738461009891,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461010987,8.03124939,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461011491,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461014387,4.596,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461014591,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461015190,4.5958,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461015792,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461015991,4.596,217.61,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461017690,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461017691,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461018489,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461019995,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461020591,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461020895,4.596,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461022900,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461023898,0.03522005,217.63,217.61,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461024492,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461025197,4.63082005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461025392,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461026092,4.63082005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461030207,4.596,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461030399,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461031108,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461031400,12.62744939,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461036008,4.5962,217.6,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461043810,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461044710,4.5959,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461045409,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461045610,0.03522005,217.63,217.59,4.62659557]
["bitfinex-derivatives","SOLF0:USTF0",1738461045810,0.03522005,217.63,217.59,8.06144496]
["bitfinex-derivatives","SOLF0:USTF0",1738461046015,0.03522005,217.63,217.61,12.62724939]
["bitfinex-derivatives","SOLF0:USTF0",1738461046413,0.03522005,217.63,217.61,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461046616,0.03522005,217.63,217.62,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738461047411,0.03522005,217.63,217.61,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461047708,0.03522005,217.63,217.59,8.06144496]
["bitfinex-derivatives","SOLF0:USTF0",1738461048914,0.03522005,217.63,217.59,12.65774496]
["bitfinex-derivatives","SOLF0:USTF0",1738461049116,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461049814,4.5958,217.62,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461050217,0.03522005,217.63,217.59,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1738461050518,0.03522005,217.63,217.59,8.06144496]
["bitfinex-derivatives","SOLF0:USTF0",1738461050911,0.03522005,217.63,217.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738461051111,0.03522005,217.63,217.59,8.06144496]
["bitfinex-derivatives","SOLF0:USTF0",1738461051819,0.03522005,217.63,217.6,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738461053612,0.03522005,217.63,217.61,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738461054213,0.03522005,217.63,217.59,8.06144496]
["bitfinex-derivatives","SOLF0:USTF0",1738461054418,8.03124939,217.72,217.61,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461054618,8.03124939,217.72,217.65,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461055520,0.03145613,217.7,217.66,0.02984331]
["bitfinex-derivatives","SOLF0:USTF0",1738461055715,4.5943,217.69,217.66,0.02984331]
["bitfinex-derivatives","SOLF0:USTF0",1738461055912,0.03145613,217.7,217.66,0.02984331]
["bitfinex-derivatives","SOLF0:USTF0",1738461056712,4.62555613,217.7,217.66,0.02984331]
["bitfinex-derivatives","SOLF0:USTF0",1738461059721,0.03145613,217.7,217.66,4.62474331]
["bitfinex-derivatives","SOLF0:USTF0",1738461060122,8.03124939,217.69,217.66,0.02984331]
["bitfinex-derivatives","SOLF0:USTF0",1738461060322,12.62594939,217.67,217.66,0.02984331]
["bitfinex-derivatives","SOLF0:USTF0",1738461063330,8.03124939,217.67,217.58,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461063531,4.596,217.61,217.56,12.62834939]
["bitfinex-derivatives","SOLF0:USTF0",1738461064534,4.62584097,217.61,217.56,12.66000658]
["bitfinex-derivatives","SOLF0:USTF0",1738461066139,8.03124939,217.59,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461066741,4.5967,217.58,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461067137,8.03124939,217.59,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461067336,4.5969,217.57,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461068237,8.06109036,217.61,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461068440,4.5965,217.59,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461070643,8.06109036,217.61,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461070843,12.62814939,217.57,217.56,0.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1738461073851,4.5977,217.53,217.48,12.63004939]
["bitfinex-derivatives","SOLF0:USTF0",1738461074642,8.03124939,217.55,217.46,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461074845,4.5983,217.5,217.46,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461075251,8.03124939,217.49,217.42,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461075445,8.03124939,217.47,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461075640,8.03124939,217.45,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461075946,12.63084939,217.45,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461076145,8.03124939,217.45,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461076449,8.03124939,217.45,217.36,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461076746,4.6,217.42,217.36,12.63254939]
["bitfinex-derivatives","SOLF0:USTF0",1738461077144,4.6,217.42,217.36,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461077643,12.66043885,217.43,217.36,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461077948,0.02928946,217.43,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461078139,0.02928946,217.43,217.42,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461078748,0.02928946,217.43,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461079753,0.02928946,217.43,217.39,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738461080549,0.02928946,217.43,217.4,12.63164939]
["bitfinex-derivatives","SOLF0:USTF0",1738461081050,0.02928946,217.43,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461081255,0.02928946,217.43,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461081753,0.02928946,217.43,217.42,12.63124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461084355,8.03124939,217.51,217.42,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461084657,8.03124939,217.53,217.47,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738461085658,0.03125606,217.52,217.48,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738461087056,4.5982,217.51,217.48,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738461087456,0.03125606,217.52,217.48,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738461088757,8.03124939,217.49,217.48,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738461089257,8.03124939,217.49,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461089459,8.03124939,217.45,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461089858,12.63074939,217.45,217.4,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738461090059,8.03124939,217.45,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461090360,8.06070404,217.45,217.38,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461090757,0.02945465,217.45,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738461091062,8.03124939,217.49,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461091260,0.02983203,217.46,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461093457,0.02983203,217.46,217.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738461093659,0.02983203,217.46,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461095562,0.02983203,217.46,217.41,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738461095763,0.02983203,217.46,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461095964,4.62923203,217.46,217.4,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461096160,4.62923203,217.46,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461096360,0.02983203,217.46,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461096759,4.62903203,217.46,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461097656,8.03124939,217.45,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461098063,12.63114939,217.43,217.34,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461098664,1.5358,217.52,217.35,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738461098665,8.03124939,217.39,217.35,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738461098860,8.03124939,217.39,217.32,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461099067,8.06151893,217.39,217.32,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461099562,12.66221893,217.39,217.34,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738461099764,8.03124939,217.37,217.3,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461099964,8.03124939,217.37,217.28,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461100366,0.03336678,217.35,217.28,8.03124939]
["bitfinex-derivatives","SOLF0:USTF0",1738461100961,0.03336678,217.35,217.31,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738461103968,0.03336678,217.35,217.32,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738461104467,0.03336678,217.35,217.33,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738461105869,0.03336678,217.35,217.31,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738461106070,0.03336678,217.35,217.26,12.57878816]
["bitfinex-derivatives","SOLF0:USTF0",1738461107272,0.03336678,217.35,217.34,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738461109066,12.57878816,217.46,217.39,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738461109570,17.17818816,217.46,217.39,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738461110270,4.63169526,217.45,217.4,0.03073379]
["bitfinex-derivatives","SOLF0:USTF0",1738461112469,4.63169526,217.45,217.4,4.63103379]
["bitfinex-derivatives","SOLF0:USTF0",1738461115172,4.5996,217.44,217.4,4.63103379]
["bitfinex-derivatives","SOLF0:USTF0",1738461115568,0.03219526,217.45,217.4,0.03073379]
["bitfinex-derivatives","SOLF0:USTF0",1738461115868,4.6001,217.42,217.4,0.03073379]
["bitfinex-derivatives","SOLF0:USTF0",1738461116072,12.57878816,217.43,217.4,0.03073379]
["bitfinex-derivatives","SOLF0:USTF0",1738461117776,4.6002,217.41,217.4,0.03073379]
["bitfinex-derivatives","SOLF0:USTF0",1738461120375,4.6002,217.41,217.27,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738461120376,4.6011,217.37,217.27,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738461121268,4.6011,217.37,217.3,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738461121469,0.03368734,217.34,217.27,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738461122074,0.03368734,217.34,217.31,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738461122274,0.03368734,217.34,217.27,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738461123081,0.03368734,217.34,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738461124471,0.03368734,217.34,217.33,12.65100756]
["bitfinex-derivatives","SOLF0:USTF0",1738461125079,0.03368734,217.34,217.29,8.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1738461125379,8.04910756,217.31,217.21,8.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1738461125578,4.603,217.28,217.21,8.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1738461125779,8.04910756,217.27,217.19,8.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1738461127277,8.04910756,217.23,217.17,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738461127780,0.03223679,217.22,217.17,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738461129377,0.03223679,217.22,217.15,148.55301501]
["bitfinex-derivatives","SOLF0:USTF0",1738461129378,0.03223679,217.22,217.12,15.50214305]
["bitfinex-derivatives","SOLF0:USTF0",1738461130782,0.03223679,217.22,217.17,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738461131477,0.03223679,217.22,217.18,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738461131784,0.03223679,217.22,217.12,15.50214305]
["bitfinex-derivatives","SOLF0:USTF0",1738461132281,0.03223679,217.22,217.18,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738461132681,0.03223679,217.22,217.19,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738461134587,0.03223679,217.22,217.12,15.50214305]
["bitfinex-derivatives","SOLF0:USTF0",1738461134588,0.03223679,217.22,217.12,12.59504305]
["bitfinex-derivatives","SOLF0:USTF0",1738461135787,0.03223679,217.22,217.17,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738461136186,0.03223679,217.22,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738461136386,12.59504305,217.23,217.09,12.59504305]
["bitfinex-derivatives","SOLF0:USTF0",1738461136691,0.03537887,217.19,217.15,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738461136989,0.03537887,217.19,217.09,12.59504305]
["bitfinex-derivatives","SOLF0:USTF0",1738461137888,0.03537887,217.19,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461138493,0.03537887,217.19,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738461140492,4.64027887,217.19,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738461141487,0.03537887,217.19,217.09,12.59504305]
["bitfinex-derivatives","SOLF0:USTF0",1738461141795,4.6053,217.17,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738461141992,0.03537887,217.19,217.07,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738461142193,4.6058,217.15,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461142394,4.63795251,217.15,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461142595,4.63795251,217.15,217.07,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738461143194,4.606,217.14,217.08,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738461143693,0.03215251,217.15,217.07,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738461143899,0.03215251,217.15,217.09,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738461144198,0.03215251,217.15,217.06,12.59504305]
["bitfinex-derivatives","SOLF0:USTF0",1738461147303,0.03215251,217.15,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738461148201,0.03215251,217.15,217.1,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461149605,0.03215251,217.15,217.12,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461149805,8.064298,217.2,217.12,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461150000,0.03145913,217.16,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461151908,0.03145913,217.16,217.13,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738461152107,0.03145913,217.16,217.12,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461152508,0.03145913,217.16,217.14,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738461153710,0.03145913,217.16,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461154814,0.03145913,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738461155213,0.03145913,217.16,217.12,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461155714,0.03145913,217.16,217.12,12.670498]
["bitfinex-derivatives","SOLF0:USTF0",1738461156718,0.03145913,217.16,217.12,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738461157417,0.03145913,217.16,217.1,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461157615,0.03145913,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738461158714,8.09575713,217.16,217.1,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461158915,8.064298,217.14,217.08,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461159417,0.03110568,217.13,217.08,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461159818,0.03110568,217.13,217.08,12.671498]
["bitfinex-derivatives","SOLF0:USTF0",1738461160020,0.03110568,217.13,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461160220,0.03110568,217.13,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461161325,8.064298,217.12,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461161523,8.064298,217.12,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461162016,0.02987924,217.1,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461162213,8.064298,217.08,217.0,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461162416,4.6077,217.06,217.0,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461162821,8.064298,217.08,217.0,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461163119,4.6075,217.07,217.0,12.673198]
["bitfinex-derivatives","SOLF0:USTF0",1738461163623,8.064298,217.08,217.01,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738461164514,8.064298,217.08,217.02,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738461165220,0.03082197,217.09,217.02,12.672798]
["bitfinex-derivatives","SOLF0:USTF0",1738461165516,0.03082197,217.09,217.02,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461165822,0.03082197,217.09,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461166120,4.6067,217.11,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461166320,0.03280662,217.09,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461166717,4.63980662,217.09,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461167220,0.03280662,217.09,217.04,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461168024,0.03280662,217.09,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461168223,11.024298,217.14,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461168421,0.02957446,217.1,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461170821,0.02957446,217.1,217.06,12.671898]
["bitfinex-derivatives","SOLF0:USTF0",1738461171424,0.02957446,217.1,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461171725,0.02957446,217.1,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738461173530,0.02957446,217.1,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461175730,0.02957446,217.1,217.08,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461176229,0.02957446,217.1,217.06,12.671698]
["bitfinex-derivatives","SOLF0:USTF0",1738461176627,0.02957446,217.1,217.06,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461177230,0.02957446,217.1,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461177532,8.064298,217.16,217.08,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461177723,0.03266993,217.12,217.1,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461178128,0.03266993,217.12,217.1,12.670898]
["bitfinex-derivatives","SOLF0:USTF0",1738461179532,0.03266993,217.12,217.1,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461180820,0.03266993,217.12,217.1,12.670998]
["bitfinex-derivatives","SOLF0:USTF0",1738461183732,0.03266993,217.12,217.11,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738461185527,6.38601998,217.32,217.11,192.92119202]
["bitfinex-derivatives","SOLF0:USTF0",1738461185830,8.064298,217.3,217.22,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461186128,8.064298,217.28,217.19,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461186333,8.064298,217.26,217.17,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461186734,8.09585998,217.24,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461187526,12.69975998,217.24,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461187731,8.064298,217.22,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461188236,12.69975998,217.24,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461188538,4.6041,217.23,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461188738,8.064298,217.22,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461189130,8.09585998,217.24,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461189531,0.03156198,217.24,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461190241,12.69975998,217.24,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461191338,4.6046,217.21,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461191842,8.064298,217.22,217.19,0.03447965]
["bitfinex-derivatives","SOLF0:USTF0",1738461192642,0.03156198,217.24,217.19,8.09877765]
["bitfinex-derivatives","SOLF0:USTF0",1738461193745,0.03156198,217.24,217.2,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738461194339,0.03156198,217.24,217.23,8.064298]
["bitfinex-derivatives","SOLF0:USTF0",1738461195244,0.03156198,217.24,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738461197542,0.03156198,217.24,217.21,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738461198747,0.03156198,217.24,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738461199046,0.03156198,217.24,217.19,12.62230903]
["bitfinex-derivatives","SOLF0:USTF0",1738461199439,0.03156198,217.24,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738461199844,0.65852283,217.3,217.22,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461200043,0.65852283,217.3,217.25,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461200745,7.3873,217.38,217.28,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738461200945,0.02988834,217.3,217.28,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738461201149,7.3873,217.38,217.28,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738461201343,0.03245776,217.31,217.28,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738461201849,0.03245776,217.31,217.27,0.0311764]
["bitfinex-derivatives","SOLF0:USTF0",1738461202548,0.03245776,217.31,217.27,4.6341764]
["bitfinex-derivatives","SOLF0:USTF0",1738461202746,0.03245776,217.31,217.27,0.0311764]
["bitfinex-derivatives","SOLF0:USTF0",1738461203048,55.34671673,217.39,217.28,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461203247,51.08815987,217.5,217.38,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461203950,4.5989,217.48,217.39,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738461204356,0.03029561,217.46,217.41,12.6230276]
["bitfinex-derivatives","SOLF0:USTF0",1738461204550,6.38601998,217.52,217.41,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461204750,0.03022702,217.46,217.41,17.22304559]
["bitfinex-derivatives","SOLF0:USTF0",1738461205548,0.03022702,217.46,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738461206051,0.03022702,217.46,217.41,12.62284559]
["bitfinex-derivatives","SOLF0:USTF0",1738461206253,0.03022702,217.46,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738461207860,0.03022702,217.46,217.41,12.62284559]
["bitfinex-derivatives","SOLF0:USTF0",1738461208162,0.03022702,217.46,217.41,17.22294559]
["bitfinex-derivatives","SOLF0:USTF0",1738461208359,0.03022702,217.46,217.41,12.62284559]
["bitfinex-derivatives","SOLF0:USTF0",1738461208859,0.03022702,217.46,217.44,17.18742938]
["bitfinex-derivatives","SOLF0:USTF0",1738461211463,106.78782938,217.6,217.44,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461211663,4.4502,217.59,217.44,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461212363,12.58782938,217.57,217.44,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461212559,0.03445945,217.54,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461213961,4.598,217.52,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461214365,0.03445945,217.54,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461216561,0.03445945,217.54,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738461217958,0.03445945,217.54,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738461218161,0.03445945,217.54,217.53,17.18552938]
["bitfinex-derivatives","SOLF0:USTF0",1738461220165,0.03445945,217.54,217.53,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461220366,0.03445945,217.54,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461220367,0.03445945,217.54,217.5,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461220963,0.03445945,217.54,217.5,17.18612938]
["bitfinex-derivatives","SOLF0:USTF0",1738461221866,4.598,217.52,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461222056,0.03445945,217.54,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461222468,4.598,217.52,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461226870,4.5983,217.5,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461231872,4.5981,217.51,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461232367,0.03445945,217.54,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461232571,4.5978,217.53,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461233272,0.03445945,217.54,217.49,0.03301299]
["bitfinex-derivatives","SOLF0:USTF0",1738461233572,12.62228883,217.54,217.41,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461233773,4.5989,217.48,217.42,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738461234268,12.58782938,217.54,217.41,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461234469,0.03274524,217.5,217.45,0.03035764]
["bitfinex-derivatives","SOLF0:USTF0",1738461235170,0.03274524,217.5,217.38,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461235373,2.9845,217.5,217.38,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461235776,4.5999,217.43,217.38,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461236275,4.63152052,217.43,217.38,12.6205552]
["bitfinex-derivatives","SOLF0:USTF0",1738461237575,4.6003,217.41,217.38,12.6205552]
["bitfinex-derivatives","SOLF0:USTF0",1738461238481,4.6,217.42,217.38,12.6205552]
["bitfinex-derivatives","SOLF0:USTF0",1738461240074,4.63152052,217.43,217.38,12.6205552]
["bitfinex-derivatives","SOLF0:USTF0",1738461240883,0.03162052,217.43,217.38,12.6205552]
["bitfinex-derivatives","SOLF0:USTF0",1738461241080,4.6003,217.41,217.38,12.6205552]
["bitfinex-derivatives","SOLF0:USTF0",1738461241276,0.03162052,217.43,217.38,0.03272582]
["bitfinex-derivatives","SOLF0:USTF0",1738461241582,4.6001,217.42,217.38,0.03272582]
["bitfinex-derivatives","SOLF0:USTF0",1738461241783,0.03162052,217.43,217.38,0.03272582]
["bitfinex-derivatives","SOLF0:USTF0",1738461242984,4.6007,217.39,217.38,0.03272582]
["bitfinex-derivatives","SOLF0:USTF0",1738461243183,0.03162052,217.43,217.33,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738461243483,4.6011,217.37,217.32,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461243977,12.58782938,217.42,217.26,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461244184,2.9269,217.41,217.26,12.58782938]
["bitfinex-derivatives","SOLF0:USTF0",1738461244375,0.03410278,217.36,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461244882,4.6018,217.34,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461245284,4.6019,217.33,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461247586,4.6017,217.35,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461247981,0.03410278,217.36,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461248786,4.6017,217.34,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461256993,4.6019,217.33,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461259893,12.65295763,217.33,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461260987,4.6019,217.33,217.32,0.03035085]
["bitfinex-derivatives","SOLF0:USTF0",1738461267396,4.6024,217.31,217.27,12.65405763]
["bitfinex-derivatives","SOLF0:USTF0",1738461267594,8.05105763,217.33,217.25,12.65445763]
["bitfinex-derivatives","SOLF0:USTF0",1738461268697,4.6026,217.3,217.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738461268894,0.03269621,217.31,217.27,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461269195,4.63519621,217.31,217.27,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461269991,8.08375384,217.31,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461270396,8.05105763,217.29,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461271097,4.6033,217.27,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461271297,8.05105763,217.29,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461271997,4.6034,217.27,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461273999,8.08375384,217.31,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461274194,4.6035,217.26,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461279802,4.6035,217.26,217.21,12.65545763]
["bitfinex-derivatives","SOLF0:USTF0",1738461280207,4.63472882,217.26,217.21,12.65545763]
["bitfinex-derivatives","SOLF0:USTF0",1738461283303,0.03122882,217.26,217.25,12.65465763]
["bitfinex-derivatives","SOLF0:USTF0",1738461283502,8.05105763,217.35,217.25,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461283701,8.05105763,217.35,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461284104,4.6021,217.32,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461285101,4.6021,217.32,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461294510,0.0348191,217.33,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461294814,4.6024,217.31,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461295411,0.0348191,217.33,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461295715,0.0348191,217.33,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461295915,0.0348191,217.33,217.29,12.65365763]
["bitfinex-derivatives","SOLF0:USTF0",1738461296114,4.6022,217.32,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461296617,0.0348191,217.33,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461298014,4.6368191,217.33,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461300518,0.0348191,217.33,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461302719,4.6368191,217.33,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461303618,4.6368191,217.33,217.28,4.63539983]
["bitfinex-derivatives","SOLF0:USTF0",1738461304521,4.6024,217.31,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461304819,8.05105763,217.31,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461305216,4.6026,217.3,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461305821,8.05105763,217.29,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461306021,12.65385763,217.29,217.28,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738461308216,12.65385763,217.29,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738461308217,4.6031,217.28,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738461308523,4.6031,217.28,217.23,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461308918,4.6031,217.28,217.23,12.65505763]
["bitfinex-derivatives","SOLF0:USTF0",1738461309519,4.63352771,217.28,217.23,12.65505763]
["bitfinex-derivatives","SOLF0:USTF0",1738461309923,0.03042771,217.28,217.27,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461310223,2.9869,217.32,217.27,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461310526,0.03254246,217.3,217.27,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461314227,0.03254246,217.3,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461314528,0.03485164,217.32,217.29,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461314728,0.03485164,217.32,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461314929,0.48414317,217.37,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461315126,0.02904066,217.34,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461317529,0.02904066,217.34,217.31,12.65335763]
["bitfinex-derivatives","SOLF0:USTF0",1738461318032,0.02904066,217.34,217.33,12.65295763]
["bitfinex-derivatives","SOLF0:USTF0",1738461318232,0.48414317,217.37,217.33,12.65295763]
["bitfinex-derivatives","SOLF0:USTF0",1738461318428,0.03534451,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461319333,0.03534451,217.36,217.34,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738461319936,0.03534451,217.36,217.33,12.65295763]
["bitfinex-derivatives","SOLF0:USTF0",1738461320934,0.03534451,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461321138,4.6015,217.35,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461321340,4.6015,217.35,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461321742,4.63101316,217.35,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461322139,4.6017,217.34,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461323745,0.02951316,217.35,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461324579,0.02951316,217.35,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461324774,4.6015,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461324968,4.63203024,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461327062,0.03053024,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461332484,4.63183024,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461334084,0.03053024,217.36,217.35,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461334276,8.05105763,217.47,217.35,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461334474,8.05105763,217.47,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461334670,8.05105763,217.47,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461335477,8.05105763,217.47,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461335478,0.0312066,217.44,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461336475,4.6001,217.42,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461336674,0.0312066,217.44,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461336874,4.6002,217.41,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461339756,0.0312066,217.44,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461340256,4.6001,217.42,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461341247,4.6002,217.41,217.4,0.03149363]
["bitfinex-derivatives","SOLF0:USTF0",1738461341448,8.05105763,217.41,217.35,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461341849,4.6011,217.38,217.35,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461344551,0.02906952,217.39,217.37,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461345253,0.02906952,217.39,217.37,12.65195763]
["bitfinex-derivatives","SOLF0:USTF0",1738461345455,0.02906952,217.39,217.37,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461345848,0.02906952,217.39,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738461347355,2.9951,217.49,217.37,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461347558,4.5987,217.49,217.46,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461347753,14.43707761,217.53,217.46,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461347953,14.43707761,217.53,217.48,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461347954,10.98391998,217.53,217.48,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461348253,6.38601998,217.53,217.48,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461348456,8.08442083,217.53,217.48,0.02998764]
["bitfinex-derivatives","SOLF0:USTF0",1738461348851,4.598,217.52,217.48,0.02998764]
["bitfinex-derivatives","SOLF0:USTF0",1738461349057,8.08442083,217.53,217.48,0.02998764]
["bitfinex-derivatives","SOLF0:USTF0",1738461349459,4.5984,217.5,217.48,0.02998764]
["bitfinex-derivatives","SOLF0:USTF0",1738461350259,4.5985,217.49,217.48,0.02998764]
["bitfinex-derivatives","SOLF0:USTF0",1738461356470,4.5985,217.49,217.29,12.04639615]
["bitfinex-derivatives","SOLF0:USTF0",1738461356471,8.05105763,217.49,217.4,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461356764,8.05105763,217.47,217.4,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461357370,8.05105763,217.47,217.38,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461357667,4.6,217.43,217.38,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461359671,0.03090502,217.46,217.38,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461359865,4.6001,217.42,217.38,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461360169,0.03090502,217.46,217.38,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461360571,8.05105763,217.45,217.36,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461360761,8.05105763,217.43,217.36,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461360963,8.08079163,217.43,217.34,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461361271,8.05105763,217.41,217.34,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461361465,8.0806806,217.41,217.34,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461361675,8.05105763,217.39,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461362071,0.03393071,217.38,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461362269,4.6019,217.34,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461362468,0.03393071,217.38,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461363772,4.6013,217.37,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461364072,0.03393071,217.38,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461364771,4.6014,217.36,217.34,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461365465,4.6015,217.35,217.34,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461367274,0.03097226,217.37,217.36,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738461367474,0.03097226,217.37,217.36,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461371675,8.08202989,217.37,217.3,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461371873,4.6019,217.34,217.3,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461372571,4.6019,217.34,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461374971,0.03209932,217.35,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461375271,0.03209932,217.35,217.34,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461378277,0.03209932,217.35,217.32,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461378571,0.03209932,217.35,217.3,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461381275,8.08315695,217.35,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461381475,4.6026,217.3,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461383674,9.62635695,217.35,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461383675,4.6028,217.29,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461383881,8.05105763,217.33,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461384179,8.05105763,217.31,217.24,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461384579,0.03107417,217.3,217.24,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461385776,4.6034,217.27,217.24,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461389174,0.03107417,217.3,217.24,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461389375,0.03107417,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461389578,4.6026,217.31,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461389881,0.03426415,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461391272,4.63686415,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461391982,0.03426415,217.3,217.28,12.65395763]
["bitfinex-derivatives","SOLF0:USTF0",1738461392183,4.6019,217.33,217.28,12.65395763]
["bitfinex-derivatives","SOLF0:USTF0",1738461392481,0.03232978,217.31,217.3,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461392683,0.03232978,217.31,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461392879,4.6027,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461393085,8.05105763,217.33,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461393281,0.0338743,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461393684,4.6029,217.29,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461396988,4.6364743,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461397288,0.0338743,217.3,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461397984,4.6029,217.29,217.26,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461399987,0.0338743,217.3,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461400290,4.6026,217.3,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461405904,0.03077968,217.31,217.28,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461409103,0.50413131,217.38,217.3,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461409303,8.05105763,217.44,217.37,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461409908,8.05105763,217.44,217.35,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461410108,8.05105763,217.42,217.35,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461410409,8.08076114,217.42,217.37,0.03131022]
["bitfinex-derivatives","SOLF0:USTF0",1738461411909,4.6007,217.39,217.37,0.03131022]
["bitfinex-derivatives","SOLF0:USTF0",1738461413312,4.6009,217.38,217.37,0.03131022]
["bitfinex-derivatives","SOLF0:USTF0",1738461420014,4.6003,217.41,217.37,8.08236785]
["bitfinex-derivatives","SOLF0:USTF0",1738461420212,4.6003,217.41,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461420409,0.02970351,217.42,217.37,8.08236785]
["bitfinex-derivatives","SOLF0:USTF0",1738461420611,4.6005,217.4,217.37,8.08236785]
["bitfinex-derivatives","SOLF0:USTF0",1738461423617,0.02970351,217.42,217.37,8.08236785]
["bitfinex-derivatives","SOLF0:USTF0",1738461423817,4.62990351,217.42,217.37,8.08236785]
["bitfinex-derivatives","SOLF0:USTF0",1738461425817,0.02970351,217.42,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461428414,4.4232,217.53,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461428415,8.05105763,217.58,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461428614,8.05105763,217.58,217.49,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461429217,4.5974,217.55,217.49,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461429617,0.03281617,217.54,217.5,0.0293688]
["bitfinex-derivatives","SOLF0:USTF0",1738461429917,0.03281617,217.54,217.53,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461432913,0.03281617,217.54,217.51,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461433108,0.03281617,217.54,217.5,0.0293688]
["bitfinex-derivatives","SOLF0:USTF0",1738461433310,0.03281617,217.54,217.51,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461434222,0.03281617,217.54,217.53,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461434816,4.63031617,217.54,217.51,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461439623,4.5977,217.53,217.51,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461445133,4.63031617,217.54,217.51,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461445731,4.5977,217.53,217.51,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461445930,0.03281617,217.54,217.5,0.0293688]
["bitfinex-derivatives","SOLF0:USTF0",1738461446428,4.5981,217.51,217.5,0.0293688]
["bitfinex-derivatives","SOLF0:USTF0",1738461453438,8.05105763,217.52,217.43,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461453631,8.05105763,217.49,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461453836,2.9787,217.54,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461453837,8.05105763,217.47,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461454434,4.6004,217.4,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461456334,8.08167512,217.45,217.37,8.08270256]
["bitfinex-derivatives","SOLF0:USTF0",1738461457040,4.6007,217.39,217.37,8.08270256]
["bitfinex-derivatives","SOLF0:USTF0",1738461458539,0.03009707,217.4,217.37,8.08270256]
["bitfinex-derivatives","SOLF0:USTF0",1738461458740,0.03009707,217.4,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461467144,0.03009707,217.4,217.39,12.65175763]
["bitfinex-derivatives","SOLF0:USTF0",1738461468841,8.05105763,217.53,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461469046,8.05105763,217.53,217.46,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461469547,4.599,217.48,217.46,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461472865,4.5992,217.46,217.45,0.03170777]
["bitfinex-derivatives","SOLF0:USTF0",1738461477344,4.6002,217.41,217.4,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461482454,0.030951,217.43,217.38,8.08040265]
["bitfinex-derivatives","SOLF0:USTF0",1738461482655,4.6007,217.39,217.38,8.08040265]
["bitfinex-derivatives","SOLF0:USTF0",1738461483057,0.030951,217.43,217.38,8.08040265]
["bitfinex-derivatives","SOLF0:USTF0",1738461483357,0.030951,217.43,217.4,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461483552,0.030951,217.43,217.42,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461484652,0.030951,217.43,217.42,12.65105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461484855,29.90377993,217.54,217.42,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461485056,29.90377993,217.54,217.47,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461485258,4.5985,217.5,217.47,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461485561,29.90377993,217.54,217.47,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461485854,29.90377993,217.54,217.48,0.034291]
["bitfinex-derivatives","SOLF0:USTF0",1738461486058,0.03062353,217.53,217.48,0.034291]
["bitfinex-derivatives","SOLF0:USTF0",1738461486258,4.5986,217.49,217.48,0.034291]
["bitfinex-derivatives","SOLF0:USTF0",1738461486662,8.05105763,217.49,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461486958,4.6004,217.41,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461487655,4.6004,217.4,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461488758,4.6003,217.41,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461490459,0.03430868,217.42,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461490655,4.63440868,217.42,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461491458,0.03430868,217.42,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461492052,4.5986,217.49,217.44,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738461492262,12.48825763,217.53,217.47,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461493156,0.03206208,217.52,217.48,0.03420467]
["bitfinex-derivatives","SOLF0:USTF0",1738461493860,4.5984,217.5,217.48,0.03420467]
["bitfinex-derivatives","SOLF0:USTF0",1738461494458,0.03206208,217.52,217.48,0.03420467]
["bitfinex-derivatives","SOLF0:USTF0",1738461494655,4.5985,217.49,217.48,0.03420467]
["bitfinex-derivatives","SOLF0:USTF0",1738461495462,4.5996,217.44,217.41,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461495868,8.05105763,217.47,217.39,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461496472,0.02965649,217.45,217.41,0.02679824]
["bitfinex-derivatives","SOLF0:USTF0",1738461497774,4.6,217.42,217.41,0.02679824]
["bitfinex-derivatives","SOLF0:USTF0",1738461501081,2.9624,217.44,217.37,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461501280,8.05105763,217.41,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461501781,4.6013,217.36,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461502081,8.05105763,217.39,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461502381,0.03008164,217.37,217.31,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461503183,4.6015,217.35,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461503482,8.05105763,217.43,217.33,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461503682,2.9624,217.44,217.36,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461503882,0.03504887,217.4,217.38,8.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1738461505785,0.03504887,217.4,217.37,17.16934015]
["bitfinex-derivatives","SOLF0:USTF0",1738461506281,0.03504887,217.4,217.34,17.17014015]
["bitfinex-derivatives","SOLF0:USTF0",1738461506483,4.6007,217.39,217.34,17.17014015]
["bitfinex-derivatives","SOLF0:USTF0",1738461506680,4.63028185,217.39,217.34,17.17014015]
["bitfinex-derivatives","SOLF0:USTF0",1738461507684,0.02958185,217.39,217.34,17.17014015]
["bitfinex-derivatives","SOLF0:USTF0",1738461508584,0.02958185,217.39,217.34,12.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461508785,0.02958185,217.39,217.35,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738461510382,0.02958185,217.39,217.34,12.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461510586,0.02958185,217.39,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738461510790,4.6002,217.42,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738461510986,0.03355778,217.41,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738461512186,0.03355778,217.41,217.37,17.16944015]
["bitfinex-derivatives","SOLF0:USTF0",1738461514689,4.63385778,217.41,217.37,17.16944015]
["bitfinex-derivatives","SOLF0:USTF0",1738461516593,4.63385778,217.41,217.37,12.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461516891,4.6007,217.39,217.34,12.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461517192,2.9624,217.44,217.31,12.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461517392,0.02921817,217.39,217.31,12.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461517593,4.6011,217.38,217.33,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738461526203,0.02921817,217.39,217.31,17.17064015]
["bitfinex-derivatives","SOLF0:USTF0",1738461526204,4.6015,217.35,217.31,17.17064015]
["bitfinex-derivatives","SOLF0:USTF0",1738461527696,4.6015,217.35,217.34,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461530402,4.6013,217.36,217.34,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461530603,0.02921817,217.39,217.35,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461530803,0.02921817,217.39,217.25,204.56844015]
["bitfinex-derivatives","SOLF0:USTF0",1738461530804,2.9624,217.44,217.38,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461531005,0.03015988,217.39,217.38,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461532905,0.03015988,217.39,217.38,12.64905458]
["bitfinex-derivatives","SOLF0:USTF0",1738461535410,0.03015988,217.39,217.38,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461535915,4.6011,217.37,217.36,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461536111,0.03015988,217.39,217.34,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461536313,4.6016,217.35,217.34,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461537610,4.6013,217.36,217.34,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461538616,0.03530904,217.39,217.34,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461538813,0.03530904,217.39,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461539009,8.04815458,217.46,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461539311,0.02949245,217.44,217.37,12.64915458]
["bitfinex-derivatives","SOLF0:USTF0",1738461539512,0.02949245,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461540915,4.6004,217.41,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461541310,4.6,217.42,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461541508,0.02949245,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461542216,0.02949245,217.44,217.39,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461542407,8.04815458,217.46,217.39,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461542612,0.03196274,217.44,217.39,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461543821,4.63156274,217.44,217.39,12.64885458]
["bitfinex-derivatives","SOLF0:USTF0",1738461544220,0.03196274,217.44,217.39,12.64885458]
["bitfinex-derivatives","SOLF0:USTF0",1738461544520,4.5998,217.43,217.39,12.64885458]
["bitfinex-derivatives","SOLF0:USTF0",1738461544915,0.03196274,217.44,217.39,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461545120,8.08011732,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461545416,8.04815458,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461545622,4.6007,217.4,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461547323,4.6007,217.39,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461547720,0.03280934,217.43,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461549525,0.03280934,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461549725,2.9425,217.49,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461549919,0.03337657,217.44,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461552224,4.63307657,217.44,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461552623,0.03337657,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461552823,8.04815458,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461553024,0.03165881,217.43,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461553725,4.6005,217.4,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461554924,4.6008,217.39,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461560433,4.6005,217.4,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461560632,4.6005,217.4,217.39,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461562936,0.03165881,217.43,217.39,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461563138,0.03165881,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461563938,4.6,217.42,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461564135,0.03165881,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461564639,4.63145881,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461572947,0.03165881,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461573248,4.6,217.42,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461576247,4.63145881,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461576750,0.03165881,217.43,217.41,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461577348,0.03165881,217.43,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738461577847,4.5985,217.5,217.45,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738461578149,0.42757804,217.51,217.47,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461578348,0.42757804,217.51,217.49,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461579047,5.02577804,217.51,217.49,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461581143,0.42757804,217.51,217.49,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461581452,0.03248307,217.52,217.49,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461581643,0.03248307,217.52,217.51,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461581842,0.03248307,217.52,217.51,12.64625458]
["bitfinex-derivatives","SOLF0:USTF0",1738461586354,4.5969,217.57,217.51,12.64625458]
["bitfinex-derivatives","SOLF0:USTF0",1738461586553,8.04815458,217.62,217.54,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461587453,4.5963,217.6,217.54,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461587753,0.03352469,217.6,217.56,0.02940317]
["bitfinex-derivatives","SOLF0:USTF0",1738461587953,4.5967,217.58,217.56,0.02940317]
["bitfinex-derivatives","SOLF0:USTF0",1738461588248,0.03352469,217.6,217.56,8.07755775]
["bitfinex-derivatives","SOLF0:USTF0",1738461588847,0.03352469,217.6,217.56,0.02940317]
["bitfinex-derivatives","SOLF0:USTF0",1738461589756,4.5969,217.57,217.56,0.02940317]
["bitfinex-derivatives","SOLF0:USTF0",1738461599566,4.5967,217.58,217.56,8.07755775]
["bitfinex-derivatives","SOLF0:USTF0",1738461600564,0.03352469,217.6,217.56,12.67455775]
["bitfinex-derivatives","SOLF0:USTF0",1738461600865,0.03352469,217.6,217.58,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461602367,0.03352469,217.6,217.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738461602767,33.59223451,217.72,217.58,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461602967,4.5947,217.67,217.65,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461603464,4.5954,217.64,217.63,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461603666,4.5954,217.64,217.61,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461603865,4.5954,217.64,217.61,8.08127851]
["bitfinex-derivatives","SOLF0:USTF0",1738461604364,0.03092603,217.66,217.61,8.08127851]
["bitfinex-derivatives","SOLF0:USTF0",1738461605267,0.03092603,217.66,217.63,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461605967,0.03092603,217.66,217.65,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461606169,0.03092603,217.66,217.63,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461606668,0.03092603,217.66,217.65,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461607569,0.03092603,217.66,217.63,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461607868,0.03092603,217.66,217.61,8.08127851]
["bitfinex-derivatives","SOLF0:USTF0",1738461608268,0.03092603,217.66,217.61,0.03312393]
["bitfinex-derivatives","SOLF0:USTF0",1738461608471,4.5958,217.62,217.61,0.03312393]
["bitfinex-derivatives","SOLF0:USTF0",1738461608770,4.5958,217.62,217.61,8.08127851]
["bitfinex-derivatives","SOLF0:USTF0",1738461609069,4.5956,217.63,217.61,8.08127851]
["bitfinex-derivatives","SOLF0:USTF0",1738461610373,4.5958,217.62,217.61,0.03312393]
["bitfinex-derivatives","SOLF0:USTF0",1738461611771,8.04815458,217.62,217.55,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461612069,4.5969,217.57,217.55,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461614569,0.03458097,217.58,217.55,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461614875,0.03458097,217.58,217.57,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461615774,0.03458097,217.58,217.57,12.64505458]
["bitfinex-derivatives","SOLF0:USTF0",1738461617274,0.03458097,217.58,217.57,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461618870,4.63118097,217.58,217.57,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461619472,0.03458097,217.58,217.54,0.03011111]
["bitfinex-derivatives","SOLF0:USTF0",1738461619974,0.03458097,217.58,217.57,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461620275,0.03458097,217.58,217.55,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461620470,0.03458097,217.58,217.54,0.03011111]
["bitfinex-derivatives","SOLF0:USTF0",1738461620471,4.5973,217.55,217.54,0.03011111]
["bitfinex-derivatives","SOLF0:USTF0",1738461631284,8.04815458,217.56,217.47,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461631481,8.04815458,217.52,217.45,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461631783,8.04815458,217.5,217.43,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461632377,0.03057808,217.49,217.44,0.0344054]
["bitfinex-derivatives","SOLF0:USTF0",1738461632978,0.03057808,217.49,217.45,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461633177,0.03057808,217.49,217.47,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461633586,0.03057808,217.49,217.45,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461634385,8.04815458,217.48,217.44,0.0344054]
["bitfinex-derivatives","SOLF0:USTF0",1738461634887,8.04815458,217.46,217.44,0.0344054]
["bitfinex-derivatives","SOLF0:USTF0",1738461635990,4.5994,217.45,217.44,0.0344054]
["bitfinex-derivatives","SOLF0:USTF0",1738461647395,8.04815458,217.46,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461647599,8.04815458,217.44,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461648504,0.03048149,217.43,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461648896,4.6008,217.39,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461651394,0.03048149,217.43,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461651599,4.6009,217.38,217.37,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461652094,4.6011,217.37,217.35,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461654702,0.03108144,217.38,217.35,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461654899,4.6013,217.36,217.35,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461656404,4.6019,217.34,217.32,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461656600,8.07923602,217.38,217.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738461656799,8.04815458,217.32,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461657002,8.0810118,217.3,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461657206,4.6032,217.28,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461657906,4.6032,217.27,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461658100,8.0810118,217.3,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461658407,4.6034,217.26,217.21,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461658704,8.04815458,217.28,217.21,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461658902,0.03241616,217.26,217.21,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461659903,4.604,217.24,217.21,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461660199,8.08057074,217.26,217.19,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461660399,4.6045,217.21,217.17,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461661802,0.03333478,217.25,217.19,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461662008,1.4614,217.27,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461662208,0.03038536,217.24,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461662411,8.04815458,217.3,217.23,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461662712,0.03176562,217.26,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738461663208,0.03176562,217.26,217.24,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738461663622,0.03176562,217.26,217.2,8.04815458]
["bitfinex-derivatives","SOLF0:USTF0",1738461663915,0.03176562,217.26,217.17,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461664310,4.6041,217.23,217.17,17.19619381]
["bitfinex-derivatives","SOLF0:USTF0",1738461664512,4.6041,217.23,217.17,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461665816,4.6045,217.21,217.17,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461666214,4.63803028,217.21,217.17,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461667215,4.63803028,217.21,217.14,17.19689381]
["bitfinex-derivatives","SOLF0:USTF0",1738461667415,4.6047,217.2,217.14,17.19689381]
["bitfinex-derivatives","SOLF0:USTF0",1738461667618,0.03353028,217.21,217.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738461667811,0.03353028,217.21,217.11,17.19749381]
["bitfinex-derivatives","SOLF0:USTF0",1738461668116,0.03353028,217.21,217.11,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461668409,4.6054,217.17,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738461668606,4.6054,217.17,217.11,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461668806,4.6058,217.15,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461669114,0.03022748,217.16,217.08,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461669415,0.03022748,217.16,217.06,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738461669811,0.03022748,217.16,217.06,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738461670013,0.03022748,217.16,217.08,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461670715,0.03022748,217.16,217.11,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738461670906,0.03022748,217.16,217.08,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461671406,0.03022748,217.16,217.11,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461671611,15.53109381,217.28,217.14,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461671816,4.6041,217.23,217.14,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461672407,4.6039,217.24,217.18,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738461673012,0.02973524,217.23,217.19,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738461673212,12.59109381,217.31,217.17,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461673418,0.03172328,217.23,217.19,4.63495361]
["bitfinex-derivatives","SOLF0:USTF0",1738461673719,0.03172328,217.23,217.19,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738461674411,4.6043,217.22,217.19,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738461676319,0.03172328,217.23,217.19,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738461676515,4.6047,217.2,217.19,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738461676719,12.59109381,217.22,217.08,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461677019,15.43309381,217.22,217.06,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738461677218,4.6057,217.16,217.1,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738461677419,12.59109381,217.19,217.06,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738461677924,4.63643863,217.15,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461678217,0.03053863,217.15,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461678418,4.6063,217.13,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461678720,0.03053863,217.15,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461679719,4.606,217.14,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461679918,4.606,217.14,217.08,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738461680720,0.03053863,217.15,217.0,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738461680919,4.6065,217.12,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738461682023,4.6062,217.13,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461682822,0.03053863,217.15,217.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738461683023,0.03053863,217.15,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461683719,0.03053863,217.15,217.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738461684022,0.03053863,217.15,217.09,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461684518,4.63633863,217.15,217.09,17.19789381]
["bitfinex-derivatives","SOLF0:USTF0",1738461684717,4.63633863,217.15,217.09,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461684924,0.03053863,217.15,217.12,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461685824,0.03053863,217.15,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738461686318,0.03053863,217.15,217.14,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738461689224,0.03053863,217.15,217.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738461690228,4.606,217.14,217.09,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738461690427,4.606,217.14,217.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738461690628,0.03053863,217.15,217.11,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461690824,4.6053,217.18,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738461691029,0.03220519,217.15,217.11,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461691225,0.03220519,217.15,217.08,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461691529,0.0349355,217.14,217.08,17.19829381]
["bitfinex-derivatives","SOLF0:USTF0",1738461692032,4.6062,217.13,217.08,17.19829381]
["bitfinex-derivatives","SOLF0:USTF0",1738461692724,0.0349355,217.14,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461692929,4.6409355,217.14,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738461693132,0.0349355,217.14,217.11,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461693426,4.6051,217.18,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738461693930,0.02945035,217.18,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738461694130,4.6053,217.17,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738461694834,0.02945035,217.18,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461695135,12.59109381,217.2,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461695326,4.6066,217.11,217.06,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738461695524,4.6066,217.11,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461695923,4.63795465,217.13,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461696126,0.03155465,217.13,217.07,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461697932,0.03155465,217.13,217.07,17.19849381]
["bitfinex-derivatives","SOLF0:USTF0",1738461698229,4.6068,217.1,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738461698434,0.03155465,217.13,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461699532,4.6072,217.08,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461699929,4.64006365,217.08,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461700326,0.03286365,217.08,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461701731,0.03286365,217.08,217.04,17.19919381]
["bitfinex-derivatives","SOLF0:USTF0",1738461701928,0.03286365,217.08,217.04,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461703732,0.03286365,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738461706236,0.03286365,217.08,217.03,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738461706432,0.03286365,217.08,217.01,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461706738,0.03286365,217.08,217.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738461707238,4.6083,217.04,217.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738461707437,4.6083,217.04,216.99,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738461707438,4.6083,217.04,216.98,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461707838,0.0301246,217.03,216.98,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461708138,0.0301246,217.03,216.99,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738461708837,0.0301246,217.03,217.0,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738461709940,0.0301246,217.03,216.98,17.20029381]
["bitfinex-derivatives","SOLF0:USTF0",1738461710940,0.0301246,217.03,216.99,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738461711842,0.0301246,217.03,217.02,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738461712941,0.0301246,217.03,217.01,17.19979381]
["bitfinex-derivatives","SOLF0:USTF0",1738461713237,0.0301246,217.03,217.01,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461713443,0.0301246,217.03,216.98,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461713943,0.0301246,217.03,216.99,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738461714745,0.0301246,217.03,216.98,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461716146,4.6384246,217.03,216.99,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738461716947,0.0301246,217.03,217.0,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738461717147,0.0301246,217.03,216.98,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461718047,0.0301246,217.03,216.99,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738461719041,4.6384246,217.03,216.99,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738461719548,0.0301246,217.03,217.02,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738461720848,0.0301246,217.03,217.01,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461721448,0.0301246,217.03,216.98,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461721749,4.6384246,217.03,216.98,17.20029381]
["bitfinex-derivatives","SOLF0:USTF0",1738461725154,4.6089,217.0,216.95,12.59109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461726953,4.6089,217.0,216.95,17.20109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461727156,4.6087,217.01,216.95,17.20109381]
["bitfinex-derivatives","SOLF0:USTF0",1738461727356,4.6087,217.01,216.96,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738461732062,4.6085,217.02,216.96,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738461732658,4.6085,217.02,216.97,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738461733758,4.6085,217.02,217.0,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461734758,0.0301246,217.03,217.0,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461734957,0.0301246,217.03,217.02,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461735162,4.6078,217.06,217.02,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461735455,0.02982664,217.05,217.02,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461735861,0.02982664,217.05,217.04,12.68106083]
["bitfinex-derivatives","SOLF0:USTF0",1738461736051,76.80920779,217.17,217.04,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461736256,76.80920779,217.17,217.1,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461736451,57.65114784,217.17,217.1,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461736763,51.26512786,217.17,217.1,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461737256,4.606,217.14,217.11,0.02982664]
["bitfinex-derivatives","SOLF0:USTF0",1738461737560,0.03363861,217.16,217.12,8.07296083]
["bitfinex-derivatives","SOLF0:USTF0",1738461737753,0.03363861,217.16,217.11,12.62709651]
["bitfinex-derivatives","SOLF0:USTF0",1738461737952,0.03363861,217.16,217.11,17.23369651]
["bitfinex-derivatives","SOLF0:USTF0",1738461739364,0.03363861,217.16,217.14,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461739761,6.38601998,217.27,217.14,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461739962,6.38601998,217.27,217.17,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461740163,4.6037,217.25,217.17,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461740363,6.38601998,217.27,217.17,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461740860,0.029994,217.24,217.17,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461741065,0.029994,217.24,217.2,0.0310332]
["bitfinex-derivatives","SOLF0:USTF0",1738461741766,4.633894,217.24,217.2,0.0310332]
["bitfinex-derivatives","SOLF0:USTF0",1738461742665,0.029994,217.24,217.2,0.0310332]
["bitfinex-derivatives","SOLF0:USTF0",1738461742863,4.6041,217.23,217.2,0.0310332]
["bitfinex-derivatives","SOLF0:USTF0",1738461743167,5.9741,217.23,217.2,0.0310332]
["bitfinex-derivatives","SOLF0:USTF0",1738461743462,4.6044,217.22,217.2,0.0310332]
["bitfinex-derivatives","SOLF0:USTF0",1738461743862,1.37,217.23,217.03,207.53726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461743863,4.606,217.14,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738461744168,12.59726987,217.21,217.07,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461744368,3.8,217.23,217.1,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461744569,4.6053,217.17,217.1,17.20406987]
["bitfinex-derivatives","SOLF0:USTF0",1738461744868,0.24,217.22,217.1,17.20406987]
["bitfinex-derivatives","SOLF0:USTF0",1738461745067,0.0305421,217.16,217.11,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738461745870,4.6361421,217.16,217.11,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738461746470,0.0305421,217.16,217.11,4.63903204]
["bitfinex-derivatives","SOLF0:USTF0",1738461746969,0.0305421,217.16,217.11,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738461747971,0.0305421,217.16,217.12,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738461748167,0.0305421,217.16,217.11,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738461748373,0.8805421,217.16,217.11,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738461749462,0.8805421,217.16,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738461749972,0.8805421,217.16,217.13,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461750171,0.8805421,217.16,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461752372,0.8805421,217.16,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738461753672,0.8805421,217.16,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461757778,0.24,217.22,217.21,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738461761880,12.59726987,217.39,217.2,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461762093,1.5499,217.35,217.27,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461763170,0.03392152,217.32,217.3,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461763570,1.5499,217.35,217.32,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738461763771,0.03345664,217.33,217.32,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738461771188,5.664e-05,217.33,217.32,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738461772087,1.4215,217.42,217.4,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738461772281,1.4215,217.42,217.37,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461772688,1.4215,217.42,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461775782,3.013,217.43,217.4,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461775979,0.03325584,217.44,217.4,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461776182,0.03325584,217.44,217.43,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461776384,0.03325584,217.44,217.43,17.19706987]
["bitfinex-derivatives","SOLF0:USTF0",1738461777885,0.03325584,217.44,217.41,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738461778987,0.03325584,217.44,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738461779185,0.03325584,217.44,217.4,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461779492,0.03325584,217.44,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461779685,0.03325584,217.44,217.39,4.63182185]
["bitfinex-derivatives","SOLF0:USTF0",1738461779989,0.03325584,217.44,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461780190,0.03325584,217.44,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738461781090,0.03325584,217.44,217.4,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461781091,0.03325584,217.44,217.4,17.19766987]
["bitfinex-derivatives","SOLF0:USTF0",1738461781287,0.03325584,217.44,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461781486,4.6002,217.41,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461781687,0.03325584,217.44,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461782591,4.6005,217.4,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461783091,0.03325584,217.44,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461784286,4.6005,217.4,217.39,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738461784486,0.03325584,217.44,217.28,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461784487,12.59726987,217.42,217.28,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461784887,12.59726987,217.42,217.29,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738461785089,12.59726987,217.42,217.28,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461785693,0.03189368,217.37,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461786286,4.6017,217.35,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461786890,4.6017,217.34,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461788886,0.03189368,217.37,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461789085,4.6015,217.36,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461789293,0.03189368,217.37,217.33,4.63206402]
["bitfinex-derivatives","SOLF0:USTF0",1738461789486,0.03189368,217.37,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461789884,0.03189368,217.37,217.34,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461790084,0.03189368,217.37,217.35,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738461790295,0.03189368,217.37,217.34,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461791194,0.03189368,217.37,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461793395,4.6014,217.36,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461794289,0.03189368,217.37,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461794891,4.6017,217.34,217.33,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1738461795101,12.59726987,217.36,217.22,17.20146987]
["bitfinex-derivatives","SOLF0:USTF0",1738461795296,1.4587,217.35,217.22,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461795494,4.603,217.28,217.22,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461795896,3.0261,217.34,217.22,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461796197,12.59726987,217.33,217.19,12.59726987]
["bitfinex-derivatives","SOLF0:USTF0",1738461796396,0.03004229,217.3,217.26,0.03417373]
["bitfinex-derivatives","SOLF0:USTF0",1738461797290,4.6032,217.27,217.26,0.03417373]
["bitfinex-derivatives","SOLF0:USTF0",1738461798596,0.03004229,217.3,217.26,0.03417373]
["bitfinex-derivatives","SOLF0:USTF0",1738461801102,4.6031,217.28,217.26,0.03417373]
["bitfinex-derivatives","SOLF0:USTF0",1738461802504,4.6032,217.27,217.26,0.03417373]
["bitfinex-derivatives","SOLF0:USTF0",1738461804930,130.14453974,217.27,217.01,164.42422476]
["bitfinex-derivatives","SOLF0:USTF0",1738461805122,12.59726987,217.13,217.01,164.42422476]
["bitfinex-derivatives","SOLF0:USTF0",1738461805414,4.6068,217.1,217.01,164.42422476]
["bitfinex-derivatives","SOLF0:USTF0",1738461806004,0.03334771,217.08,217.03,0.03228474]
["bitfinex-derivatives","SOLF0:USTF0",1738461807513,0.03334771,217.08,217.03,12.62955461]
["bitfinex-derivatives","SOLF0:USTF0",1738461808110,0.03334771,217.08,217.03,0.03228474]
["bitfinex-derivatives","SOLF0:USTF0",1738461809213,0.03334771,217.08,217.04,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738461811914,0.03334771,217.08,217.03,0.03228474]
["bitfinex-derivatives","SOLF0:USTF0",1738461812814,0.03334771,217.08,217.03,4.64058474]
["bitfinex-derivatives","SOLF0:USTF0",1738461814114,0.03334771,217.08,217.03,0.03228474]
["bitfinex-derivatives","SOLF0:USTF0",1738461814412,0.03334771,217.08,217.03,12.62955461]
["bitfinex-derivatives","SOLF0:USTF0",1738461815712,0.03334771,217.08,217.04,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738461816112,0.03334771,217.08,217.03,12.62955461]
["bitfinex-derivatives","SOLF0:USTF0",1738461817719,0.03334771,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738461818820,0.03334771,217.08,217.03,17.23765461]
["bitfinex-derivatives","SOLF0:USTF0",1738461819815,4.64054771,217.08,217.03,17.23765461]
["bitfinex-derivatives","SOLF0:USTF0",1738461820416,0.03334771,217.08,217.03,17.23765461]
["bitfinex-derivatives","SOLF0:USTF0",1738461820618,0.03334771,217.08,217.03,12.62955461]
["bitfinex-derivatives","SOLF0:USTF0",1738461820820,0.03334771,217.08,217.04,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738461822922,0.03334771,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738461823422,0.03334771,217.08,217.03,12.62955461]
["bitfinex-derivatives","SOLF0:USTF0",1738461824322,0.03334771,217.08,217.04,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738461837935,0.03334771,217.08,217.06,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461841030,4.6074,217.07,217.06,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461841426,0.03334771,217.08,217.06,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461846441,0.03334771,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738461848739,4.6057,217.16,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738461849036,8.06815341,217.2,217.12,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461849241,4.6058,217.15,217.12,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461854746,0.03423006,217.16,217.12,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461855039,0.03423006,217.16,217.14,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461855444,1.428,217.22,217.14,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461855740,9.32681998,217.26,217.21,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461855939,4.6037,217.25,217.21,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461856239,6.38601998,217.26,217.23,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461856538,0.03463331,217.27,217.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738461856844,6.38601998,217.31,217.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738461857145,6.38601998,217.31,217.3,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461857444,6.41647675,217.31,217.3,8.06815341]
["bitfinex-derivatives","SOLF0:USTF0",1738461857843,6.41647675,217.31,217.27,17.18264876]
["bitfinex-derivatives","SOLF0:USTF0",1738461858045,6.41647675,217.31,217.24,12.61165828]
["bitfinex-derivatives","SOLF0:USTF0",1738461858842,0.03045677,217.31,217.24,12.61165828]
["bitfinex-derivatives","SOLF0:USTF0",1738461859846,4.6027,217.3,217.24,12.61165828]
["bitfinex-derivatives","SOLF0:USTF0",1738461860451,0.03045677,217.31,217.25,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738461860746,0.03045677,217.31,217.24,12.61165828]
["bitfinex-derivatives","SOLF0:USTF0",1738461861543,0.03045677,217.31,217.28,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738461861746,0.03045677,217.31,217.27,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461862845,0.03045677,217.31,217.29,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738461868147,0.03045677,217.31,217.3,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738461868449,0.03045677,217.31,217.3,17.18214876]
["bitfinex-derivatives","SOLF0:USTF0",1738461870151,0.03045677,217.31,217.24,12.61165828]
["bitfinex-derivatives","SOLF0:USTF0",1738461870357,12.57954876,217.3,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461870856,4.6034,217.27,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461871764,4.6036,217.25,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461872154,4.6036,217.26,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461872359,15.50594876,217.3,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461873365,2.9264,217.3,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461873658,4.6033,217.27,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461873861,15.50594876,217.3,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461874252,4.6036,217.25,217.24,0.03210952]
["bitfinex-derivatives","SOLF0:USTF0",1738461874453,12.57954876,217.27,217.15,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738461874753,4.604,217.24,217.16,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738461874954,12.57954876,217.27,217.16,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738461875256,12.57954876,217.27,217.14,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461875454,4.6043,217.22,217.18,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738461875662,0.02933282,217.23,217.18,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738461878162,4.6044,217.22,217.18,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738461878357,0.02933282,217.23,217.18,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738461878758,4.6047,217.2,217.18,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738461878959,0.02933282,217.23,217.18,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738461879364,0.02933282,217.23,217.08,14.02134876]
["bitfinex-derivatives","SOLF0:USTF0",1738461879666,12.57954876,217.21,217.08,14.02134876]
["bitfinex-derivatives","SOLF0:USTF0",1738461879860,1.4934,217.2,217.08,14.02134876]
["bitfinex-derivatives","SOLF0:USTF0",1738461880065,1.4934,217.2,217.08,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461880465,0.02999736,217.16,217.12,0.03479763]
["bitfinex-derivatives","SOLF0:USTF0",1738461880766,4.6057,217.15,217.12,0.03479763]
["bitfinex-derivatives","SOLF0:USTF0",1738461880965,0.02999736,217.16,217.12,0.03479763]
["bitfinex-derivatives","SOLF0:USTF0",1738461882666,4.6062,217.13,217.12,0.03479763]
["bitfinex-derivatives","SOLF0:USTF0",1738461884060,4.6062,217.13,217.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738461884061,4.6071,217.09,217.04,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738461884366,4.6071,217.09,217.02,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461884367,14.02304876,217.15,217.02,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461884865,4.6073,217.08,217.02,17.18804876]
["bitfinex-derivatives","SOLF0:USTF0",1738461885067,14.02304876,217.15,217.02,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461885365,0.02938218,217.07,217.02,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461885566,4.63698218,217.07,217.02,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461886267,4.63698218,217.07,217.02,17.18804876]
["bitfinex-derivatives","SOLF0:USTF0",1738461887669,0.02938218,217.07,217.02,17.18804876]
["bitfinex-derivatives","SOLF0:USTF0",1738461887871,0.02938218,217.07,217.03,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738461889567,0.02938218,217.07,217.02,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461889764,0.02938218,217.07,217.05,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461890369,0.02938218,217.07,217.06,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738461890571,0.02938218,217.07,217.05,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461891672,0.02938218,217.07,217.05,17.18744876]
["bitfinex-derivatives","SOLF0:USTF0",1738461893670,0.02938218,217.07,217.05,12.57954876]
["bitfinex-derivatives","SOLF0:USTF0",1738461893869,0.02938218,217.07,217.06,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738461897776,0.02938218,217.07,217.06,12.67427519]
["bitfinex-derivatives","SOLF0:USTF0",1738461902778,0.02938218,217.07,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461904685,0.02938218,217.07,216.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738461904686,0.02938218,217.07,217.04,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461905381,0.02938218,217.07,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461907481,0.02938218,217.07,217.04,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461907684,0.02938218,217.07,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461909585,4.63698218,217.07,217.04,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461909782,4.6076,217.07,217.04,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461912085,4.6076,217.07,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461913189,0.03003724,217.08,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461913585,0.03003724,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738461914085,0.03003724,217.08,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461914086,8.06657519,217.22,217.06,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461914285,4.605,217.19,217.17,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461914690,9.33991998,217.23,217.17,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461914886,10.99021998,217.23,217.2,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461915086,0.03306884,217.22,217.2,8.06657519]
["bitfinex-derivatives","SOLF0:USTF0",1738461915693,0.03306884,217.22,217.18,12.61911506]
["bitfinex-derivatives","SOLF0:USTF0",1738461916085,0.03306884,217.22,217.18,0.03003724]
["bitfinex-derivatives","SOLF0:USTF0",1738461917690,0.03306884,217.22,217.18,12.61911506]
["bitfinex-derivatives","SOLF0:USTF0",1738461919495,0.03306884,217.22,217.2,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738461921197,0.03306884,217.22,217.18,12.61911506]
["bitfinex-derivatives","SOLF0:USTF0",1738461921398,0.03306884,217.22,217.18,0.03003724]
["bitfinex-derivatives","SOLF0:USTF0",1738461922801,4.6045,217.21,217.18,0.03003724]
["bitfinex-derivatives","SOLF0:USTF0",1738461924496,0.03306884,217.22,217.18,0.03003724]
["bitfinex-derivatives","SOLF0:USTF0",1738461924690,12.58907782,217.2,217.07,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738461925898,0.03329064,217.16,217.06,12.58907782]
["bitfinex-derivatives","SOLF0:USTF0",1738461926703,4.63899064,217.16,217.1,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738461927597,0.03329064,217.16,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738461927796,0.03329064,217.16,217.12,12.58907782]
["bitfinex-derivatives","SOLF0:USTF0",1738461930802,0.03329064,217.16,217.14,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738461931102,0.03329064,217.16,217.12,12.58907782]
["bitfinex-derivatives","SOLF0:USTF0",1738461931399,0.03329064,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738461931699,0.03329064,217.16,217.12,12.58907782]
["bitfinex-derivatives","SOLF0:USTF0",1738461932302,0.03329064,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738461932502,0.03329064,217.16,217.12,12.58907782]
["bitfinex-derivatives","SOLF0:USTF0",1738461933808,0.03329064,217.16,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738461935210,0.03329064,217.16,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461935911,0.03329064,217.16,217.12,12.58907782]
["bitfinex-derivatives","SOLF0:USTF0",1738461936808,0.03329064,217.16,217.12,17.19547782]
["bitfinex-derivatives","SOLF0:USTF0",1738461937707,0.03329064,217.16,217.14,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461940716,0.03329064,217.16,217.14,12.6685023]
["bitfinex-derivatives","SOLF0:USTF0",1738461941013,0.03329064,217.16,217.14,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461941813,0.03329064,217.16,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738461944021,0.03329064,217.16,217.14,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461944220,0.03329064,217.16,217.11,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461944521,8.0627023,217.16,217.09,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461944918,0.03210434,217.15,217.09,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461945221,4.6064,217.13,217.09,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461946022,4.6064,217.12,217.09,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461947323,4.6062,217.14,217.09,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461947519,0.03210434,217.15,217.09,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461948020,0.03210434,217.15,217.11,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461948217,8.0627023,217.18,217.11,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461948421,0.03521564,217.15,217.11,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461948620,2.8517,217.19,217.11,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461948921,0.03210207,217.15,217.01,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738461949122,2.8517,217.19,217.14,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461949512,1.48041195,217.19,217.16,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461949717,9.4638023,217.24,217.16,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461949918,0.02960199,217.2,217.16,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461950722,0.02960199,217.2,217.16,12.6682023]
["bitfinex-derivatives","SOLF0:USTF0",1738461950919,0.02960199,217.2,217.16,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461951420,4.6049,217.19,217.16,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461952825,8.09230429,217.2,217.14,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461953025,8.0627023,217.2,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461953227,0.03137179,217.19,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461954722,4.606,217.14,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461955721,0.03137179,217.19,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461956024,4.6057,217.16,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461956226,0.03137179,217.19,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461956526,4.6053,217.17,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461956718,0.03137179,217.19,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461957325,4.606,217.15,217.12,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461957525,8.0627023,217.16,217.08,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461957820,8.0627023,217.14,217.08,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461958024,8.09338393,217.14,217.08,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461959530,8.09338393,217.14,217.06,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461960425,4.6065,217.12,217.06,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461960628,8.09338393,217.14,217.06,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461961429,8.0627023,217.09,217.01,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461961831,0.03159713,217.07,217.01,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461962429,4.6081,217.04,217.01,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461963430,4.6089,217.0,216.97,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461963928,0.03298467,217.01,216.99,8.0627023]
["bitfinex-derivatives","SOLF0:USTF0",1738461965830,0.03298467,217.01,216.96,17.22547118]
["bitfinex-derivatives","SOLF0:USTF0",1738461967825,0.03298467,217.01,216.97,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738461968032,0.03298467,217.01,216.99,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461968436,0.03298467,217.01,216.96,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461969740,4.64178467,217.01,216.96,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461969940,0.03298467,217.01,216.96,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461970737,0.03298467,217.01,216.93,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461971041,0.03298467,217.01,216.9,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461971343,4.6102,216.95,216.87,17.22727118]
["bitfinex-derivatives","SOLF0:USTF0",1738461971639,12.61567118,217.01,216.87,17.22727118]
["bitfinex-derivatives","SOLF0:USTF0",1738461971835,0.02912038,216.93,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461972040,12.61567118,217.04,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461972239,0.03507558,216.92,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461972441,12.61567118,217.04,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461972737,0.03138945,216.92,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461972935,0.03521179,216.98,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461973132,4.6092,216.99,216.88,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738461973334,0.03439238,216.95,216.88,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738461973740,0.03439238,216.95,216.89,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738461974439,0.03439238,216.95,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461974749,0.03439238,216.95,216.9,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461975944,0.03439238,216.95,216.92,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738461976134,0.03439238,216.95,216.9,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461976340,0.03439238,216.95,216.9,17.22657118]
["bitfinex-derivatives","SOLF0:USTF0",1738461977649,0.03439238,216.95,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461977843,0.03439238,216.95,216.87,17.22717118]
["bitfinex-derivatives","SOLF0:USTF0",1738461978044,0.03439238,216.95,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461978639,4.6107,216.92,216.87,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461979447,4.6109,216.91,216.86,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738461980347,4.6106,216.93,216.86,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738461981449,4.6106,216.93,216.87,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738461983149,4.6107,216.92,216.87,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738461983550,4.6107,216.92,216.86,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738461983743,12.61567118,216.98,216.81,17.04697118]
["bitfinex-derivatives","SOLF0:USTF0",1738461983944,0.03157886,216.91,216.81,15.63057118]
["bitfinex-derivatives","SOLF0:USTF0",1738461984451,4.6119,216.87,216.78,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461984847,0.03367477,216.85,216.82,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738461985148,0.03367477,216.85,216.78,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461985651,0.03367477,216.85,216.81,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738461986346,0.03367477,216.85,216.75,12.61567118]
["bitfinex-derivatives","SOLF0:USTF0",1738461986553,4.6126,216.83,216.77,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738461986851,0.03302547,216.82,216.77,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738461988548,4.64582547,216.82,216.76,12.70434036]
["bitfinex-derivatives","SOLF0:USTF0",1738461989048,4.64582547,216.82,216.76,8.09034036]
["bitfinex-derivatives","SOLF0:USTF0",1738461989355,0.03302547,216.82,216.78,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738461989649,8.09034036,216.8,216.63,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738461989845,4.6134,216.79,216.68,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738461990052,0.03513616,216.74,216.68,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738461990851,0.03513616,216.74,216.65,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738461991054,4.64963616,216.74,216.67,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738461991243,0.03513616,216.74,216.65,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738461991449,0.03513616,216.74,216.64,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738461991756,4.6148,216.73,216.64,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738461992256,4.6152,216.71,216.64,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1738461992554,0.03513616,216.74,216.64,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738461992952,4.6148,216.73,216.66,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738461993756,4.6151,216.71,216.64,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738461995160,0.03513616,216.74,216.65,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738461997166,4.64963616,216.74,216.65,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738461997565,4.64963616,216.74,216.68,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738461999363,4.6147,216.73,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738462004369,4.6152,216.71,216.64,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1738462004767,4.6152,216.71,216.64,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738462005065,4.6153,216.7,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738462005369,12.647153,216.74,216.59,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462005571,0.03357525,216.7,216.59,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462008274,4.6156,216.69,216.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738462008476,0.03357525,216.7,216.59,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462008770,0.03357525,216.7,216.62,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462008972,4.6149,216.72,216.62,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462009170,0.0292904,216.68,216.62,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462009666,0.0292904,216.68,216.65,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738462009872,0.0292904,216.68,216.62,12.647153]
["bitfinex-derivatives","SOLF0:USTF0",1738462010774,0.0292904,216.68,216.65,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738462011573,0.0292904,216.68,216.66,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738462011776,0.0292904,216.68,216.66,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462012274,0.0292904,216.68,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738462015775,8.0976901,216.76,216.71,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738462016474,8.0976901,216.78,216.71,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738462016775,4.614,216.77,216.71,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738462016976,0.03331423,216.77,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462017177,8.0976901,216.76,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462017677,4.6143,216.75,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462018771,8.0976901,216.76,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462020778,12.7117901,216.76,216.72,4.64472673]
["bitfinex-derivatives","SOLF0:USTF0",1738462020980,12.7117901,216.76,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462021380,4.6141,216.76,216.72,4.64462673]
["bitfinex-derivatives","SOLF0:USTF0",1738462021577,0.03331423,216.77,216.72,4.64462673]
["bitfinex-derivatives","SOLF0:USTF0",1738462022475,4.64711423,216.77,216.72,4.64462673]
["bitfinex-derivatives","SOLF0:USTF0",1738462023882,4.6141,216.76,216.72,4.64462673]
["bitfinex-derivatives","SOLF0:USTF0",1738462025280,4.6141,216.76,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462025485,8.0976901,216.76,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462026089,4.6145,216.74,216.72,0.02982673]
["bitfinex-derivatives","SOLF0:USTF0",1738462029182,8.0976901,216.74,216.63,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462029386,8.0976901,216.7,216.63,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462030189,4.6158,216.68,216.63,12.7144901]
["bitfinex-derivatives","SOLF0:USTF0",1738462030690,0.02930387,216.69,216.66,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738462030881,8.0976901,216.74,216.67,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462031086,0.03381967,216.7,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462031386,0.03381967,216.7,216.57,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738462031589,8.0976901,216.69,216.62,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462031888,0.03535822,216.66,216.62,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462032590,0.03535822,216.66,216.64,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462033185,8.0976901,216.75,216.67,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462033490,4.6151,216.71,216.67,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462034190,4.64565533,216.71,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462034788,0.03055533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462034983,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462035692,4.6154,216.7,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462035992,4.6154,216.7,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462036193,0.03055533,216.71,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462036388,4.6155,216.69,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462036589,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462037481,4.64585533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462037683,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462038292,0.03055533,216.71,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462038785,0.03055533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462040887,0.03055533,216.71,216.69,12.7131901]
["bitfinex-derivatives","SOLF0:USTF0",1738462041289,0.03055533,216.71,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462041490,4.6154,216.7,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462041691,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462042183,8.12824543,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462042887,4.6157,216.68,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462045285,4.6155,216.7,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462045594,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462045787,4.6155,216.69,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462046894,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462047094,4.6153,216.7,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462048698,0.03055533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462049398,4.64565533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462049699,0.03055533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462050894,0.03055533,216.71,216.69,12.7131901]
["bitfinex-derivatives","SOLF0:USTF0",1738462051090,0.03055533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462051294,0.03055533,216.71,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462051497,4.64565533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462052298,0.03055533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462053100,4.6156,216.69,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462054802,4.64575533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462055403,4.64575533,216.71,216.67,8.12939238]
["bitfinex-derivatives","SOLF0:USTF0",1738462059107,4.64575533,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462065305,0.03055533,216.71,216.69,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462066009,0.03055533,216.71,216.69,12.7131901]
["bitfinex-derivatives","SOLF0:USTF0",1738462073413,8.12824543,216.71,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462073619,4.6157,216.68,216.67,0.03170228]
["bitfinex-derivatives","SOLF0:USTF0",1738462079723,4.617,216.62,216.6,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462080024,8.0976901,216.67,216.6,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462080521,4.6164,216.65,216.6,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462080822,8.0976901,216.67,216.6,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462081016,0.0335869,216.65,216.6,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462081321,0.0335869,216.65,216.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738462081322,8.131277,216.65,216.58,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462081518,8.0976901,216.65,216.58,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462081714,4.617,216.63,216.58,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462081912,0.03427825,216.64,216.58,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462083723,8.0976901,216.63,216.56,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462084725,4.6174,216.61,216.56,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462085425,8.0976901,216.63,216.56,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462085626,4.6181,216.57,216.54,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462085924,8.0976901,216.63,216.54,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462086120,0.03393845,216.58,216.54,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462086326,8.0976901,216.57,216.5,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462086721,4.6188,216.54,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462087524,0.02940944,216.55,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462087724,4.6187,216.54,216.5,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462087927,0.02940944,216.55,216.5,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462088125,0.02940944,216.55,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462089426,0.02940944,216.55,216.54,12.7163901]
["bitfinex-derivatives","SOLF0:USTF0",1738462089630,1.5259,216.62,216.54,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462089826,1.5259,216.62,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462090425,6.143,216.62,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462091327,4.6173,216.61,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462091728,4.6173,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462092026,1.5259,216.62,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462092733,4.5307,216.62,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462093233,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462094032,4.6176,216.6,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462095031,4.6173,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462096935,4.6490428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462097630,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462097831,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462099932,4.6488428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462101039,0.0320428,216.63,216.59,12.7152901]
["bitfinex-derivatives","SOLF0:USTF0",1738462101536,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462101736,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462102135,4.6173,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462103633,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462106744,4.6172,216.62,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462106936,4.6172,216.62,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462107345,0.0320428,216.63,216.58,4.64903212]
["bitfinex-derivatives","SOLF0:USTF0",1738462107544,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462109343,0.0320428,216.63,216.59,12.7153901]
["bitfinex-derivatives","SOLF0:USTF0",1738462111144,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462112151,4.6173,216.61,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462113148,4.6174,216.6,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462114153,0.0320428,216.63,216.59,12.7152901]
["bitfinex-derivatives","SOLF0:USTF0",1738462114450,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462117251,4.6488428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462117452,4.6488428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462117648,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462118862,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462119048,8.1297329,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462119453,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462120850,4.6174,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462121457,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462121659,4.6174,216.6,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462122657,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462123759,8.1297329,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462124058,4.6174,216.6,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462127961,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462132567,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462132767,4.6174,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462134365,4.6174,216.61,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462134570,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462134772,4.6489428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462135071,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462136668,4.6488428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462137977,4.6172,216.62,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462138164,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462138368,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462139871,4.6175,216.6,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462140272,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462140571,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462140874,4.6174,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462141467,4.6490428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462141873,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462142067,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462144272,0.0320428,216.63,216.61,12.7148901]
["bitfinex-derivatives","SOLF0:USTF0",1738462144480,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462145574,0.0320428,216.63,216.61,12.7148901]
["bitfinex-derivatives","SOLF0:USTF0",1738462145776,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462151687,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462152189,4.6173,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462152375,8.1297329,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462153084,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462153884,4.6176,216.6,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462154084,8.1297329,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462154883,0.0320428,216.63,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462155478,4.6174,216.61,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462155681,0.0320428,216.63,216.59,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462155886,0.0320428,216.63,216.61,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462156484,8.0976901,216.62,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462156887,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462161989,12.7153901,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462164488,4.6177,216.59,216.58,0.03123212]
["bitfinex-derivatives","SOLF0:USTF0",1738462166792,8.0976901,216.59,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462166993,8.0976901,216.57,216.5,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462167594,8.0976901,216.59,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462168094,4.6189,216.53,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462169695,4.6187,216.55,216.52,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462169894,4.6187,216.55,216.54,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462170596,0.03197449,216.57,216.54,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462170797,4.65007449,216.57,216.56,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462170997,4.6181,216.57,216.56,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462172797,0.0345646,216.59,216.53,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462172999,8.0976901,216.57,216.49,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462173899,4.6194,216.51,216.49,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462177796,0.03351751,216.52,216.47,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462177998,4.6203,216.47,216.45,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462178395,0.03211783,216.52,216.45,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462178598,4.62,216.48,216.45,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462180005,4.62,216.48,216.47,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462180303,2.94,216.55,216.35,11.3212283]
["bitfinex-derivatives","SOLF0:USTF0",1738462180304,8.0976901,216.49,216.41,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462180604,8.0976901,216.49,216.43,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462181106,0.03530984,216.48,216.43,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462181602,4.65540984,216.48,216.45,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462182703,4.65540984,216.48,216.43,12.7187901]
["bitfinex-derivatives","SOLF0:USTF0",1738462183301,4.6204,216.47,216.43,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462183498,8.0976901,216.45,216.35,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462183697,8.0976901,216.36,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462183902,4.6228,216.36,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462184106,0.03042726,216.42,216.28,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738462184107,8.0976901,216.42,216.34,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462184605,0.0348744,216.4,216.34,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462185709,8.0976901,216.37,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462186204,4.6228,216.35,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462186801,4.6228,216.35,216.28,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738462186802,4.6228,216.35,216.28,126.94010211]
["bitfinex-derivatives","SOLF0:USTF0",1738462187606,12.7204901,216.35,216.28,126.94010211]
["bitfinex-derivatives","SOLF0:USTF0",1738462187803,4.6228,216.35,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738462188206,4.6228,216.35,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462188809,0.03079379,216.36,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462189209,8.0976901,216.31,216.28,118.84241201]
["bitfinex-derivatives","SOLF0:USTF0",1738462189404,2.94,216.35,216.27,148.55301501]
["bitfinex-derivatives","SOLF0:USTF0",1738462189405,8.0976901,216.29,216.27,139.98411501]
["bitfinex-derivatives","SOLF0:USTF0",1738462189611,8.0976901,216.29,216.27,129.76621501]
["bitfinex-derivatives","SOLF0:USTF0",1738462190611,0.03187632,216.32,216.27,129.76621501]
["bitfinex-derivatives","SOLF0:USTF0",1738462192814,4.65537632,216.32,216.27,129.76621501]
["bitfinex-derivatives","SOLF0:USTF0",1738462193515,4.65537632,216.32,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462193919,4.6237,216.31,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462196008,12.7213901,216.31,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462196513,12.7213901,216.31,216.25,12.7225901]
["bitfinex-derivatives","SOLF0:USTF0",1738462197019,12.7213901,216.31,216.24,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462197717,12.7213901,216.31,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738462198813,4.6239,216.3,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738462199721,0.03187632,216.32,216.23,0.16115372]
["bitfinex-derivatives","SOLF0:USTF0",1738462199722,4.65547632,216.32,216.26,12.7222901]
["bitfinex-derivatives","SOLF0:USTF0",1738462199912,0.03187632,216.32,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462200118,0.03187632,216.32,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738462200317,0.03187632,216.32,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462200621,6.38601998,216.36,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462200923,6.38601998,216.36,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738462201121,6.38601998,216.36,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462201522,6.38601998,216.3,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462201719,19.15805995,216.31,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462202017,19.15805995,216.31,216.29,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738462202422,0.0323051,216.34,216.29,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738462203223,4.6553051,216.34,216.29,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738462203423,4.6553051,216.34,216.28,12.7219901]
["bitfinex-derivatives","SOLF0:USTF0",1738462205224,4.6233,216.33,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462208929,0.0323051,216.34,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462209927,4.6553051,216.34,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462212428,0.0323051,216.34,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462212631,0.0323051,216.34,216.32,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462213435,0.0323051,216.34,216.3,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462214132,0.0323051,216.34,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462215836,4.6232,216.33,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462216437,4.6553051,216.34,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462217228,8.0976901,216.33,216.27,0.03321226]
["bitfinex-derivatives","SOLF0:USTF0",1738462217434,4.6243,216.28,216.27,0.03321226]
["bitfinex-derivatives","SOLF0:USTF0",1738462217635,8.0976901,216.29,216.23,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462218342,4.6247,216.26,216.23,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462219636,8.0976901,216.25,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462219838,8.0976901,216.21,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462220330,4.6262,216.2,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462220528,8.0976901,216.21,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462220933,4.6262,216.2,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462221236,8.0976901,216.21,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462221437,0.03524796,216.22,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462222239,4.6258,216.21,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462225639,0.03524796,216.22,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462226846,0.03524796,216.22,216.07,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738462226847,8.0976901,216.18,216.11,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462227043,8.0976901,216.16,216.09,12.7259901]
["bitfinex-derivatives","SOLF0:USTF0",1738462227745,12.7245901,216.16,216.09,12.7259901]
["bitfinex-derivatives","SOLF0:USTF0",1738462228140,4.6269,216.16,216.11,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462229138,12.7245901,216.16,216.11,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462229634,4.6271,216.15,216.09,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462230742,4.6271,216.15,216.09,12.7259901]
["bitfinex-derivatives","SOLF0:USTF0",1738462234941,0.03117312,216.17,216.13,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462239052,4.6271,216.15,216.13,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462240054,4.65787312,216.17,216.13,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462240254,4.65787312,216.17,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462242253,0.03117312,216.17,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738462242460,1.5394,216.28,216.15,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462242659,1.5394,216.28,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462243461,4.6249,216.26,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462243662,0.0305514,216.29,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462243854,0.0305514,216.29,216.27,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462244459,0.0305514,216.29,216.25,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462245264,0.0305514,216.29,216.27,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462247365,0.0305514,216.29,216.27,12.7220901]
["bitfinex-derivatives","SOLF0:USTF0",1738462247864,0.0305514,216.29,216.27,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462249762,4.6229,216.35,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738462250066,4.6229,216.35,216.34,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462250267,11.0998901,216.39,216.32,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462250466,4.6231,216.34,216.32,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462256566,0.03525537,216.35,216.32,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462256767,0.03525537,216.35,216.34,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462260065,4.65805537,216.35,216.34,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462260472,0.03525537,216.35,216.32,8.1282311]
["bitfinex-derivatives","SOLF0:USTF0",1738462260675,4.6232,216.34,216.32,8.1282311]
["bitfinex-derivatives","SOLF0:USTF0",1738462261470,4.6232,216.33,216.32,0.030541]
["bitfinex-derivatives","SOLF0:USTF0",1738462261770,12.7208901,216.33,216.32,0.030541]
["bitfinex-derivatives","SOLF0:USTF0",1738462261971,8.0976901,216.33,216.26,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462262165,8.0976901,216.31,216.24,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462262770,4.6245,216.27,216.24,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462263668,0.03542569,216.28,216.26,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462263870,4.6243,216.29,216.26,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462264072,4.65865149,216.29,216.26,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462264572,0.03435149,216.29,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462264773,8.0976901,216.41,216.28,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462265072,8.0976901,216.41,216.35,8.0976901]
["bitfinex-derivatives","SOLF0:USTF0",1738462265664,12.69222797,216.43,216.31,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462265869,0.0335636,216.4,216.36,0.03224177]
["bitfinex-derivatives","SOLF0:USTF0",1738462266571,4.6223,216.37,216.36,0.03224177]
["bitfinex-derivatives","SOLF0:USTF0",1738462269578,4.6243,216.28,216.22,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462270776,0.03080397,216.27,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738462270982,0.03080397,216.27,216.22,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462271272,4.65530397,216.27,216.22,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462273071,4.6249,216.25,216.22,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462274581,0.03080397,216.27,216.22,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462274784,0.03080397,216.27,216.25,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462275082,0.63807934,216.37,216.25,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462275282,0.63807934,216.37,216.31,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462276178,0.03373874,216.36,216.32,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1738462277578,0.03373874,216.36,216.34,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462278876,3.0109,216.46,216.34,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462279080,3.0109,216.46,216.37,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462279483,4.621,216.44,216.37,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462279984,0.0345953,216.43,216.38,0.03122257]
["bitfinex-derivatives","SOLF0:USTF0",1738462280682,0.0345953,216.43,216.38,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462281483,0.0345953,216.43,216.35,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462281683,1.5262,216.47,216.38,0.03069659]
["bitfinex-derivatives","SOLF0:USTF0",1738462281885,0.03557797,216.41,216.38,0.03069659]
["bitfinex-derivatives","SOLF0:USTF0",1738462282584,4.6217,216.4,216.38,0.03069659]
["bitfinex-derivatives","SOLF0:USTF0",1738462283585,0.03557797,216.41,216.38,0.03069659]
["bitfinex-derivatives","SOLF0:USTF0",1738462283887,4.6219,216.39,216.38,0.03069659]
["bitfinex-derivatives","SOLF0:USTF0",1738462289183,4.6234,216.33,216.29,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462289385,12.69222797,216.39,216.27,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738462290088,12.69222797,216.39,216.26,17.31682797]
["bitfinex-derivatives","SOLF0:USTF0",1738462290290,1.4929,216.38,216.26,17.31682797]
["bitfinex-derivatives","SOLF0:USTF0",1738462290481,0.03169663,216.35,216.26,17.31682797]
["bitfinex-derivatives","SOLF0:USTF0",1738462290981,0.03169663,216.35,216.26,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462292792,4.6242,216.29,216.26,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462295289,0.0346693,216.3,216.26,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462295495,2.8744,216.44,216.29,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462295690,2.8744,216.44,216.34,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462295899,6.34477315,216.43,216.34,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462296293,4.6222,216.38,216.34,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462296598,4.65255317,216.38,216.34,12.72156802]
["bitfinex-derivatives","SOLF0:USTF0",1738462297297,4.6228,216.35,216.34,0.02934005]
["bitfinex-derivatives","SOLF0:USTF0",1738462300192,0.03035317,216.38,216.34,0.02934005]
["bitfinex-derivatives","SOLF0:USTF0",1738462300696,4.6224,216.37,216.34,0.02934005]
["bitfinex-derivatives","SOLF0:USTF0",1738462301795,4.6224,216.37,216.32,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462302598,4.6224,216.37,216.32,17.31562797]
["bitfinex-derivatives","SOLF0:USTF0",1738462302801,4.65358047,216.37,216.32,17.31562797]
["bitfinex-derivatives","SOLF0:USTF0",1738462303800,0.03118047,216.37,216.32,17.31562797]
["bitfinex-derivatives","SOLF0:USTF0",1738462304000,0.03118047,216.37,216.32,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462304191,0.03118047,216.37,216.32,17.31562797]
["bitfinex-derivatives","SOLF0:USTF0",1738462305299,0.03118047,216.37,216.35,12.69222797]
["bitfinex-derivatives","SOLF0:USTF0",1738462305800,0.03118047,216.37,216.36,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462306803,63.69185059,216.48,216.36,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462307103,63.69185059,216.48,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462307704,4.6215,216.42,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462308202,4.621,216.44,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462309002,4.6206,216.46,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462309302,0.03165616,216.47,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462309503,4.6211,216.43,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462311003,4.6213,216.42,216.39,8.15488455]
["bitfinex-derivatives","SOLF0:USTF0",1738462313802,4.6213,216.42,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462314105,0.03406211,216.43,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462316003,4.65536211,216.43,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462318203,0.03406211,216.43,216.41,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462321804,0.03406211,216.43,216.42,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462322006,4.6209,216.44,216.42,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462322604,4.6206,216.46,216.42,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462322796,55.57226222,216.48,216.42,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462322997,0.02938978,216.46,216.42,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462323504,4.6208,216.45,216.42,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462324308,4.6208,216.45,216.44,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462324610,24.96630072,216.57,216.44,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462324806,26.44630072,216.57,216.52,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462325005,8.11958837,216.53,216.44,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462325307,8.11958837,216.53,216.46,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462325806,0.03170733,216.52,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462326006,4.6202,216.48,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462326806,0.03170733,216.52,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462327107,4.6196,216.5,216.48,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462327406,0.03170733,216.52,216.48,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462327607,4.65100733,216.52,216.5,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462328406,0.03170733,216.52,216.5,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462330606,4.65090733,216.52,216.5,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462331707,0.03170733,216.52,216.48,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462332002,8.1512957,216.52,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462332404,4.62,216.48,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462333411,4.6198,216.5,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462333709,4.6198,216.5,216.48,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462334210,4.6198,216.49,216.48,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462334711,4.6198,216.49,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462336410,8.11958837,216.5,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462336603,4.62,216.48,216.47,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1738462337708,8.11958837,216.48,216.38,9.56058837]
["bitfinex-derivatives","SOLF0:USTF0",1738462338012,8.11958837,216.45,216.38,9.56058837]
["bitfinex-derivatives","SOLF0:USTF0",1738462338511,8.11958837,216.45,216.38,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462338812,8.11958837,216.43,216.36,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462339212,4.6221,216.39,216.36,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462339511,4.6221,216.39,216.33,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738462339512,8.11958837,216.41,216.34,8.11958837]
["bitfinex-derivatives","SOLF0:USTF0",1738462339703,0.03479245,216.4,216.31,14.24084111]
["bitfinex-derivatives","SOLF0:USTF0",1738462339908,4.6221,216.39,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738462341910,4.6221,216.39,216.33,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462342112,0.03479245,216.4,216.33,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462343418,0.03479245,216.4,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738462343619,4.6211,216.43,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738462343819,0.03416708,216.41,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738462345518,0.03416708,216.41,216.36,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462346119,0.03416708,216.41,216.36,17.31404111]
["bitfinex-derivatives","SOLF0:USTF0",1738462346322,0.03416708,216.41,216.39,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462346518,1.5508,216.5,216.39,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462346722,4.6203,216.47,216.42,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462347025,4.65418163,216.47,216.42,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462349323,4.65418163,216.47,216.42,17.31284111]
["bitfinex-derivatives","SOLF0:USTF0",1738462351030,0.03388163,216.47,216.42,17.31284111]
["bitfinex-derivatives","SOLF0:USTF0",1738462352226,0.03388163,216.47,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738462353029,0.03388163,216.47,216.42,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462353927,0.03388163,216.47,216.42,17.31284111]
["bitfinex-derivatives","SOLF0:USTF0",1738462354330,0.03388163,216.47,216.42,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462354532,0.03388163,216.47,216.37,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462355029,4.622,216.39,216.35,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738462355431,4.65273383,216.39,216.35,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738462356834,0.03073383,216.39,216.35,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738462357929,0.03073383,216.39,216.37,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462358833,0.03073383,216.39,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738462360537,0.03073383,216.39,216.37,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462360729,0.03073383,216.39,216.34,17.31444111]
["bitfinex-derivatives","SOLF0:USTF0",1738462361126,0.03073383,216.39,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738462361331,0.03073383,216.39,216.37,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462363135,0.03073383,216.39,216.34,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462363435,4.65273383,216.39,216.34,12.69164111]
["bitfinex-derivatives","SOLF0:USTF0",1738462365136,0.03073383,216.39,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738462366434,4.65283383,216.39,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738462368432,0.03073383,216.39,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738462368637,4.6222,216.38,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738462371841,4.6222,216.38,216.37,8.12186103]
["bitfinex-derivatives","SOLF0:USTF0",1738462372736,0.03073383,216.39,216.37,8.12186103]
["bitfinex-derivatives","SOLF0:USTF0",1738462373942,0.03073383,216.39,216.35,17.30955317]
["bitfinex-derivatives","SOLF0:USTF0",1738462375248,0.03073383,216.39,216.36,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738462379236,0.03073383,216.39,216.35,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462379439,0.03073383,216.39,216.32,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462379837,0.03073383,216.39,216.29,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462380541,4.623,216.35,216.29,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462380950,0.03144232,216.34,216.29,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462381443,0.03144232,216.34,216.26,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462381639,12.68695317,216.4,216.26,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462381842,0.03049211,216.32,216.23,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462382142,0.03049211,216.32,216.2,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462382338,4.6245,216.28,216.2,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462382542,0.03385013,216.28,216.2,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462382742,0.03385013,216.28,216.2,17.31295317]
["bitfinex-derivatives","SOLF0:USTF0",1738462382951,0.03385013,216.28,216.2,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462383141,12.7208033,216.28,216.14,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462383543,12.68695317,216.28,216.14,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462383743,4.6263,216.19,216.11,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462384143,0.03137994,216.17,216.11,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462385448,4.65807994,216.17,216.11,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462385746,4.65807994,216.17,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462385947,1.5349,216.23,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462386148,4.6267,216.17,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462386340,0.03092136,216.16,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462386540,0.03092136,216.16,216.1,17.31485317]
["bitfinex-derivatives","SOLF0:USTF0",1738462387748,0.03092136,216.16,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738462388150,0.03092136,216.16,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462390955,4.6271,216.15,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462391752,0.03092136,216.16,216.13,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462391950,1.5349,216.23,216.13,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462392253,4.6264,216.18,216.13,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462392553,0.03092712,216.2,216.13,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462393647,4.627,216.16,216.1,17.31495317]
["bitfinex-derivatives","SOLF0:USTF0",1738462394063,0.03157,216.15,216.1,17.31495317]
["bitfinex-derivatives","SOLF0:USTF0",1738462394255,0.03157,216.15,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462395755,4.6273,216.14,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462396056,0.03157,216.15,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462396555,4.65867,216.15,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462397656,4.65867,216.15,216.1,17.31505317]
["bitfinex-derivatives","SOLF0:USTF0",1738462399258,4.6273,216.14,216.1,12.68695317]
["bitfinex-derivatives","SOLF0:USTF0",1738462399660,4.6273,216.14,216.13,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462401254,4.6273,216.14,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738462401255,0.03157,216.15,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462401457,1.46317,216.15,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462401759,1.46317,216.15,216.11,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462401961,4.6277,216.12,216.11,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462402259,4.6277,216.12,216.02,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738462402260,1.46698146,216.15,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462402559,1.4316,216.15,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462402859,0.03102284,216.14,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462403761,4.6283,216.1,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462404858,0.03102284,216.14,216.02,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738462404859,4.6286,216.08,216.07,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462405063,9.60885728,216.14,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462405264,0.03393931,216.1,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462405465,4.629,216.06,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462406063,0.03393931,216.1,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462406260,0.03393931,216.1,215.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738462406465,2.9583,216.15,216.09,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462406667,2.9583,216.15,216.12,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462407371,4.628,216.11,216.1,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462408168,4.628,216.11,216.08,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462408669,0.03070339,216.12,216.1,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462408869,2.9583,216.15,216.1,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462409068,0.03315288,216.13,216.08,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462409369,4.6279,216.11,216.08,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462409966,0.03198407,216.13,216.08,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462410166,8.13855728,216.09,216.01,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462410569,0.03243464,216.07,216.01,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462410767,0.03243464,216.07,215.99,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462410970,4.6297,216.03,215.99,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462411272,4.6297,216.03,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738462411273,0.03243464,216.07,216.01,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462411474,0.03243464,216.07,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738462411475,4.6287,216.08,216.04,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462411668,0.03021547,216.06,216.04,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462414174,0.03021547,216.06,216.04,12.76795728]
["bitfinex-derivatives","SOLF0:USTF0",1738462415376,0.03021547,216.06,216.04,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462415681,8.13855728,216.19,216.04,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462415975,8.13855728,216.19,216.13,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462416779,0.03117915,216.18,216.14,0.02977757]
["bitfinex-derivatives","SOLF0:USTF0",1738462416974,4.6271,216.15,216.14,0.02977757]
["bitfinex-derivatives","SOLF0:USTF0",1738462417179,8.13855728,216.15,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462417372,8.13855728,216.12,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462418279,4.6286,216.08,216.05,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462418573,8.13855728,216.1,216.03,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462418780,4.6289,216.07,216.03,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462419474,4.629,216.06,216.03,8.13855728]
["bitfinex-derivatives","SOLF0:USTF0",1738462419675,4.629,216.06,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738462421281,4.629,216.06,216.0,17.3573761]
["bitfinex-derivatives","SOLF0:USTF0",1738462421677,0.03240653,216.09,216.0,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462421882,0.03240653,216.09,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738462422782,4.6288,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738462423683,0.03240653,216.09,216.0,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462423886,4.6286,216.08,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738462424082,0.03240653,216.09,216.03,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462424281,4.66080653,216.09,216.03,17.3565761]
["bitfinex-derivatives","SOLF0:USTF0",1738462424579,4.66080653,216.09,216.03,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462425178,0.03240653,216.09,216.0,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462425374,12.7271761,216.11,215.97,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462425584,4.6297,216.03,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738462425984,4.66276138,216.03,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738462426283,4.6303,216.0,215.95,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738462426486,0.03306138,216.03,215.94,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462427684,4.6301,216.01,215.94,17.3585761]
["bitfinex-derivatives","SOLF0:USTF0",1738462427888,4.6301,216.01,215.94,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462428385,0.03306138,216.03,215.91,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462428588,12.7271761,216.05,215.91,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462428787,0.03331808,215.99,215.91,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462429879,0.03331808,215.99,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462430890,4.6312,215.96,215.9,4.80197]
["bitfinex-derivatives","SOLF0:USTF0",1738462432592,4.6312,215.96,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462433786,4.6316,215.94,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462434390,4.66094679,215.94,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462434590,4.6322,215.91,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462435589,6.1708,215.93,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462436392,4.66094679,215.94,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462436887,0.02934679,215.94,215.9,0.16957]
["bitfinex-derivatives","SOLF0:USTF0",1738462438185,0.02934679,215.94,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738462439488,0.02934679,215.94,215.82,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462439694,12.7271761,215.93,215.79,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462439891,1.5113,215.92,215.79,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462440088,4.6334,215.86,215.79,17.3619761]
["bitfinex-derivatives","SOLF0:USTF0",1738462440690,0.0323193,215.88,215.76,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462440891,4.6342,215.82,215.76,17.3625761]
["bitfinex-derivatives","SOLF0:USTF0",1738462441201,0.03283771,215.84,215.8,0.18062]
["bitfinex-derivatives","SOLF0:USTF0",1738462442998,0.03283771,215.84,215.8,4.81522]
["bitfinex-derivatives","SOLF0:USTF0",1738462446497,0.03283771,215.84,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738462446902,0.03283771,215.84,215.8,0.18062]
["bitfinex-derivatives","SOLF0:USTF0",1738462447100,0.03283771,215.84,215.8,4.81502]
["bitfinex-derivatives","SOLF0:USTF0",1738462447402,0.03283771,215.84,215.8,0.18062]
["bitfinex-derivatives","SOLF0:USTF0",1738462448500,0.03283771,215.84,215.8,4.81512]
["bitfinex-derivatives","SOLF0:USTF0",1738462449294,4.66663771,215.84,215.8,0.18062]
["bitfinex-derivatives","SOLF0:USTF0",1738462452103,4.6341,215.82,215.8,0.18062]
["bitfinex-derivatives","SOLF0:USTF0",1738462452505,4.6343,215.81,215.8,0.18062]
["bitfinex-derivatives","SOLF0:USTF0",1738462453708,0.03283771,215.84,215.72,17.3634761]
["bitfinex-derivatives","SOLF0:USTF0",1738462453902,12.7271761,215.85,215.72,17.3634761]
["bitfinex-derivatives","SOLF0:USTF0",1738462454104,0.03157138,215.8,215.72,17.3634761]
["bitfinex-derivatives","SOLF0:USTF0",1738462454300,4.6352,215.77,215.72,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462456412,0.03157138,215.8,215.69,17.3638761]
["bitfinex-derivatives","SOLF0:USTF0",1738462456611,1.425,215.83,215.69,17.3638761]
["bitfinex-derivatives","SOLF0:USTF0",1738462456810,0.03375268,215.77,215.69,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462457008,4.66915268,215.77,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738462457211,0.03375268,215.77,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738462457915,0.03375268,215.77,215.72,17.3634761]
["bitfinex-derivatives","SOLF0:USTF0",1738462458104,1.425,215.83,215.72,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462458309,0.03227159,215.77,215.72,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462459912,4.66757159,215.77,215.72,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462460108,0.03227159,215.77,215.72,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462460912,0.03227159,215.77,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738462461212,4.6356,215.76,215.69,17.3639761]
["bitfinex-derivatives","SOLF0:USTF0",1738462461416,4.6356,215.76,215.69,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462462113,4.6356,215.76,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738462462314,4.6361,215.73,215.69,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462463012,4.6359,215.74,215.69,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462463409,0.03227159,215.77,215.69,12.7271761]
["bitfinex-derivatives","SOLF0:USTF0",1738462463715,4.6354,215.76,215.73,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462463911,1.448,215.81,215.75,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462464113,0.03425141,215.77,215.75,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462465716,0.03425141,215.77,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738462466017,0.03425141,215.77,215.75,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462466823,4.6337,215.85,215.75,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462467120,4.6337,215.85,215.79,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462467316,4.6337,215.84,215.79,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462467620,8.1681912,215.88,215.81,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462467822,4.6332,215.87,215.81,8.1681912]
["bitfinex-derivatives","SOLF0:USTF0",1738462468119,4.66642999,215.87,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462468322,0.03322999,215.87,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462468521,4.6334,215.86,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462470618,8.1681912,215.86,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462470814,4.6339,215.83,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462472123,8.1681912,215.86,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462472423,4.6337,215.85,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462472623,0.03322999,215.87,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462473620,4.6339,215.84,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462475029,4.6339,215.83,215.82,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1738462477528,0.03322999,215.87,215.74,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462477831,12.75454951,215.85,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738462478425,12.75454951,215.82,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462478930,0.03264418,215.77,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462479731,4.6361,215.73,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462480133,4.66586384,215.73,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462480328,0.02976384,215.73,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462480632,4.6365,215.71,215.65,17.39224951]
["bitfinex-derivatives","SOLF0:USTF0",1738462481231,4.6363,215.72,215.65,17.39224951]
["bitfinex-derivatives","SOLF0:USTF0",1738462482130,4.6363,215.72,215.65,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462482326,4.6363,215.72,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738462483332,4.6363,215.72,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462488329,0.02976384,215.73,215.68,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462488534,0.02976384,215.73,215.71,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462495148,0.02976384,215.73,215.71,17.39104951]
["bitfinex-derivatives","SOLF0:USTF0",1738462495337,1.461,215.82,215.71,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462495536,1.461,215.82,215.75,12.75454951]
["bitfinex-derivatives","SOLF0:USTF0",1738462495732,1.461,215.82,215.79,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462495934,4.6345,215.81,215.79,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462498934,4.6345,215.81,215.78,0.03307456]
["bitfinex-derivatives","SOLF0:USTF0",1738462500535,4.6346,215.8,215.78,0.03307456]
["bitfinex-derivatives","SOLF0:USTF0",1738462501040,0.03083606,215.82,215.78,0.03307456]
["bitfinex-derivatives","SOLF0:USTF0",1738462501242,4.6348,215.79,215.78,0.03307456]
["bitfinex-derivatives","SOLF0:USTF0",1738462506340,4.636,215.74,215.71,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462509148,4.6363,215.72,215.71,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462509347,0.03565498,215.75,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462509648,8.16438263,215.76,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462509844,0.03230715,215.74,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462511850,4.6365,215.72,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462512150,0.03230715,215.74,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462513749,4.6366,215.71,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462514753,0.03230715,215.74,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462514952,0.03230715,215.74,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462515151,8.16438263,215.8,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462515350,4.66800554,215.75,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462516253,4.636,215.74,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462516647,0.0338989,215.75,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462516955,4.6361,215.73,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462519153,0.0338989,215.75,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462519346,4.6696989,215.75,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462519552,4.6358,215.75,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462522155,0.02932224,215.77,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462522347,0.02932224,215.77,215.76,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462527355,8.16438263,215.88,215.76,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462527553,4.6337,215.84,215.8,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462528552,4.66530049,215.84,215.8,8.19483117]
["bitfinex-derivatives","SOLF0:USTF0",1738462529258,8.19598312,215.84,215.8,0.03044854]
["bitfinex-derivatives","SOLF0:USTF0",1738462529653,8.16438263,215.82,215.8,0.03044854]
["bitfinex-derivatives","SOLF0:USTF0",1738462529958,4.6343,215.81,215.8,0.03044854]
["bitfinex-derivatives","SOLF0:USTF0",1738462530356,4.6343,215.81,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738462530357,8.16438263,215.82,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462530563,4.6354,215.76,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462530756,8.16438263,215.8,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462531256,4.6353,215.77,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462532163,0.03430074,215.78,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462532357,4.6356,215.76,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462532558,8.16438263,215.8,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462532758,0.03031548,215.76,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462533751,4.66591548,215.76,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462534258,4.6361,215.73,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462534463,0.03031548,215.76,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462535363,4.6363,215.73,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462535565,0.03031548,215.76,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462535966,4.6361,215.73,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462536666,0.03031548,215.76,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462536866,4.6359,215.74,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462538268,4.6361,215.73,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462546170,4.6358,215.75,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462546469,4.6358,215.75,215.74,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462553076,0.03031548,215.76,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462553267,4.636,215.74,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462554676,4.6361,215.73,215.72,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462557274,4.6366,215.71,215.7,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462558273,0.03555533,215.73,215.66,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462558478,8.16438263,215.72,215.66,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462558680,8.16438263,215.72,215.64,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462558874,8.19534833,215.72,215.64,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462559175,4.6379,215.65,215.64,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462559371,8.16438263,215.7,215.62,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462559676,4.6384,215.63,215.62,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462559978,0.03175619,215.67,215.6,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462560177,1.5554,215.67,215.6,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462560378,8.19652164,215.66,215.6,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462560683,0.03213901,215.66,215.62,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462560981,6.1928,215.67,215.64,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462561180,4.6374,215.67,215.66,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462561885,0.03202155,215.68,215.66,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462562181,8.16438263,215.78,215.66,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462562480,8.16438263,215.78,215.71,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462562680,8.16438263,215.74,215.67,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462563182,8.16438263,215.76,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462563384,0.02922327,215.73,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462564280,4.6363,215.72,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462564581,0.02922327,215.73,215.69,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462564879,0.02922327,215.73,215.68,0.0328371]
["bitfinex-derivatives","SOLF0:USTF0",1738462566178,8.16438263,215.7,215.68,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738462566578,4.6369,215.69,215.68,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738462575891,12.80128263,215.69,215.68,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738462578199,8.16438263,215.69,215.55,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462578498,8.16438263,215.62,215.55,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462579396,0.03103556,215.61,215.57,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462580393,0.03103556,215.61,215.59,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462580598,8.16438263,215.67,215.59,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462580794,0.03012405,215.62,215.59,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462581797,4.66872405,215.62,215.59,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462582398,0.03012405,215.62,215.59,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462582599,4.6387,215.61,215.59,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462585096,0.03012405,215.62,215.57,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462585302,8.16438263,215.61,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462585801,4.6401,215.55,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462586903,0.03564284,215.56,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462587103,4.67534284,215.56,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462587906,0.03564284,215.56,215.5,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462588101,8.16438263,215.56,215.48,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462588302,0.03480156,215.55,215.48,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462588806,4.6412,215.49,215.48,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462589104,8.16438263,215.54,215.46,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462589301,4.6416,215.48,215.46,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462589502,0.03355832,215.51,215.46,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462589702,4.6417,215.47,215.46,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462589902,0.03355832,215.51,215.46,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462590807,0.03355832,215.51,215.5,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462591004,9.57498263,215.6,215.5,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462591203,9.57498263,215.6,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462591402,4.6404,215.53,215.51,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462591806,0.02928893,215.54,215.51,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462593708,4.6404,215.53,215.51,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462594406,0.02928893,215.54,215.51,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462594610,0.02928893,215.54,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462594910,1.4106,215.6,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462595208,4.67408166,215.56,215.55,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462595400,4.67408166,215.56,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462595602,4.6397,215.56,215.53,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462597504,8.74299434,215.7,215.55,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462597709,8.74299434,215.7,215.62,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462597912,8.16438263,215.68,215.62,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462598106,8.16438263,215.68,215.6,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462598611,0.03382319,215.66,215.62,0.03235455]
["bitfinex-derivatives","SOLF0:USTF0",1738462598813,4.638,215.64,215.62,0.03235455]
["bitfinex-derivatives","SOLF0:USTF0",1738462599217,0.03382319,215.66,215.62,8.19673718]
["bitfinex-derivatives","SOLF0:USTF0",1738462599712,0.03382319,215.66,215.62,0.03235455]
["bitfinex-derivatives","SOLF0:USTF0",1738462599912,8.19820582,215.66,215.62,0.03235455]
["bitfinex-derivatives","SOLF0:USTF0",1738462600308,4.6382,215.63,215.62,0.03235455]
["bitfinex-derivatives","SOLF0:USTF0",1738462600508,8.16438263,215.64,215.54,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462600714,8.16438263,215.6,215.54,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462600911,4.6392,215.59,215.54,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462601106,8.16438263,215.6,215.54,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462601505,8.16438263,215.6,215.52,8.16438263]
["bitfinex-derivatives","SOLF0:USTF0",1738462601708,0.030685,215.59,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738462602916,4.6395,215.57,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738462604019,0.030685,215.59,215.49,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462604614,4.6406,215.52,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462604817,12.78791375,215.6,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462605018,0.02975527,215.51,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462605716,4.67055527,215.51,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462606213,0.02975527,215.51,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462606519,4.6412,215.49,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462608821,4.67075527,215.51,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462609611,4.6411,215.5,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462611821,4.6412,215.49,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462612714,0.02975527,215.51,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462612920,4.6415,215.48,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462614126,0.02975527,215.51,215.46,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462614825,1.4779,215.59,215.49,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462615126,1.4779,215.59,215.53,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462615421,50.75818524,215.68,215.53,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462615625,1.5293,215.64,215.53,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462616120,0.03494702,215.61,215.56,0.02975527]
["bitfinex-derivatives","SOLF0:USTF0",1738462616521,0.03494702,215.61,215.56,12.81766902]
["bitfinex-derivatives","SOLF0:USTF0",1738462616918,0.03494702,215.61,215.59,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462617422,4.6376,215.66,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738462617825,0.57861171,215.7,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738462618129,4.6376,215.66,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738462618323,0.57861171,215.7,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738462618518,0.03509631,215.65,215.61,0.0351007]
["bitfinex-derivatives","SOLF0:USTF0",1738462618827,99.65347315,215.75,215.64,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462619121,4.6364,215.72,215.67,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462619427,1.4687,215.75,215.67,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462619925,4.6367,215.71,215.69,0.03048082]
["bitfinex-derivatives","SOLF0:USTF0",1738462620224,14.25661375,215.75,215.61,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462620725,4.638,215.64,215.61,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462621021,12.78791375,215.72,215.58,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462621227,0.03337003,215.65,215.6,0.03055002]
["bitfinex-derivatives","SOLF0:USTF0",1738462621427,2.9966,215.68,215.55,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462621624,0.03524685,215.65,215.6,0.03104886]
["bitfinex-derivatives","SOLF0:USTF0",1738462622224,4.6386,215.61,215.6,0.03104886]
["bitfinex-derivatives","SOLF0:USTF0",1738462623123,4.64,215.55,215.52,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462624132,12.78791375,215.63,215.49,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462624321,0.03213723,215.56,215.51,0.03370376]
["bitfinex-derivatives","SOLF0:USTF0",1738462626336,4.6404,215.53,215.51,0.03370376]
["bitfinex-derivatives","SOLF0:USTF0",1738462627332,4.6419,215.46,215.43,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462627530,1.4097,215.55,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462627724,4.6422,215.45,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462627928,12.78791375,215.54,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462628327,0.02986414,215.49,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462629037,4.6423,215.45,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462629537,4.67740403,215.45,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462630635,0.03510403,215.45,215.43,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462631429,0.03510403,215.45,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462634539,0.03510403,215.45,215.43,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462634739,0.03510403,215.45,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462635841,4.6423,215.44,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462636240,0.03510403,215.45,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462637342,4.6425,215.43,215.4,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462637745,0.03510403,215.45,215.37,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462637942,4.6434,215.39,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462638345,12.78791375,215.45,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462638544,0.0333942,215.39,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738462638748,1.546,215.42,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462638945,1.5511,215.44,215.37,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462639448,4.6441,215.36,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462639649,1.5511,215.44,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462639856,0.03267266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462641858,0.03267266,215.37,215.34,17.43231375]
["bitfinex-derivatives","SOLF0:USTF0",1738462642357,0.03267266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462642553,4.67647266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462643256,4.644,215.36,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462643557,0.03267266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462644358,4.67647266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462645059,0.03267266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462645757,0.03267266,215.37,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738462649161,0.03267266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462650762,0.03267266,215.37,215.34,17.43241375]
["bitfinex-derivatives","SOLF0:USTF0",1738462651859,4.67657266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462652762,4.6444,215.35,215.31,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462653065,0.03267266,215.37,215.31,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462654958,4.67657266,215.37,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738462656362,0.03267266,215.37,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462656567,1.5511,215.44,215.34,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462656863,0.03501134,215.41,215.38,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462660470,0.03501134,215.41,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462660663,1.5511,215.44,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462660869,4.6740046,215.4,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462661974,0.0308046,215.4,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462662875,0.0308046,215.4,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738462663276,0.0308046,215.4,215.38,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462663575,0.0308046,215.4,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738462664076,0.0308046,215.4,215.38,17.43151375]
["bitfinex-derivatives","SOLF0:USTF0",1738462664377,0.0308046,215.4,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462664676,0.0307112,215.4,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462666572,0.0307112,215.4,215.38,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462666778,1.546,215.48,215.38,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462667078,0.03165002,215.41,215.38,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462667878,0.03165002,215.41,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738462669378,0.03165002,215.41,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462669578,1.546,215.48,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462669777,0.034797,215.4,215.35,17.43201375]
["bitfinex-derivatives","SOLF0:USTF0",1738462671778,4.677997,215.4,215.35,17.43201375]
["bitfinex-derivatives","SOLF0:USTF0",1738462672682,4.6436,215.38,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462681083,0.034797,215.4,215.35,12.78791375]
["bitfinex-derivatives","SOLF0:USTF0",1738462681689,4.6434,215.39,215.38,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462682881,0.034797,215.4,215.38,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462687190,4.677997,215.4,215.38,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462689189,0.034797,215.4,215.38,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462689389,0.034797,215.4,215.29,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738462689390,0.034797,215.4,215.36,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462690388,4.6438,215.37,215.36,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462694187,4.6442,215.35,215.34,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462694681,4.6442,215.35,215.32,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462694886,4.6447,215.34,215.32,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462695589,0.03154814,215.36,215.32,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462695791,0.03154814,215.36,215.3,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462696086,0.03082414,215.35,215.3,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462696687,8.22633079,215.35,215.28,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462696992,1.4561,215.38,215.26,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462696993,4.6458,215.28,215.26,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462697292,4.6451,215.31,215.26,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462697591,8.19550665,215.35,215.28,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462697592,0.03019643,215.29,215.28,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462697785,8.19550665,215.37,215.28,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462697990,1.4561,215.38,215.31,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462698192,0.03364529,215.35,215.31,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462700002,0.03364529,215.35,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462700190,1.4561,215.38,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462700395,4.6445,215.34,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462702391,1.4912971,215.38,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462703097,0.0351971,215.38,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462703297,0.0351971,215.38,215.35,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462703994,0.0351971,215.38,215.37,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462704199,1.5023,215.39,215.37,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462705997,6.1457,215.39,215.37,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462706593,0.03356634,215.4,215.37,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462706794,0.03356634,215.4,215.39,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462707197,0.03310809,215.42,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738462707395,9.61040665,215.49,215.41,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462707700,0.03091855,215.43,215.41,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462709398,0.03091855,215.43,215.39,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462709603,8.19550665,215.43,215.35,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462709803,8.19550665,215.41,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462710101,0.03161012,215.39,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462710307,4.6436,215.38,215.33,12.84010665]
["bitfinex-derivatives","SOLF0:USTF0",1738462711103,4.6438,215.37,215.33,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462711704,0.03161012,215.39,215.35,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462711906,4.67521012,215.39,215.35,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462712800,0.03161012,215.39,215.19,29.96100773]
["bitfinex-derivatives","SOLF0:USTF0",1738462713001,8.19550665,215.34,215.26,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462713202,0.03047206,215.31,215.26,8.19550665]
["bitfinex-derivatives","SOLF0:USTF0",1738462713803,4.6454,215.3,215.23,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462714300,0.03002175,215.29,215.23,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462714803,0.03002175,215.29,215.16,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462715004,0.03002175,215.29,215.15,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738462715005,12.81901379,215.34,215.2,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462715304,0.03348215,215.25,215.14,140.76086982]
["bitfinex-derivatives","SOLF0:USTF0",1738462715604,2.96,215.26,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462715809,0.0331556,215.22,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462717108,4.6479,215.18,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462717610,4.6476,215.2,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462718012,0.0331556,215.22,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462718909,4.6478,215.19,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462719118,0.0331556,215.22,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462719816,4.648,215.18,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462720109,0.0331556,215.22,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462720310,14.29461379,215.25,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462720311,4.6482,215.17,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462722215,12.85154718,215.19,215.06,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738462722411,12.81901379,215.19,215.06,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738462722708,0.03431494,215.15,215.08,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462722913,4.6488,215.14,215.08,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462723816,0.03431494,215.15,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462724013,12.81901379,215.22,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462724311,4.6492,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738462724514,0.03215421,215.15,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462724812,2.98,215.24,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462725020,0.03179047,215.15,215.14,17.46781379]
["bitfinex-derivatives","SOLF0:USTF0",1738462725210,0.03114172,215.17,215.14,17.46781379]
["bitfinex-derivatives","SOLF0:USTF0",1738462725710,0.03114172,215.17,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738462727613,0.03114172,215.17,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462727818,0.03114172,215.17,215.14,17.46771379]
["bitfinex-derivatives","SOLF0:USTF0",1738462728216,0.03114172,215.17,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462729112,0.03114172,215.17,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462730919,4.67934172,215.17,215.11,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462731119,0.03114172,215.17,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738462731315,0.03114172,215.17,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462731819,0.03114172,215.17,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738462732520,0.03114172,215.17,215.14,17.46781379]
["bitfinex-derivatives","SOLF0:USTF0",1738462733826,0.03114172,215.17,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738462734528,2.9805,215.27,215.14,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462735130,4.6471,215.22,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738462735628,0.0344229,215.21,215.17,0.03476777]
["bitfinex-derivatives","SOLF0:USTF0",1738462736423,4.6459,215.28,215.2,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462736626,14.28071379,215.37,215.23,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462737529,0.03418368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462737723,4.67908368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462738428,4.6451,215.31,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462740726,0.03418368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462742433,0.03418368,215.32,215.29,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462743631,0.03418368,215.32,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738462743828,0.03418368,215.32,215.29,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462744034,4.6451,215.31,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462744231,0.03418368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462744432,4.6453,215.3,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462745134,4.67928368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462745535,0.03418368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462747134,4.6455,215.29,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462750138,4.6453,215.3,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462750638,4.6451,215.31,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462750836,0.03418368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462752841,4.6452,215.31,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462753039,0.03418368,215.32,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462753445,4.6455,215.29,215.28,0.03164995]
["bitfinex-derivatives","SOLF0:USTF0",1738462753745,12.81901379,215.31,215.17,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462754047,1.5559,215.3,215.17,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462754838,0.02995317,215.26,215.21,0.0304744]
["bitfinex-derivatives","SOLF0:USTF0",1738462756745,4.6467,215.24,215.21,0.0304744]
["bitfinex-derivatives","SOLF0:USTF0",1738462757744,4.6469,215.23,215.21,0.0304744]
["bitfinex-derivatives","SOLF0:USTF0",1738462758244,0.02995317,215.26,215.22,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462758450,4.6439,215.37,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738462758648,25.37909261,215.42,215.31,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462758849,26.88539261,215.42,215.31,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462759046,4.6436,215.38,215.31,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462759448,26.88539261,215.42,215.32,0.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1738462759747,0.03118566,215.37,215.32,0.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1738462760950,4.67508566,215.37,215.32,0.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1738462761148,0.03118566,215.37,215.32,0.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1738462761850,0.03118566,215.37,215.34,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462762751,0.03118566,215.37,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738462763050,0.03118566,215.37,215.34,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462765049,0.03118566,215.37,215.34,17.46341379]
["bitfinex-derivatives","SOLF0:USTF0",1738462766652,0.03118566,215.37,215.35,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738462767449,0.03118566,215.37,215.34,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462767649,4.67508566,215.37,215.32,0.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1738462768050,13.0,215.36,215.21,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462768254,12.81901379,215.34,215.21,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462768455,3.06,215.33,215.21,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462768653,13.0,215.36,215.21,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462768850,13.0,215.36,215.21,17.46621379]
["bitfinex-derivatives","SOLF0:USTF0",1738462768851,4.6453,215.31,215.21,17.46621379]
["bitfinex-derivatives","SOLF0:USTF0",1738462769149,13.0,215.36,215.21,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462769452,0.03332583,215.28,215.24,12.85193415]
["bitfinex-derivatives","SOLF0:USTF0",1738462769650,0.03332583,215.28,215.24,0.03292036]
["bitfinex-derivatives","SOLF0:USTF0",1738462774457,0.03332583,215.28,215.24,17.49843415]
["bitfinex-derivatives","SOLF0:USTF0",1738462774759,42.67341303,215.37,215.27,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462775054,42.67341303,215.37,215.3,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462775248,47.31731303,215.37,215.3,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462775653,4.6441,215.36,215.3,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462775956,0.0292999,215.35,215.31,0.0351264]
["bitfinex-derivatives","SOLF0:USTF0",1738462776356,4.6735999,215.35,215.31,0.0351264]
["bitfinex-derivatives","SOLF0:USTF0",1738462776857,0.0292999,215.35,215.31,0.0351264]
["bitfinex-derivatives","SOLF0:USTF0",1738462777356,4.6447,215.33,215.31,0.0351264]
["bitfinex-derivatives","SOLF0:USTF0",1738462778856,0.0292999,215.35,215.24,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462779062,4.646,215.27,215.24,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462779563,4.646,215.27,215.18,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738462779564,4.6464,215.25,215.21,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462780065,4.68200223,215.25,215.21,12.85177498]
["bitfinex-derivatives","SOLF0:USTF0",1738462780258,0.03560223,215.25,215.21,12.85177498]
["bitfinex-derivatives","SOLF0:USTF0",1738462783560,0.03560223,215.25,215.21,17.49907498]
["bitfinex-derivatives","SOLF0:USTF0",1738462786161,0.03560223,215.25,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462786365,4.647,215.22,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462791467,0.03560223,215.25,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462791671,0.03560223,215.25,215.21,4.67986119]
["bitfinex-derivatives","SOLF0:USTF0",1738462791972,0.03560223,215.25,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462793570,4.68200223,215.25,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462794966,0.03560223,215.25,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462795163,4.6466,215.24,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462796882,4.6468,215.23,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462797080,0.03560223,215.25,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462797776,4.647,215.22,215.21,0.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1738462798172,4.647,215.22,215.12,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462798379,3.04,215.21,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738462798883,3.04,215.21,215.12,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462799089,3.04,215.21,215.15,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462799486,0.02943375,215.2,215.15,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462800183,0.02943375,215.2,215.18,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462800381,2.9986,215.3,215.18,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462800579,3.06,215.32,215.18,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462801583,0.02961119,215.27,215.23,0.02943375]
["bitfinex-derivatives","SOLF0:USTF0",1738462803086,0.02961119,215.27,215.24,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462803282,0.02961119,215.27,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738462803485,0.02961119,215.27,215.24,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462803975,0.02961119,215.27,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738462804181,0.02961119,215.27,215.24,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462804580,0.02961119,215.27,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738462805184,12.81901379,215.4,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738462805384,4.4593,215.41,215.28,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462805586,6.34477315,215.44,215.31,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462805780,4.6431,215.41,215.31,17.46401379]
["bitfinex-derivatives","SOLF0:USTF0",1738462806083,6.34477315,215.44,215.31,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462806485,12.85120874,215.4,215.35,0.03207273]
["bitfinex-derivatives","SOLF0:USTF0",1738462806680,12.81901379,215.4,215.25,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462806879,12.85091527,215.4,215.35,0.03537707]
["bitfinex-derivatives","SOLF0:USTF0",1738462807088,4.6446,215.34,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738462807587,0.03511661,215.32,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738462807785,55.96337325,215.46,215.31,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462808187,43.14435946,215.46,215.34,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462808387,43.14435946,215.46,215.34,17.46341379]
["bitfinex-derivatives","SOLF0:USTF0",1738462808684,43.14435946,215.46,215.34,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462808888,0.03450203,215.42,215.38,0.03519176]
["bitfinex-derivatives","SOLF0:USTF0",1738462809781,12.81901379,215.4,215.25,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462809986,12.81901379,215.37,215.25,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462810388,12.81901379,215.4,215.25,12.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1738462810791,4.6447,215.33,215.3,0.02980817]
["bitfinex-derivatives","SOLF0:USTF0",1738462811490,4.6449,215.32,215.3,0.02980817]
["bitfinex-derivatives","SOLF0:USTF0",1738462812190,4.6451,215.31,215.3,0.02980817]
["bitfinex-derivatives","SOLF0:USTF0",1738462813492,4.6465,215.25,215.19,14.32051379]
["bitfinex-derivatives","SOLF0:USTF0",1738462814094,4.6461,215.27,215.19,14.32051379]
["bitfinex-derivatives","SOLF0:USTF0",1738462814496,3.06,215.32,215.19,14.32051379]
["bitfinex-derivatives","SOLF0:USTF0",1738462814696,0.03419709,215.25,215.21,0.02916162]
["bitfinex-derivatives","SOLF0:USTF0",1738462816790,0.03419709,215.25,215.23,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738462817096,4.645,215.32,215.24,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738462817496,20.51158499,215.37,215.24,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738462817692,4.6451,215.31,215.24,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738462818090,0.03411755,215.3,215.25,0.03345236]
["bitfinex-derivatives","SOLF0:USTF0",1738462820802,4.6456,215.29,215.25,0.03345236]
["bitfinex-derivatives","SOLF0:USTF0",1738462820993,0.03411755,215.3,215.25,0.03345236]
["bitfinex-derivatives","SOLF0:USTF0",1738462823100,0.03411755,215.3,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738462823300,1.54,215.42,215.26,20.51158499]
["bitfinex-derivatives","SOLF0:USTF0",1738462824399,0.03503392,215.36,215.32,0.03365886]
["bitfinex-derivatives","SOLF0:USTF0",1738462825902,0.03503392,215.36,215.32,4.67855886]
["bitfinex-derivatives","SOLF0:USTF0",1738462826294,0.03503392,215.36,215.33,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738462826901,20.51158499,215.49,215.33,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738462827403,23.57158499,215.49,215.33,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738462827900,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462832111,4.6434,215.39,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462833810,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462833811,4.6431,215.41,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462834615,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462837118,4.67249107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462837623,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462839820,4.67259107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462840618,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462841218,4.6432,215.4,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462841524,12.83399769,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462841917,4.6434,215.39,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462843723,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462844424,0.02979107,215.42,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738462845725,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462847725,4.6432,215.4,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462848030,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462848425,4.67249107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462849328,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462850833,0.02979107,215.42,215.38,4.67384591]
["bitfinex-derivatives","SOLF0:USTF0",1738462852034,0.02979107,215.42,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738462852527,0.02979107,215.42,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738462852727,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462853833,0.02979107,215.42,215.38,4.67374591]
["bitfinex-derivatives","SOLF0:USTF0",1738462856238,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462856438,0.02979107,215.42,215.39,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462857040,0.02979107,215.42,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738462857738,0.02979107,215.42,215.39,17.44740662]
["bitfinex-derivatives","SOLF0:USTF0",1738462859242,0.02979107,215.42,215.39,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462859840,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462860342,4.6434,215.4,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462860533,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462861342,4.6434,215.39,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462864745,4.6431,215.41,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462865740,0.02979107,215.42,215.38,12.83445253]
["bitfinex-derivatives","SOLF0:USTF0",1738462866044,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462866343,4.6432,215.4,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462866546,0.02979107,215.42,215.38,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738462867640,0.02979107,215.42,215.38,12.83445253]
["bitfinex-derivatives","SOLF0:USTF0",1738462868148,0.02979107,215.42,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738462868445,61.70729543,215.54,215.41,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462869647,0.03552961,215.5,215.45,0.03016617]
["bitfinex-derivatives","SOLF0:USTF0",1738462870446,0.03552961,215.5,215.45,1.50486617]
["bitfinex-derivatives","SOLF0:USTF0",1738462871042,0.03552961,215.5,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738462871343,6.34477315,215.55,215.47,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462871543,6.34477315,215.55,215.5,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462871743,25.37909261,215.64,215.5,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462872251,4.6389,215.6,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738462872651,0.03493236,215.59,215.54,0.03106181]
["bitfinex-derivatives","SOLF0:USTF0",1738462874352,0.03493236,215.59,215.56,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462874946,4.6377,215.66,215.56,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462875250,4.6377,215.66,215.61,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462876055,4.6369,215.7,215.64,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462876355,0.03125321,215.66,215.64,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462878655,9.30647315,215.78,215.64,17.44220662]
["bitfinex-derivatives","SOLF0:USTF0",1738462878854,9.30647315,215.78,215.67,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462879057,9.30647315,215.78,215.64,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462879353,2.9617,215.78,215.64,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462879548,4.6374,215.67,215.64,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462879753,12.83793541,215.73,215.69,0.0320038]
["bitfinex-derivatives","SOLF0:USTF0",1738462879954,12.80420662,215.7,215.56,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738462880154,1.4048,215.69,215.56,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738462880355,4.6389,215.6,215.56,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738462880556,12.80420662,215.67,215.55,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462880753,12.80420662,215.67,215.52,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462880950,12.80420662,215.64,215.52,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462881154,12.80420662,215.64,215.57,0.03243494]
["bitfinex-derivatives","SOLF0:USTF0",1738462881155,0.0326492,215.62,215.57,0.03243494]
["bitfinex-derivatives","SOLF0:USTF0",1738462881560,15.82420662,215.61,215.46,12.80420662]
["bitfinex-derivatives","SOLF0:USTF0",1738462881860,23.48978535,215.61,215.43,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462882753,23.48978535,215.61,215.5,0.03550826]
["bitfinex-derivatives","SOLF0:USTF0",1738462882754,4.6408,215.51,215.5,0.03550826]
["bitfinex-derivatives","SOLF0:USTF0",1738462883355,4.6418,215.47,215.39,29.66248535]
["bitfinex-derivatives","SOLF0:USTF0",1738462884260,4.6418,215.47,215.39,25.01918535]
["bitfinex-derivatives","SOLF0:USTF0",1738462884657,0.03379403,215.45,215.41,0.03526134]
["bitfinex-derivatives","SOLF0:USTF0",1738462884963,3.02,215.51,215.35,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462885255,0.03315514,215.45,215.31,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462885761,20.46978535,215.49,215.41,0.03373513]
["bitfinex-derivatives","SOLF0:USTF0",1738462885961,4.6434,215.4,215.31,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462886158,0.03126246,215.4,215.31,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462886559,4.6436,215.38,215.31,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462886760,4.6436,215.38,215.33,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1738462887260,0.03126246,215.4,215.33,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1738462887562,4.6444,215.35,215.33,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1738462888656,4.6446,215.34,215.23,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462888855,2.9404,215.38,215.23,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462889263,4.6456,215.29,215.23,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462889858,0.03026161,215.28,215.24,0.03085501]
["bitfinex-derivatives","SOLF0:USTF0",1738462891364,3.04,215.48,215.27,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462891665,20.98625895,215.45,215.28,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462892564,4.6442,215.35,215.34,0.03097127]
["bitfinex-derivatives","SOLF0:USTF0",1738462893066,4.6452,215.31,215.24,25.11618535]
["bitfinex-derivatives","SOLF0:USTF0",1738462893764,3.04,215.38,213.63,82.70445911]
["bitfinex-derivatives","SOLF0:USTF0",1738462893765,20.46978535,215.37,215.06,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738462893970,20.46978535,215.37,215.08,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738462893971,1.419,215.3,215.08,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738462894166,1.419,215.3,215.1,184.35195354]
["bitfinex-derivatives","SOLF0:USTF0",1738462894364,0.03565618,215.29,215.25,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738462894663,1.419,215.3,215.2,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462894859,0.0298633,215.29,215.25,0.02987641]
["bitfinex-derivatives","SOLF0:USTF0",1738462897669,0.0298633,215.29,215.28,20.46978535]
["bitfinex-derivatives","SOLF0:USTF0",1738462898469,0.0298633,215.29,215.25,0.02987641]
["bitfinex-derivatives","SOLF0:USTF0",1738462899770,4.6458,215.28,215.25,0.02987641]
["bitfinex-derivatives","SOLF0:USTF0",1738462900370,0.0298633,215.29,215.25,0.02987641]
["bitfinex-derivatives","SOLF0:USTF0",1738462902473,0.0298633,215.29,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738462903772,0.0298633,215.29,215.26,17.46133037]
["bitfinex-derivatives","SOLF0:USTF0",1738462904066,0.0298633,215.29,215.26,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462905371,0.0298633,215.29,215.25,0.02987641]
["bitfinex-derivatives","SOLF0:USTF0",1738462905669,4.6754633,215.29,215.25,0.02987641]
["bitfinex-derivatives","SOLF0:USTF0",1738462905872,0.0298633,215.29,215.25,12.84510678]
["bitfinex-derivatives","SOLF0:USTF0",1738462906472,0.0298633,215.29,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738462906673,0.0298633,215.29,215.25,12.84510678]
["bitfinex-derivatives","SOLF0:USTF0",1738462906873,48.94369973,215.39,215.28,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462907068,48.94369973,215.39,215.31,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462907373,48.94369973,215.39,215.27,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462907565,4.6447,215.33,215.27,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462907764,48.94369973,215.39,215.27,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462908170,0.03304751,215.35,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462908774,4.6449,215.32,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462911874,0.03304751,215.35,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462912075,4.6447,215.33,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462912978,0.03304751,215.35,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462913478,0.03304751,215.35,215.31,4.67886788]
["bitfinex-derivatives","SOLF0:USTF0",1738462915677,0.03304751,215.35,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738462916173,0.03304751,215.35,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462916375,0.03304751,215.35,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738462917582,0.03304751,215.35,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462917779,0.03304751,215.35,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738462918482,0.03304751,215.35,215.31,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1738462918682,0.03304751,215.35,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738462919779,1.5578,215.46,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738462920084,3.06,215.48,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738462920480,3.06,215.48,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738462920778,4.6425,215.43,215.33,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462921082,0.03418361,215.42,215.38,0.03013394]
["bitfinex-derivatives","SOLF0:USTF0",1738462921583,0.03418361,215.42,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738462922484,25.37909261,215.54,215.39,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462922679,4.6412,215.5,215.42,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462922983,25.37909261,215.54,215.42,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462923183,25.37909261,215.54,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738462923385,30.01939261,215.54,215.42,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462923688,0.03537363,215.5,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738462923884,25.37909261,215.54,215.48,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462924083,4.639,215.6,215.48,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462924589,4.639,215.6,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738462924788,4.639,215.6,215.51,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462924980,4.6391,215.59,215.51,12.81523037]
["bitfinex-derivatives","SOLF0:USTF0",1738462925186,0.03031892,215.58,215.53,0.03263097]
["bitfinex-derivatives","SOLF0:USTF0",1738462925880,12.81523037,215.55,215.53,0.03263097]
["bitfinex-derivatives","SOLF0:USTF0",1738462926386,4.64,215.55,215.53,0.03263097]
["bitfinex-derivatives","SOLF0:USTF0",1738462926988,4.6397,215.57,215.53,0.03263097]
["bitfinex-derivatives","SOLF0:USTF0",1738462927379,0.03031892,215.58,215.53,0.03263097]
["bitfinex-derivatives","SOLF0:USTF0",1738462927886,0.03031892,215.58,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738462928086,4.638,215.65,215.54,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462928284,4.638,215.65,215.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738462928685,6.1056,215.67,215.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738462928885,4.6376,215.67,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738462929182,4.6376,215.67,215.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738462929389,0.03274413,215.65,215.6,0.03382982]
["bitfinex-derivatives","SOLF0:USTF0",1738462930886,0.03274413,215.65,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738462931087,0.03274413,215.65,215.6,0.03382982]
["bitfinex-derivatives","SOLF0:USTF0",1738462933483,0.03274413,215.65,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738462933690,13.94,215.97,215.62,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462933890,94.98,215.8,215.66,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462934083,91.92,215.8,215.66,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462934389,4.6356,215.76,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738462934584,91.92,215.8,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738462934985,0.03067646,215.77,215.72,0.03430917]
["bitfinex-derivatives","SOLF0:USTF0",1738462935790,4.66587646,215.77,215.72,0.03430917]
["bitfinex-derivatives","SOLF0:USTF0",1738462937594,0.03067646,215.77,215.72,0.03430917]
["bitfinex-derivatives","SOLF0:USTF0",1738462938095,0.03067646,215.77,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738462938488,0.03067646,215.77,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738462938688,48.62469764,215.83,215.74,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462938893,3.06,215.9,215.74,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462939391,4.6338,215.84,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738462939795,4.6338,215.84,215.77,0.03004939]
["bitfinex-derivatives","SOLF0:USTF0",1738462940001,0.02926651,215.82,215.77,0.03004939]
["bitfinex-derivatives","SOLF0:USTF0",1738462940703,0.02926651,215.82,215.77,4.66514939]
["bitfinex-derivatives","SOLF0:USTF0",1738462940905,0.02926651,215.82,215.77,0.03004939]
["bitfinex-derivatives","SOLF0:USTF0",1738462941399,0.02926651,215.82,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738462942100,0.02926651,215.82,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738462942304,3.0016,215.96,215.78,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462943507,0.02991053,215.87,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462944799,4.6339,215.83,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462946602,4.6335,215.85,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462946808,0.02991053,215.87,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462947807,0.02991053,215.87,215.82,4.66411751]
["bitfinex-derivatives","SOLF0:USTF0",1738462948305,0.02991053,215.87,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462949805,4.6336,215.85,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462950007,0.02991053,215.87,215.82,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738462952999,0.02991053,215.87,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738462953504,0.02991053,215.87,215.83,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738462953702,0.02991053,215.87,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738462954306,0.02991053,215.87,215.83,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738462955110,0.02991053,215.87,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738462956910,4.6312,215.96,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738462957110,23.49487583,216.02,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738462957814,23.49487583,216.02,215.85,20.45487583]
["bitfinex-derivatives","SOLF0:USTF0",1738462958016,0.03357919,215.97,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462958217,4.6316,215.94,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462958515,0.03357919,215.97,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462960512,4.6316,215.94,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462962120,4.6314,215.95,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462962418,0.03357919,215.97,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462962812,4.6316,215.94,215.93,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738462967423,4.632,215.92,215.88,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462968414,4.66230151,215.92,215.88,12.77591952]
["bitfinex-derivatives","SOLF0:USTF0",1738462969719,0.03030151,215.92,215.88,17.40871952]
["bitfinex-derivatives","SOLF0:USTF0",1738462969922,0.03030151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462970322,4.6326,215.89,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462971422,0.03030151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462973732,0.03030151,215.92,215.88,4.66467639]
["bitfinex-derivatives","SOLF0:USTF0",1738462975130,0.03030151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462975827,4.66230151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462976132,0.03030151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462976730,0.03030151,215.92,215.88,4.66477639]
["bitfinex-derivatives","SOLF0:USTF0",1738462976931,0.03030151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462979226,0.03030151,215.92,215.88,4.66487639]
["bitfinex-derivatives","SOLF0:USTF0",1738462980533,0.03030151,215.92,215.88,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738462981232,0.03030151,215.92,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738462981533,0.03030151,215.92,215.9,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462983927,0.03030151,215.92,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738462984634,6.0738,216.01,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738462985135,4.6302,216.01,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738462985429,4.6303,216.0,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738462985628,4.6303,216.0,215.9,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462985826,0.03187042,215.98,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462986630,0.03187042,215.98,215.96,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462987436,0.03187042,215.98,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462988334,0.03187042,215.98,215.95,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462989728,0.03187042,215.98,215.95,17.37514313]
["bitfinex-derivatives","SOLF0:USTF0",1738462989929,0.03187042,215.98,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462990836,4.6313,215.96,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462991031,0.03187042,215.98,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462992432,4.66277042,215.98,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462992834,0.03187042,215.98,215.94,0.03077725]
["bitfinex-derivatives","SOLF0:USTF0",1738462993133,0.03187042,215.98,215.95,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462993327,0.03187042,215.98,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738462993733,6.34477315,216.08,215.95,14.27184313]
["bitfinex-derivatives","SOLF0:USTF0",1738462993928,6.34477315,216.08,216.04,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462994634,6.34477315,216.12,216.07,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462994829,0.02074414,216.08,216.07,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462995639,6.34477315,216.12,216.07,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462996337,10.97257315,216.12,216.07,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462996540,6.34477315,216.12,216.04,12.77508625]
["bitfinex-derivatives","SOLF0:USTF0",1738462998537,1.4356,216.16,216.04,12.77508625]
["bitfinex-derivatives","SOLF0:USTF0",1738462998740,3.02,216.21,216.12,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462998935,1.4165,216.23,216.12,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462999239,4.6265,216.18,216.15,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462999441,1.4165,216.23,216.15,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462999635,25.37909261,216.25,216.18,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738462999831,25.37909261,216.25,216.21,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463000334,25.37909261,216.25,216.21,12.7792736]
["bitfinex-derivatives","SOLF0:USTF0",1738463001039,4.6252,216.24,216.21,12.7792736]
["bitfinex-derivatives","SOLF0:USTF0",1738463001240,25.37909261,216.25,216.21,12.7792736]
["bitfinex-derivatives","SOLF0:USTF0",1738463001441,25.37909261,216.25,216.24,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463001641,4.6243,216.28,216.24,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463001842,29.66469261,216.32,216.24,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463002236,4.6248,216.26,216.24,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463002441,29.66469261,216.32,216.26,0.02944507]
["bitfinex-derivatives","SOLF0:USTF0",1738463002739,29.66469261,216.32,216.21,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463002936,29.66469261,216.32,216.27,0.03203106]
["bitfinex-derivatives","SOLF0:USTF0",1738463003441,4.6243,216.28,216.27,0.03203106]
["bitfinex-derivatives","SOLF0:USTF0",1738463008138,4.2856,216.32,216.27,12.77587419]
["bitfinex-derivatives","SOLF0:USTF0",1738463008139,4.624,216.3,216.27,12.77587419]
["bitfinex-derivatives","SOLF0:USTF0",1738463008538,1.4769,216.37,216.27,0.03203106]
["bitfinex-derivatives","SOLF0:USTF0",1738463008743,1.4769,216.37,216.27,12.77587419]
["bitfinex-derivatives","SOLF0:USTF0",1738463009248,4.6239,216.3,216.27,12.77587419]
["bitfinex-derivatives","SOLF0:USTF0",1738463009443,1.4769,216.37,216.27,12.77587419]
["bitfinex-derivatives","SOLF0:USTF0",1738463009643,0.64530808,216.42,216.3,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463009848,2.12220808,216.42,216.3,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463010040,14.86605121,216.42,216.34,0.03043094]
["bitfinex-derivatives","SOLF0:USTF0",1738463010242,4.6228,216.35,216.34,0.03043094]
["bitfinex-derivatives","SOLF0:USTF0",1738463012548,12.74384313,216.39,216.26,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463012845,1.4802,216.38,216.26,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463013052,4.6243,216.28,216.26,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463013246,1.4802,216.38,216.26,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463013648,4.6245,216.27,216.26,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463013844,0.02988956,216.34,216.23,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463014049,0.02988956,216.26,216.24,0.03414457]
["bitfinex-derivatives","SOLF0:USTF0",1738463014257,1.4802,216.38,216.24,0.03414457]
["bitfinex-derivatives","SOLF0:USTF0",1738463014552,1.4802,216.38,216.29,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463014954,4.6234,216.32,216.29,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463015755,1.4802,216.38,216.29,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463015956,1.4927,216.41,216.32,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463016156,1.4927,216.41,216.35,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463016357,0.64530808,216.42,216.35,12.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1738463016656,0.64530808,216.42,216.36,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1738463017156,4.622,216.39,216.36,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1738463018156,1.5163,216.47,216.36,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1738463018359,4.6221,216.38,216.36,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1738463019754,20.30034378,216.45,216.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738463019755,4.6242,216.29,216.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738463019958,20.30034378,216.45,216.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738463020259,0.81555472,216.44,216.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738463020649,4.6241,216.29,216.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738463020851,4.6241,216.29,216.26,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463021051,4.6241,216.29,216.26,20.33020944]
["bitfinex-derivatives","SOLF0:USTF0",1738463022051,0.03180997,216.3,216.26,20.33020944]
["bitfinex-derivatives","SOLF0:USTF0",1738463022552,0.03180997,216.3,216.26,24.95490944]
["bitfinex-derivatives","SOLF0:USTF0",1738463022758,3.02,216.43,216.26,20.33020944]
["bitfinex-derivatives","SOLF0:USTF0",1738463022958,3.02,216.43,216.3,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463023160,1.5423,216.44,216.34,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463023960,1.5423,216.44,216.37,0.03341969]
["bitfinex-derivatives","SOLF0:USTF0",1738463024160,1.4061,216.48,216.38,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463025058,1.5423,216.52,216.42,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463025559,4.6206,216.46,216.42,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463025858,4.6206,216.46,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463026158,1.5423,216.52,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463026363,3.02,216.56,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463026763,6.092,216.57,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463028561,3.072,216.57,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463028767,4.6201,216.48,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463029266,4.6202,216.47,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463030865,4.6204,216.46,216.45,0.02972011]
["bitfinex-derivatives","SOLF0:USTF0",1738463034269,4.6219,216.39,216.38,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463034469,20.30034378,216.5,216.34,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463034669,4.4273,216.49,216.34,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463035070,1.5548,216.48,216.34,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463035574,0.03008732,216.43,216.39,0.03261316]
["bitfinex-derivatives","SOLF0:USTF0",1738463037573,0.03008732,216.43,216.42,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463037772,3.02,216.54,216.42,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463038669,3.02,216.54,216.38,20.30034378]
["bitfinex-derivatives","SOLF0:USTF0",1738463039074,3.02,216.54,216.44,0.03134996]
["bitfinex-derivatives","SOLF0:USTF0",1738463039275,4.6206,216.45,216.44,0.03134996]
["bitfinex-derivatives","SOLF0:USTF0",1738463040877,4.6206,216.45,216.44,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463045073,4.6243,216.29,216.27,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738463045276,3.02,216.41,216.27,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738463045573,3.02,216.41,216.27,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738463045874,4.6232,216.33,216.27,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738463046275,4.6237,216.31,216.27,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738463046469,4.6237,216.31,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463047677,4.6239,216.3,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463048277,4.65494996,216.32,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463048578,0.03134996,216.32,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463048779,4.6239,216.3,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463049675,4.6239,216.3,216.29,12.69717204]
["bitfinex-derivatives","SOLF0:USTF0",1738463049873,4.6241,216.29,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463052276,0.03134996,216.32,216.28,0.03436783]
["bitfinex-derivatives","SOLF0:USTF0",1738463052479,1.4185,216.44,216.31,12.69717204]
["bitfinex-derivatives","SOLF0:USTF0",1738463052678,1.4185,216.44,216.34,12.69717204]
["bitfinex-derivatives","SOLF0:USTF0",1738463053682,1.4185,216.44,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463053988,4.6213,216.42,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463054579,4.6215,216.41,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463055482,0.66119277,216.46,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463056490,1.5497,216.45,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463057986,4.6221,216.38,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463058881,1.5497,216.45,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463059084,3.70119277,216.46,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463059989,0.66119277,216.46,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463063090,4.6213,216.42,216.37,4.65552174]
["bitfinex-derivatives","SOLF0:USTF0",1738463063290,4.6213,216.42,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463063686,4.6215,216.41,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463064782,4.6215,216.41,216.37,4.65552174]
["bitfinex-derivatives","SOLF0:USTF0",1738463064986,4.6213,216.43,216.37,4.65552174]
["bitfinex-derivatives","SOLF0:USTF0",1738463065186,0.66119277,216.46,216.37,4.65552174]
["bitfinex-derivatives","SOLF0:USTF0",1738463065491,4.6211,216.43,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738463066787,4.6209,216.45,216.39,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738463066992,4.6209,216.45,216.37,0.03322174]
["bitfinex-derivatives","SOLF0:USTF0",1738463066993,4.6209,216.45,216.38,20.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1738463068396,4.6209,216.45,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738463068589,4.6209,216.44,216.38,20.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1738463069386,4.6209,216.44,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738463070190,4.6211,216.43,216.38,24.92621444]
["bitfinex-derivatives","SOLF0:USTF0",1738463070395,0.66119277,216.46,216.38,20.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1738463070599,1.4395,216.5,216.38,20.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1738463070889,1.4395,216.5,216.34,20.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1738463071090,21.74361444,216.5,216.42,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463071692,4.6211,216.43,216.42,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463079399,4.624,216.3,216.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738463084499,0.03072934,216.31,216.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738463084803,0.03072934,216.31,216.3,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463085897,4.65432934,216.31,216.3,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463090509,0.03072934,216.31,216.3,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463092804,2.9776,216.44,216.3,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463093010,2.9776,216.44,216.33,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463093510,4.6224,216.37,216.33,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463094102,4.6224,216.37,216.33,12.72403119]
["bitfinex-derivatives","SOLF0:USTF0",1738463094710,4.6222,216.38,216.36,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463096209,1.5461,216.45,216.36,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463096410,4.6224,216.37,216.36,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463096610,4.6224,216.37,216.35,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738463100512,4.6226,216.36,216.35,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738463101513,6.34477315,216.51,216.35,12.72481034]
["bitfinex-derivatives","SOLF0:USTF0",1738463101814,6.34477315,216.51,216.43,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463102309,4.62,216.48,216.43,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463102710,6.34477315,216.51,216.46,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463103014,6.34477315,216.51,216.5,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463103215,25.37909261,216.59,216.5,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463103616,25.37909261,216.59,216.52,0.03367974]
["bitfinex-derivatives","SOLF0:USTF0",1738463104708,4.6179,216.58,216.52,0.03367974]
["bitfinex-derivatives","SOLF0:USTF0",1738463105515,4.6181,216.57,216.52,0.03367974]
["bitfinex-derivatives","SOLF0:USTF0",1738463106013,29.99689261,216.59,216.52,0.03367974]
["bitfinex-derivatives","SOLF0:USTF0",1738463106414,4.6178,216.59,216.52,0.03367974]
["bitfinex-derivatives","SOLF0:USTF0",1738463106608,6.34477315,216.7,216.63,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738463106818,6.34477315,216.7,216.68,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463107115,6.34477315,216.7,216.65,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463107620,6.34477315,216.7,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463108110,4.6161,216.67,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463108816,4.6164,216.65,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463110613,15.77151131,216.74,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463111618,4.6162,216.66,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463115221,3.08,216.76,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463115719,4.616,216.67,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463116219,4.6163,216.66,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463117620,4.6164,216.65,216.64,0.03290883]
["bitfinex-derivatives","SOLF0:USTF0",1738463119924,12.69151131,216.68,216.56,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463120224,1.4868,216.67,216.56,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463120525,4.6176,216.6,216.56,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463121024,4.65118851,216.6,216.56,12.72094916]
["bitfinex-derivatives","SOLF0:USTF0",1738463122026,0.03358851,216.6,216.56,12.72094916]
["bitfinex-derivatives","SOLF0:USTF0",1738463122325,0.03358851,216.6,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738463123125,0.03358851,216.6,216.59,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463125924,1.5061,216.66,216.59,17.30921131]
["bitfinex-derivatives","SOLF0:USTF0",1738463126828,4.6166,216.64,216.59,17.30921131]
["bitfinex-derivatives","SOLF0:USTF0",1738463127027,4.6166,216.64,216.6,0.03011878]
["bitfinex-derivatives","SOLF0:USTF0",1738463127227,1.5061,216.66,216.6,0.03011878]
["bitfinex-derivatives","SOLF0:USTF0",1738463128328,4.6172,216.61,216.6,0.03011878]
["bitfinex-derivatives","SOLF0:USTF0",1738463131330,1.5061,216.66,216.53,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463132030,12.69151131,216.65,216.53,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463132230,12.69151131,216.65,216.5,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463132633,0.03011878,216.6,216.55,0.03056357]
["bitfinex-derivatives","SOLF0:USTF0",1738463132931,4.6183,216.56,216.55,0.03056357]
["bitfinex-derivatives","SOLF0:USTF0",1738463135227,0.03011878,216.6,216.55,0.03056357]
["bitfinex-derivatives","SOLF0:USTF0",1738463135433,0.03011878,216.6,216.56,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463135829,0.03011878,216.6,216.59,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463136028,0.03011878,216.6,216.55,0.03056357]
["bitfinex-derivatives","SOLF0:USTF0",1738463136229,1.48851878,216.6,216.55,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463137233,4.6183,216.56,216.55,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463143434,2.9856,216.57,216.39,14.09331131]
["bitfinex-derivatives","SOLF0:USTF0",1738463143635,12.69151131,216.5,216.36,17.31411131]
["bitfinex-derivatives","SOLF0:USTF0",1738463143832,1.4282,216.49,216.36,17.31411131]
["bitfinex-derivatives","SOLF0:USTF0",1738463144135,1.4282,216.49,216.36,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463144332,4.6216,216.41,216.36,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463144526,1.5383,216.48,216.36,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463144732,0.03287385,216.41,216.36,0.03558767]
["bitfinex-derivatives","SOLF0:USTF0",1738463145530,4.65447385,216.41,216.36,0.03558767]
["bitfinex-derivatives","SOLF0:USTF0",1738463146336,0.03287385,216.41,216.36,0.03558767]
["bitfinex-derivatives","SOLF0:USTF0",1738463147737,4.6221,216.39,216.36,0.03558767]
["bitfinex-derivatives","SOLF0:USTF0",1738463147937,0.03287385,216.41,216.36,0.03558767]
["bitfinex-derivatives","SOLF0:USTF0",1738463148130,0.03287385,216.41,216.38,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463148635,0.03287385,216.41,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738463148835,1.5383,216.48,216.38,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463149136,1.5383,216.48,216.39,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738463149335,4.6205,216.46,216.39,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738463149538,4.6205,216.46,216.39,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738463149941,0.0278085,216.45,216.4,0.03167737]
["bitfinex-derivatives","SOLF0:USTF0",1738463150142,4.6485085,216.45,216.4,4.65337737]
["bitfinex-derivatives","SOLF0:USTF0",1738463152742,0.0278085,216.45,216.42,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738463153048,0.0278085,216.45,216.41,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463153246,0.0278085,216.45,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738463153447,0.0278085,216.45,216.41,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463154050,0.0278085,216.45,216.42,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738463155752,0.0278085,216.45,216.43,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738463156650,0.0278085,216.45,216.42,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738463156849,0.0278085,216.45,216.44,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738463159656,1.4973,216.54,216.44,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463159959,1.4102,216.61,216.47,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463160146,4.6186,216.55,216.47,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463160351,1.4084,216.6,216.47,12.69151131]
["bitfinex-derivatives","SOLF0:USTF0",1738463160956,1.4084,216.6,216.51,0.03022203]
["bitfinex-derivatives","SOLF0:USTF0",1738463161657,9.5175609,216.6,216.52,8.1091609]
["bitfinex-derivatives","SOLF0:USTF0",1738463162354,4.6179,216.59,216.54,8.1091609]
["bitfinex-derivatives","SOLF0:USTF0",1738463163457,8.1091609,216.62,216.54,8.1091609]
["bitfinex-derivatives","SOLF0:USTF0",1738463163658,4.6173,216.61,216.53,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463163859,22.07049003,216.71,216.56,12.69799176]
["bitfinex-derivatives","SOLF0:USTF0",1738463164054,22.07049003,216.71,216.56,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463164255,22.07049003,216.71,216.61,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1738463164854,19.01049003,216.71,216.61,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1738463165556,6.34477315,216.71,216.61,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1738463165860,4.6156,216.69,216.61,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1738463166158,4.6156,216.69,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738463166356,1.4012,216.74,216.62,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463166751,4.6156,216.69,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463168962,1.4012,216.74,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463169161,4.6154,216.7,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463169563,4.6155,216.69,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463170064,1.4012,216.74,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463170763,4.6156,216.69,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463171064,1.4012,216.74,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463171564,4.6153,216.71,216.66,4.6500146]
["bitfinex-derivatives","SOLF0:USTF0",1738463172063,4.6149,216.72,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738463172265,1.4468,216.77,216.66,0.0339146]
["bitfinex-derivatives","SOLF0:USTF0",1738463173264,1.4415,216.8,216.68,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463173460,4.6138,216.78,216.71,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463173656,1.4415,216.8,216.71,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463173862,1.4415,216.8,216.71,12.70081034]
["bitfinex-derivatives","SOLF0:USTF0",1738463174865,4.6139,216.77,216.72,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738463175760,4.6136,216.78,216.73,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738463176168,56.96557764,216.85,216.71,12.70081034]
["bitfinex-derivatives","SOLF0:USTF0",1738463176367,56.96557764,216.85,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463176664,56.96557764,216.85,216.78,0.03411152]
["bitfinex-derivatives","SOLF0:USTF0",1738463176859,55.49697764,216.85,216.78,0.03411152]
["bitfinex-derivatives","SOLF0:USTF0",1738463177064,4.6134,216.79,216.78,0.03411152]
["bitfinex-derivatives","SOLF0:USTF0",1738463177258,55.49697764,216.85,216.28,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738463177259,12.66571688,216.8,216.66,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463178269,4.6149,216.73,216.66,17.28181688]
["bitfinex-derivatives","SOLF0:USTF0",1738463178469,4.6149,216.73,216.71,0.03277627]
["bitfinex-derivatives","SOLF0:USTF0",1738463178871,0.03110359,216.75,216.71,0.03277627]
["bitfinex-derivatives","SOLF0:USTF0",1738463179365,4.6149,216.72,216.71,0.03277627]
["bitfinex-derivatives","SOLF0:USTF0",1738463181174,12.66571688,216.72,216.57,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463181673,4.6157,216.69,216.6,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463181873,15.70571688,216.78,216.63,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463182270,0.03220818,216.73,216.68,0.03074895]
["bitfinex-derivatives","SOLF0:USTF0",1738463182472,4.6154,216.7,216.68,0.03074895]
["bitfinex-derivatives","SOLF0:USTF0",1738463183871,4.6162,216.66,216.6,14.19041688]
["bitfinex-derivatives","SOLF0:USTF0",1738463184079,12.66571688,216.75,216.6,14.19041688]
["bitfinex-derivatives","SOLF0:USTF0",1738463184280,12.66571688,216.75,216.63,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463184679,4.6158,216.68,216.63,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463185178,4.6158,216.68,216.63,12.69841793]
["bitfinex-derivatives","SOLF0:USTF0",1738463185179,4.65008885,216.68,216.63,12.69841793]
["bitfinex-derivatives","SOLF0:USTF0",1738463185480,0.03428885,216.68,216.63,12.69841793]
["bitfinex-derivatives","SOLF0:USTF0",1738463185778,4.6161,216.67,216.63,12.69841793]
["bitfinex-derivatives","SOLF0:USTF0",1738463186280,0.03428885,216.68,216.64,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738463186777,0.03428885,216.68,216.63,12.69841793]
["bitfinex-derivatives","SOLF0:USTF0",1738463186982,0.03428885,216.68,216.63,17.31521793]
["bitfinex-derivatives","SOLF0:USTF0",1738463187182,0.03428885,216.68,216.66,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463188684,0.03428885,216.68,216.66,17.28191688]
["bitfinex-derivatives","SOLF0:USTF0",1738463189181,4.6134,216.79,216.66,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463189377,4.6134,216.79,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463190282,4.64613108,216.79,216.75,12.69849463]
["bitfinex-derivatives","SOLF0:USTF0",1738463191482,0.03273108,216.79,216.75,12.69849463]
["bitfinex-derivatives","SOLF0:USTF0",1738463194281,0.03273108,216.79,216.76,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738463194487,0.03273108,216.79,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463195384,0.65984227,216.94,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463195689,4.6121,216.85,216.81,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463196789,0.03007795,216.85,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463197086,1.4669,216.84,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463197886,4.6128,216.82,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463198685,1.4669,216.84,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463199490,4.6126,216.83,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463200390,1.4669,216.84,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463201590,4.6124,216.84,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463206590,4.6124,216.84,216.81,12.69931546]
["bitfinex-derivatives","SOLF0:USTF0",1738463208995,4.6126,216.83,216.81,12.69931546]
["bitfinex-derivatives","SOLF0:USTF0",1738463209393,0.03007795,216.85,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463209998,4.6128,216.82,216.81,0.03359858]
["bitfinex-derivatives","SOLF0:USTF0",1738463211000,0.03007795,216.85,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463211304,0.03007795,216.85,216.72,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463211504,12.66571688,216.87,216.72,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463212103,0.03536802,216.82,216.77,0.03095437]
["bitfinex-derivatives","SOLF0:USTF0",1738463213598,4.6131,216.81,216.77,0.03095437]
["bitfinex-derivatives","SOLF0:USTF0",1738463213805,0.03536802,216.82,216.77,0.03095437]
["bitfinex-derivatives","SOLF0:USTF0",1738463215304,0.03536802,216.82,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463216903,0.03536802,216.82,216.78,17.27921688]
["bitfinex-derivatives","SOLF0:USTF0",1738463217103,0.03536802,216.82,216.81,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463217406,0.03536802,216.82,216.81,17.27871688]
["bitfinex-derivatives","SOLF0:USTF0",1738463218006,4.6117,216.87,216.81,17.27871688]
["bitfinex-derivatives","SOLF0:USTF0",1738463218204,4.6117,216.87,216.84,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463219405,4.6119,216.86,216.84,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463219604,1.48900851,216.88,216.84,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463220311,0.02830851,216.88,216.84,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463220811,4.6118,216.87,216.84,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463222306,0.02830851,216.88,216.83,0.03295125]
["bitfinex-derivatives","SOLF0:USTF0",1738463222505,0.02830851,216.88,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463222709,12.66571688,216.9,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463222914,4.612,216.86,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463223211,12.66571688,216.9,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463223606,12.66571688,216.9,216.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738463223607,12.66571688,216.87,216.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738463223912,12.66571688,216.83,216.8,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463224114,4.6145,216.74,216.69,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463225109,4.6462751,216.74,216.69,12.69890657]
["bitfinex-derivatives","SOLF0:USTF0",1738463225706,4.6147,216.73,216.69,12.69890657]
["bitfinex-derivatives","SOLF0:USTF0",1738463226715,25.37909261,216.85,216.72,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463226905,25.37909261,216.85,216.77,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463227107,4.613,216.81,216.77,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463227415,25.37909261,216.85,216.8,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463228009,0.03251883,216.85,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463228407,4.6123,216.84,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463228613,0.03251883,216.85,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463233620,0.03251883,216.85,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738463236413,0.03251883,216.85,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463237519,0.03251883,216.85,216.8,12.70023691]
["bitfinex-derivatives","SOLF0:USTF0",1738463237924,0.03251883,216.85,216.8,0.03452003]
["bitfinex-derivatives","SOLF0:USTF0",1738463238121,4.613,216.81,216.8,0.03452003]
["bitfinex-derivatives","SOLF0:USTF0",1738463239030,4.6127,216.83,216.8,0.03452003]
["bitfinex-derivatives","SOLF0:USTF0",1738463240532,4.64471883,216.85,216.8,12.70023691]
["bitfinex-derivatives","SOLF0:USTF0",1738463240731,0.03251883,216.85,216.8,12.70023691]
["bitfinex-derivatives","SOLF0:USTF0",1738463240934,0.03251883,216.85,216.81,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738463241127,0.03251883,216.85,216.8,12.70023691]
["bitfinex-derivatives","SOLF0:USTF0",1738463241532,0.03251883,216.85,216.81,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738463242235,0.03251883,216.85,216.8,12.70023691]
["bitfinex-derivatives","SOLF0:USTF0",1738463242427,0.03251883,216.85,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463243730,0.03251883,216.85,216.83,17.27821688]
["bitfinex-derivatives","SOLF0:USTF0",1738463243930,0.03251883,216.85,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463244436,0.03251883,216.85,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738463245133,0.65984227,216.94,216.83,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463245337,0.65984227,216.94,216.87,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463246030,4.6108,216.92,216.87,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463246531,4.63716583,216.92,216.87,12.6990689]
["bitfinex-derivatives","SOLF0:USTF0",1738463246732,4.6109,216.91,216.87,12.6990689]
["bitfinex-derivatives","SOLF0:USTF0",1738463248928,0.02636583,216.92,216.87,12.6990689]
["bitfinex-derivatives","SOLF0:USTF0",1738463249236,0.02636583,216.92,216.87,0.03335202]
["bitfinex-derivatives","SOLF0:USTF0",1738463250033,0.02636583,216.92,216.87,12.6990689]
["bitfinex-derivatives","SOLF0:USTF0",1738463250937,0.02636583,216.92,216.89,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738463251135,0.02636583,216.92,216.87,12.6990689]
["bitfinex-derivatives","SOLF0:USTF0",1738463251337,0.02636583,216.92,216.9,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738463251738,0.02636583,216.92,216.9,17.27671688]
["bitfinex-derivatives","SOLF0:USTF0",1738463252432,0.02636583,216.92,216.9,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463252633,0.02636583,216.92,216.91,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738463253032,0.02636583,216.92,216.9,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463253837,0.02636583,216.92,216.91,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738463254332,0.02636583,216.92,216.9,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463255442,4.6096,216.98,216.9,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463255739,1.4174,217.01,216.9,17.27671688]
["bitfinex-derivatives","SOLF0:USTF0",1738463256040,4.6098,216.97,216.9,17.27671688]
["bitfinex-derivatives","SOLF0:USTF0",1738463256436,1.4174,217.01,216.9,17.27671688]
["bitfinex-derivatives","SOLF0:USTF0",1738463256642,1.4174,217.01,216.91,0.02941682]
["bitfinex-derivatives","SOLF0:USTF0",1738463257139,4.6105,216.93,216.91,0.02941682]
["bitfinex-derivatives","SOLF0:USTF0",1738463257644,12.66571688,216.93,216.81,15.65771688]
["bitfinex-derivatives","SOLF0:USTF0",1738463257943,12.66571688,216.93,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463258239,1.5246,216.92,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463258437,12.66571688,216.9,216.78,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463258632,12.66571688,216.9,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463258837,0.02941682,216.86,216.82,0.03325821]
["bitfinex-derivatives","SOLF0:USTF0",1738463259533,4.6126,216.83,216.82,0.03325821]
["bitfinex-derivatives","SOLF0:USTF0",1738463259738,0.02941682,216.86,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463259934,4.6135,216.79,216.75,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463260137,12.66571688,216.87,216.72,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463260841,12.66571688,216.87,216.77,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1738463260842,0.03321951,216.82,216.77,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1738463261437,4.6145,216.74,216.69,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463261643,15.67011688,216.81,216.69,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463262544,0.03152327,216.77,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463263839,4.6143,216.75,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463264439,4.64542327,216.77,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463264744,4.64542327,216.77,216.73,12.69506381]
["bitfinex-derivatives","SOLF0:USTF0",1738463264939,0.03152327,216.77,216.73,12.69506381]
["bitfinex-derivatives","SOLF0:USTF0",1738463265247,0.03152327,216.77,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463265646,4.6143,216.75,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463266643,4.64552327,216.77,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463267542,4.6141,216.76,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463270245,0.03152327,216.77,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463270546,4.6143,216.75,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463272140,0.03152327,216.77,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463272141,4.6145,216.74,216.73,0.02934693]
["bitfinex-derivatives","SOLF0:USTF0",1738463273252,4.6145,216.74,216.73,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463273549,0.03152327,216.77,216.67,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463274048,4.6157,216.68,216.67,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463275148,4.616,216.67,216.65,0.03175585]
["bitfinex-derivatives","SOLF0:USTF0",1738463275543,0.03205912,216.7,216.65,0.03175585]
["bitfinex-derivatives","SOLF0:USTF0",1738463275945,4.6162,216.66,216.65,0.03175585]
["bitfinex-derivatives","SOLF0:USTF0",1738463277045,4.6169,216.63,216.58,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463277451,1.3989,216.69,216.61,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463278342,0.03017595,216.67,216.64,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463278548,3.0,216.76,216.64,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463278749,0.03039866,216.68,216.64,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463279349,0.03039866,216.68,216.64,0.02956364]
["bitfinex-derivatives","SOLF0:USTF0",1738463280348,4.6164,216.65,216.64,0.02956364]
["bitfinex-derivatives","SOLF0:USTF0",1738463280550,0.03039866,216.68,216.58,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463280751,1.4061,216.71,216.58,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463280952,12.66571688,216.69,216.58,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463281251,12.66571688,216.69,216.55,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463281648,0.03129468,216.64,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463282159,4.6172,216.61,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463284555,0.03129468,216.64,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463285558,4.6169,216.63,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463285759,0.03129468,216.64,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463287657,4.6169,216.63,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463288054,4.6172,216.61,216.6,0.03061141]
["bitfinex-derivatives","SOLF0:USTF0",1738463288256,4.6172,216.61,216.55,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463288561,0.03129468,216.64,216.55,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463288863,0.03129468,216.64,216.52,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463289453,0.03129468,216.64,216.56,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738463289660,12.66571688,216.63,216.56,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738463290165,4.4352,216.62,216.56,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738463290862,4.6182,216.57,216.56,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738463291760,4.6196,216.51,216.46,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463292060,12.66571688,216.54,216.4,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463292266,1.4485,216.53,216.4,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463292765,4.6198,216.5,216.4,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463293060,0.03139596,216.49,216.44,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1738463293764,4.6204,216.47,216.44,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1738463293965,0.03139596,216.49,216.44,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1738463294265,4.6205,216.46,216.44,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1738463295165,4.6214,216.42,216.37,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463295460,15.66571688,216.51,216.34,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463295859,4.6215,216.41,216.34,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463296365,0.03376278,216.4,216.35,0.03108906]
["bitfinex-derivatives","SOLF0:USTF0",1738463299166,0.03376278,216.4,216.35,4.65378906]
["bitfinex-derivatives","SOLF0:USTF0",1738463300367,0.03376278,216.4,216.35,0.03108906]
["bitfinex-derivatives","SOLF0:USTF0",1738463301769,4.6222,216.38,216.35,0.03108906]
["bitfinex-derivatives","SOLF0:USTF0",1738463302167,0.03376278,216.4,216.35,0.03108906]
["bitfinex-derivatives","SOLF0:USTF0",1738463302366,4.6226,216.36,216.35,0.03108906]
["bitfinex-derivatives","SOLF0:USTF0",1738463304869,12.66571688,216.39,216.26,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463305065,12.66571688,216.33,216.19,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463306170,0.03471643,216.28,216.24,0.03493211]
["bitfinex-derivatives","SOLF0:USTF0",1738463306376,4.6249,216.26,216.24,0.03493211]
["bitfinex-derivatives","SOLF0:USTF0",1738463306778,0.03471643,216.28,216.24,0.03493211]
["bitfinex-derivatives","SOLF0:USTF0",1738463306974,4.65901643,216.28,216.24,0.03493211]
["bitfinex-derivatives","SOLF0:USTF0",1738463308072,4.6245,216.27,216.24,0.03493211]
["bitfinex-derivatives","SOLF0:USTF0",1738463312683,0.03471643,216.28,216.24,0.03493211]
["bitfinex-derivatives","SOLF0:USTF0",1738463312880,0.03471643,216.28,216.25,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463313276,0.03471643,216.28,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738463313481,1.4255,216.38,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738463313682,1.4255,216.38,216.28,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463314684,4.6232,216.34,216.31,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738463314881,0.03240259,216.35,216.31,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738463317481,4.623,216.34,216.31,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738463317678,0.03240259,216.35,216.31,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738463318385,4.6234,216.32,216.31,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738463318880,4.6234,216.32,216.31,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463319983,4.6254,216.23,216.18,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738463320186,12.66571688,216.3,216.18,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738463320385,1.503,216.29,216.18,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738463320587,4.6253,216.24,216.18,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738463321082,1.503,216.29,216.16,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463321287,4.6258,216.21,216.19,0.0302057]
["bitfinex-derivatives","SOLF0:USTF0",1738463321679,4.6258,216.21,216.13,17.29311688]
["bitfinex-derivatives","SOLF0:USTF0",1738463321885,0.03117653,216.22,216.18,0.03137343]
["bitfinex-derivatives","SOLF0:USTF0",1738463322888,4.6258,216.21,216.18,0.03137343]
["bitfinex-derivatives","SOLF0:USTF0",1738463323691,0.03117653,216.22,216.18,0.03137343]
["bitfinex-derivatives","SOLF0:USTF0",1738463325683,4.65677653,216.22,216.18,0.03137343]
["bitfinex-derivatives","SOLF0:USTF0",1738463327585,0.03117653,216.22,216.18,0.03137343]
["bitfinex-derivatives","SOLF0:USTF0",1738463327792,1.503,216.29,216.19,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463327994,60.14256471,216.34,216.22,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463328182,4.5216,216.34,216.22,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463328386,4.6245,216.27,216.22,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463328690,4.5216,216.34,216.22,12.66571688]
["bitfinex-derivatives","SOLF0:USTF0",1738463329085,0.03222852,216.3,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463330591,4.6241,216.29,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463330793,0.03222852,216.3,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463331790,4.6245,216.28,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463334396,4.6245,216.27,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463343497,0.03222852,216.3,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463343803,4.6244,216.28,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463344194,0.03222852,216.3,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463349704,0.03222852,216.3,216.28,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463351202,4.65612852,216.3,216.28,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463353899,0.03222852,216.3,216.26,8.16067501]
["bitfinex-derivatives","SOLF0:USTF0",1738463354099,8.12827966,216.29,216.26,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1738463354302,8.12827966,216.27,216.26,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463355909,12.75277966,216.27,216.26,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463365915,4.6245,216.27,216.26,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463371719,12.75277966,216.27,216.26,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463388027,8.12827966,216.27,216.13,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463388333,8.12827966,216.22,216.13,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463388536,4.6262,216.19,216.15,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463389136,0.03030053,216.19,216.15,8.15883002]
["bitfinex-derivatives","SOLF0:USTF0",1738463389341,4.6265,216.18,216.15,8.15883002]
["bitfinex-derivatives","SOLF0:USTF0",1738463391242,0.03030053,216.19,216.17,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463394046,0.03030053,216.19,216.15,0.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1738463395746,4.6268,216.16,216.15,0.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1738463397446,4.6266,216.17,216.15,0.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1738463399448,0.03030053,216.19,216.15,0.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1738463399449,0.03030053,216.19,216.15,8.15883002]
["bitfinex-derivatives","SOLF0:USTF0",1738463399850,0.03030053,216.19,216.17,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463400050,8.12827966,216.24,216.17,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463400950,8.12827966,216.22,216.15,8.15883002]
["bitfinex-derivatives","SOLF0:USTF0",1738463401951,8.12827966,216.2,216.15,0.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1738463402350,4.6268,216.16,216.15,0.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1738463405856,12.75507966,216.16,216.15,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463406056,8.12827966,216.16,216.03,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463406354,8.12827966,216.07,216.01,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463406557,8.12827966,216.07,215.99,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463406858,8.12827966,216.05,215.97,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463407054,8.12827966,216.03,215.96,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738463407255,8.16185864,216.03,215.99,0.02946802]
["bitfinex-derivatives","SOLF0:USTF0",1738463408458,4.6301,216.01,215.99,0.02946802]
["bitfinex-derivatives","SOLF0:USTF0",1738463409562,12.79155864,216.03,215.99,0.02946802]
["bitfinex-derivatives","SOLF0:USTF0",1738463409859,8.16185864,216.03,215.99,0.02946802]
["bitfinex-derivatives","SOLF0:USTF0",1738463410060,4.6302,216.01,215.99,0.02946802]
["bitfinex-derivatives","SOLF0:USTF0",1738463410354,8.12827966,216.01,215.91,9.67117966]
["bitfinex-derivatives","SOLF0:USTF0",1738463410555,4.6312,215.96,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738463410756,8.12827966,215.96,215.87,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463411056,4.6323,215.91,215.85,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463411255,8.12827966,215.9,215.83,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463411462,8.12827966,215.9,215.81,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463411758,0.03023365,215.89,215.84,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738463412058,4.6334,215.86,215.84,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738463412252,12.76167966,215.86,215.84,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738463412455,12.76167966,215.86,215.84,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463413261,12.76167966,215.86,215.68,0.924]
["bitfinex-derivatives","SOLF0:USTF0",1738463413262,8.12827966,215.86,215.71,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463413458,8.12827966,215.78,215.71,8.12827966]
["bitfinex-derivatives","SOLF0:USTF0",1738463413659,12.76849854,215.8,215.68,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738463413953,12.76849854,215.8,215.68,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738463414154,12.76849854,215.8,215.66,12.76849854]
["bitfinex-derivatives","SOLF0:USTF0",1738463414355,0.03270117,215.76,215.72,0.03058965]
["bitfinex-derivatives","SOLF0:USTF0",1738463414951,4.6357,215.75,215.72,0.03058965]
["bitfinex-derivatives","SOLF0:USTF0",1738463415162,0.03270117,215.76,215.72,0.03058965]
["bitfinex-derivatives","SOLF0:USTF0",1738463415662,4.636,215.74,215.72,0.03058965]
["bitfinex-derivatives","SOLF0:USTF0",1738463416269,4.636,215.74,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463417855,17.40449854,215.74,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463418058,0.03270117,215.76,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463418260,4.66820117,215.76,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463419461,0.03270117,215.76,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463420880,4.6359,215.74,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463423081,0.03270117,215.76,215.72,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463423575,2.98,215.85,215.72,12.76858819]
["bitfinex-derivatives","SOLF0:USTF0",1738463423877,12.76849854,215.86,215.73,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738463424078,15.74849854,215.89,215.75,12.76849854]
["bitfinex-derivatives","SOLF0:USTF0",1738463424279,12.76849854,215.86,215.73,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738463424781,12.76849854,215.8,215.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463425179,7.6148,215.79,215.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463425481,7.6148,215.79,215.65,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738463425482,2.98,215.79,215.65,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738463425681,4.6364,215.72,215.65,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738463425881,12.76849854,215.74,215.65,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738463426480,4.6367,215.7,215.67,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738463426678,0.03366286,215.72,215.67,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738463427380,4.637,215.69,215.67,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738463427583,4.637,215.69,215.67,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463427878,12.76849854,215.68,215.67,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463428575,15.74849854,215.68,215.67,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463428878,15.74849854,215.68,215.55,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738463429281,4.6385,215.62,215.55,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738463430077,4.67070039,215.61,215.56,0.02870109]
["bitfinex-derivatives","SOLF0:USTF0",1738463430479,0.03200039,215.61,215.56,0.02870109]
["bitfinex-derivatives","SOLF0:USTF0",1738463430786,4.6393,215.58,215.56,0.02870109]
["bitfinex-derivatives","SOLF0:USTF0",1738463431484,4.6401,215.55,215.49,12.76849854]
["bitfinex-derivatives","SOLF0:USTF0",1738463432388,4.6405,215.53,215.46,12.76849854]
["bitfinex-derivatives","SOLF0:USTF0",1738463432686,0.03274823,215.54,215.46,12.76849854]
["bitfinex-derivatives","SOLF0:USTF0",1738463433888,0.03274823,215.54,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738463435187,0.03274823,215.54,215.43,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738463435688,0.03274823,215.54,215.37,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463435890,20.46407087,215.56,215.37,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463436087,0.02921233,215.48,215.37,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463436687,0.02921233,215.48,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738463437189,0.02921233,215.48,215.41,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463437380,0.02921233,215.48,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738463438281,4.64,215.55,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738463438479,2.98,215.62,215.45,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463438681,55.7973895,215.66,215.49,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463438882,55.7973895,215.66,215.53,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463439483,4.639,215.6,215.57,0.02921233]
["bitfinex-derivatives","SOLF0:USTF0",1738463440790,4.66921071,215.62,215.57,0.02921233]
["bitfinex-derivatives","SOLF0:USTF0",1738463440992,0.03061071,215.62,215.57,0.02921233]
["bitfinex-derivatives","SOLF0:USTF0",1738463442796,0.03061071,215.62,215.57,20.4932832]
["bitfinex-derivatives","SOLF0:USTF0",1738463443891,0.03061071,215.62,215.57,0.02921233]
["bitfinex-derivatives","SOLF0:USTF0",1738463444292,0.03061071,215.62,215.57,4.66851233]
["bitfinex-derivatives","SOLF0:USTF0",1738463444489,0.03061071,215.62,215.57,0.02921233]
["bitfinex-derivatives","SOLF0:USTF0",1738463445395,0.03061071,215.62,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738463445600,4.6376,215.66,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738463446000,4.6381,215.64,215.58,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738463446204,0.66355804,215.7,215.53,20.46407087]
["bitfinex-derivatives","SOLF0:USTF0",1738463446795,0.03121063,215.64,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463447003,4.66941063,215.64,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463447301,0.03121063,215.64,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463448006,0.03121063,215.64,215.6,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738463448205,0.03121063,215.64,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463449300,0.03121063,215.64,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738463449505,0.03121063,215.64,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463450406,4.6385,215.62,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463451204,0.03121063,215.64,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463451504,4.6389,215.6,215.59,0.03391913]
["bitfinex-derivatives","SOLF0:USTF0",1738463451899,0.03121063,215.64,215.53,9.60033109]
["bitfinex-derivatives","SOLF0:USTF0",1738463452104,20.46407087,215.71,215.53,9.60033109]
["bitfinex-derivatives","SOLF0:USTF0",1738463452905,4.6378,215.65,215.53,9.60033109]
["bitfinex-derivatives","SOLF0:USTF0",1738463453207,0.03514268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463454707,4.67314268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463455506,4.6383,215.63,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463457501,4.6384,215.62,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463457699,0.03514268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463458110,4.6386,215.61,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463460410,4.6385,215.62,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463461506,4.67324268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463461707,0.03514268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463462116,4.6385,215.62,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463462612,0.03514268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463462814,4.6386,215.61,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463464011,0.03514268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463464815,4.67314268,215.64,215.6,0.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1738463465011,0.03514268,215.64,215.61,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463465407,4.6365,215.71,215.61,17.41927227]
["bitfinex-derivatives","SOLF0:USTF0",1738463465610,19.12544542,215.75,215.61,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463465809,6.34477315,215.75,215.61,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463466213,6.34477315,215.75,215.62,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738463466615,4.66670228,215.71,215.66,0.02966386]
["bitfinex-derivatives","SOLF0:USTF0",1738463469610,0.03010228,215.71,215.67,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463469809,0.03010228,215.71,215.68,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738463470012,0.03010228,215.71,215.67,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463470013,4.6369,215.69,215.66,0.02966386]
["bitfinex-derivatives","SOLF0:USTF0",1738463470214,0.03010228,215.71,215.66,0.02966386]
["bitfinex-derivatives","SOLF0:USTF0",1738463470415,12.81077455,215.71,215.66,0.02966386]
["bitfinex-derivatives","SOLF0:USTF0",1738463470615,4.6374,215.67,215.66,0.02966386]
["bitfinex-derivatives","SOLF0:USTF0",1738463470810,12.78067227,215.68,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738463471010,12.78067227,215.68,215.54,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463471214,1.51,215.67,215.54,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463471620,1.51,215.67,215.54,17.42087227]
["bitfinex-derivatives","SOLF0:USTF0",1738463471818,1.51,215.67,215.54,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463472018,0.03470759,215.63,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463472412,4.6385,215.62,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463472616,0.03470759,215.63,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463473119,4.6385,215.62,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463474916,4.6387,215.61,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463475421,0.03470759,215.63,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463475623,4.6389,215.6,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463476916,0.03470759,215.63,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463478226,4.6387,215.61,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463478826,4.67310759,215.63,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463479626,4.6385,215.62,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463481229,0.03470759,215.63,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463481525,4.67290759,215.63,215.58,4.67058272]
["bitfinex-derivatives","SOLF0:USTF0",1738463482227,4.6391,215.59,215.58,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738463483223,4.6402,215.54,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463484227,0.03388464,215.55,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463484527,4.6399,215.56,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463484728,0.03166177,215.55,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463485027,12.78067227,215.65,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463485226,0.03235542,215.55,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463485527,0.03042898,215.55,215.51,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463486419,0.03042898,215.55,215.48,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463486621,12.78067227,215.59,215.45,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463486834,0.03131511,215.54,215.45,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463487226,0.03131511,215.54,215.42,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463487523,12.78067227,215.53,215.39,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463487727,0.03155431,215.5,215.39,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463488023,4.6422,215.45,215.39,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463488420,0.0294697,215.44,215.39,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463488819,4.6718697,215.44,215.39,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463489332,4.6429,215.42,215.39,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463490529,0.0294697,215.44,215.36,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463490722,0.0294697,215.44,215.33,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463491722,0.0294697,215.44,215.36,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463491925,1.5265,215.46,215.4,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463492125,0.03327417,215.42,215.4,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463492529,0.03327417,215.42,215.37,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463493229,0.03327417,215.42,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463493427,1.5265,215.46,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463493621,0.03339977,215.4,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463495633,0.03339977,215.4,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738463497434,0.03339977,215.4,215.34,17.42497227]
["bitfinex-derivatives","SOLF0:USTF0",1738463497634,0.03339977,215.4,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463498134,4.6436,215.39,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463498333,0.03339977,215.4,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463498734,4.6441,215.36,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463499235,4.67844992,215.36,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463499636,4.6443,215.35,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463501037,0.03434992,215.36,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463501340,4.6445,215.34,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463501539,0.03434992,215.36,215.28,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463501832,0.03434992,215.36,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463503337,0.03434992,215.36,215.31,17.42557227]
["bitfinex-derivatives","SOLF0:USTF0",1738463503632,0.03434992,215.36,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463504837,0.03434992,215.36,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738463506540,4.6443,215.35,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463507936,0.03434992,215.36,215.31,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463508138,0.03434992,215.36,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738463508536,0.03434992,215.36,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463509441,0.03434992,215.36,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738463509633,12.78067227,215.5,215.34,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463509941,1.5515,215.49,215.38,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463510741,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463511444,0.03452907,215.44,215.4,4.67672928]
["bitfinex-derivatives","SOLF0:USTF0",1738463513341,0.03452907,215.44,215.41,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463513547,0.03452907,215.44,215.41,17.42337227]
["bitfinex-derivatives","SOLF0:USTF0",1738463513947,0.03452907,215.44,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738463514247,0.03452907,215.44,215.41,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463515551,4.643,215.41,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463515743,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463516350,4.6425,215.43,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463516948,4.643,215.41,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463518153,4.6427,215.43,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463518353,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463519553,4.67702907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463520353,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463521455,4.6426,215.43,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463521649,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463522559,0.03452907,215.44,215.41,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463523256,0.03452907,215.44,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738463525657,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463526158,4.643,215.41,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463527760,4.6427,215.42,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463528156,0.03452907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463528355,4.67702907,215.44,215.4,0.03352928]
["bitfinex-derivatives","SOLF0:USTF0",1738463528660,0.03452907,215.44,215.42,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463528857,0.03452907,215.44,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738463529458,4.6408,215.51,215.42,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463529651,4.6408,215.51,215.46,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463529852,4.6405,215.53,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738463530054,19.03431946,215.56,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738463530461,0.03089849,215.53,215.49,0.02934716]
["bitfinex-derivatives","SOLF0:USTF0",1738463530862,4.6406,215.52,215.49,0.02934716]
["bitfinex-derivatives","SOLF0:USTF0",1738463531758,4.641,215.5,215.49,0.02934716]
["bitfinex-derivatives","SOLF0:USTF0",1738463533163,4.642,215.46,215.41,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738463533567,12.78067227,215.52,215.37,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463533766,4.643,215.41,215.37,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463534368,4.67690946,215.41,215.37,12.8142677]
["bitfinex-derivatives","SOLF0:USTF0",1738463534868,0.03390946,215.41,215.37,12.8142677]
["bitfinex-derivatives","SOLF0:USTF0",1738463535366,0.03390946,215.41,215.37,17.4580677]
["bitfinex-derivatives","SOLF0:USTF0",1738463535567,0.03390946,215.41,215.4,12.78067227]
["bitfinex-derivatives","SOLF0:USTF0",1738463535867,0.03390946,215.41,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738463536070,2.98,215.53,215.39,20.47824186]
["bitfinex-derivatives","SOLF0:USTF0",1738463536368,4.6417,215.47,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738463536565,2.98,215.53,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738463536766,2.98,215.53,215.43,20.47824186]
["bitfinex-derivatives","SOLF0:USTF0",1738463536967,4.641,215.5,215.43,20.47824186]
["bitfinex-derivatives","SOLF0:USTF0",1738463537368,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463537870,4.67515678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463538769,4.67515678,215.49,215.44,4.67636142]
["bitfinex-derivatives","SOLF0:USTF0",1738463539569,4.6417,215.47,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463539864,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463540568,4.6421,215.45,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463542371,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463542572,4.6418,215.47,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463543776,4.67535678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463545274,4.6415,215.48,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463546078,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463546278,4.67525678,215.49,215.44,4.67626142]
["bitfinex-derivatives","SOLF0:USTF0",1738463547578,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463547781,4.6418,215.47,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463548576,4.67535678,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738463548776,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463549778,0.03395678,215.49,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738463553579,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463554582,0.03395678,215.49,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738463555479,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463556184,4.6421,215.45,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463558079,1.4925,215.48,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463559287,4.67535678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463560287,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463560487,0.03395678,215.49,215.46,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463560885,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463562881,4.67525678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463563285,4.642,215.46,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463563686,0.03395678,215.49,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463564885,4.6421,215.45,215.44,0.03406142]
["bitfinex-derivatives","SOLF0:USTF0",1738463565786,2.9732,215.48,215.37,17.4435555]
["bitfinex-derivatives","SOLF0:USTF0",1738463565987,4.6425,215.44,215.37,17.4435555]
["bitfinex-derivatives","SOLF0:USTF0",1738463566385,2.9732,215.48,215.37,17.4435555]
["bitfinex-derivatives","SOLF0:USTF0",1738463566590,2.9732,215.48,215.37,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463566992,0.03488898,215.45,215.4,0.03412067]
["bitfinex-derivatives","SOLF0:USTF0",1738463567193,4.6424,215.44,215.4,0.03412067]
["bitfinex-derivatives","SOLF0:USTF0",1738463567389,0.03488898,215.45,215.4,0.03412067]
["bitfinex-derivatives","SOLF0:USTF0",1738463568088,0.03488898,215.45,215.4,12.83387617]
["bitfinex-derivatives","SOLF0:USTF0",1738463569692,0.03488898,215.45,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738463571089,0.03488898,215.45,215.43,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463573295,0.03488898,215.45,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738463576697,4.6406,215.53,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738463576886,1.4259,215.54,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738463577294,6.0661,215.54,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738463577898,6.10062379,215.54,215.49,4.6743961]
["bitfinex-derivatives","SOLF0:USTF0",1738463578393,4.6404,215.53,215.49,4.6743961]
["bitfinex-derivatives","SOLF0:USTF0",1738463578597,1.46042379,215.54,215.49,0.0331961]
["bitfinex-derivatives","SOLF0:USTF0",1738463579099,4.641,215.5,215.49,0.0331961]
["bitfinex-derivatives","SOLF0:USTF0",1738463580800,4.6409,215.51,215.42,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463580994,1.4259,215.54,215.42,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463581399,4.6415,215.48,215.42,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463581700,1.4259,215.54,215.42,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463581896,0.02931524,215.47,215.43,0.03367333]
["bitfinex-derivatives","SOLF0:USTF0",1738463582500,4.6419,215.46,215.43,0.03367333]
["bitfinex-derivatives","SOLF0:USTF0",1738463583001,4.67101524,215.47,215.43,0.03367333]
["bitfinex-derivatives","SOLF0:USTF0",1738463583398,0.02931524,215.47,215.43,0.03367333]
["bitfinex-derivatives","SOLF0:USTF0",1738463583891,4.6423,215.44,215.43,0.03367333]
["bitfinex-derivatives","SOLF0:USTF0",1738463584098,3.0196,215.46,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463585401,4.6436,215.39,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463586203,0.03240402,215.43,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463586502,4.6436,215.38,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463587204,4.6438,215.37,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463590502,0.03015328,215.39,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463590705,1.4491,215.45,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463590906,1.4491,215.45,215.42,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463591205,1.4491,215.45,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463591611,4.6438,215.37,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463591810,0.03129399,215.43,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463592005,1.4491,215.45,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463592204,0.03104591,215.42,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463592410,4.6436,215.39,215.38,0.02992116]
["bitfinex-derivatives","SOLF0:USTF0",1738463595707,0.03104591,215.42,215.38,0.02992116]
["bitfinex-derivatives","SOLF0:USTF0",1738463595909,0.03104591,215.42,215.41,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463596611,9.32287315,215.52,215.41,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463596813,10.74117315,215.52,215.44,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463597211,4.6416,215.48,215.44,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463597409,10.74117315,215.52,215.44,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463597910,0.03031112,215.5,215.46,0.03285918]
["bitfinex-derivatives","SOLF0:USTF0",1738463598310,4.6414,215.49,215.46,0.03285918]
["bitfinex-derivatives","SOLF0:USTF0",1738463599909,0.03031112,215.5,215.46,0.03285918]
["bitfinex-derivatives","SOLF0:USTF0",1738463600314,0.03031112,215.5,215.47,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463600915,0.03031112,215.5,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738463601516,1.5282,215.58,215.47,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463601719,1.5282,215.58,215.51,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463602617,0.03125234,215.57,215.52,0.03536566]
["bitfinex-derivatives","SOLF0:USTF0",1738463603918,0.03125234,215.57,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738463604814,0.03125234,215.57,215.52,0.03536566]
["bitfinex-derivatives","SOLF0:USTF0",1738463604815,0.03125234,215.57,215.54,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463605218,0.03125234,215.57,215.52,0.03536566]
["bitfinex-derivatives","SOLF0:USTF0",1738463606423,0.03125234,215.57,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738463606918,0.03125234,215.57,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738463608615,2.15538018,215.65,215.56,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463608816,2.15538018,215.65,215.59,17.4387555]
["bitfinex-derivatives","SOLF0:USTF0",1738463609908,0.03352682,215.64,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463611019,4.6383,215.63,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463611223,0.03352682,215.64,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463611618,4.6386,215.62,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463612422,0.03352682,215.64,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463612622,4.6386,215.61,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463613525,4.6384,215.62,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463615524,0.03352682,215.64,215.6,0.03540475]
["bitfinex-derivatives","SOLF0:USTF0",1738463615728,1.4925,215.77,215.62,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463616023,4.4749,215.77,215.65,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463616622,4.6368,215.7,215.65,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463617017,4.6709524,215.7,215.65,12.83017996]
["bitfinex-derivatives","SOLF0:USTF0",1738463617719,0.0341524,215.7,215.65,12.83017996]
["bitfinex-derivatives","SOLF0:USTF0",1738463617920,0.0341524,215.7,215.68,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463622026,4.6369,215.69,215.68,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463622222,0.0341524,215.7,215.65,12.83017996]
["bitfinex-derivatives","SOLF0:USTF0",1738463622629,4.6376,215.66,215.65,12.83017996]
["bitfinex-derivatives","SOLF0:USTF0",1738463624029,0.0341524,215.7,215.65,12.83017996]
["bitfinex-derivatives","SOLF0:USTF0",1738463624228,0.0341524,215.7,215.69,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463626633,0.0341524,215.7,215.65,0.03042446]
["bitfinex-derivatives","SOLF0:USTF0",1738463627736,4.6376,215.66,215.65,0.03042446]
["bitfinex-derivatives","SOLF0:USTF0",1738463636048,0.0341524,215.7,215.6,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463636243,12.7997555,215.73,215.57,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463636851,4.6393,215.58,215.57,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463637550,0.03501191,215.6,215.57,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463638349,4.6391,215.59,215.57,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463638745,0.03501191,215.6,215.57,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463639652,3.035,215.75,215.57,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463639956,3.035,215.75,215.62,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463640749,0.03173305,215.71,215.66,0.03054609]
["bitfinex-derivatives","SOLF0:USTF0",1738463641453,4.6374,215.67,215.66,0.03054609]
["bitfinex-derivatives","SOLF0:USTF0",1738463644659,4.66843305,215.71,215.66,0.03054609]
["bitfinex-derivatives","SOLF0:USTF0",1738463644854,0.03173305,215.71,215.69,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463649054,4.6354,215.77,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738463649257,4.6354,215.77,215.74,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463649756,1.4416,215.83,215.74,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463649956,6.34477315,215.86,215.78,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463650156,0.03133856,215.81,215.78,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463651154,4.66573856,215.81,215.78,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463651356,0.03133856,215.81,215.78,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463653256,0.03133856,215.81,215.76,0.02980638]
["bitfinex-derivatives","SOLF0:USTF0",1738463656761,4.6352,215.77,215.76,0.02980638]
["bitfinex-derivatives","SOLF0:USTF0",1738463660359,0.03133856,215.81,215.69,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463660663,12.7997555,215.78,215.63,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463660864,12.7997555,215.75,215.63,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463661065,4.638,215.64,215.63,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463662759,0.03300982,215.66,215.61,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1738463662957,4.6384,215.62,215.61,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1738463667670,4.6383,215.63,215.61,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1738463668370,0.03300982,215.66,215.61,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1738463668572,4.6384,215.62,215.61,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1738463672767,1.4247,215.65,215.54,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463672971,4.6397,215.56,215.54,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463673575,4.3893,215.65,215.51,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463673876,0.03091346,215.6,215.56,0.03055915]
["bitfinex-derivatives","SOLF0:USTF0",1738463674067,0.03091346,215.6,215.48,14.3571555]
["bitfinex-derivatives","SOLF0:USTF0",1738463675274,0.03091346,215.6,215.52,0.03249328]
["bitfinex-derivatives","SOLF0:USTF0",1738463675775,4.6405,215.53,215.52,0.03249328]
["bitfinex-derivatives","SOLF0:USTF0",1738463676176,4.6417,215.47,215.45,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463676676,4.6415,215.48,215.45,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463682875,0.03560907,215.49,215.45,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463683177,4.3893,215.65,215.48,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463683380,4.3893,215.65,215.54,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463684080,4.6395,215.58,215.54,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463684280,0.03001699,215.62,215.57,0.03219874]
["bitfinex-derivatives","SOLF0:USTF0",1738463685081,4.6393,215.58,215.57,0.03219874]
["bitfinex-derivatives","SOLF0:USTF0",1738463685482,0.03001699,215.62,215.57,0.03219874]
["bitfinex-derivatives","SOLF0:USTF0",1738463687686,0.03001699,215.62,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463687991,0.03001699,215.62,215.6,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463689085,0.03001699,215.62,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463690178,4.6386,215.61,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463690687,0.03001699,215.62,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463691791,4.66841699,215.62,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463692291,0.03001699,215.62,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463692490,4.6387,215.61,215.57,12.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1738463694286,4.6393,215.58,215.57,0.03219874]
["bitfinex-derivatives","SOLF0:USTF0",1738463700293,4.4954,215.61,215.46,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738463700294,12.7997555,215.6,215.46,15.7171555]
["bitfinex-derivatives","SOLF0:USTF0",1738463700491,12.7997555,215.6,215.43,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463701098,12.7997555,215.57,215.43,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463701295,12.7997555,215.57,215.39,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738463701492,12.7997555,215.5,215.48,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738463701691,12.7997555,215.5,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463701692,4.6412,215.49,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463702005,2.8991,215.49,215.36,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463702304,12.7997555,215.47,215.33,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463702496,12.7997555,215.44,215.3,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463702696,0.03374139,215.42,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463703500,4.6434,215.39,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463705497,4.6431,215.41,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463705902,0.03374139,215.42,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463706102,4.6432,215.4,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463706500,0.03374139,215.42,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463706699,4.67654139,215.42,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463706899,0.03374139,215.42,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463707705,4.6433,215.4,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463712209,4.6434,215.39,215.38,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738463716008,4.6465,215.25,215.22,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738463716312,12.7997555,215.32,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463716504,4.6473,215.21,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463717213,4.6792617,215.21,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463717413,4.6475,215.2,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463717614,0.0319617,215.21,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463717910,4.6478,215.19,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463718115,0.0319617,215.21,215.14,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463718309,12.7997555,215.29,215.14,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463718513,4.6478,215.19,215.14,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463719805,0.03058953,215.2,215.14,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463720009,0.03058953,215.2,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463720210,1.4512,215.31,215.17,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463720410,4.6458,215.28,215.24,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463720713,1.4512,215.31,215.21,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463721417,0.03220648,215.28,215.24,0.03475509]
["bitfinex-derivatives","SOLF0:USTF0",1738463721614,0.03220648,215.28,215.25,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463722310,15.8197555,215.38,215.25,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463722613,15.8197555,215.38,215.25,17.4460555]
["bitfinex-derivatives","SOLF0:USTF0",1738463722813,15.8197555,215.38,215.25,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463723517,0.02990613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463724818,4.645,215.32,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463725016,0.02990613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463725515,4.6452,215.31,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463725719,0.02990613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463726217,4.67440613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463726719,0.02990613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463727814,4.6453,215.3,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463730825,0.02990613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463731524,4.6449,215.33,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463732117,4.6449,215.32,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463732322,0.02990613,215.34,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463732817,4.6453,215.3,215.29,0.03183741]
["bitfinex-derivatives","SOLF0:USTF0",1738463735526,12.7997555,215.32,215.19,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738463735925,12.7997555,215.32,215.19,14.2593555]
["bitfinex-derivatives","SOLF0:USTF0",1738463736125,4.6461,215.27,215.19,14.2593555]
["bitfinex-derivatives","SOLF0:USTF0",1738463736525,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463739330,0.03170755,215.25,215.21,4.67796129]
["bitfinex-derivatives","SOLF0:USTF0",1738463741731,4.67820755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463742825,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463744235,4.647,215.23,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463746025,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463746332,4.67820755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463746531,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463746927,4.6467,215.24,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463749737,4.67810755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463750239,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463750538,0.03170755,215.25,215.22,12.7997555]
["bitfinex-derivatives","SOLF0:USTF0",1738463750937,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463751134,4.6467,215.24,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463753243,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463754844,4.6471,215.22,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463758647,4.6468,215.24,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463759153,0.03170755,215.25,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463760940,4.6471,215.22,215.21,0.03076129]
["bitfinex-derivatives","SOLF0:USTF0",1738463764951,4.6486,215.15,215.12,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463765157,8.21291889,215.19,215.12,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463765359,8.21291889,215.19,215.1,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463766063,0.02951806,215.17,215.1,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463766653,0.02951806,215.17,215.08,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463766654,8.21291889,215.15,215.08,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463766958,8.24243695,215.17,215.1,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463767157,8.21291889,215.17,215.1,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463767451,4.6488,215.14,215.1,8.21291889]
["bitfinex-derivatives","SOLF0:USTF0",1738463767658,4.6488,215.14,215.06,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463767856,0.03109973,215.16,215.06,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463768053,4.6493,215.12,215.06,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463768457,0.03272646,215.11,215.06,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463770056,0.03272646,215.11,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463770251,1.4973,215.16,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463770457,0.03278462,215.09,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463770954,4.6506,215.06,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463771159,0.03278462,215.09,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463772064,4.6504,215.07,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463772357,0.03278462,215.09,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463772759,4.6501,215.08,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463774960,4.6504,215.07,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463775257,0.03278462,215.09,215.03,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463775658,4.68288462,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738463776265,4.6507,215.06,215.0,19.00562336]
["bitfinex-derivatives","SOLF0:USTF0",1738463776458,0.03278462,215.09,215.0,19.00562336]
["bitfinex-derivatives","SOLF0:USTF0",1738463776963,12.84072336,215.05,214.91,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463777163,4.4379,215.04,214.91,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463777354,4.6529,214.95,214.91,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463777555,4.4379,215.04,214.91,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463777855,0.03098078,214.95,214.91,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463778055,0.03098078,214.95,214.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738463778056,4.6529,214.95,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738463778260,0.03136849,214.95,214.88,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463778657,0.03136849,214.95,214.85,15.85592336]
["bitfinex-derivatives","SOLF0:USTF0",1738463778958,0.03136849,214.95,214.82,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463779264,3.0,215.0,214.82,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463779265,12.84072336,214.96,214.82,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463779454,0.03392216,214.91,214.82,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463779765,4.6544,214.88,214.81,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738463780062,15.83912336,214.9,214.81,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738463780263,12.8725784,214.87,214.81,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738463780463,4.6557,214.83,214.81,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738463780761,1.4644,214.86,214.76,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463781261,0.03352937,214.83,214.76,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463781463,4.68912937,214.83,214.73,14.32382336]
["bitfinex-derivatives","SOLF0:USTF0",1738463781859,0.03352937,214.83,214.7,142.24797939]
["bitfinex-derivatives","SOLF0:USTF0",1738463782161,12.84072336,214.84,214.7,142.24797939]
["bitfinex-derivatives","SOLF0:USTF0",1738463782361,0.0323564,214.79,214.7,142.24797939]
["bitfinex-derivatives","SOLF0:USTF0",1738463782560,0.0323564,214.79,214.7,146.90617939]
["bitfinex-derivatives","SOLF0:USTF0",1738463782760,0.0323564,214.79,214.7,142.24797939]
["bitfinex-derivatives","SOLF0:USTF0",1738463783462,0.0323564,214.79,214.7,140.78257939]
["bitfinex-derivatives","SOLF0:USTF0",1738463783659,0.0323564,214.79,214.7,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463783864,0.0323564,214.79,214.71,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463784565,0.0323564,214.79,214.74,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463784965,0.0323564,214.79,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738463785165,0.0323564,214.79,214.71,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463785371,0.0323564,214.79,214.67,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738463785372,0.0323564,214.79,214.68,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463785559,0.0323564,214.79,214.74,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463785764,0.0323564,214.79,214.77,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463786162,0.0323564,214.79,214.77,17.49742336]
["bitfinex-derivatives","SOLF0:USTF0",1738463786765,28.37749261,214.9,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738463787170,2.9984,214.9,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738463787371,2.9984,214.9,214.77,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463787668,1.5013,214.9,214.8,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463787870,0.0317177,214.86,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738463788469,0.0317177,214.86,214.81,0.02928411]
["bitfinex-derivatives","SOLF0:USTF0",1738463788665,4.6866177,214.86,214.81,0.02928411]
["bitfinex-derivatives","SOLF0:USTF0",1738463788869,0.0317177,214.86,214.81,0.02928411]
["bitfinex-derivatives","SOLF0:USTF0",1738463789073,0.0317177,214.86,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738463789570,0.0317177,214.86,214.81,0.02928411]
["bitfinex-derivatives","SOLF0:USTF0",1738463789764,4.6551,214.85,214.81,0.02928411]
["bitfinex-derivatives","SOLF0:USTF0",1738463790169,4.6554,214.84,214.81,0.02928411]
["bitfinex-derivatives","SOLF0:USTF0",1738463791176,15.88072336,214.84,214.65,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463791371,12.84072336,214.8,214.65,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463791668,1.5042,214.83,214.71,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463792067,1.5042,214.83,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738463792373,0.03196426,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738463792973,0.03196426,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738463793468,0.03196426,214.79,214.68,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463793768,12.84072336,214.76,214.62,15.82882336]
["bitfinex-derivatives","SOLF0:USTF0",1738463793965,4.6579,214.72,214.62,15.82882336]
["bitfinex-derivatives","SOLF0:USTF0",1738463794166,12.84072336,214.76,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738463794364,0.03169683,214.69,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738463794774,0.03169683,214.69,214.65,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463796472,0.03169683,214.69,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738463797778,4.657,214.77,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738463797977,4.657,214.77,214.68,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463798673,1.5149,214.81,214.65,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463798674,12.84072336,214.79,214.65,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463799183,4.6581,214.71,214.7,0.032784]
["bitfinex-derivatives","SOLF0:USTF0",1738463799788,0.03023027,214.74,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738463799789,12.84072336,214.73,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738463800078,15.94072336,214.73,214.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738463800379,18.98602336,214.73,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738463800575,18.98602336,214.73,214.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738463800781,3.1,214.73,214.62,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463801081,0.03096431,214.67,214.59,12.84072336]
["bitfinex-derivatives","SOLF0:USTF0",1738463801276,0.03096431,214.67,214.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738463801471,4.6595,214.65,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738463801682,0.03096431,214.67,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738463802278,0.03096431,214.67,214.52,22.20269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463802479,0.03096431,214.67,214.56,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463802679,4.6724,214.8,214.6,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463802881,1.5138,214.79,214.6,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463803077,1.5138,214.79,214.61,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738463804073,0.03384448,214.72,214.68,0.03387606]
["bitfinex-derivatives","SOLF0:USTF0",1738463804983,4.6584,214.7,214.68,0.03387606]
["bitfinex-derivatives","SOLF0:USTF0",1738463805877,4.6591,214.67,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738463806082,4.6591,214.67,214.56,5.07173001]
["bitfinex-derivatives","SOLF0:USTF0",1738463807077,0.03034819,214.64,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738463807674,0.03034819,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738463809476,4.68994819,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738463810281,0.03034819,214.64,214.52,22.20269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463810481,0.03034819,214.64,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463810890,1.4196,214.68,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463811191,0.03268946,214.58,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463811583,4.69378946,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738463811786,4.69378946,214.58,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463812191,0.03268946,214.58,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463813488,4.6612,214.57,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738463814284,4.6614,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738463814681,4.6614,214.56,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463815693,0.03268946,214.58,214.48,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463816291,4.69358946,214.58,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738463816794,0.03268946,214.58,214.52,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463816995,0.03268946,214.58,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738463818097,0.03268946,214.58,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738463818695,0.03268946,214.58,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738463819195,0.03268946,214.58,214.47,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463820195,4.6613,214.57,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738463820495,0.03268946,214.58,214.47,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463821095,4.69378946,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738463821295,0.03268946,214.58,214.52,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463822190,6.34477315,214.62,214.52,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463822396,6.34477315,214.62,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738463822797,4.6605,214.61,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738463822997,6.34477315,214.62,214.5,20.64269661]
["bitfinex-derivatives","SOLF0:USTF0",1738463823500,0.03420456,214.58,214.54,0.03109362]
["bitfinex-derivatives","SOLF0:USTF0",1738463823702,0.03420456,214.58,214.56,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463823896,0.03420456,214.58,214.54,0.03109362]
["bitfinex-derivatives","SOLF0:USTF0",1738463824400,0.03420456,214.58,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738463824795,0.03420456,214.58,214.54,0.03109362]
["bitfinex-derivatives","SOLF0:USTF0",1738463825098,0.03420456,214.58,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738463825494,25.37909261,214.67,214.56,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463825696,4.6598,214.64,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738463825895,25.37909261,214.67,214.56,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463826200,25.37909261,214.67,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738463826399,25.37909261,214.67,214.62,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463826601,6.34477315,214.65,214.62,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463826797,26.71340703,214.66,214.62,12.93495189]
["bitfinex-derivatives","SOLF0:USTF0",1738463827100,76.13727786,214.69,214.62,12.93495189]
["bitfinex-derivatives","SOLF0:USTF0",1738463827101,76.13727786,214.69,214.65,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463827300,76.13727786,214.69,214.68,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463827700,50.27518113,214.74,214.68,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463828005,50.27518113,214.74,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738463828197,0.03369152,214.73,214.69,4.6941356]
["bitfinex-derivatives","SOLF0:USTF0",1738463828399,0.03369152,214.73,214.69,0.0356356]
["bitfinex-derivatives","SOLF0:USTF0",1738463829203,4.6581,214.71,214.69,0.0356356]
["bitfinex-derivatives","SOLF0:USTF0",1738463831395,4.69159152,214.73,214.69,0.0356356]
["bitfinex-derivatives","SOLF0:USTF0",1738463831595,0.03369152,214.73,214.69,0.0356356]
["bitfinex-derivatives","SOLF0:USTF0",1738463832003,0.03369152,214.73,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738463832509,0.03369152,214.73,214.71,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463832510,6.1912,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738463832705,4.6559,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738463833204,4.6559,214.82,214.75,12.89915609]
["bitfinex-derivatives","SOLF0:USTF0",1738463833205,4.6559,214.82,214.75,17.55625609]
["bitfinex-derivatives","SOLF0:USTF0",1738463833507,4.6563,214.8,214.76,0.0333876]
["bitfinex-derivatives","SOLF0:USTF0",1738463833708,0.03419645,214.81,214.76,4.6901876]
["bitfinex-derivatives","SOLF0:USTF0",1738463833896,0.03419645,214.81,214.76,0.0333876]
["bitfinex-derivatives","SOLF0:USTF0",1738463834498,0.03419645,214.81,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738463835901,9.645e-05,214.81,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738463836102,1.5103,215.0,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738463836301,4.6525,214.97,214.86,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463836498,1.5103,215.0,214.86,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463836906,4.6523,214.98,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738463837110,0.03033329,214.95,214.91,0.03315647]
["bitfinex-derivatives","SOLF0:USTF0",1738463838708,0.03033329,214.95,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738463839308,0.03033329,214.95,214.91,4.68675647]
["bitfinex-derivatives","SOLF0:USTF0",1738463840307,0.03033329,214.95,214.91,0.03315647]
["bitfinex-derivatives","SOLF0:USTF0",1738463842703,0.03033329,214.95,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738463843412,0.03033329,214.95,214.91,0.03315647]
["bitfinex-derivatives","SOLF0:USTF0",1738463844815,4.6534,214.93,214.91,0.03315647]
["bitfinex-derivatives","SOLF0:USTF0",1738463845116,0.03033329,214.95,214.91,0.03315647]
["bitfinex-derivatives","SOLF0:USTF0",1738463849216,0.03033329,214.95,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738463850114,1.4623,215.09,214.93,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463850413,1.4623,215.09,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463850714,4.6499,215.09,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738463850919,4.6499,215.09,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463851320,0.03297727,215.05,215.01,0.03014708]
["bitfinex-derivatives","SOLF0:USTF0",1738463851815,0.03297727,215.05,215.01,4.68154708]
["bitfinex-derivatives","SOLF0:USTF0",1738463852327,0.03297727,215.05,215.01,0.03014708]
["bitfinex-derivatives","SOLF0:USTF0",1738463852718,3.11297727,215.05,214.9,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463853020,3.11297727,215.05,214.86,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463853021,1.4328,215.04,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738463853721,4.652,215.0,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738463853920,0.03342797,214.98,214.94,0.03187393]
["bitfinex-derivatives","SOLF0:USTF0",1738463854413,4.68582797,214.98,214.94,0.03187393]
["bitfinex-derivatives","SOLF0:USTF0",1738463854617,0.03342797,214.98,214.94,0.03187393]
["bitfinex-derivatives","SOLF0:USTF0",1738463856325,0.03342797,214.98,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463857219,1.4915,215.1,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738463857714,4.6501,215.08,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738463858124,1.5485,215.09,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463858318,0.02982333,215.07,215.02,0.03381138]
["bitfinex-derivatives","SOLF0:USTF0",1738463860727,0.02982333,215.07,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738463860929,0.02982333,215.07,215.02,0.03381138]
["bitfinex-derivatives","SOLF0:USTF0",1738463862828,0.02982333,215.07,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738463863030,1.524,215.16,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463863232,1.524,215.16,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463863925,2.8179,215.26,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463864123,0.03518221,215.15,215.11,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1738463864330,1.4893,215.25,215.14,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463865130,1.4893,215.25,215.18,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463865331,1.4099,215.26,215.18,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463865632,0.02930371,215.24,215.22,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463865831,4.4972,215.32,215.22,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463866133,2.9598,215.32,215.26,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463867127,0.03508145,215.31,215.27,0.03182962]
["bitfinex-derivatives","SOLF0:USTF0",1738463867333,0.03508145,215.31,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738463868835,0.03508145,215.31,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738463869133,0.03508145,215.31,215.27,0.03182962]
["bitfinex-derivatives","SOLF0:USTF0",1738463869326,0.03508145,215.31,215.27,4.67772962]
["bitfinex-derivatives","SOLF0:USTF0",1738463870428,0.03508145,215.31,215.27,0.03182962]
["bitfinex-derivatives","SOLF0:USTF0",1738463870926,0.03508145,215.31,215.16,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463871233,4.6468,215.24,215.16,25.25244025]
["bitfinex-derivatives","SOLF0:USTF0",1738463871634,4.6468,215.24,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738463871829,4.6468,215.24,215.16,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463872030,0.03412657,215.23,215.18,0.0302291]
["bitfinex-derivatives","SOLF0:USTF0",1738463872436,1.5299,215.29,215.12,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463872636,0.03513324,215.23,215.18,0.02970161]
["bitfinex-derivatives","SOLF0:USTF0",1738463873036,0.03513324,215.23,215.12,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463873338,0.03513324,215.23,215.08,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463873531,3.1,215.25,215.08,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463873737,4.6484,215.16,215.08,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463874236,0.02929348,215.14,215.1,0.02967279]
["bitfinex-derivatives","SOLF0:USTF0",1738463876036,0.02929348,215.14,215.04,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463876228,4.6497,215.1,215.04,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463876430,2.9023,215.13,215.04,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463876737,2.9023,215.13,215.0,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463877339,4.68011114,215.09,215.04,0.03518069]
["bitfinex-derivatives","SOLF0:USTF0",1738463880135,4.6503,215.07,215.04,0.03518069]
["bitfinex-derivatives","SOLF0:USTF0",1738463880339,0.03021114,215.09,215.04,0.03518069]
["bitfinex-derivatives","SOLF0:USTF0",1738463880942,0.03021114,215.09,215.04,20.63942094]
["bitfinex-derivatives","SOLF0:USTF0",1738463881641,0.03021114,215.09,215.04,0.03518069]
["bitfinex-derivatives","SOLF0:USTF0",1738463881642,4.6503,215.07,215.04,0.03518069]
["bitfinex-derivatives","SOLF0:USTF0",1738463881936,0.03021114,215.09,215.04,0.03518069]
["bitfinex-derivatives","SOLF0:USTF0",1738463882144,0.03021114,215.09,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463882442,1.4597,215.12,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738463882743,4.6523,214.98,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738463883042,20.60424025,215.06,214.88,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463883239,0.03221507,214.98,214.93,0.03510241]
["bitfinex-derivatives","SOLF0:USTF0",1738463883538,0.03221507,214.98,214.88,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463883741,0.03221507,214.98,214.93,0.03432956]
["bitfinex-derivatives","SOLF0:USTF0",1738463885340,3.1,215.08,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463885541,1.4597,215.12,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463886437,4.6506,215.06,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463886644,4.68120417,215.06,215.02,0.03104307]
["bitfinex-derivatives","SOLF0:USTF0",1738463887348,4.6511,215.04,215.02,0.03104307]
["bitfinex-derivatives","SOLF0:USTF0",1738463887846,4.652,214.99,214.92,25.25774025]
["bitfinex-derivatives","SOLF0:USTF0",1738463888241,1.4097,215.03,214.92,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463889047,0.03336987,215.0,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463889441,4.6524,214.98,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463889945,4.68536987,215.0,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463890947,0.03336987,215.0,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463891246,0.03336987,215.0,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463891839,0.03336987,215.0,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738463892244,0.03336987,215.0,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463892441,0.03336987,215.0,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463893539,4.68516987,215.0,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463893847,0.03336987,215.0,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463894745,4.6521,214.99,214.95,0.02978591]
["bitfinex-derivatives","SOLF0:USTF0",1738463895051,0.03336987,215.0,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463895248,0.03336987,215.0,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738463897963,1.4097,215.11,214.96,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463898246,6.0592,215.11,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463898451,1.4597,215.12,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738463898645,1.4597,215.12,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463899045,1.4597,215.12,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738463899241,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463900751,0.0338467,215.09,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738463900955,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463901655,0.0338467,215.09,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738463902350,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463903752,4.6838467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463904352,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463905858,0.0338467,215.09,215.05,4.68260242]
["bitfinex-derivatives","SOLF0:USTF0",1738463906058,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463906660,0.0338467,215.09,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738463907662,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463907856,0.0338467,215.09,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738463908161,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463908459,0.0338467,215.09,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738463908654,0.0338467,215.09,215.05,0.03210242]
["bitfinex-derivatives","SOLF0:USTF0",1738463908855,4.6511,215.04,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738463909059,20.60424025,215.11,214.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738463909060,3.1056,215.08,214.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738463909258,3.1056,215.08,214.9,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463909459,4.6521,214.99,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738463909858,4.6521,214.99,214.9,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463910056,0.03439351,214.98,214.93,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738463910257,3.1056,215.08,214.9,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463910461,0.02934587,214.98,214.94,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463910667,3.1056,215.08,214.94,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463910872,0.03474391,214.98,214.94,20.63743811]
["bitfinex-derivatives","SOLF0:USTF0",1738463911161,0.03169337,214.98,214.94,20.63733587]
["bitfinex-derivatives","SOLF0:USTF0",1738463911463,0.03169337,214.98,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738463911668,0.03169337,214.98,214.94,20.63733587]
["bitfinex-derivatives","SOLF0:USTF0",1738463912465,3.1056,215.08,214.94,20.63733587]
["bitfinex-derivatives","SOLF0:USTF0",1738463912765,3.1056,215.08,214.98,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463912971,3.1056,215.08,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738463913469,3.1056,215.08,214.98,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463913668,0.03126389,215.07,215.02,0.03170009]
["bitfinex-derivatives","SOLF0:USTF0",1738463914064,0.03126389,215.07,215.04,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738463915472,0.03126389,215.07,215.02,0.03170009]
["bitfinex-derivatives","SOLF0:USTF0",1738463915668,0.03126389,215.07,215.02,4.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1738463915969,0.03126389,215.07,215.02,0.03170009]
["bitfinex-derivatives","SOLF0:USTF0",1738463916371,0.03126389,215.07,215.02,20.63594034]
["bitfinex-derivatives","SOLF0:USTF0",1738463916768,0.03126389,215.07,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463916965,2.9212,215.15,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463917163,6.25849387,215.23,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463917368,4.3641,215.22,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463918068,4.6478,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463918370,0.03205531,215.18,215.14,0.03183023]
["bitfinex-derivatives","SOLF0:USTF0",1738463918666,0.03205531,215.18,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463918874,20.60424025,215.19,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463919473,20.60424025,215.19,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738463919771,20.60424025,215.19,215.09,0.0294714]
["bitfinex-derivatives","SOLF0:USTF0",1738463919977,0.03480318,215.14,215.09,0.0294714]
["bitfinex-derivatives","SOLF0:USTF0",1738463920180,0.03480318,215.14,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463920374,4.3641,215.22,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463920582,0.03086327,215.14,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463921080,0.03086327,215.14,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738463921986,0.03086327,215.14,215.1,20.63364706]
["bitfinex-derivatives","SOLF0:USTF0",1738463922475,0.03086327,215.14,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463923181,4.3641,215.22,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738463923182,2.8641,215.22,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738463923377,2.8641,215.22,215.15,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463923982,7.5112,215.22,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738463924281,0.03547252,215.21,215.17,0.03082284]
["bitfinex-derivatives","SOLF0:USTF0",1738463924785,0.03547252,215.21,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463925182,2.8641,215.22,215.09,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463925787,4.648,215.18,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738463926085,0.02939542,215.18,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738463926281,0.02939542,215.18,215.13,20.63523845]
["bitfinex-derivatives","SOLF0:USTF0",1738463927384,0.02939542,215.18,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738463927886,0.02939542,215.18,215.13,25.28403845]
["bitfinex-derivatives","SOLF0:USTF0",1738463928287,0.02939542,215.18,215.13,20.63523845]
["bitfinex-derivatives","SOLF0:USTF0",1738463929487,0.02939542,215.18,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738463930990,0.02939542,215.18,215.13,20.63523845]
["bitfinex-derivatives","SOLF0:USTF0",1738463931185,4.6488,215.14,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463932290,3.0428,215.17,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463932486,0.02939542,215.18,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463932884,0.02939542,215.18,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738463933091,0.02939542,215.18,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463933790,0.02939542,215.18,215.13,4.6797982]
["bitfinex-derivatives","SOLF0:USTF0",1738463933992,0.02939542,215.18,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463934791,0.02939542,215.18,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738463934991,0.02939542,215.18,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463935494,4.6488,215.14,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463935895,1.5176,215.17,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463936193,1.5176,215.17,215.13,4.6798982]
["bitfinex-derivatives","SOLF0:USTF0",1738463936591,1.5176,215.17,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463937592,0.02939542,215.18,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463938190,0.02939542,215.18,215.13,4.6799982]
["bitfinex-derivatives","SOLF0:USTF0",1738463938386,0.02939542,215.18,215.13,0.0309982]
["bitfinex-derivatives","SOLF0:USTF0",1738463940096,0.02939542,215.18,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463940392,1.5154,215.22,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463941293,0.03141494,215.16,215.11,0.03395573]
["bitfinex-derivatives","SOLF0:USTF0",1738463941791,4.6503,215.07,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738463941987,1.4217,215.15,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463942896,4.67997348,215.08,215.04,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1738463943102,0.02967348,215.08,215.04,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1738463944194,4.6503,215.07,215.04,0.03181466]
["bitfinex-derivatives","SOLF0:USTF0",1738463947397,0.02967348,215.08,214.97,25.25654025]
["bitfinex-derivatives","SOLF0:USTF0",1738463948092,0.02967348,215.08,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463948690,0.02967348,215.08,215.0,0.03030326]
["bitfinex-derivatives","SOLF0:USTF0",1738463948986,0.02967348,215.08,215.01,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463949394,0.02967348,215.08,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463949595,0.02967348,215.08,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738463950700,1.541,215.14,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738463950891,1.541,215.14,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463951293,1.541,215.14,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738463951892,0.03183161,215.12,215.08,0.03160043]
["bitfinex-derivatives","SOLF0:USTF0",1738463952891,4.68123161,215.12,215.08,0.03160043]
["bitfinex-derivatives","SOLF0:USTF0",1738463953096,0.03183161,215.12,215.01,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463953295,1.5308,215.12,215.01,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463953499,4.6505,215.06,215.01,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463953698,4.6505,215.06,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463953900,1.5308,215.12,214.97,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463954093,1.5308,215.12,215.01,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463954291,0.03126625,215.07,215.02,0.03024882]
["bitfinex-derivatives","SOLF0:USTF0",1738463954491,0.03126625,215.07,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738463954889,1.541,215.14,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463955094,1.4822,215.18,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463955389,1.4822,215.18,215.09,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463956093,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463957001,0.03276533,215.16,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738463957299,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463957501,0.03276533,215.16,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463957695,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463958793,0.03276533,215.16,215.13,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463959605,0.03276533,215.16,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738463960805,0.03276533,215.16,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738463961106,0.03276533,215.16,215.13,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463961407,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463961708,0.03276533,215.16,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738463962306,0.03276533,215.16,215.11,4.68477491]
["bitfinex-derivatives","SOLF0:USTF0",1738463962502,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463963808,0.03276533,215.16,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463964205,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463964405,0.03276533,215.16,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738463964605,0.03276533,215.16,215.11,0.03537491]
["bitfinex-derivatives","SOLF0:USTF0",1738463965006,0.03276533,215.16,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738463965206,50.15393571,215.35,215.13,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463965499,2.9704,215.3,215.17,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463966007,4.6462,215.27,215.17,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463966404,0.03326104,215.24,215.2,4.67713607]
["bitfinex-derivatives","SOLF0:USTF0",1738463967209,0.03326104,215.24,215.2,0.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1738463967706,0.03326104,215.24,215.2,4.67703607]
["bitfinex-derivatives","SOLF0:USTF0",1738463967906,0.03326104,215.24,215.2,0.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1738463969008,0.03326104,215.24,215.2,4.67703607]
["bitfinex-derivatives","SOLF0:USTF0",1738463971011,0.03326104,215.24,215.2,0.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1738463971202,4.6473,215.21,215.2,0.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1738463971510,0.03326104,215.24,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463971698,4.6464,215.25,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463971904,1.474,215.24,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738463972107,1.474,215.24,215.09,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463972608,0.03027586,215.19,215.14,0.03097628]
["bitfinex-derivatives","SOLF0:USTF0",1738463973904,4.6483,215.17,215.14,0.03097628]
["bitfinex-derivatives","SOLF0:USTF0",1738463974104,0.03027586,215.19,215.14,0.03097628]
["bitfinex-derivatives","SOLF0:USTF0",1738463974806,0.03027586,215.19,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738463974999,20.60424025,215.23,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738463975707,20.60424025,215.23,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463975708,20.60424025,215.23,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738463976006,4.6492,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738463976206,20.60424025,215.23,215.12,0.0298872]
["bitfinex-derivatives","SOLF0:USTF0",1738463976411,0.03477744,215.11,215.05,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463976609,4.649,215.14,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738463976809,0.03428073,215.1,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738463977107,1.4368,215.16,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738463977303,0.03394732,215.12,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738463978601,1.4368,215.21,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738463978907,1.4368,215.21,215.14,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463979299,4.6475,215.2,215.14,25.25294025]
["bitfinex-derivatives","SOLF0:USTF0",1738463979903,0.03486906,215.19,215.15,4.68238024]
["bitfinex-derivatives","SOLF0:USTF0",1738463980304,0.03486906,215.19,215.15,0.03388024]
["bitfinex-derivatives","SOLF0:USTF0",1738463981809,0.03486906,215.19,215.15,4.68238024]
["bitfinex-derivatives","SOLF0:USTF0",1738463982011,0.03486906,215.19,215.15,0.03388024]
["bitfinex-derivatives","SOLF0:USTF0",1738463982310,4.6488,215.15,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738463982504,1.4368,215.21,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738463983205,1.4368,215.21,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738463983711,4.6488,215.14,215.13,0.03114247]
["bitfinex-derivatives","SOLF0:USTF0",1738463983902,0.03350294,215.17,215.13,4.68014247]
["bitfinex-derivatives","SOLF0:USTF0",1738463984209,0.03350294,215.17,215.13,0.03114247]
["bitfinex-derivatives","SOLF0:USTF0",1738463984812,4.6484,215.16,215.13,0.03114247]
["bitfinex-derivatives","SOLF0:USTF0",1738463985004,0.03350294,215.17,215.13,0.03114247]
["bitfinex-derivatives","SOLF0:USTF0",1738463985505,4.6488,215.14,215.13,0.03114247]
["bitfinex-derivatives","SOLF0:USTF0",1738463987009,0.03350294,215.17,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463987310,4.4768,215.21,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738463988105,0.03311037,215.16,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463988312,20.60424025,215.19,214.98,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463989211,4.6501,215.09,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738463989410,0.03090438,215.08,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463989614,20.60424025,215.19,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463989819,0.03416592,215.07,215.03,0.03068212]
["bitfinex-derivatives","SOLF0:USTF0",1738463990012,4.6492,215.13,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738463990211,0.03096406,215.07,215.03,0.03171533]
["bitfinex-derivatives","SOLF0:USTF0",1738463990410,20.60424025,215.19,215.02,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463990614,4.649,215.14,215.03,0.0314839]
["bitfinex-derivatives","SOLF0:USTF0",1738463990911,0.03511355,215.13,215.06,20.63525185]
["bitfinex-derivatives","SOLF0:USTF0",1738463991111,4.6488,215.14,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738463991312,0.03420861,215.12,215.07,0.03189924]
["bitfinex-derivatives","SOLF0:USTF0",1738463991514,0.03420861,215.12,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463991715,0.03420861,215.12,215.07,0.03147291]
["bitfinex-derivatives","SOLF0:USTF0",1738463993819,0.03420861,215.12,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738463994415,0.03420861,215.12,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738463996624,4.6479,215.19,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738463997023,4.6479,215.19,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463997224,4.6479,215.19,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738463997421,1.5063,215.22,215.14,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463997924,0.03311948,215.2,215.16,0.0319788]
["bitfinex-derivatives","SOLF0:USTF0",1738463998124,0.03311948,215.2,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463998325,1.5063,215.22,215.06,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738463999323,0.03424854,215.16,215.12,0.03252908]
["bitfinex-derivatives","SOLF0:USTF0",1738464000726,4.6486,215.15,215.12,0.03252908]
["bitfinex-derivatives","SOLF0:USTF0",1738464001621,4.6486,215.15,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738464001622,4.6497,215.1,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738464002527,4.6499,215.09,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738464002728,0.03247817,215.08,215.04,0.02296352]
["bitfinex-derivatives","SOLF0:USTF0",1738464004629,0.03247817,215.08,215.04,4.67386352]
["bitfinex-derivatives","SOLF0:USTF0",1738464005622,0.03247817,215.08,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738464006522,0.03247817,215.08,215.04,0.02296352]
["bitfinex-derivatives","SOLF0:USTF0",1738464007427,0.03247817,215.08,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738464008022,0.03247817,215.08,215.04,0.02296352]
["bitfinex-derivatives","SOLF0:USTF0",1738464008228,0.03247817,215.08,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738464008625,0.03247817,215.08,215.04,0.02296352]
["bitfinex-derivatives","SOLF0:USTF0",1738464008925,0.03247817,215.08,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738464010918,1.5063,215.22,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738464011227,4.6474,215.21,215.1,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738464011424,1.5063,215.22,215.14,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738464011623,19.37677283,215.28,215.18,20.60424025]
["bitfinex-derivatives","SOLF0:USTF0",1738464011824,23.35792073,215.28,215.22,12.82032319]
["bitfinex-derivatives","SOLF0:USTF0",1738464012028,0.03465113,215.25,215.22,12.82032319]
["bitfinex-derivatives","SOLF0:USTF0",1738464012832,0.03465113,215.25,215.22,17.46732319]
["bitfinex-derivatives","SOLF0:USTF0",1738464013232,0.03465113,215.25,215.22,12.82032319]
["bitfinex-derivatives","SOLF0:USTF0",1738464013433,0.03465113,215.25,215.2,0.03007446]
["bitfinex-derivatives","SOLF0:USTF0",1738464013834,0.03465113,215.25,215.22,12.82032319]
["bitfinex-derivatives","SOLF0:USTF0",1738464014128,0.03465113,215.25,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738464015331,4.6448,215.33,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738464015526,4.6448,215.33,215.27,12.82032319]
["bitfinex-derivatives","SOLF0:USTF0",1738464015731,4.6448,215.33,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738464016435,0.03455569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464016635,0.03455569,215.32,215.27,4.67582059]
["bitfinex-derivatives","SOLF0:USTF0",1738464016838,0.03455569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464017335,4.67955569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464017938,0.03455569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464019134,0.03455569,215.32,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738464019336,0.03455569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464019834,0.03455569,215.32,215.29,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464020641,0.03455569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464021439,4.6454,215.3,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464021634,0.03455569,215.32,215.27,0.03002059]
["bitfinex-derivatives","SOLF0:USTF0",1738464021833,0.03455569,215.32,215.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464022036,23.54306801,215.36,215.17,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464022241,4.6464,215.26,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738464022535,4.6464,215.26,215.17,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464022536,23.54306801,215.36,215.17,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464022742,4.6469,215.23,215.17,25.15096801]
["bitfinex-derivatives","SOLF0:USTF0",1738464023143,4.6469,215.23,215.18,0.0325801]
["bitfinex-derivatives","SOLF0:USTF0",1738464023340,0.03553179,215.22,215.18,0.0325801]
["bitfinex-derivatives","SOLF0:USTF0",1738464023942,4.68263179,215.22,215.18,0.0325801]
["bitfinex-derivatives","SOLF0:USTF0",1738464024243,0.03553179,215.22,215.18,0.0325801]
["bitfinex-derivatives","SOLF0:USTF0",1738464026245,0.03553179,215.22,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738464027146,0.03553179,215.22,215.18,4.6802801]
["bitfinex-derivatives","SOLF0:USTF0",1738464027647,0.03553179,215.22,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738464029646,0.03553179,215.22,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738464029842,0.03553179,215.22,215.21,25.15036801]
["bitfinex-derivatives","SOLF0:USTF0",1738464030043,2.8969,215.28,215.21,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464030347,7.5427,215.28,215.21,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464030947,4.6458,215.28,215.21,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464031146,0.03265316,215.27,215.22,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1738464032546,0.03265316,215.27,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738464033142,0.03265316,215.27,215.22,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1738464033840,4.6467,215.24,215.22,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1738464034742,4.6464,215.26,215.22,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1738464035247,4.6466,215.25,215.22,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1738464035547,0.03265316,215.27,215.22,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1738464035943,4.6468,215.24,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738464036152,0.03265316,215.27,215.12,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464036445,20.50306801,215.32,215.12,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464037348,0.03457951,215.24,215.2,0.03468439]
["bitfinex-derivatives","SOLF0:USTF0",1738464037945,0.03457951,215.24,215.12,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464038146,0.03457951,215.24,215.08,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464038350,3.02,215.27,215.08,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464039045,3.02,215.27,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738464039246,0.03159977,215.2,215.15,0.02901869]
["bitfinex-derivatives","SOLF0:USTF0",1738464039446,0.03159977,215.2,215.08,20.50306801]
["bitfinex-derivatives","SOLF0:USTF0",1738464039644,0.03159977,215.2,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738464039645,4.6486,215.15,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738464039949,4.6486,215.15,215.08,12.8370603]
["bitfinex-derivatives","SOLF0:USTF0",1738464040144,12.8370603,215.25,215.08,12.8370603]
["bitfinex-derivatives","SOLF0:USTF0",1738464040351,12.8370603,215.25,215.11,12.8370603]
["bitfinex-derivatives","SOLF0:USTF0",1738464040653,0.03229937,215.19,215.11,12.8370603]
["bitfinex-derivatives","SOLF0:USTF0",1738464040847,0.03229937,215.19,215.14,12.8370603]
["bitfinex-derivatives","SOLF0:USTF0",1738464041047,1.5331,215.24,215.17,12.8370603]
["bitfinex-derivatives","SOLF0:USTF0",1738464041349,1.5331,215.24,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738464041548,0.03410779,215.23,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738464044449,4.6453,215.31,215.2,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464044648,4.6453,215.31,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738464045750,0.03296405,215.3,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464045950,4.67836405,215.3,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464046356,0.03296405,215.3,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464046554,4.6455,215.29,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464046953,4.67826405,215.3,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464047154,0.03296405,215.3,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464048158,4.6458,215.28,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464049454,4.6456,215.29,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464050157,4.6458,215.28,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464051960,4.646,215.27,215.26,0.03149794]
["bitfinex-derivatives","SOLF0:USTF0",1738464052259,0.03296405,215.3,215.16,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464052260,1.4812,215.29,215.16,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464052458,3.0107,215.29,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738464052655,4.6466,215.25,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738464053360,0.03184507,215.24,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738464053956,0.03184507,215.24,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464054657,4.6479,215.19,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738464054852,6.0307,215.29,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464055048,0.03235185,215.23,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464055250,0.03235185,215.23,215.16,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464055454,6.0307,215.29,215.16,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464055660,6.0307,215.29,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738464055661,0.02961446,215.22,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738464056051,0.02961446,215.22,215.16,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464056362,0.02961446,215.22,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738464056657,0.02961446,215.22,215.16,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464057160,0.02961446,215.22,215.05,37.91154743]
["bitfinex-derivatives","SOLF0:USTF0",1738464057161,0.02961446,215.22,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464057357,1.4393,215.28,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464057756,0.03329198,215.19,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464058856,0.03329198,215.19,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738464059162,0.03329198,215.19,215.12,20.51234743]
["bitfinex-derivatives","SOLF0:USTF0",1738464059960,0.03329198,215.19,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738464060562,4.68119198,215.19,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738464063060,4.68119198,215.19,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738464063767,4.68119198,215.19,215.14,17.47941112]
["bitfinex-derivatives","SOLF0:USTF0",1738464064967,4.68119198,215.19,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738464065466,4.68119198,215.19,215.14,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464065761,0.03329198,215.19,215.14,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464065967,1.4393,215.28,215.17,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464066266,1.4393,215.28,215.2,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464066867,1.4393,215.28,215.2,17.47801112]
["bitfinex-derivatives","SOLF0:USTF0",1738464067058,1.4393,215.28,215.2,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464067259,0.03551672,215.26,215.22,0.03212595]
["bitfinex-derivatives","SOLF0:USTF0",1738464067462,4.6478,215.19,215.14,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464067667,14.27001112,215.28,215.14,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464068767,4.6481,215.18,215.14,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464068963,12.83071112,215.25,215.11,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464069165,0.03289062,215.18,215.11,12.83071112]
["bitfinex-derivatives","SOLF0:USTF0",1738464069562,4.649,215.14,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738464070068,4.67921416,215.14,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738464071273,0.03021416,215.14,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464071575,4.649,215.13,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738464071871,4.649,215.13,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738464072374,4.649,215.13,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464072574,0.03021416,215.14,215.06,25.1904394]
["bitfinex-derivatives","SOLF0:USTF0",1738464072872,4.6492,215.12,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464073969,4.6492,215.12,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738464074175,4.6495,215.11,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464074377,0.03021416,215.14,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464074772,4.6493,215.12,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464074974,0.03021416,215.14,215.06,25.1906394]
["bitfinex-derivatives","SOLF0:USTF0",1738464075875,4.6495,215.11,215.06,25.1906394]
["bitfinex-derivatives","SOLF0:USTF0",1738464077679,4.6495,215.11,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464077879,4.6499,215.09,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464078079,3.0598,215.16,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464078284,3.0598,215.16,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738464078478,0.0335396,215.11,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464078673,18.71192073,215.3,215.1,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464078875,4.6466,215.25,215.15,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464079076,4.3725,215.28,215.15,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464079576,4.6469,215.23,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738464079778,4.6469,215.23,215.19,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1738464080374,0.03052486,215.24,215.19,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1738464080576,4.6471,215.22,215.19,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1738464080777,0.03052486,215.24,215.19,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1738464081285,4.6475,215.2,215.19,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1738464082679,4.6483,215.17,215.11,25.1893394]
["bitfinex-derivatives","SOLF0:USTF0",1738464082877,4.3725,215.28,215.07,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738464083078,20.5401394,215.25,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464083281,4.6495,215.11,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464083478,23.5401394,215.21,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464083888,0.03573425,215.16,215.06,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464084783,0.03573425,215.16,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464084989,20.5401394,215.17,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464085179,0.03220654,215.11,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464085384,4.65,215.09,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464085582,0.03220654,215.11,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464086889,4.6502,215.08,215.02,25.1914394]
["bitfinex-derivatives","SOLF0:USTF0",1738464087387,4.6505,215.06,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464087891,4.68624995,215.06,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464088486,0.03574995,215.06,215.02,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464088986,0.03574995,215.06,215.02,25.1914394]
["bitfinex-derivatives","SOLF0:USTF0",1738464089189,0.03574995,215.06,214.98,20.5401394]
["bitfinex-derivatives","SOLF0:USTF0",1738464089788,0.03574995,215.06,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738464091694,0.03574995,215.06,215.01,17.49775504]
["bitfinex-derivatives","SOLF0:USTF0",1738464092888,0.03574995,215.06,215.01,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464093593,0.03574995,215.06,214.95,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464094493,4.6517,215.01,214.95,17.49915504]
["bitfinex-derivatives","SOLF0:USTF0",1738464094696,1.433,215.05,214.95,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464094891,4.6522,214.99,214.92,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464095393,0.03373685,215.0,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738464095693,7.5527,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738464095885,0.02973846,215.02,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738464099093,0.02973846,215.02,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464099700,0.02973846,215.02,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738464099901,0.02973846,215.02,214.98,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464100798,0.02973846,215.02,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738464101599,0.02973846,215.02,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738464105506,0.02973846,215.02,214.98,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464105704,0.02973846,215.02,214.98,17.49845504]
["bitfinex-derivatives","SOLF0:USTF0",1738464108109,4.6523,214.98,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738464108707,4.68210468,214.98,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738464109208,0.02980468,214.98,214.92,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464109408,4.6525,214.97,214.92,17.49975504]
["bitfinex-derivatives","SOLF0:USTF0",1738464113011,0.02980468,214.98,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738464114007,4.68210468,214.98,214.92,17.49955504]
["bitfinex-derivatives","SOLF0:USTF0",1738464114209,4.68210468,214.98,214.92,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464114409,0.02980468,214.98,214.92,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464115412,4.68210468,214.98,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738464116212,4.6525,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738464117415,0.02980468,214.98,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738464117810,0.02980468,214.98,214.95,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464119110,0.02980468,214.98,214.92,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464120416,0.02980468,214.98,214.89,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464121318,4.6533,214.93,214.89,17.50025504]
["bitfinex-derivatives","SOLF0:USTF0",1738464121713,4.68455938,214.93,214.89,17.50025504]
["bitfinex-derivatives","SOLF0:USTF0",1738464124321,0.03125938,214.93,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464124515,12.84625504,214.96,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464124714,0.03356788,214.9,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464125821,4.6546,214.88,214.83,17.50175504]
["bitfinex-derivatives","SOLF0:USTF0",1738464126319,0.03356788,214.9,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464127816,0.03356788,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738464127817,4.6542,214.89,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738464130221,0.03356788,214.9,214.86,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464130417,0.03356788,214.9,214.89,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464131221,0.03356788,214.9,214.89,17.50045504]
["bitfinex-derivatives","SOLF0:USTF0",1738464131915,4.6544,214.88,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464132113,0.03356788,214.9,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464132724,4.655,214.86,214.83,12.84625504]
["bitfinex-derivatives","SOLF0:USTF0",1738464135828,4.655,214.86,214.85,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464136527,0.03456836,214.88,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738464136728,0.03456836,214.88,214.87,12.89038162]
["bitfinex-derivatives","SOLF0:USTF0",1738464137330,4.653,214.95,214.87,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464137626,1.5233,214.99,214.93,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464138620,0.03216241,214.98,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464138818,0.03216241,214.98,214.95,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464139029,0.03216241,214.98,214.97,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464139226,0.03216241,214.98,214.95,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464139627,4.6525,214.97,214.95,8.23578162]
["bitfinex-derivatives","SOLF0:USTF0",1738464139821,4.6525,214.97,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464140027,0.03216241,214.98,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464140528,4.68446241,214.98,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464140727,0.03216241,214.98,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464141228,4.6527,214.96,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464142131,4.68456241,214.98,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464143822,0.03216241,214.98,214.94,4.6841078]
["bitfinex-derivatives","SOLF0:USTF0",1738464144727,0.03216241,214.98,214.94,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738464145027,0.03216241,214.98,214.94,12.88801976]
["bitfinex-derivatives","SOLF0:USTF0",1738464145833,0.03216241,214.98,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738464149835,0.03216241,214.98,214.94,17.54101976]
["bitfinex-derivatives","SOLF0:USTF0",1738464150436,0.03216241,214.98,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738464152033,0.03216241,214.98,214.94,12.88801976]
["bitfinex-derivatives","SOLF0:USTF0",1738464152034,0.03216241,214.98,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738464152232,0.03216241,214.98,214.97,17.50951196]
["bitfinex-derivatives","SOLF0:USTF0",1738464152427,12.85701196,215.14,214.97,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464152636,1.4799,215.11,215.01,17.50841196]
["bitfinex-derivatives","SOLF0:USTF0",1738464153433,1.4799,215.11,215.04,0.03203213]
["bitfinex-derivatives","SOLF0:USTF0",1738464153635,0.03514682,215.08,215.04,0.03203213]
["bitfinex-derivatives","SOLF0:USTF0",1738464153939,4.68544682,215.08,215.04,0.03203213]
["bitfinex-derivatives","SOLF0:USTF0",1738464154141,0.03514682,215.08,215.04,0.03203213]
["bitfinex-derivatives","SOLF0:USTF0",1738464154743,0.03514682,215.08,215.04,12.88904409]
["bitfinex-derivatives","SOLF0:USTF0",1738464155343,0.03514682,215.08,215.07,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464156240,1.4183,215.16,215.07,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464156437,1.5322,215.18,215.11,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464156637,1.4263,215.22,215.14,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464156938,1.4263,215.22,215.17,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464157238,24.9704146,215.24,215.2,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464157438,0.03467838,215.22,215.2,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464158140,0.03467838,215.22,215.17,12.88767391]
["bitfinex-derivatives","SOLF0:USTF0",1738464158940,0.03467838,215.22,215.2,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464160338,4.6459,215.28,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738464160538,4.6459,215.28,215.23,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464161244,4.646,215.27,215.23,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464161639,4.646,215.27,215.23,12.89031832]
["bitfinex-derivatives","SOLF0:USTF0",1738464161640,4.67924535,215.27,215.23,12.89031832]
["bitfinex-derivatives","SOLF0:USTF0",1738464162439,4.6466,215.25,215.23,0.03330636]
["bitfinex-derivatives","SOLF0:USTF0",1738464162742,12.85701196,215.26,215.14,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464162937,12.85701196,215.26,215.11,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464163543,4.6481,215.17,215.11,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464163743,4.6481,215.17,215.16,0.03481519]
["bitfinex-derivatives","SOLF0:USTF0",1738464164947,0.03239021,215.19,215.08,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464165146,1.4459,215.22,215.08,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464165346,4.6488,215.15,215.08,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464165747,1.4459,215.22,215.08,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464165937,1.4459,215.22,215.13,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738464166144,0.03144425,215.17,215.13,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738464166644,4.6484,215.16,215.13,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738464166850,0.03144425,215.17,215.13,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738464167748,4.6487,215.15,215.13,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738464168545,4.67974425,215.17,215.13,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738464168742,4.67974425,215.17,215.14,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464172044,0.03144425,215.17,215.14,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464172752,1.4346,215.25,215.14,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464172953,1.4346,215.25,215.19,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464173751,4.6469,215.23,215.19,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464173951,4.6469,215.23,215.2,0.0319513]
["bitfinex-derivatives","SOLF0:USTF0",1738464174152,0.03236825,215.24,215.2,0.0319513]
["bitfinex-derivatives","SOLF0:USTF0",1738464174353,4.6473,215.21,215.2,0.0319513]
["bitfinex-derivatives","SOLF0:USTF0",1738464176454,0.03236825,215.24,215.13,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464176653,1.4346,215.25,215.13,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464177052,4.6489,215.14,215.1,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464177657,4.68336947,215.14,215.1,12.88635065]
["bitfinex-derivatives","SOLF0:USTF0",1738464179460,0.03446947,215.14,215.1,12.88635065]
["bitfinex-derivatives","SOLF0:USTF0",1738464180059,4.649,215.13,215.1,12.88635065]
["bitfinex-derivatives","SOLF0:USTF0",1738464180261,0.03446947,215.14,215.1,12.88635065]
["bitfinex-derivatives","SOLF0:USTF0",1738464180661,4.68346947,215.14,215.1,12.88635065]
["bitfinex-derivatives","SOLF0:USTF0",1738464180865,0.03446947,215.14,215.1,12.88635065]
["bitfinex-derivatives","SOLF0:USTF0",1738464181060,0.03446947,215.14,215.1,0.02933869]
["bitfinex-derivatives","SOLF0:USTF0",1738464181360,0.03446947,215.14,215.01,17.50841196]
["bitfinex-derivatives","SOLF0:USTF0",1738464181556,12.89148143,215.14,215.01,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464181760,4.6517,215.01,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464183465,0.03501018,215.02,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464183665,4.6518,215.0,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464183966,4.6518,215.0,214.97,0.03381966]
["bitfinex-derivatives","SOLF0:USTF0",1738464184161,4.68651018,215.02,214.97,0.03381966]
["bitfinex-derivatives","SOLF0:USTF0",1738464184364,4.68651018,215.02,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464184860,0.03501018,215.02,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464185566,4.68641018,215.02,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464187065,0.03501018,215.02,215.01,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464187260,1.5416,215.09,215.01,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464187462,1.4811,215.1,215.08,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464189875,4.6499,215.09,215.08,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464191673,1.4811,215.1,215.01,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464191971,1.4811,215.1,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464192175,4.6504,215.07,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464192475,1.4811,215.1,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464192876,4.6511,215.04,215.02,0.03485193]
["bitfinex-derivatives","SOLF0:USTF0",1738464193070,0.03317659,215.06,215.02,0.03485193]
["bitfinex-derivatives","SOLF0:USTF0",1738464194272,4.6512,215.03,215.02,0.03485193]
["bitfinex-derivatives","SOLF0:USTF0",1738464194471,1.4679,215.05,214.95,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464194671,1.4679,215.05,214.92,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464195270,4.6525,214.98,214.92,17.51051196]
["bitfinex-derivatives","SOLF0:USTF0",1738464195466,1.4679,215.05,214.92,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464195672,0.03102717,214.97,214.92,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464196469,4.6529,214.96,214.92,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464196776,4.6529,214.96,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738464196777,0.03102717,214.97,214.89,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464197176,4.6536,214.92,214.89,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464197676,0.03296256,214.93,214.89,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464198572,0.03296256,214.93,214.92,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464198777,1.4233,215.04,214.92,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464198979,1.4233,215.04,214.95,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464199873,4.6523,214.98,214.95,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464200069,4.6523,214.98,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464201779,4.652,215.0,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464202773,0.03517737,215.02,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464203482,4.6518,215.0,214.98,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464204883,0.03517737,215.02,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464206185,4.6522,214.99,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464206682,4.6522,214.98,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464208082,4.68667737,215.02,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464208681,0.03517737,215.02,215.01,17.50861196]
["bitfinex-derivatives","SOLF0:USTF0",1738464209181,4.6522,214.98,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464211691,0.03011312,215.0,214.97,0.03290257]
["bitfinex-derivatives","SOLF0:USTF0",1738464212584,0.03011312,215.0,214.99,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464212883,1.4268,215.08,214.99,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464213189,1.4268,215.08,215.02,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464213391,4.6503,215.07,215.02,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464213997,0.03268978,215.07,215.02,17.54283751]
["bitfinex-derivatives","SOLF0:USTF0",1738464214299,0.03268978,215.07,215.05,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464215697,4.6492,215.13,215.05,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464215899,4.6492,215.13,215.09,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464216798,4.68114198,215.13,215.09,0.03528346]
["bitfinex-derivatives","SOLF0:USTF0",1738464218298,0.03194198,215.13,215.09,0.03528346]
["bitfinex-derivatives","SOLF0:USTF0",1738464220001,0.03194198,215.13,215.09,12.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1738464221497,0.03194198,215.13,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738464221694,0.03194198,215.13,215.09,12.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1738464222202,0.03194198,215.13,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738464222392,0.03194198,215.13,215.12,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464222797,0.03194198,215.13,215.12,17.50621196]
["bitfinex-derivatives","SOLF0:USTF0",1738464223001,0.03194198,215.13,215.12,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464223798,1.42,215.26,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738464223995,1.42,215.26,215.16,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464224200,4.6467,215.24,215.19,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464224503,2.9608,215.32,215.22,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464224804,4.6458,215.28,215.22,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464225002,4.6458,215.28,215.25,0.03265922]
["bitfinex-derivatives","SOLF0:USTF0",1738464226203,4.646,215.27,215.25,0.03265922]
["bitfinex-derivatives","SOLF0:USTF0",1738464226600,4.646,215.27,215.17,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738464226601,12.85701196,215.28,215.16,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464227300,4.6477,215.2,215.16,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464227903,0.03127668,215.2,215.16,12.89178453]
["bitfinex-derivatives","SOLF0:USTF0",1738464228705,4.67897668,215.2,215.16,12.89178453]
["bitfinex-derivatives","SOLF0:USTF0",1738464229105,0.03127668,215.2,215.16,12.89178453]
["bitfinex-derivatives","SOLF0:USTF0",1738464231504,4.67877668,215.2,215.16,12.89178453]
["bitfinex-derivatives","SOLF0:USTF0",1738464231706,0.03127668,215.2,215.16,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1738464232210,4.6481,215.18,215.16,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1738464233014,0.03127668,215.2,215.16,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1738464233210,4.6481,215.17,215.16,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1738464233612,0.03127668,215.2,215.16,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1738464234314,4.6481,215.17,215.16,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1738464235712,24.9704146,215.42,215.16,232.62833729]
["bitfinex-derivatives","SOLF0:USTF0",1738464235913,24.9704146,215.42,215.36,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464236211,24.9704146,215.42,215.33,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464236406,6.25849387,215.4,215.33,12.85701196]
["bitfinex-derivatives","SOLF0:USTF0",1738464236816,0.03096475,215.39,215.34,0.03232779]
["bitfinex-derivatives","SOLF0:USTF0",1738464241017,4.6439,215.37,215.34,0.03232779]
["bitfinex-derivatives","SOLF0:USTF0",1738464241414,4.67456475,215.39,215.34,0.03232779]
["bitfinex-derivatives","SOLF0:USTF0",1738464241607,0.03096475,215.39,215.34,0.03232779]
["bitfinex-derivatives","SOLF0:USTF0",1738464242116,4.6441,215.36,215.34,0.03232779]
["bitfinex-derivatives","SOLF0:USTF0",1738464242315,0.03096475,215.39,215.27,20.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1738464242519,1.5342,215.35,215.27,20.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1738464243412,0.03430229,215.33,215.29,0.03083337]
["bitfinex-derivatives","SOLF0:USTF0",1738464243619,1.4746,215.34,215.18,20.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1738464243821,1.4746,215.34,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738464244319,4.6463,215.26,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738464244914,0.02993632,215.25,215.2,0.03320924]
["bitfinex-derivatives","SOLF0:USTF0",1738464246719,0.02993632,215.25,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738464247915,0.02993632,215.25,215.22,20.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1738464248223,0.02993632,215.25,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738464250223,1.5342,215.35,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738464250621,4.6454,215.3,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738464250823,4.6454,215.3,215.23,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738464251019,4.6454,215.3,215.22,20.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1738464251323,0.0298246,215.29,215.24,0.03392918]
["bitfinex-derivatives","SOLF0:USTF0",1738464251523,0.0298246,215.29,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738464251726,0.0298246,215.29,215.24,0.03392918]
["bitfinex-derivatives","SOLF0:USTF0",1738464251922,0.0298246,215.29,215.26,20.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1738464259833,0.0298246,215.29,215.28,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464260130,1.4138,215.34,215.28,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464260832,1.5342,215.35,215.28,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464261030,1.5342,215.35,215.32,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464261333,0.03234294,215.34,215.32,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464262932,0.03234294,215.34,215.32,17.45801241]
["bitfinex-derivatives","SOLF0:USTF0",1738464266139,0.03234294,215.34,215.32,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464266339,0.03234294,215.34,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738464266936,1.5128,215.41,215.32,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464267134,6.1559,215.41,215.36,17.45711241]
["bitfinex-derivatives","SOLF0:USTF0",1738464267532,4.6433,215.4,215.36,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464267839,1.5128,215.41,215.33,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464268340,0.03563715,215.39,215.36,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464268938,0.03563715,215.39,215.36,17.45691241]
["bitfinex-derivatives","SOLF0:USTF0",1738464271539,4.6421,215.46,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738464271740,4.6421,215.46,215.4,17.45621241]
["bitfinex-derivatives","SOLF0:USTF0",1738464272641,4.67576891,215.45,215.41,0.03035923]
["bitfinex-derivatives","SOLF0:USTF0",1738464275337,0.03366891,215.45,215.44,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464276639,0.03366891,215.45,215.41,0.03035923]
["bitfinex-derivatives","SOLF0:USTF0",1738464277437,4.6427,215.42,215.41,0.03035923]
["bitfinex-derivatives","SOLF0:USTF0",1738464278645,4.6436,215.38,215.34,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464279637,4.6442,215.35,215.31,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464279841,4.6442,215.35,215.34,0.03235027]
["bitfinex-derivatives","SOLF0:USTF0",1738464280541,0.03466478,215.38,215.34,0.03235027]
["bitfinex-derivatives","SOLF0:USTF0",1738464280744,4.644,215.37,215.34,0.03235027]
["bitfinex-derivatives","SOLF0:USTF0",1738464281044,0.03466478,215.38,215.34,0.03235027]
["bitfinex-derivatives","SOLF0:USTF0",1738464281246,4.644,215.36,215.34,0.03235027]
["bitfinex-derivatives","SOLF0:USTF0",1738464282043,4.67846478,215.38,215.34,12.84546268]
["bitfinex-derivatives","SOLF0:USTF0",1738464282237,0.03466478,215.38,215.37,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464282948,4.67826478,215.38,215.37,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464283153,0.03466478,215.38,215.37,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464283441,204.26125292,215.68,215.37,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464283648,4.6423,215.45,215.4,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464283849,4.6423,215.45,215.43,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464284150,4.6418,215.47,215.43,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464284349,4.6418,215.47,215.46,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464284549,2.9502,215.52,215.46,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464284754,1.5029,215.52,215.49,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464284947,0.03339749,215.51,215.49,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464285643,24.9704146,215.59,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738464285848,24.9704146,215.59,215.57,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464286240,4.6394,215.58,215.54,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464286445,24.9704146,215.59,215.54,12.81311241]
["bitfinex-derivatives","SOLF0:USTF0",1738464286645,0.02999411,215.58,215.54,0.0333084]
["bitfinex-derivatives","SOLF0:USTF0",1738464287148,0.02999411,215.58,215.54,12.84642081]
["bitfinex-derivatives","SOLF0:USTF0",1738464287649,0.02999411,215.58,215.54,0.0333084]
["bitfinex-derivatives","SOLF0:USTF0",1738464287952,0.02999411,215.58,215.54,20.48503948]
["bitfinex-derivatives","SOLF0:USTF0",1738464288649,23.9309146,215.59,215.54,20.48503948]
["bitfinex-derivatives","SOLF0:USTF0",1738464288850,76.13727786,215.62,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738464289042,154.70528971,215.65,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738464289248,6.30346442,215.72,215.62,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464289651,4.6368,215.7,215.62,25.09013108]
["bitfinex-derivatives","SOLF0:USTF0",1738464289849,4.6368,215.7,215.65,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1738464290146,0.03375957,215.69,215.65,0.03434214]
["bitfinex-derivatives","SOLF0:USTF0",1738464291246,0.03375957,215.69,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464291451,6.30346442,215.72,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464291752,3.047,215.81,215.71,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464292550,0.03013931,215.78,215.74,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738464292852,4.6357,215.75,215.74,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738464293653,4.6353,215.77,215.74,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738464294056,0.03013931,215.78,215.74,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738464294252,4.6355,215.76,215.74,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738464294454,0.03013931,215.78,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464294654,3.047,215.81,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464294856,4.6364,215.72,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464295557,4.67054678,215.72,215.67,20.48568271]
["bitfinex-derivatives","SOLF0:USTF0",1738464296156,3.047,215.81,215.67,20.48568271]
["bitfinex-derivatives","SOLF0:USTF0",1738464296558,3.047,215.81,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464296857,3.047,215.81,215.71,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464297249,4.66774998,215.78,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464297452,0.03264998,215.78,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464297859,4.6355,215.76,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464298157,0.03264998,215.78,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464298755,4.66774998,215.78,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464298956,0.03264998,215.78,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464299359,4.6353,215.77,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464299561,0.03264998,215.78,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464300057,3.047,215.81,215.74,0.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1738464300461,3.047,215.81,215.67,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464300759,3.047,215.81,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738464300960,3.047,215.81,215.64,148.39358711]
["bitfinex-derivatives","SOLF0:USTF0",1738464301661,3.08,215.8,215.64,148.39358711]
["bitfinex-derivatives","SOLF0:USTF0",1738464301960,0.02966588,215.75,215.7,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738464302160,4.6377,215.66,215.64,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464302560,20.45173108,215.77,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464302862,4.6378,215.65,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464303462,4.6378,215.65,215.6,0.03165744]
["bitfinex-derivatives","SOLF0:USTF0",1738464303463,0.03058763,215.65,215.6,0.03165744]
["bitfinex-derivatives","SOLF0:USTF0",1738464304068,0.03058763,215.65,215.6,20.48338852]
["bitfinex-derivatives","SOLF0:USTF0",1738464304469,4.6365,215.72,215.64,25.08963108]
["bitfinex-derivatives","SOLF0:USTF0",1738464304763,3.08,215.79,215.64,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464305161,4.637,215.69,215.64,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464305367,4.60310675,215.69,215.64,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464305660,4.63334144,215.69,215.64,20.48226528]
["bitfinex-derivatives","SOLF0:USTF0",1738464305869,0.03023469,215.69,215.64,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1738464306362,20.45173108,215.74,215.58,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464306864,21.96363108,215.78,215.58,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464307064,21.96363108,215.78,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464307465,4.6379,215.65,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464307658,0.03496239,215.71,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464307861,21.96363108,215.78,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738464308066,0.02980039,215.68,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738464308362,21.96363108,215.78,215.68,0.02938199]
["bitfinex-derivatives","SOLF0:USTF0",1738464308669,1.5119,215.78,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464308861,0.03206777,215.75,215.71,0.03363677]
["bitfinex-derivatives","SOLF0:USTF0",1738464309264,1.5119,215.78,215.64,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464309465,0.03286784,215.75,215.71,0.03243741]
["bitfinex-derivatives","SOLF0:USTF0",1738464310570,0.03286784,215.75,215.71,4.66883741]
["bitfinex-derivatives","SOLF0:USTF0",1738464310772,0.03286784,215.75,215.73,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464311070,4.6361,215.73,215.71,0.03243741]
["bitfinex-derivatives","SOLF0:USTF0",1738464312068,4.6374,215.67,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464312264,20.45173108,215.77,215.6,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464312461,20.45173108,215.77,215.56,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464312664,3.12,215.78,215.56,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464312665,4.6384,215.63,215.56,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464313168,4.6384,215.63,215.57,0.03419838]
["bitfinex-derivatives","SOLF0:USTF0",1738464313169,0.03163172,215.62,215.57,0.03419838]
["bitfinex-derivatives","SOLF0:USTF0",1738464315669,0.03163172,215.62,215.48,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464315971,4.6404,215.53,215.48,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464316369,4.6404,215.53,215.45,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464316571,4.6404,215.53,215.46,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464316874,0.03220978,215.51,215.47,4.67355564]
["bitfinex-derivatives","SOLF0:USTF0",1738464317074,21.97723108,215.65,215.48,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464317369,0.03332358,215.51,215.47,0.03569627]
["bitfinex-derivatives","SOLF0:USTF0",1738464317572,4.6396,215.57,215.46,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464317773,0.03100245,215.51,215.47,0.03424992]
["bitfinex-derivatives","SOLF0:USTF0",1738464318071,1.5255,215.56,215.44,176.14161843]
["bitfinex-derivatives","SOLF0:USTF0",1738464318266,0.03428201,215.51,215.47,0.03489952]
["bitfinex-derivatives","SOLF0:USTF0",1738464318466,4.6413,215.49,215.47,0.03489952]
["bitfinex-derivatives","SOLF0:USTF0",1738464319273,4.6419,215.46,215.44,155.68988735]
["bitfinex-derivatives","SOLF0:USTF0",1738464319476,1.555,215.5,215.4,48.1997624]
["bitfinex-derivatives","SOLF0:USTF0",1738464319677,1.555,215.5,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738464320175,1.555,215.5,215.4,48.1997624]
["bitfinex-derivatives","SOLF0:USTF0",1738464320377,0.03379469,215.49,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464322176,4.6416,215.48,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464322372,0.03379469,215.49,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464322873,4.6417,215.47,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464324376,4.6419,215.46,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464325076,4.6416,215.48,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464325579,0.03379469,215.49,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464326677,4.6417,215.47,215.44,0.03441853]
["bitfinex-derivatives","SOLF0:USTF0",1738464327679,0.03379469,215.49,215.36,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464327977,1.555,215.5,215.36,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464328274,4.643,215.41,215.36,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464328578,1.555,215.5,215.36,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464328878,0.03321931,215.41,215.36,20.48418797]
["bitfinex-derivatives","SOLF0:USTF0",1738464329077,0.03321931,215.41,215.36,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464329270,0.03321931,215.41,215.36,20.48634]
["bitfinex-derivatives","SOLF0:USTF0",1738464329470,0.03321931,215.41,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738464330577,0.03321931,215.41,215.36,20.48634]
["bitfinex-derivatives","SOLF0:USTF0",1738464330578,4.6434,215.39,215.36,0.03460892]
["bitfinex-derivatives","SOLF0:USTF0",1738464331079,0.03321931,215.41,215.28,132.58755603]
["bitfinex-derivatives","SOLF0:USTF0",1738464331080,4.6443,215.35,215.28,132.58755603]
["bitfinex-derivatives","SOLF0:USTF0",1738464331382,2.8908,215.4,215.28,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464331784,4.6443,215.35,215.28,132.58745603]
["bitfinex-derivatives","SOLF0:USTF0",1738464331989,2.8908,215.4,215.28,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464332185,0.03025226,215.34,215.29,0.03274843]
["bitfinex-derivatives","SOLF0:USTF0",1738464332987,4.67475226,215.34,215.29,0.03274843]
["bitfinex-derivatives","SOLF0:USTF0",1738464333285,0.03025226,215.34,215.29,0.03274843]
["bitfinex-derivatives","SOLF0:USTF0",1738464334584,0.03025226,215.34,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738464334786,0.03025226,215.34,215.33,25.09643108]
["bitfinex-derivatives","SOLF0:USTF0",1738464334987,3.1,215.49,215.33,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464335184,1.5172,215.48,215.37,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464335384,21.96893108,215.48,215.28,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464335588,20.45173108,215.44,215.28,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464335789,1.4188,215.43,215.28,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464336290,0.03207162,215.38,215.33,0.03090116]
["bitfinex-derivatives","SOLF0:USTF0",1738464336484,0.03207162,215.38,215.34,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464336684,1.5455,215.47,215.34,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464336887,1.5455,215.47,215.38,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464337088,6.1873,215.47,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738464337383,6.1873,215.47,215.38,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464337588,4.6418,215.47,215.38,20.45173108]
["bitfinex-derivatives","SOLF0:USTF0",1738464338093,0.03355331,215.45,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464340696,4.67575331,215.45,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464340897,0.03355331,215.45,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464341098,4.6425,215.43,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464341397,0.03355331,215.45,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464342296,4.67585331,215.45,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464342605,0.03355331,215.45,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464342898,0.03355331,215.45,215.4,4.67526425]
["bitfinex-derivatives","SOLF0:USTF0",1738464343797,0.03355331,215.45,215.41,12.7988632]
["bitfinex-derivatives","SOLF0:USTF0",1738464344299,4.6423,215.44,215.4,0.03206425]
["bitfinex-derivatives","SOLF0:USTF0",1738464345296,0.03355331,215.45,215.4,4.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1738464346599,0.03355331,215.45,215.44,17.4411632]
["bitfinex-derivatives","SOLF0:USTF0",1738464347299,2.9558,215.55,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738464347499,1.4861,215.55,215.47,12.7988632]
["bitfinex-derivatives","SOLF0:USTF0",1738464347700,1.5513,215.58,215.5,12.7988632]
["bitfinex-derivatives","SOLF0:USTF0",1738464347701,4.6397,215.57,215.5,12.7988632]
["bitfinex-derivatives","SOLF0:USTF0",1738464348400,0.03278097,215.56,215.51,0.03096227]
["bitfinex-derivatives","SOLF0:USTF0",1738464348803,0.03278097,215.56,215.53,12.7988632]
["bitfinex-derivatives","SOLF0:USTF0",1738464349400,4.6405,215.53,215.51,0.03096227]
["bitfinex-derivatives","SOLF0:USTF0",1738464351402,4.6415,215.48,215.44,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464352199,20.47297381,215.56,215.44,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464352399,4.6417,215.47,215.44,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464352596,0.03428305,215.52,215.41,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464352901,4.6423,215.44,215.43,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738464353298,2.9716,215.47,215.41,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464353700,2.9716,215.47,215.34,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464354103,0.02977386,215.43,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464357704,4.67237386,215.43,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464357904,0.02977386,215.43,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464358508,4.67237386,215.43,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464360109,4.643,215.41,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464360907,4.67247386,215.43,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464361304,4.6434,215.39,215.38,0.03415701]
["bitfinex-derivatives","SOLF0:USTF0",1738464361510,0.02977386,215.43,215.33,27.4134234]
["bitfinex-derivatives","SOLF0:USTF0",1738464361811,4.6445,215.34,215.33,27.4134234]
["bitfinex-derivatives","SOLF0:USTF0",1738464362307,3.1,215.42,215.33,27.4134234]
["bitfinex-derivatives","SOLF0:USTF0",1738464362508,4.6439,215.37,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738464362708,0.02950177,215.4,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464362909,1.4451,215.46,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464363104,1.4451,215.46,215.35,4.67948723]
["bitfinex-derivatives","SOLF0:USTF0",1738464363308,0.03353376,215.4,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464363611,0.03353376,215.4,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738464364211,0.03353376,215.4,215.35,4.67938723]
["bitfinex-derivatives","SOLF0:USTF0",1738464364412,0.03353376,215.4,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464365318,4.67693376,215.4,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464366117,4.6434,215.39,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464366813,0.03353376,215.4,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464367119,4.6436,215.38,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464367418,0.03353376,215.4,215.35,0.03528723]
["bitfinex-derivatives","SOLF0:USTF0",1738464368123,0.03353376,215.4,215.27,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464368318,23.57297381,215.41,215.27,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464368519,4.6458,215.29,215.27,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464368719,23.57297381,215.41,215.27,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464369021,20.47297381,215.37,215.27,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464369222,1.5118,215.36,215.27,127.94185603]
["bitfinex-derivatives","SOLF0:USTF0",1738464369418,0.03332224,215.34,215.27,113.46652682]
["bitfinex-derivatives","SOLF0:USTF0",1738464369623,0.03332224,215.34,215.24,113.46652682]
["bitfinex-derivatives","SOLF0:USTF0",1738464369919,20.47297381,215.33,215.24,113.46652682]
["bitfinex-derivatives","SOLF0:USTF0",1738464370325,4.6464,215.25,215.24,113.46652682]
["bitfinex-derivatives","SOLF0:USTF0",1738464371318,0.03222441,215.27,215.22,0.03530921]
["bitfinex-derivatives","SOLF0:USTF0",1738464371523,4.6468,215.24,215.22,0.03530921]
["bitfinex-derivatives","SOLF0:USTF0",1738464373527,4.6479,215.19,215.08,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464373720,0.03222441,215.27,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738464373917,20.47297381,215.29,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738464374630,2.9124,215.28,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738464374822,0.03053822,215.22,215.18,0.03402595]
["bitfinex-derivatives","SOLF0:USTF0",1738464375916,4.6477,215.19,215.18,0.03402595]
["bitfinex-derivatives","SOLF0:USTF0",1738464376116,3.12,215.2,215.0,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464376320,4.6491,215.13,215.0,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464376520,1.4034,215.18,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738464376820,4.6494,215.11,215.0,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464377221,4.6494,215.11,215.03,0.02399438]
["bitfinex-derivatives","SOLF0:USTF0",1738464377421,0.03263772,215.08,215.03,0.02399438]
["bitfinex-derivatives","SOLF0:USTF0",1738464377811,0.03263772,215.08,215.04,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464378013,1.4034,215.18,215.04,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464379118,0.03151951,215.13,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464379516,4.6495,215.11,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464379722,0.03151951,215.13,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464382324,0.03151951,215.13,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738464384228,0.03151951,215.13,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464386728,4.6495,215.11,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464387228,0.03151951,215.13,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464388630,0.03151951,215.13,215.09,20.50874885]
["bitfinex-derivatives","SOLF0:USTF0",1738464389631,0.03151951,215.13,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464391331,4.6496,215.1,215.09,0.03577504]
["bitfinex-derivatives","SOLF0:USTF0",1738464391726,0.03151951,215.13,214.99,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738464391923,2.9687,215.13,214.99,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738464392824,4.6505,215.06,215.04,0.02085706]
["bitfinex-derivatives","SOLF0:USTF0",1738464393327,0.0346871,215.08,215.04,0.02085706]
["bitfinex-derivatives","SOLF0:USTF0",1738464395735,4.6504,215.07,215.04,0.02085706]
["bitfinex-derivatives","SOLF0:USTF0",1738464396730,0.0346871,215.08,215.04,0.02085706]
["bitfinex-derivatives","SOLF0:USTF0",1738464397130,0.0346871,215.08,215.04,5.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738464397332,20.47297381,215.06,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738464398229,4.6525,214.97,214.91,164.06160563]
["bitfinex-derivatives","SOLF0:USTF0",1738464398434,0.03023978,215.02,214.91,159.40800563]
["bitfinex-derivatives","SOLF0:USTF0",1738464398735,4.6526,214.97,214.91,159.40800563]
["bitfinex-derivatives","SOLF0:USTF0",1738464399134,0.03290379,214.99,214.91,159.40800563]
["bitfinex-derivatives","SOLF0:USTF0",1738464399328,0.03290379,214.99,214.93,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464400134,4.5868,215.11,214.93,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464400329,4.6506,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464400828,4.6503,215.08,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464401029,4.6503,215.08,214.97,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464401239,4.6503,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738464401438,0.03125482,215.05,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738464401735,0.03125482,215.05,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464402239,0.03125482,215.05,215.0,0.03115071]
["bitfinex-derivatives","SOLF0:USTF0",1738464402537,0.03125482,215.05,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738464402933,0.03125482,215.05,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738464403132,20.47297381,215.18,215.01,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464403337,23.42187381,215.18,215.01,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464403533,4.6494,215.12,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738464403837,23.42187381,215.18,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738464404137,23.42187381,215.18,215.01,20.47297381]
["bitfinex-derivatives","SOLF0:USTF0",1738464404338,4.6493,215.12,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464404938,0.03004582,215.14,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464405537,4.6496,215.1,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464408039,4.6494,215.12,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464408242,0.03004582,215.14,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464408538,4.6496,215.1,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464409241,4.6494,215.12,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464410239,0.03004582,215.14,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464411739,4.6496,215.1,215.09,0.03411319]
["bitfinex-derivatives","SOLF0:USTF0",1738464420540,20.47297381,215.1,214.93,47.88639721]
["bitfinex-derivatives","SOLF0:USTF0",1738464420741,2.8955,215.09,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738464420942,4.6505,215.07,214.93,47.88639721]
["bitfinex-derivatives","SOLF0:USTF0",1738464421243,2.8955,215.09,214.95,159.40800563]
["bitfinex-derivatives","SOLF0:USTF0",1738464421449,4.6503,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738464421749,0.03229501,215.05,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738464422048,4.6503,215.07,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464422242,0.02947063,215.06,215.01,0.03004542]
["bitfinex-derivatives","SOLF0:USTF0",1738464423348,4.6514,215.02,215.01,0.03004542]
["bitfinex-derivatives","SOLF0:USTF0",1738464427252,4.653,214.95,214.9,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464427449,1.4845,215.01,214.9,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464427845,4.6527,214.96,214.9,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464428150,4.6527,214.96,214.88,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464428353,0.03147251,214.95,214.88,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464428655,0.03147251,214.95,214.93,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464429246,0.03147251,214.95,214.9,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464429841,0.03147251,214.95,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738464430548,0.03147251,214.95,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738464430754,0.03147251,214.95,214.9,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464430958,0.03147251,214.95,214.87,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464431652,4.68447251,214.95,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738464432056,4.68447251,214.95,214.87,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464432351,4.68447251,214.95,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738464433853,0.03147251,214.95,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738464434147,0.03147251,214.95,214.85,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464434353,0.03147251,214.95,214.93,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464435454,0.03147251,214.95,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738464435648,1.5011,215.08,214.93,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464435853,1.5011,215.08,214.97,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464436055,4.6505,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464436454,4.6063,215.14,215.0,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464436455,14.39369779,215.14,215.0,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464436657,4.68178976,215.09,215.05,0.03147251]
["bitfinex-derivatives","SOLF0:USTF0",1738464436851,0.03188976,215.09,215.05,0.03147251]
["bitfinex-derivatives","SOLF0:USTF0",1738464437253,0.03188976,215.09,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738464437453,0.03188976,215.09,215.05,0.03147251]
["bitfinex-derivatives","SOLF0:USTF0",1738464438459,0.03188976,215.09,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738464438953,4.6483,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738464439157,12.84739779,215.2,215.06,12.84739779]
["bitfinex-derivatives","SOLF0:USTF0",1738464439656,12.84739779,215.2,215.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738464439855,25.04445039,215.22,215.04,20.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1738464440262,0.02939301,215.15,215.11,0.03037198]
["bitfinex-derivatives","SOLF0:USTF0",1738464447363,3.06,215.28,215.11,0.03037198]
["bitfinex-derivatives","SOLF0:USTF0",1738464447364,20.54275039,215.32,215.11,20.57312237]
["bitfinex-derivatives","SOLF0:USTF0",1738464447567,1.4473,215.31,215.11,20.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1738464448067,20.54275039,215.28,215.11,20.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1738464448565,0.03412387,215.22,215.17,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1738464449270,4.6476,215.2,215.17,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1738464449462,0.03412387,215.22,215.17,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1738464452469,4.68122387,215.22,215.17,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1738464452672,0.03412387,215.22,215.17,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1738464453764,0.03412387,215.22,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738464455772,2.9773,215.34,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738464455967,2.9773,215.34,215.23,20.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1738464456173,1.4524,215.38,215.23,20.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1738464456471,4.6446,215.34,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738464456661,4.6446,215.34,215.23,20.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1738464456862,1.4524,215.38,215.29,0.03276836]
["bitfinex-derivatives","SOLF0:USTF0",1738464456863,4.6453,215.3,215.29,0.03276836]
["bitfinex-derivatives","SOLF0:USTF0",1738464457272,4.6453,215.3,215.29,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738464461674,12.83044424,215.3,215.16,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738464461871,4.6471,215.22,215.16,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738464462167,1.5281,215.29,215.16,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738464462869,1.5281,215.29,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464463074,0.03544487,215.25,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464463273,4.6469,215.23,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464464275,4.6473,215.21,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464464673,0.03544487,215.25,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464465774,4.6471,215.23,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464467075,0.03544487,215.25,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464467372,4.6471,215.22,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464468674,4.6473,215.21,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464468876,0.03544487,215.25,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464470578,0.03544487,215.25,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738464471677,0.03544487,215.25,215.2,0.03189244]
["bitfinex-derivatives","SOLF0:USTF0",1738464473476,12.83044424,215.24,215.1,12.83044424]
["bitfinex-derivatives","SOLF0:USTF0",1738464473785,12.83044424,215.24,215.09,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464473786,12.83044424,215.2,215.09,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464473983,1.469,215.19,215.09,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464474378,1.469,215.19,215.1,12.83044424]
["bitfinex-derivatives","SOLF0:USTF0",1738464474578,0.03090568,215.16,215.12,0.02981901]
["bitfinex-derivatives","SOLF0:USTF0",1738464475486,0.03090568,215.16,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738464475785,0.03090568,215.16,215.13,12.83044424]
["bitfinex-derivatives","SOLF0:USTF0",1738464476182,0.03090568,215.16,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738464477586,12.83044424,215.35,215.15,12.83044424]
["bitfinex-derivatives","SOLF0:USTF0",1738464477784,12.83044424,215.35,215.2,12.83044424]
["bitfinex-derivatives","SOLF0:USTF0",1738464478487,12.83044424,215.35,215.2,17.47794424]
["bitfinex-derivatives","SOLF0:USTF0",1738464478690,0.0305243,215.3,215.25,0.03421287]
["bitfinex-derivatives","SOLF0:USTF0",1738464480289,0.0305243,215.3,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738464480488,0.0305243,215.3,215.25,20.54479982]
["bitfinex-derivatives","SOLF0:USTF0",1738464481889,0.0305243,215.3,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738464485801,0.0305243,215.3,215.25,20.54479982]
["bitfinex-derivatives","SOLF0:USTF0",1738464486695,0.0305243,215.3,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738464488099,0.0305243,215.3,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738464490901,0.0305243,215.3,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738464491102,0.0305243,215.3,215.25,20.54479982]
["bitfinex-derivatives","SOLF0:USTF0",1738464491302,0.0305243,215.3,215.25,0.03421287]
["bitfinex-derivatives","SOLF0:USTF0",1738464491502,0.0305243,215.3,215.25,4.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1738464491900,0.0305243,215.3,215.25,0.03421287]
["bitfinex-derivatives","SOLF0:USTF0",1738464493002,4.6462,215.26,215.25,0.03421287]
["bitfinex-derivatives","SOLF0:USTF0",1738464493504,4.647,215.23,215.18,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738464493896,2.9192,215.29,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738464494099,4.6471,215.22,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738464494403,4.6471,215.22,215.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738464494404,20.51058695,215.27,215.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738464494606,0.03528907,215.21,215.17,0.03236186]
["bitfinex-derivatives","SOLF0:USTF0",1738464495906,4.6478,215.19,215.17,0.03236186]
["bitfinex-derivatives","SOLF0:USTF0",1738464496506,4.6482,215.17,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738464497007,4.6485,215.16,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738464497211,2.9657,215.2,215.07,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738464497409,2.9657,215.2,215.05,20.51058695]
["bitfinex-derivatives","SOLF0:USTF0",1738464497605,4.6491,215.13,215.11,0.0265493]
["bitfinex-derivatives","SOLF0:USTF0",1738464499511,0.03419628,215.16,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738464499708,20.51058695,215.19,215.01,20.51058695]
["bitfinex-derivatives","SOLF0:USTF0",1738464500109,20.51058695,215.19,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464500709,0.03338395,215.13,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464501012,4.6501,215.08,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464501408,0.03236519,215.07,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464501712,12.84501628,215.15,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464502011,0.03324603,215.07,215.01,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464502315,0.03324603,215.07,215.05,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464503008,0.03324603,215.07,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738464506320,4.6486,215.15,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738464507418,4.6486,215.15,215.1,0.03144289]
["bitfinex-derivatives","SOLF0:USTF0",1738464507419,4.6488,215.14,215.1,0.03144289]
["bitfinex-derivatives","SOLF0:USTF0",1738464510522,0.03033636,215.15,215.1,0.03144289]
["bitfinex-derivatives","SOLF0:USTF0",1738464510718,4.6494,215.11,215.1,0.03144289]
["bitfinex-derivatives","SOLF0:USTF0",1738464513518,4.6506,215.06,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464513727,12.84501628,215.15,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464514227,4.6508,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738464514723,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464514926,0.02931857,215.05,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464515230,0.02931857,215.05,214.93,14.27141628]
["bitfinex-derivatives","SOLF0:USTF0",1738464515923,0.02931857,215.05,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464516123,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464516324,0.02931857,215.05,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738464516529,0.02931857,215.05,215.02,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464517629,0.02931857,215.05,215.02,17.49621628]
["bitfinex-derivatives","SOLF0:USTF0",1738464519228,0.02931857,215.05,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738464520228,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464520229,0.02931857,215.05,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464521030,4.68021857,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738464521230,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464522835,0.02931857,215.05,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464523036,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464523436,4.651,215.04,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464523735,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464524630,4.651,215.04,214.99,17.49701628]
["bitfinex-derivatives","SOLF0:USTF0",1738464525138,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464526038,4.68021857,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738464526244,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464526738,0.02931857,215.05,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738464527733,4.68011857,215.05,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738464528341,0.02931857,215.05,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738464530039,4.68021857,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738464530335,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464530640,4.6513,215.03,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464531341,4.651,215.04,214.99,17.49701628]
["bitfinex-derivatives","SOLF0:USTF0",1738464532135,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464532343,0.02931857,215.05,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738464533439,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464533644,4.651,215.04,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464534638,4.6513,215.03,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464534839,0.02931857,215.05,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464535441,0.02931857,215.05,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464535741,0.02931857,215.05,214.99,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464536242,0.02931857,215.05,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738464537645,0.02931857,215.05,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738464538345,0.02931857,215.05,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464539743,4.6512,215.03,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464540337,4.6514,215.02,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464541341,4.6512,215.03,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738464542145,0.02931857,215.05,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464542343,4.6514,215.02,214.96,17.49751628]
["bitfinex-derivatives","SOLF0:USTF0",1738464542644,4.6514,215.02,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464543844,4.6516,215.01,214.93,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464544246,0.02953715,214.99,214.93,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464547247,0.02953715,214.99,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738464548647,4.68163715,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738464549146,0.02953715,214.99,214.96,12.84501628]
["bitfinex-derivatives","SOLF0:USTF0",1738464549643,0.02953715,214.99,214.98,12.87629509]
["bitfinex-derivatives","SOLF0:USTF0",1738464551349,0.02953715,214.99,214.98,8.22409509]
["bitfinex-derivatives","SOLF0:USTF0",1738464551653,3.715e-05,214.99,214.98,17.49984956]
["bitfinex-derivatives","SOLF0:USTF0",1738464551855,3.715e-05,214.99,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738464555755,1.4872,215.12,214.98,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464556645,1.4872,215.12,214.98,14.31634956]
["bitfinex-derivatives","SOLF0:USTF0",1738464556845,0.03488539,215.07,215.03,0.03134029]
["bitfinex-derivatives","SOLF0:USTF0",1738464558349,4.6509,215.04,215.03,0.03134029]
["bitfinex-derivatives","SOLF0:USTF0",1738464558554,0.03488539,215.07,214.95,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464558853,12.84764956,215.09,214.95,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464559153,4.6516,215.01,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738464559357,12.84764956,215.06,214.93,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464559656,0.03126557,215.0,214.93,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464559853,0.03126557,215.0,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738464560159,0.03126557,215.0,214.93,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464560356,0.03126557,215.0,214.94,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464560951,0.03126557,215.0,214.97,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464561259,6.557e-05,215.0,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738464566352,6.557e-05,215.0,214.97,12.87884956]
["bitfinex-derivatives","SOLF0:USTF0",1738464566560,6.557e-05,215.0,214.97,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738464567059,6.557e-05,215.0,214.97,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738464567255,6.557e-05,215.0,214.97,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738464568761,4.653,214.95,214.91,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464569060,2.9819,215.02,214.91,140.39066991]
["bitfinex-derivatives","SOLF0:USTF0",1738464569258,4.6521,214.99,214.91,140.39066991]
["bitfinex-derivatives","SOLF0:USTF0",1738464569964,0.03357853,214.97,214.91,140.39066991]
["bitfinex-derivatives","SOLF0:USTF0",1738464570663,0.03357853,214.97,214.94,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464571160,7.853e-05,214.97,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738464576063,4.6505,215.07,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738464576262,4.6505,215.07,214.99,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464577060,4.6505,215.07,215.01,4.68517853]
["bitfinex-derivatives","SOLF0:USTF0",1738464577266,4.6512,215.03,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464577667,0.03474176,215.05,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464577863,4.68564176,215.05,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464578260,0.03474176,215.05,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464579367,4.68554176,215.05,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464580069,0.03474176,215.05,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464581160,4.6514,215.02,215.01,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738464584267,0.03474176,215.05,214.96,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464584474,4.6516,215.01,214.96,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464585571,4.68401535,215.01,214.96,12.84764956]
["bitfinex-derivatives","SOLF0:USTF0",1738464585773,4.68401535,215.01,214.96,17.50024956]
["bitfinex-derivatives","SOLF0:USTF0",1738464587773,0.03241535,215.01,214.98,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464589276,4.68401535,215.01,214.98,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464590478,0.03241535,215.01,214.98,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464591573,0.03241535,215.01,215.0,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464591779,1.4065,215.1,215.0,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464591980,1.4065,215.1,215.05,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464592478,4.6501,215.09,215.05,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464592980,4.68477304,215.09,215.05,8.2585509]
["bitfinex-derivatives","SOLF0:USTF0",1738464594382,4.6501,215.08,215.05,0.03241535]
["bitfinex-derivatives","SOLF0:USTF0",1738464594883,0.03467304,215.09,215.05,0.03241535]
["bitfinex-derivatives","SOLF0:USTF0",1738464595481,4.6505,215.06,215.05,0.03241535]
["bitfinex-derivatives","SOLF0:USTF0",1738464595780,0.03467304,215.09,215.05,0.03241535]
["bitfinex-derivatives","SOLF0:USTF0",1738464596377,4.6505,215.06,215.05,0.03241535]
["bitfinex-derivatives","SOLF0:USTF0",1738464597681,4.6514,215.02,214.99,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464598082,8.22613555,215.07,214.99,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464598777,4.6514,215.02,214.99,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464599683,4.6518,215.0,214.99,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464599878,1.4978,215.04,214.97,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464600088,8.22613555,215.03,214.95,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464600288,8.25976356,215.03,214.95,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464600984,4.6525,214.97,214.95,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464601190,8.22613555,215.03,214.95,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464601390,0.03556046,214.98,214.93,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464601982,4.653,214.95,214.93,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464602188,0.03556046,214.98,214.91,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464602788,4.653,214.95,214.91,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464602994,4.653,214.95,214.93,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464603894,4.68483998,214.96,214.93,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464604095,0.03203998,214.96,214.93,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464604291,0.03203998,214.96,214.95,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464605605,2.9905,215.04,214.95,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464605900,2.9905,215.04,215.0,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464606798,3.02063253,215.04,215.0,0.0317242]
["bitfinex-derivatives","SOLF0:USTF0",1738464607497,8.22613555,215.03,214.96,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464607690,8.22613555,215.03,214.94,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464608795,0.0329327,215.01,214.94,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464608999,4.6527,214.97,214.94,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464609696,4.6522,214.99,214.96,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464609898,2.9905,215.04,214.98,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464610198,0.03573682,215.0,214.98,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464611197,0.03573682,215.0,214.94,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464611499,4.6527,214.96,214.94,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464611700,0.03301097,214.99,214.94,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464611899,4.6529,214.95,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738464612092,8.22613555,215.01,214.92,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464612296,0.03128636,214.94,214.92,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464612596,0.03212918,214.95,214.92,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464612796,8.25826473,214.95,214.88,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464613001,8.22613555,214.93,214.86,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464613397,4.6541,214.9,214.86,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464613902,4.68732536,214.9,214.86,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464614102,4.6543,214.89,214.86,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464614401,4.6543,214.89,214.88,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464615304,0.03322536,214.9,214.88,8.22613555]
["bitfinex-derivatives","SOLF0:USTF0",1738464615695,0.03322536,214.9,214.87,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464616100,2.9468,215.0,214.87,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464616303,1.4438,215.01,214.96,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464616698,2.9468,215.06,214.93,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464616901,12.86443152,215.04,214.9,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464617108,4.6519,215.0,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738464617307,0.03329826,214.99,214.95,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1738464618800,0.03329826,214.99,214.96,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464619306,12.86443152,215.16,214.96,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464619506,4.6505,215.07,215.02,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464619808,4.4439,215.12,215.02,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464620006,4.6504,215.07,215.02,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464620602,4.68309262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464621905,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464622307,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464622711,4.651,215.04,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464623507,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464623714,4.6509,215.05,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464624814,4.6511,215.04,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464626010,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464626211,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464626412,0.03269262,215.07,215.02,17.54726063]
["bitfinex-derivatives","SOLF0:USTF0",1738464626714,4.68299262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464626908,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464627111,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464627816,4.6509,215.05,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464629117,4.6507,215.06,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464629415,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464630021,4.68319262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464630216,4.68319262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464630817,4.68319262,215.07,215.02,17.54716063]
["bitfinex-derivatives","SOLF0:USTF0",1738464631424,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464631618,4.6505,215.06,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464631820,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464632717,4.6508,215.05,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464633017,0.03269262,215.07,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464633520,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464633723,0.03269262,215.07,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738464634224,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464634427,0.03269262,215.07,215.05,12.86443152]
["bitfinex-derivatives","SOLF0:USTF0",1738464635323,0.03269262,215.07,215.02,12.89586063]
["bitfinex-derivatives","SOLF0:USTF0",1738464635924,0.03269262,215.07,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738464637733,0.03269262,215.07,215.06,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464639629,4.68299262,215.07,215.06,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464639830,0.03269262,215.07,215.04,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464640031,0.03269262,215.07,215.02,8.25179879]
["bitfinex-derivatives","SOLF0:USTF0",1738464640429,4.6507,215.05,215.02,8.25179879]
["bitfinex-derivatives","SOLF0:USTF0",1738464641030,4.6512,215.03,215.02,0.03142911]
["bitfinex-derivatives","SOLF0:USTF0",1738464643024,8.22036968,215.03,214.95,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464643423,8.22036968,215.03,214.9,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738464643424,8.22036968,215.03,214.97,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464644333,0.03493148,215.02,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464644827,4.652,215.0,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464645433,0.03493148,215.02,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464646133,4.6517,215.01,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464648433,4.6519,215.0,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464648632,0.03493148,215.02,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464649033,4.652,214.99,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464649235,0.03493148,215.02,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464650237,4.652,215.0,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464652445,0.03493148,215.02,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464652641,4.652,214.99,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464659749,0.03493148,215.02,214.98,0.03475905]
["bitfinex-derivatives","SOLF0:USTF0",1738464659944,0.03493148,215.02,215.01,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464660550,0.03493148,215.02,215.01,12.87196968]
["bitfinex-derivatives","SOLF0:USTF0",1738464661246,4.6502,215.08,215.03,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738464661451,2.9134,215.1,215.07,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464661957,8.22036968,215.15,215.09,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464662149,8.22036968,215.17,215.09,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464662567,4.6494,215.12,215.09,8.2516549]
["bitfinex-derivatives","SOLF0:USTF0",1738464662856,0.69836971,215.14,215.09,8.2516549]
["bitfinex-derivatives","SOLF0:USTF0",1738464663157,4.6491,215.13,215.09,8.2516549]
["bitfinex-derivatives","SOLF0:USTF0",1738464663359,0.69836971,215.14,215.09,8.2516549]
["bitfinex-derivatives","SOLF0:USTF0",1738464663555,0.03316939,215.14,215.13,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464664355,0.03316939,215.14,215.09,8.2516549]
["bitfinex-derivatives","SOLF0:USTF0",1738464664556,8.25353907,215.14,215.09,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738464665760,4.6495,215.11,215.09,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738464669564,8.25353907,215.14,215.09,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738464669759,8.22036968,215.1,215.03,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464670362,4.6505,215.06,215.03,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464671062,0.03191373,215.07,215.03,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464671261,4.6509,215.04,215.03,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464671458,0.03191373,215.07,214.92,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464671659,8.22036968,214.95,214.92,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464672060,4.6533,214.93,214.92,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464672456,12.87366968,214.93,214.92,127.54302035]
["bitfinex-derivatives","SOLF0:USTF0",1738464672864,8.22036968,214.93,214.84,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464673165,4.6541,214.9,214.84,8.22036968]
["bitfinex-derivatives","SOLF0:USTF0",1738464673662,4.6541,214.9,214.81,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464673860,4.6541,214.9,214.81,17.52739391]
["bitfinex-derivatives","SOLF0:USTF0",1738464675258,0.03265038,214.91,214.81,17.52739391]
["bitfinex-derivatives","SOLF0:USTF0",1738464675556,4.6544,214.89,214.81,17.52739391]
["bitfinex-derivatives","SOLF0:USTF0",1738464676162,0.03265038,214.91,214.81,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464676359,0.03265038,214.91,214.84,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464676966,4.654,214.9,214.84,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464677666,4.654,214.9,214.84,17.52669391]
["bitfinex-derivatives","SOLF0:USTF0",1738464678767,0.03265038,214.91,214.84,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464679168,4.6545,214.88,214.84,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464679663,0.03265038,214.91,214.81,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464679963,12.87149391,214.88,214.73,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464680167,1.5242,214.87,214.73,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464680565,4.6561,214.8,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738464681166,4.6566,214.78,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738464681370,12.87149391,214.85,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738464681570,0.03107672,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738464682978,0.03107672,214.77,214.73,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464683373,4.6571,214.76,214.7,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464683678,12.87149391,214.85,214.7,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464683874,0.03327497,214.75,214.7,17.52979391]
["bitfinex-derivatives","SOLF0:USTF0",1738464684175,4.657,214.77,214.7,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464684476,0.03357145,214.75,214.7,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464685279,4.6583,214.7,214.67,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464685576,12.87149391,214.75,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464685778,0.02950884,214.71,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464686572,4.6587,214.69,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738464687279,0.02950884,214.71,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738464687478,4.6587,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738464690982,0.02950884,214.71,214.64,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464691190,4.6574,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738464691491,0.03192834,214.7,214.67,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464691690,2.9326,214.8,214.67,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464691894,0.03502594,214.71,214.7,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464692191,4.6568,214.77,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738464692693,2.9326,214.8,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738464692894,2.9326,214.8,214.7,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464693192,2.9326,214.8,214.67,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464693491,2.9326,214.8,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464693492,0.03473639,214.77,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464693787,12.87149391,214.78,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464694095,12.87149391,214.74,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464694294,4.539,214.73,214.59,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738464694490,4.6593,214.66,214.59,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738464694694,4.6593,214.66,214.59,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738464695090,4.6593,214.66,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738464695294,4.69375966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464695587,0.03485966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464695890,4.69365966,214.68,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738464696090,4.69365966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464696292,0.03485966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464696693,4.6594,214.65,214.59,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1738464697093,4.6594,214.65,214.59,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738464697393,4.6594,214.65,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738464697893,0.03485966,214.68,214.59,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738464698194,0.03485966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464699295,4.6592,214.66,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464699690,4.6592,214.66,214.61,17.53169391]
["bitfinex-derivatives","SOLF0:USTF0",1738464700292,0.03485966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464701196,0.03485966,214.68,214.64,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464702198,4.69375966,214.68,214.64,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464702604,0.03485966,214.68,214.64,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464702899,4.6592,214.66,214.64,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464703298,0.03485966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464703493,4.6594,214.65,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464703900,0.03485966,214.68,214.61,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464704496,12.90635357,214.68,214.53,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464704699,12.87149391,214.65,214.51,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738464705000,0.03553726,214.63,214.51,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738464705798,4.6611,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738464706302,0.03132676,214.57,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738464706695,12.87149391,214.65,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738464706999,0.03304867,214.58,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738464707198,0.03304867,214.58,214.52,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464707396,0.03304867,214.58,214.52,14.32049391]
["bitfinex-derivatives","SOLF0:USTF0",1738464707798,4.6591,214.67,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738464708100,1.4064,214.72,214.59,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464708798,1.4064,214.72,214.59,17.53219391]
["bitfinex-derivatives","SOLF0:USTF0",1738464708998,0.03554427,214.68,214.63,0.03448041]
["bitfinex-derivatives","SOLF0:USTF0",1738464709195,4.6596,214.64,214.63,0.03448041]
["bitfinex-derivatives","SOLF0:USTF0",1738464709404,12.90703818,214.68,214.53,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464709603,1.5401,214.67,214.53,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464709798,4.6599,214.63,214.53,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464709999,1.5401,214.67,214.53,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464710498,12.87149391,214.62,214.48,12.87149391]
["bitfinex-derivatives","SOLF0:USTF0",1738464710701,12.87149391,214.62,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738464710702,4.4838,214.61,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738464710895,12.87149391,214.59,214.45,13.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1738464711099,4.6627,214.5,214.45,13.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1738464711403,12.87149391,214.59,214.45,13.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1738464711602,0.0298045,214.5,214.45,13.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1738464711799,0.0298045,214.5,214.46,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464711995,4.4838,214.61,214.46,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464712400,4.6612,214.57,214.46,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464713097,0.0315384,214.54,214.49,0.03400601]
["bitfinex-derivatives","SOLF0:USTF0",1738464713502,0.0315384,214.54,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738464713703,0.0315384,214.54,214.49,0.03400601]
["bitfinex-derivatives","SOLF0:USTF0",1738464713704,4.6598,214.64,214.5,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464714004,2.9337,214.75,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738464714205,2.9337,214.75,214.54,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464714501,2.9337,214.75,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738464714702,1.5593,214.74,214.54,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464714904,0.03152055,214.69,214.65,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1738464715109,4.6592,214.67,214.65,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1738464715408,0.03152055,214.69,214.65,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1738464715608,4.6588,214.68,214.65,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1738464716014,0.03152055,214.69,214.65,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1738464716513,20.66245956,214.67,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738464716712,20.66245956,214.63,214.47,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738464717817,0.03405012,214.57,214.53,4.69703566]
["bitfinex-derivatives","SOLF0:USTF0",1738464719213,0.03405012,214.57,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738464719912,217.74245956,214.83,214.55,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464720117,20.66245956,214.79,214.61,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464720413,20.66245956,214.79,214.57,22.22405956]
["bitfinex-derivatives","SOLF0:USTF0",1738464720610,4.6588,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738464720814,4.6588,214.68,214.57,22.22405956]
["bitfinex-derivatives","SOLF0:USTF0",1738464721014,0.03396896,214.67,214.63,0.03300178]
["bitfinex-derivatives","SOLF0:USTF0",1738464722714,4.6594,214.65,214.63,0.03300178]
["bitfinex-derivatives","SOLF0:USTF0",1738464723613,4.6594,214.65,214.63,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738464723815,20.69642852,214.67,214.47,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738464724014,20.66245956,214.63,214.47,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738464724218,4.661,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738464724617,20.66245956,214.63,214.47,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738464724813,0.03178653,214.57,214.53,0.03435785]
["bitfinex-derivatives","SOLF0:USTF0",1738464725612,4.6616,214.55,214.53,0.03435785]
["bitfinex-derivatives","SOLF0:USTF0",1738464725814,0.03178653,214.57,214.53,0.03435785]
["bitfinex-derivatives","SOLF0:USTF0",1738464726322,0.03178653,214.57,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738464726619,0.03178653,214.57,214.53,0.03435785]
["bitfinex-derivatives","SOLF0:USTF0",1738464726817,0.03178653,214.57,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738464727018,0.03178653,214.57,214.53,0.03435785]
["bitfinex-derivatives","SOLF0:USTF0",1738464727019,1.447,214.69,214.54,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464728017,1.447,214.69,214.5,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464728220,0.03187321,214.64,214.59,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1738464729219,4.6604,214.61,214.59,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1738464729920,7.321e-05,214.64,214.59,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1738464730121,10.5280174,214.76,214.62,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464730327,10.5280174,214.76,214.65,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464730528,10.5280174,214.76,214.65,25.32175956]
["bitfinex-derivatives","SOLF0:USTF0",1738464730529,4.6575,214.74,214.65,25.32175956]
["bitfinex-derivatives","SOLF0:USTF0",1738464730826,18.97753268,214.77,214.61,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464731026,1.5349,214.76,214.61,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464731228,0.03365114,214.71,214.67,0.03263046]
["bitfinex-derivatives","SOLF0:USTF0",1738464731428,1.5349,214.76,214.57,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464731625,0.03080751,214.71,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464733426,4.6587,214.68,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464735727,4.6584,214.7,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464735924,0.03080751,214.71,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464736327,4.68900751,214.71,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464736528,0.03080751,214.71,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464737527,4.6586,214.69,214.67,0.03532213]
["bitfinex-derivatives","SOLF0:USTF0",1738464738728,4.6586,214.69,214.67,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738464738925,4.66,214.63,214.57,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464739121,1.5293,214.7,214.53,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464739333,4.6604,214.61,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738464739531,1.5293,214.7,214.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738464740126,0.02973652,214.63,214.59,0.02970936]
["bitfinex-derivatives","SOLF0:USTF0",1738464741633,3.2,214.77,214.61,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464741936,4.6582,214.71,214.61,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464742136,3.2,214.77,214.61,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464742630,4.6587,214.69,214.61,25.32255956]
["bitfinex-derivatives","SOLF0:USTF0",1738464742831,4.6587,214.69,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464743130,0.03457864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464743535,4.6588,214.68,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464744329,0.03457864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464746837,4.69267864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464747132,0.03457864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464748226,0.03457864,214.71,214.66,4.69128349]
["bitfinex-derivatives","SOLF0:USTF0",1738464748626,0.03457864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464748833,0.03457864,214.71,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738464751543,4.69267864,214.71,214.66,4.69128349]
["bitfinex-derivatives","SOLF0:USTF0",1738464751741,0.03457864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464752242,0.03457864,214.71,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738464752742,0.03457864,214.71,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738464753043,0.03457864,214.71,214.66,0.03218349]
["bitfinex-derivatives","SOLF0:USTF0",1738464753240,1.4566,214.82,214.74,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738464753842,4.6564,214.79,214.72,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464754036,1.4566,214.82,214.68,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464754445,4.6576,214.74,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464759137,0.03277738,214.77,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464759846,4.6574,214.74,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464761841,4.6572,214.76,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464762046,0.03277738,214.77,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464762544,4.6574,214.75,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464763046,4.6574,214.74,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464766049,4.68977738,214.77,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464767651,4.657,214.76,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464768454,4.6574,214.74,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464768850,0.03277738,214.77,214.73,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738464769357,0.03277738,214.77,214.73,4.69253988]
["bitfinex-derivatives","SOLF0:USTF0",1738464769559,0.03277738,214.77,214.76,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464769851,1.5087,214.88,214.76,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464770056,1.5087,214.88,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738464770254,18.97753268,214.94,214.8,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464770454,18.97753268,214.94,214.84,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464770649,18.97753268,214.94,214.88,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464771054,0.03414728,214.91,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738464771353,18.97753268,214.94,214.87,0.03333288]
["bitfinex-derivatives","SOLF0:USTF0",1738464771552,18.97753268,214.94,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738464771952,9.61753268,214.94,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738464772154,111.70941526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738464772155,111.70941526,214.97,214.93,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464772457,46.36120834,214.97,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738464772656,46.3928715,214.97,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738464773054,0.03166316,214.97,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738464773958,0.03166316,214.97,214.93,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464774966,0.03166316,214.97,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738464775566,4.6507,215.06,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738464776062,4.6507,215.06,214.93,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464776063,1.5225,215.09,214.93,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464776366,1.5225,215.09,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738464776667,1.5225,215.09,214.93,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464776967,0.03064892,215.05,215.0,0.0304645]
["bitfinex-derivatives","SOLF0:USTF0",1738464777569,0.03064892,215.05,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738464777759,0.03064892,215.05,215.0,0.0304645]
["bitfinex-derivatives","SOLF0:USTF0",1738464778163,0.03064892,215.05,215.0,4.6820645]
["bitfinex-derivatives","SOLF0:USTF0",1738464778369,0.03064892,215.05,215.0,0.0304645]
["bitfinex-derivatives","SOLF0:USTF0",1738464779665,4.6515,215.02,215.0,0.0304645]
["bitfinex-derivatives","SOLF0:USTF0",1738464780268,0.03064892,215.05,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738464780469,20.66245956,215.07,214.87,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464780668,20.66245956,215.03,214.87,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464780868,20.66245956,214.99,214.87,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464781067,4.6542,214.89,214.87,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464781570,4.6542,214.89,214.86,0.03568345]
["bitfinex-derivatives","SOLF0:USTF0",1738464781774,4.6545,214.88,214.86,0.03568345]
["bitfinex-derivatives","SOLF0:USTF0",1738464782777,0.02974817,214.9,214.86,0.03568345]
["bitfinex-derivatives","SOLF0:USTF0",1738464782970,4.6542,214.89,214.86,0.03568345]
["bitfinex-derivatives","SOLF0:USTF0",1738464784677,0.02974817,214.9,214.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738464784870,0.02974817,214.9,214.76,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464785176,20.66245956,214.91,214.76,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464785366,20.66245956,214.91,214.73,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464785564,1.4267,214.9,214.73,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464785766,4.6555,214.83,214.73,25.11631105]
["bitfinex-derivatives","SOLF0:USTF0",1738464785972,1.5409,214.82,214.79,0.03370386]
["bitfinex-derivatives","SOLF0:USTF0",1738464786173,1.5409,214.82,214.73,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464786372,4.6563,214.8,214.73,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464786571,1.5409,214.82,214.73,20.45871105]
["bitfinex-derivatives","SOLF0:USTF0",1738464787272,4.6564,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738464787482,0.02955211,214.8,214.75,0.03088424]
["bitfinex-derivatives","SOLF0:USTF0",1738464787775,1.5409,214.82,214.75,0.03088424]
["bitfinex-derivatives","SOLF0:USTF0",1738464787976,4.6568,214.77,214.75,0.03088424]
["bitfinex-derivatives","SOLF0:USTF0",1738464788176,0.0347383,214.8,214.68,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464788477,4.657,214.77,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738464788673,1.5409,214.82,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738464788977,1.5409,214.82,214.64,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464789377,0.03524542,214.75,214.71,0.03307691]
["bitfinex-derivatives","SOLF0:USTF0",1738464789875,4.6579,214.72,214.71,0.03307691]
["bitfinex-derivatives","SOLF0:USTF0",1738464790978,0.03524542,214.75,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464791175,4.6584,214.7,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464791675,1.4327,214.78,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464791878,4.6585,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464792075,1.4327,214.78,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464792273,0.02961239,214.68,214.64,0.03467315]
["bitfinex-derivatives","SOLF0:USTF0",1738464792473,1.4327,214.78,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464792474,4.6583,214.7,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464792673,0.03139177,214.68,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464797174,4.6594,214.65,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464798173,1.5605,214.67,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464798376,6.2196,214.67,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464798974,0.03139177,214.68,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464799682,0.03139177,214.68,214.64,4.69023931]
["bitfinex-derivatives","SOLF0:USTF0",1738464799886,0.03139177,214.68,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464801987,4.6592,214.66,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464802285,0.03139177,214.68,214.64,0.03083931]
["bitfinex-derivatives","SOLF0:USTF0",1738464803083,0.03139177,214.68,214.44,97.48698949]
["bitfinex-derivatives","SOLF0:USTF0",1738464803084,20.66245956,214.65,214.44,97.48698949]
["bitfinex-derivatives","SOLF0:USTF0",1738464803388,20.66245956,214.6,214.44,76.82452993]
["bitfinex-derivatives","SOLF0:USTF0",1738464804289,0.03166061,214.54,214.5,0.03242902]
["bitfinex-derivatives","SOLF0:USTF0",1738464810689,4.69346061,214.54,214.5,0.03242902]
["bitfinex-derivatives","SOLF0:USTF0",1738464811093,0.03166061,214.54,214.5,0.03242902]
["bitfinex-derivatives","SOLF0:USTF0",1738464811290,4.6623,214.52,214.5,0.03242902]
["bitfinex-derivatives","SOLF0:USTF0",1738464811787,0.03166061,214.54,214.5,0.03242902]
["bitfinex-derivatives","SOLF0:USTF0",1738464811993,4.6624,214.51,214.5,0.03242902]
["bitfinex-derivatives","SOLF0:USTF0",1738464812493,4.6642,214.43,214.4,0.17332]
["bitfinex-derivatives","SOLF0:USTF0",1738464812788,20.66245956,214.46,214.4,0.17332]
["bitfinex-derivatives","SOLF0:USTF0",1738464813195,3.0115,214.5,214.35,20.35337372]
["bitfinex-derivatives","SOLF0:USTF0",1738464813196,20.66245956,214.42,214.35,20.35337372]
["bitfinex-derivatives","SOLF0:USTF0",1738464813797,4.6651,214.39,214.35,20.35337372]
["bitfinex-derivatives","SOLF0:USTF0",1738464814195,0.03531786,214.41,214.35,20.35337372]
["bitfinex-derivatives","SOLF0:USTF0",1738464815090,4.70011786,214.41,214.27,22.14005956]
["bitfinex-derivatives","SOLF0:USTF0",1738464815294,0.03531786,214.41,214.27,22.14005956]
["bitfinex-derivatives","SOLF0:USTF0",1738464815495,20.66245956,214.46,214.27,22.14005956]
["bitfinex-derivatives","SOLF0:USTF0",1738464815695,0.03325066,214.36,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738464815899,3.0115,214.5,214.35,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464816200,4.6632,214.48,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738464816894,4.6634,214.47,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738464817093,0.03158103,214.46,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464818001,23.67395956,214.5,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464818499,4.664,214.44,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464819812,0.03034926,214.45,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464821202,4.664,214.44,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464821700,4.63168222,214.44,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464822707,0.03034926,214.45,214.42,0.03371037]
["bitfinex-derivatives","SOLF0:USTF0",1738464823202,4.6646,214.41,214.4,76.82452993]
["bitfinex-derivatives","SOLF0:USTF0",1738464824501,1.55304926,214.45,214.38,127.5746375]
["bitfinex-derivatives","SOLF0:USTF0",1738464824502,4.665,214.39,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464824703,1.5227,214.45,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464825106,0.03469106,214.41,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464825305,4.6648,214.4,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464826509,1.5227,214.45,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464827709,4.6648,214.4,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464827905,0.029758,214.44,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464828802,4.6648,214.4,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464829010,0.029758,214.44,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464829309,1.4475,214.43,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464829705,4.665,214.39,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464831012,0.029758,214.44,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464831611,4.665,214.39,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464832311,4.6648,214.41,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464832709,0.029758,214.44,214.38,0.03161715]
["bitfinex-derivatives","SOLF0:USTF0",1738464832914,20.66245956,214.42,214.35,120.46042035]
["bitfinex-derivatives","SOLF0:USTF0",1738464833218,20.66245956,214.36,214.35,31.20528873]
["bitfinex-derivatives","SOLF0:USTF0",1738464833410,25.32815956,214.36,214.35,12.73918873]
["bitfinex-derivatives","SOLF0:USTF0",1738464834110,25.32815956,214.36,214.35,5.70748873]
["bitfinex-derivatives","SOLF0:USTF0",1738464834412,25.32815956,214.36,214.35,1.12878873]
["bitfinex-derivatives","SOLF0:USTF0",1738464835410,4.6661,214.34,214.33,0.03087104]
["bitfinex-derivatives","SOLF0:USTF0",1738464838411,4.6659,214.35,214.33,0.03087104]
["bitfinex-derivatives","SOLF0:USTF0",1738464838707,20.66245956,214.36,214.33,0.03087104]
["bitfinex-derivatives","SOLF0:USTF0",1738464839814,4.6661,214.34,214.33,0.03087104]
["bitfinex-derivatives","SOLF0:USTF0",1738464840015,4.6661,214.34,214.19,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464841014,4.6661,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738464841214,0.03291492,214.29,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738464842709,4.6661,214.35,214.19,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464842914,20.66245956,214.39,214.19,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464843114,4.6655,214.37,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738464843312,20.66245956,214.39,214.19,20.66245956]
["bitfinex-derivatives","SOLF0:USTF0",1738464843814,4.6655,214.38,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738464844016,20.66245956,214.39,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738464844215,0.03062404,214.37,214.32,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1738464845220,0.03062404,214.37,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738464845420,76.76573963,214.47,214.33,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738464845613,56.10328007,214.47,214.33,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738464845815,4.6642,214.43,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738464846015,56.10328007,214.47,214.33,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738464846617,0.03250713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464847719,4.69690713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464848617,0.03250713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464852014,4.6646,214.41,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464852214,0.03250713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464852617,4.6647,214.41,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464852917,0.03250713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464853217,4.6649,214.4,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464854118,4.665,214.39,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464854511,0.03250713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464856617,0.03250713,214.42,214.38,4.70040321]
["bitfinex-derivatives","SOLF0:USTF0",1738464856817,0.03250713,214.42,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464857218,0.03250713,214.42,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738464857722,0.03250713,214.42,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738464858523,4.6634,214.47,214.38,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1738464859019,4.6634,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738464859220,4.6626,214.51,214.39,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464859423,0.02997033,214.47,214.39,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464859624,0.02997033,214.47,214.43,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1738464860323,0.02997033,214.47,214.43,4.69607601]
["bitfinex-derivatives","SOLF0:USTF0",1738464860525,0.02997033,214.47,214.43,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1738464860725,0.02997033,214.47,214.36,0.35303902]
["bitfinex-derivatives","SOLF0:USTF0",1738464860927,0.02997033,214.47,214.39,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464861424,12.92404199,214.53,214.39,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464861824,0.03402746,214.48,214.44,4.69946922]
["bitfinex-derivatives","SOLF0:USTF0",1738464862029,0.03402746,214.48,214.44,0.03556922]
["bitfinex-derivatives","SOLF0:USTF0",1738464862325,1.4831,214.57,214.45,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464863327,4.69403795,214.53,214.49,0.03135236]
["bitfinex-derivatives","SOLF0:USTF0",1738464863527,0.03203795,214.53,214.49,0.03135236]
["bitfinex-derivatives","SOLF0:USTF0",1738464863928,4.69423795,214.53,214.49,0.03135236]
["bitfinex-derivatives","SOLF0:USTF0",1738464864532,0.03203795,214.53,214.49,0.03135236]
["bitfinex-derivatives","SOLF0:USTF0",1738464864921,2.9652,214.63,214.49,0.03135236]
["bitfinex-derivatives","SOLF0:USTF0",1738464864922,2.9371,214.63,214.51,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464865122,4.6602,214.62,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738464865327,1.4694,214.63,214.54,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464865529,6.28881196,214.66,214.54,12.92404199]
["bitfinex-derivatives","SOLF0:USTF0",1738464865728,10.94821196,214.66,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738464866132,0.03397183,214.64,214.6,0.03329812]
["bitfinex-derivatives","SOLF0:USTF0",1738464866828,0.03397183,214.64,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738464867032,0.03397183,214.64,214.6,12.95734011]
["bitfinex-derivatives","SOLF0:USTF0",1738464867236,6.28881196,214.66,214.6,12.95734011]
["bitfinex-derivatives","SOLF0:USTF0",1738464867432,6.28881196,214.66,214.63,17.58384199]
["bitfinex-derivatives","SOLF0:USTF0",1738464867631,1.4694,214.75,214.63,17.58384199]
["bitfinex-derivatives","SOLF0:USTF0",1738464867841,1.5094,214.74,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738464868345,0.02942266,214.71,214.66,0.03332414]
["bitfinex-derivatives","SOLF0:USTF0",1738464869045,0.02942266,214.71,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738464869244,0.02942266,214.71,214.66,0.03332414]
["bitfinex-derivatives","SOLF0:USTF0",1738464871844,0.02942266,214.71,214.66,4.69232414]
["bitfinex-derivatives","SOLF0:USTF0",1738464872041,0.02942266,214.71,214.66,0.03332414]
["bitfinex-derivatives","SOLF0:USTF0",1738464872949,0.02942266,214.71,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738464873147,0.02942266,214.71,214.66,0.03332414]
["bitfinex-derivatives","SOLF0:USTF0",1738464874948,0.02942266,214.71,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738464874949,20.65653437,214.71,214.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738464875148,20.62711171,214.67,214.48,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464875443,20.62711171,214.67,214.49,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738464876249,0.0334879,214.6,214.56,0.03220778]
["bitfinex-derivatives","SOLF0:USTF0",1738464877745,4.661,214.58,214.56,0.03220778]
["bitfinex-derivatives","SOLF0:USTF0",1738464878752,0.0334879,214.6,214.44,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464879045,1.4798,214.59,214.45,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738464879248,4.6625,214.51,214.45,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738464879445,1.4798,214.59,214.45,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738464879948,0.03052682,214.54,214.5,0.03167472]
["bitfinex-derivatives","SOLF0:USTF0",1738464880146,0.03052682,214.54,214.39,25.29201171]
["bitfinex-derivatives","SOLF0:USTF0",1738464880345,0.03052682,214.54,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464880547,4.6638,214.45,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464881146,20.62711171,214.56,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464881343,1.4798,214.59,214.4,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1738464881344,20.62711171,214.52,214.4,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1738464881548,0.03341216,214.44,214.4,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1738464881750,4.6649,214.4,214.35,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464882047,4.6649,214.4,214.33,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738464882246,4.6313,214.51,214.35,0.03416981]
["bitfinex-derivatives","SOLF0:USTF0",1738464882448,0.02964698,214.4,214.35,0.03416981]
["bitfinex-derivatives","SOLF0:USTF0",1738464882747,4.6313,214.51,214.35,0.03214108]
["bitfinex-derivatives","SOLF0:USTF0",1738464882948,0.03514869,214.4,214.35,0.03214108]
["bitfinex-derivatives","SOLF0:USTF0",1738464883149,4.6313,214.51,214.31,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464883451,0.03022808,214.4,214.35,0.03074131]
["bitfinex-derivatives","SOLF0:USTF0",1738464883752,1.4113,214.47,214.31,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464883953,0.03240231,214.4,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464884149,4.6652,214.39,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464884355,0.03240231,214.4,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464884750,4.69740231,214.4,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464885252,4.6651,214.39,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464885450,0.03240231,214.4,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464885953,4.6651,214.39,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464889053,0.03240231,214.4,214.35,0.03155247]
["bitfinex-derivatives","SOLF0:USTF0",1738464889256,0.03240231,214.4,214.35,20.65866418]
["bitfinex-derivatives","SOLF0:USTF0",1738464889857,3.22,214.58,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464890157,1.5597,214.51,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464890357,4.6631,214.49,214.39,25.29191171]
["bitfinex-derivatives","SOLF0:USTF0",1738464890555,4.6631,214.49,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464890756,1.5597,214.51,214.39,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464890962,4.6632,214.48,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738464891153,0.03157341,214.46,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464892054,4.6641,214.44,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464893356,4.69527341,214.46,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464893554,0.03157341,214.46,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464894355,0.03157341,214.46,214.42,4.69616463]
["bitfinex-derivatives","SOLF0:USTF0",1738464894857,0.03157341,214.46,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464897563,4.6638,214.45,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464898463,4.664,214.44,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464900062,4.6641,214.44,214.42,0.03176463]
["bitfinex-derivatives","SOLF0:USTF0",1738464900263,0.03157341,214.46,214.31,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464900463,3.2,214.46,214.31,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464900864,4.6655,214.37,214.31,25.29391171]
["bitfinex-derivatives","SOLF0:USTF0",1738464901667,0.03118127,214.36,214.32,0.03401607]
["bitfinex-derivatives","SOLF0:USTF0",1738464902566,4.69688127,214.36,214.32,0.03401607]
["bitfinex-derivatives","SOLF0:USTF0",1738464903362,0.03118127,214.36,214.32,0.03401607]
["bitfinex-derivatives","SOLF0:USTF0",1738464903567,3.2,214.49,214.35,25.29301171]
["bitfinex-derivatives","SOLF0:USTF0",1738464904068,4.6648,214.41,214.35,25.29301171]
["bitfinex-derivatives","SOLF0:USTF0",1738464904668,0.03237346,214.4,214.36,0.03271335]
["bitfinex-derivatives","SOLF0:USTF0",1738464906271,4.6651,214.39,214.36,0.03271335]
["bitfinex-derivatives","SOLF0:USTF0",1738464906571,0.03237346,214.4,214.36,0.03271335]
["bitfinex-derivatives","SOLF0:USTF0",1738464906766,4.6655,214.37,214.27,20.62711171]
["bitfinex-derivatives","SOLF0:USTF0",1738464906974,2.8965,214.39,214.23,22.07961171]
["bitfinex-derivatives","SOLF0:USTF0",1738464907773,4.6664,214.33,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738464908071,0.03103021,214.33,214.29,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738464909574,4.69743021,214.33,214.29,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738464910169,0.03103021,214.33,214.29,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738464910770,4.6669,214.31,214.29,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738464911470,0.03103021,214.33,214.29,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738464912673,4.667,214.3,214.29,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738464912875,0.03103021,214.33,214.17,22.07381171]
["bitfinex-derivatives","SOLF0:USTF0",1738464913070,4.6673,214.29,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738464913272,3.18,214.35,214.17,22.07381171]
["bitfinex-derivatives","SOLF0:USTF0",1738464914075,0.03236474,214.28,214.24,0.02965085]
["bitfinex-derivatives","SOLF0:USTF0",1738464914375,4.6677,214.27,214.24,0.02965085]
["bitfinex-derivatives","SOLF0:USTF0",1738464915070,0.03236474,214.28,214.24,0.02965085]
["bitfinex-derivatives","SOLF0:USTF0",1738464915776,0.03236474,214.28,214.25,12.93846383]
["bitfinex-derivatives","SOLF0:USTF0",1738464915971,0.03236474,214.28,214.25,17.60646383]
["bitfinex-derivatives","SOLF0:USTF0",1738464916477,4.6663,214.34,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738464916678,2.8965,214.39,214.29,12.93846383]
["bitfinex-derivatives","SOLF0:USTF0",1738464916874,12.93846383,214.36,214.23,12.93846383]
["bitfinex-derivatives","SOLF0:USTF0",1738464917175,3.18,214.38,214.26,12.93846383]
["bitfinex-derivatives","SOLF0:USTF0",1738464917675,0.03175871,214.34,214.3,0.02972268]
["bitfinex-derivatives","SOLF0:USTF0",1738464917876,3.18,214.38,214.24,25.36791648]
["bitfinex-derivatives","SOLF0:USTF0",1738464918075,0.03146819,214.34,214.3,0.03140914]
["bitfinex-derivatives","SOLF0:USTF0",1738464918273,4.6668,214.31,214.3,0.03140914]
["bitfinex-derivatives","SOLF0:USTF0",1738464921679,4.6668,214.31,214.12,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738464921680,20.73108467,214.34,214.12,20.69961648]
["bitfinex-derivatives","SOLF0:USTF0",1738464921976,2.8965,214.39,214.24,20.69961648]
["bitfinex-derivatives","SOLF0:USTF0",1738464922182,2.8965,214.39,214.28,20.69961648]
["bitfinex-derivatives","SOLF0:USTF0",1738464922776,0.03470338,214.36,214.31,0.03179628]
["bitfinex-derivatives","SOLF0:USTF0",1738464922979,4.666,214.35,214.31,0.03179628]
["bitfinex-derivatives","SOLF0:USTF0",1738464923481,0.03470338,214.36,214.31,0.03179628]
["bitfinex-derivatives","SOLF0:USTF0",1738464924479,0.03470338,214.36,214.2,20.69961648]
["bitfinex-derivatives","SOLF0:USTF0",1738464924681,3.3,214.35,214.19,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738464925682,4.6677,214.28,214.19,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738464927185,4.6677,214.28,214.19,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738464927384,4.6677,214.27,214.19,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738464927783,0.0325179,214.29,214.19,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738464927784,0.0325179,214.29,214.2,20.69961648]
["bitfinex-derivatives","SOLF0:USTF0",1738464929382,4.668,214.26,214.2,20.69961648]
["bitfinex-derivatives","SOLF0:USTF0",1738464929583,4.668,214.26,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464929782,20.69961648,214.38,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464929984,0.02938925,214.25,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464930285,0.03188036,214.24,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464930486,4.6665,214.33,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738464930686,0.03006859,214.24,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464930886,20.69961648,214.38,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464931088,0.03419247,214.24,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464931289,20.69961648,214.38,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464931489,0.03352515,214.24,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464931684,20.69961648,214.38,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464931882,0.03014879,214.24,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738464932096,4.6672,214.29,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464932290,0.03480293,214.24,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464932591,4.6672,214.29,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464932790,4.6669,214.31,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464932992,20.69961648,214.38,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464933193,20.69961648,214.38,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738464933491,20.69961648,214.38,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464933790,0.03490043,214.33,214.29,0.03504783]
["bitfinex-derivatives","SOLF0:USTF0",1738464933983,4.667,214.3,214.29,0.03504783]
["bitfinex-derivatives","SOLF0:USTF0",1738464936193,4.6685,214.24,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464936393,20.69961648,214.34,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464937091,20.69961648,214.34,214.19,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738464937393,0.02936598,214.29,214.19,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738464937691,0.02936598,214.29,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738464937893,4.69656598,214.29,214.19,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738464938792,4.69656598,214.29,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738464939489,4.6675,214.28,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738464939795,0.02936598,214.29,214.22,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464940897,4.69656598,214.29,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738464942299,0.02936598,214.29,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738464942500,4.6674,214.28,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738464942793,0.02936598,214.29,214.22,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464942998,0.02936598,214.29,214.19,15.80605292]
["bitfinex-derivatives","SOLF0:USTF0",1738464943597,4.6684,214.24,214.19,15.80605292]
["bitfinex-derivatives","SOLF0:USTF0",1738464944000,4.6673,214.29,214.19,20.47545292]
["bitfinex-derivatives","SOLF0:USTF0",1738464944202,0.03401263,214.24,214.19,20.47545292]
["bitfinex-derivatives","SOLF0:USTF0",1738464945102,0.03401263,214.24,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738464947905,4.70241263,214.24,214.19,15.80605292]
["bitfinex-derivatives","SOLF0:USTF0",1738464949709,0.03401263,214.24,214.19,15.80605292]
["bitfinex-derivatives","SOLF0:USTF0",1738464950509,0.03401263,214.24,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738464951409,0.03401263,214.24,214.19,15.80605292]
["bitfinex-derivatives","SOLF0:USTF0",1738464951708,0.03401263,214.24,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738464952501,0.03401263,214.24,214.19,15.80605292]
["bitfinex-derivatives","SOLF0:USTF0",1738464952705,4.70251263,214.24,214.19,20.47545292]
["bitfinex-derivatives","SOLF0:USTF0",1738464953207,0.03401263,214.24,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464953410,3.0496,214.29,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464953711,0.0316895,214.22,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464953913,0.0316895,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738464953914,4.6692,214.2,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738464954210,0.0316895,214.22,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464954607,4.7004895,214.22,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464955411,4.669,214.21,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738464955609,4.669,214.21,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464956404,4.669,214.21,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738464956809,4.669,214.21,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464957113,4.6692,214.2,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738464957309,4.6692,214.2,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464958313,4.6692,214.2,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738464960717,4.7004895,214.22,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738464960916,3.0496,214.29,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464961117,0.03282152,214.22,214.19,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464961319,0.03282152,214.22,214.2,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738464961510,0.03282152,214.22,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738464961715,6.37063656,214.32,214.2,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738464962112,6.37063656,214.32,214.22,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464962317,6.37063656,214.32,214.25,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464962514,39.86019917,214.36,214.22,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464962816,4.6668,214.32,214.22,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464963027,0.03521473,214.31,214.26,0.03144294]
["bitfinex-derivatives","SOLF0:USTF0",1738464964419,4.6674,214.29,214.26,0.03144294]
["bitfinex-derivatives","SOLF0:USTF0",1738464964617,12.93995292,214.3,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464965115,12.93995292,214.3,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738464965622,12.93995292,214.3,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464965920,0.03193774,214.26,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464966120,4.6682,214.25,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738464966319,0.03193774,214.26,214.19,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464966721,0.03193774,214.26,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738464966922,0.03193774,214.26,214.2,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738464967421,0.03193774,214.26,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738464967612,0.03193774,214.26,214.2,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738464967813,4.6681,214.25,214.2,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738464968419,0.03193774,214.26,214.2,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738464969326,0.03193774,214.26,214.19,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464969723,0.03193774,214.26,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464970022,12.93995292,214.3,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464970223,4.70218843,214.23,214.16,17.60985292]
["bitfinex-derivatives","SOLF0:USTF0",1738464970721,4.70218843,214.23,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464970921,4.70218843,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738464971217,4.6688,214.22,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464971415,4.6688,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738464971619,12.93995292,214.27,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738464971819,0.03110329,214.21,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464973118,0.03110329,214.21,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738464973318,0.03110329,214.21,214.11,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738464974722,4.6696,214.18,214.11,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738464975323,0.03261159,214.17,214.11,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738464976726,4.70241159,214.17,214.11,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738464977128,0.03261159,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738464978729,0.03261159,214.17,214.13,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464978923,19.31058948,214.3,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464979125,19.31058948,214.3,214.19,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464979126,6.37063656,214.3,214.19,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464979328,6.37063656,214.3,214.16,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464980224,0.03097692,214.25,214.21,0.03234999]
["bitfinex-derivatives","SOLF0:USTF0",1738464980434,0.03097692,214.25,214.12,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738464980435,4.6691,214.21,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738464980627,12.93995292,214.25,214.11,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738464981325,12.93995292,214.25,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738464981834,0.03270031,214.21,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738464982725,0.03270031,214.21,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464982926,4.67,214.17,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464983231,0.03529049,214.16,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464983426,4.6705,214.14,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464983728,0.03529049,214.16,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464983929,4.6703,214.15,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738464984121,0.03529049,214.16,214.03,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464984328,12.93995292,214.13,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464984530,0.03258776,214.12,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464985122,4.6712,214.11,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738464985327,0.03258776,214.12,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464985529,4.616,214.15,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464985830,0.0303198,214.08,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464986628,4.7022198,214.08,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738464986831,0.0303198,214.08,214.03,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464987129,0.0303198,214.08,214.03,17.61265292]
["bitfinex-derivatives","SOLF0:USTF0",1738464987426,0.0303198,214.08,214.03,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464987952,0.0303198,214.08,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738464988925,12.93995292,214.2,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464989130,17.58865292,214.2,214.06,12.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738464989324,12.93995292,214.17,214.04,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738464989532,12.93995292,214.14,214.04,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738464990033,4.6716,214.09,214.04,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738464990237,4.6716,214.09,214.07,0.03340702]
["bitfinex-derivatives","SOLF0:USTF0",1738464990533,4.6723,214.06,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464991535,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464992437,4.70716787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464992627,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464992832,12.97462079,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464993035,4.6728,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464993334,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464994334,4.6728,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464994633,12.97462079,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464995129,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464995634,4.673,214.03,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464996036,12.97462079,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738464997538,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465000441,0.03466787,214.05,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738465001543,0.03466787,214.05,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738465001736,0.03466787,214.05,214.0,67.93995292]
["bitfinex-derivatives","SOLF0:USTF0",1738465001936,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465002840,4.70716787,214.05,214.0,59.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738465003338,4.6727,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465003740,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465004743,4.70716787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465004940,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465005947,4.6729,214.03,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465009548,4.70726787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465009747,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465009952,4.70716787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465010454,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465010650,4.6727,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465011152,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465011351,4.673,214.03,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465012250,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465012555,4.70716787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465013156,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465013455,4.6727,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465014253,0.03466787,214.05,214.0,59.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738465014456,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465014956,0.03466787,214.05,214.01,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738465016357,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465016859,4.6733,214.01,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465017864,17.61305292,214.03,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465018053,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465018864,4.6732,214.02,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465019063,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465019259,4.70726787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465019664,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465021667,4.6732,214.02,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465022366,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465023169,4.70716787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465023668,8.30326501,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465023968,4.70716787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465024968,4.6727,214.04,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465025158,0.03466787,214.05,214.0,59.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738465025358,0.03466787,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465025568,0.03466787,214.05,214.0,63.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465025759,0.03466787,214.05,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465027169,4.70716787,214.05,214.0,59.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738465028069,0.03466787,214.05,214.0,59.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738465028266,0.03466787,214.05,214.0,67.97676501]
["bitfinex-derivatives","SOLF0:USTF0",1738465029370,0.03466787,214.05,214.02,8.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465029570,8.30326501,214.12,214.04,8.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465029964,33.78581126,214.14,214.06,8.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465030163,25.48254625,214.14,214.08,8.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465030371,25.48254625,214.15,214.08,8.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465030566,25.48254625,214.15,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738465030874,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465031061,0.03283622,214.13,214.09,4.70082265]
["bitfinex-derivatives","SOLF0:USTF0",1738465031266,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465031868,4.70373622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465032171,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465032371,4.6709,214.12,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465032571,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465033870,4.6712,214.11,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465034070,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465034672,8.30326501,214.1,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465035072,12.97466501,214.1,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465036170,8.30326501,214.1,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465036382,8.30326501,214.12,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465036775,12.97426501,214.12,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465037876,8.30326501,214.1,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465038569,12.97426501,214.12,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465040779,8.30326501,214.12,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465040979,12.97466501,214.1,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465041276,0.03283622,214.13,214.09,8.33268766]
["bitfinex-derivatives","SOLF0:USTF0",1738465041478,0.03283622,214.13,214.11,8.30326501]
["bitfinex-derivatives","SOLF0:USTF0",1738465042375,0.03283622,214.13,214.09,8.33268766]
["bitfinex-derivatives","SOLF0:USTF0",1738465042574,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465042774,8.30326501,214.12,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465043674,0.03283622,214.13,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465044279,4.6714,214.1,214.09,0.02942265]
["bitfinex-derivatives","SOLF0:USTF0",1738465045713,4.6724,214.06,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465046707,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465048809,4.7043434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465049404,4.7043434,214.05,214.0,61.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738465049405,0.0318434,214.05,214.0,61.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738465049593,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465049892,0.0318434,214.05,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738465051188,0.0318434,214.05,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738465051385,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465052791,4.7044434,214.05,214.0,61.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738465053685,0.0318434,214.05,214.0,61.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738465053989,0.0318434,214.05,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465054390,4.7043434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465055689,4.7043434,214.05,214.0,61.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738465055887,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465056289,0.0318434,214.05,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738465056691,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465057989,4.7043434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465058190,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465059890,0.0318434,214.05,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465061688,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465061888,0.0318434,214.05,214.0,69.41958071]
["bitfinex-derivatives","SOLF0:USTF0",1738465062293,0.0318434,214.05,214.0,56.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738465062690,0.0318434,214.05,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738465064394,0.0318434,214.05,214.04,12.97237649]
["bitfinex-derivatives","SOLF0:USTF0",1738465065289,8.29967649,214.13,214.04,8.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1738465065484,8.29967649,214.13,214.06,8.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1738465065685,8.29967649,214.15,214.08,8.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1738465065890,8.29967649,214.17,214.08,8.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1738465066289,19.33991305,214.19,214.12,12.97057649]
["bitfinex-derivatives","SOLF0:USTF0",1738465066490,0.03352588,214.15,214.12,8.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1738465066687,0.03352588,214.15,214.14,8.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1738465067097,0.03352588,214.15,214.14,12.97017649]
["bitfinex-derivatives","SOLF0:USTF0",1738465067699,0.03352588,214.15,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738465068492,0.03352588,214.15,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738465069194,0.03352588,214.15,214.11,14.37753836]
["bitfinex-derivatives","SOLF0:USTF0",1738465069395,0.03352588,214.15,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738465069794,4.6686,214.23,214.14,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465070595,4.6688,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738465070888,4.6688,214.22,214.14,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465070889,0.0299526,214.21,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465071495,4.6695,214.19,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465072394,0.0299526,214.21,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465072900,4.6697,214.18,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465073099,0.0299526,214.21,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465073716,4.6694,214.19,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465074216,4.6991526,214.21,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465074406,0.0299526,214.21,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465075595,4.6692,214.2,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465075998,0.0299526,214.21,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465076200,4.6698,214.17,214.16,0.03442652]
["bitfinex-derivatives","SOLF0:USTF0",1738465076597,12.95483836,214.19,214.04,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738465076902,14.36703836,214.16,214.0,67.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465077105,14.36703836,214.16,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738465077305,4.6723,214.06,214.0,67.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465077501,12.95483836,214.13,214.0,67.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465077701,0.02959725,214.05,214.01,0.0308944]
["bitfinex-derivatives","SOLF0:USTF0",1738465080408,0.02959725,214.05,214.03,17.62763836]
["bitfinex-derivatives","SOLF0:USTF0",1738465084106,0.02959725,214.05,214.03,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465084306,0.02959725,214.05,214.01,0.0308944]
["bitfinex-derivatives","SOLF0:USTF0",1738465084998,4.6729,214.03,214.01,0.0308944]
["bitfinex-derivatives","SOLF0:USTF0",1738465085296,0.02959725,214.05,214.01,0.0308944]
["bitfinex-derivatives","SOLF0:USTF0",1738465085498,0.02959725,214.05,214.03,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465087311,0.02959725,214.05,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738465087610,1.4122,214.16,214.03,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465087810,1.4122,214.16,214.06,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465088306,1.4122,214.16,214.06,17.62693836]
["bitfinex-derivatives","SOLF0:USTF0",1738465088710,0.03266112,214.13,214.09,0.03281408]
["bitfinex-derivatives","SOLF0:USTF0",1738465089018,0.03266112,214.13,214.12,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465089215,6.1351,214.24,214.12,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465090017,4.6701,214.16,214.12,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465090518,4.6707,214.13,214.12,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738465092017,4.6704,214.15,214.12,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738465092223,0.02952437,214.16,214.12,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738465093020,0.02952437,214.16,214.12,12.98732449]
["bitfinex-derivatives","SOLF0:USTF0",1738465093712,0.02952437,214.16,214.12,17.65812449]
["bitfinex-derivatives","SOLF0:USTF0",1738465093917,0.02952437,214.16,214.12,12.98732449]
["bitfinex-derivatives","SOLF0:USTF0",1738465094213,7.83173656,214.25,214.15,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465094416,7.83173656,214.25,214.18,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465094618,6.37063656,214.25,214.21,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465094820,4.6677,214.27,214.21,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465095412,0.03581199,214.26,214.22,0.0347736]
["bitfinex-derivatives","SOLF0:USTF0",1738465095617,0.03581199,214.26,214.24,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465096513,25.48254625,214.3,214.24,17.62313836]
["bitfinex-derivatives","SOLF0:USTF0",1738465096719,25.48254625,214.3,214.27,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465097219,50.96509253,214.32,214.27,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465097423,50.96509253,214.32,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465097823,0.03514765,214.34,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465098024,6.34819055,214.41,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465098223,0.03243732,214.35,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465099126,0.03243732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465100826,4.6666,214.32,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465101127,0.03243732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465101826,4.6663,214.34,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465102031,0.03243732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465102727,4.6661,214.34,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465103730,0.03243732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465104633,4.6666,214.32,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465105929,4.6665,214.33,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465106123,0.03243732,214.35,214.31,17.62163836]
["bitfinex-derivatives","SOLF0:USTF0",1738465106730,0.03243732,214.35,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465107734,4.69833732,214.35,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465108130,4.6664,214.33,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465108430,0.03243732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465108837,4.6665,214.33,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465109438,4.69853732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465109632,0.03243732,214.35,214.3,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1738465110037,0.03243732,214.35,214.31,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465110437,0.03243732,214.35,214.34,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465111736,0.03243732,214.35,214.34,17.62093836]
["bitfinex-derivatives","SOLF0:USTF0",1738465112137,1.4306,214.44,214.34,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465112433,1.4306,214.44,214.29,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738465112434,6.0947,214.44,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738465113138,4.6642,214.43,214.37,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465113341,0.03425615,214.43,214.39,0.03535983]
["bitfinex-derivatives","SOLF0:USTF0",1738465114440,4.69845615,214.43,214.39,0.03535983]
["bitfinex-derivatives","SOLF0:USTF0",1738465119244,0.03425615,214.43,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738465119445,0.03425615,214.43,214.4,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465121043,16.01483836,214.62,214.4,14.48833836]
["bitfinex-derivatives","SOLF0:USTF0",1738465121243,12.95483836,214.62,214.5,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465121639,4.3993,214.64,214.5,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465121838,4.3993,214.64,214.53,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465122038,0.0327647,214.59,214.55,0.03214409]
["bitfinex-derivatives","SOLF0:USTF0",1738465125149,0.0327647,214.59,214.55,4.69364409]
["bitfinex-derivatives","SOLF0:USTF0",1738465125545,0.0327647,214.59,214.55,0.03214409]
["bitfinex-derivatives","SOLF0:USTF0",1738465126449,4.6612,214.57,214.55,0.03214409]
["bitfinex-derivatives","SOLF0:USTF0",1738465126648,0.0327647,214.59,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465126852,4.6622,214.53,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465127350,12.95483836,214.62,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465127552,4.661,214.58,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465127750,12.95483836,214.59,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465127950,0.03323721,214.57,214.52,0.02945165]
["bitfinex-derivatives","SOLF0:USTF0",1738465128153,4.6624,214.52,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465128451,1.5361,214.57,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465128654,1.5361,214.57,214.47,17.61813836]
["bitfinex-derivatives","SOLF0:USTF0",1738465128847,1.5361,214.57,214.5,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465129054,1.5149,214.58,214.5,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465129244,4.6605,214.6,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738465129447,0.03365957,214.56,214.52,0.03243304]
["bitfinex-derivatives","SOLF0:USTF0",1738465129954,0.03365957,214.56,214.41,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738465129955,0.03365957,214.56,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465130146,12.95483836,214.56,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465130345,4.6634,214.47,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465131353,0.03290752,214.48,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465132853,4.69600752,214.48,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465134055,0.03290752,214.48,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465134353,0.03290752,214.48,214.47,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465135656,0.03290752,214.48,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465136061,0.03290752,214.48,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738465136462,0.03290752,214.48,214.44,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465138565,4.664,214.44,214.43,0.0325159]
["bitfinex-derivatives","SOLF0:USTF0",1738465139258,4.664,214.44,214.38,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465139465,1.5122,214.47,214.35,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465139966,4.6649,214.4,214.35,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465140164,1.4344,214.46,214.35,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465140368,4.6649,214.4,214.35,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465140563,4.6649,214.4,214.38,0.03515695]
["bitfinex-derivatives","SOLF0:USTF0",1738465142468,4.665,214.39,214.38,0.03515695]
["bitfinex-derivatives","SOLF0:USTF0",1738465143166,4.6656,214.37,214.32,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465143366,0.03396616,214.43,214.32,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465143558,1.4344,214.46,214.32,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465143762,12.95483836,214.44,214.32,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465144362,0.03468165,214.4,214.36,0.03364741]
["bitfinex-derivatives","SOLF0:USTF0",1738465145269,4.6655,214.37,214.36,0.03364741]
["bitfinex-derivatives","SOLF0:USTF0",1738465147381,4.6666,214.32,214.26,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465147672,0.03468165,214.4,214.26,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465147673,12.95483836,214.38,214.26,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465148382,1.5518,214.37,214.26,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465148674,0.02963699,214.34,214.23,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465148883,12.95483836,214.32,214.29,0.03272188]
["bitfinex-derivatives","SOLF0:USTF0",1738465149178,12.95483836,214.32,214.2,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465149373,12.95483836,214.29,214.17,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465150180,0.03392826,214.25,214.17,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465150983,0.03392826,214.25,214.14,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465151179,3.04,214.27,214.11,14.48943836]
["bitfinex-derivatives","SOLF0:USTF0",1738465151180,12.95483836,214.23,214.11,14.48943836]
["bitfinex-derivatives","SOLF0:USTF0",1738465151685,0.03579588,214.22,214.11,14.48943836]
["bitfinex-derivatives","SOLF0:USTF0",1738465151884,4.6696,214.18,214.11,19.16053836]
["bitfinex-derivatives","SOLF0:USTF0",1738465152082,4.6696,214.18,214.11,17.62593836]
["bitfinex-derivatives","SOLF0:USTF0",1738465152283,0.03587917,214.17,214.11,17.62593836]
["bitfinex-derivatives","SOLF0:USTF0",1738465153484,0.03587917,214.17,214.11,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465153689,0.03587917,214.17,214.08,14.46893836]
["bitfinex-derivatives","SOLF0:USTF0",1738465156285,0.03587917,214.17,214.08,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465156491,4.6709,214.13,214.05,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465157289,0.03032831,214.11,214.05,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465157993,0.03032831,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738465158185,0.03032831,214.11,214.08,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465158386,0.03032831,214.11,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738465160997,1.4862,214.25,214.08,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465161198,1.4862,214.25,214.14,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465161596,4.669,214.21,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738465161891,1.4862,214.25,214.17,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465162098,0.03011653,214.2,214.17,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465162493,1.4677,214.31,214.17,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465162695,1.4677,214.31,214.21,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465163094,4.6674,214.28,214.21,17.62373836]
["bitfinex-derivatives","SOLF0:USTF0",1738465163595,1.5302,214.32,214.21,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465163791,0.03475973,214.27,214.24,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465164497,0.03475973,214.27,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738465165093,0.03475973,214.27,214.24,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465165094,4.6663,214.34,214.24,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465165305,4.6663,214.34,214.27,12.95483836]
["bitfinex-derivatives","SOLF0:USTF0",1738465165691,4.6663,214.34,214.25,20.69642656]
["bitfinex-derivatives","SOLF0:USTF0",1738465165998,4.6657,214.36,214.25,20.69642656]
["bitfinex-derivatives","SOLF0:USTF0",1738465166399,0.03305605,214.33,214.28,0.03122103]
["bitfinex-derivatives","SOLF0:USTF0",1738465166696,0.03305605,214.33,214.29,20.69642656]
["bitfinex-derivatives","SOLF0:USTF0",1738465166897,1.5492,214.43,214.29,22.17612656]
["bitfinex-derivatives","SOLF0:USTF0",1738465167098,1.5492,214.43,214.29,23.61882656]
["bitfinex-derivatives","SOLF0:USTF0",1738465167501,4.6657,214.36,214.29,23.61882656]
["bitfinex-derivatives","SOLF0:USTF0",1738465167701,1.5492,214.43,214.29,23.61882656]
["bitfinex-derivatives","SOLF0:USTF0",1738465168098,4.6659,214.35,214.34,0.03328467]
["bitfinex-derivatives","SOLF0:USTF0",1738465168397,4.6659,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738465168599,4.69743085,214.37,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465168902,1.5542,214.42,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465169102,0.02972729,214.37,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465169300,4.666,214.35,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465169694,0.02972729,214.37,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465170300,4.6661,214.34,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465170702,4.6663,214.33,214.32,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738465171305,4.6663,214.33,214.32,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738465172201,1.5564,214.34,214.19,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738465172396,20.69642656,214.31,214.19,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738465173207,4.6676,214.28,214.19,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738465173408,0.03366325,214.27,214.23,0.02945074]
["bitfinex-derivatives","SOLF0:USTF0",1738465174201,4.6683,214.24,214.23,0.02945074]
["bitfinex-derivatives","SOLF0:USTF0",1738465178003,20.73008981,214.27,214.12,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738465178209,20.69642656,214.27,214.12,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738465178412,20.69642656,214.27,214.12,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1738465178612,4.6695,214.19,214.12,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1738465179012,20.69642656,214.27,214.12,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738465179201,4.6686,214.23,214.12,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738465179406,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465180611,4.669,214.21,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465181112,4.70372238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465181410,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465181610,4.669,214.21,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465183810,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465184010,4.6696,214.18,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465184511,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465185109,4.70372238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465185304,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465185509,4.6692,214.2,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465185910,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465186306,4.70382238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465186511,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465187916,4.669,214.21,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465188917,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465189717,4.70382238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465190417,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465190617,4.669,214.21,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465192218,0.03492238,214.22,214.17,4.6993054]
["bitfinex-derivatives","SOLF0:USTF0",1738465193519,0.03492238,214.22,214.17,0.0296054]
["bitfinex-derivatives","SOLF0:USTF0",1738465193818,0.03492238,214.22,214.17,12.98372034]
["bitfinex-derivatives","SOLF0:USTF0",1738465194413,0.03492238,214.22,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738465194614,0.03492238,214.22,214.18,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738465195413,4.6679,214.27,214.2,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465196219,4.6679,214.27,214.2,17.62311494]
["bitfinex-derivatives","SOLF0:USTF0",1738465196619,2.8994,214.32,214.21,0.03232389]
["bitfinex-derivatives","SOLF0:USTF0",1738465196620,0.03499619,214.26,214.21,0.03232389]
["bitfinex-derivatives","SOLF0:USTF0",1738465197221,4.6687,214.22,214.21,0.03232389]
["bitfinex-derivatives","SOLF0:USTF0",1738465199020,4.6684,214.24,214.21,0.03232389]
["bitfinex-derivatives","SOLF0:USTF0",1738465199222,0.03499619,214.26,214.21,0.03232389]
["bitfinex-derivatives","SOLF0:USTF0",1738465200315,0.03499619,214.26,214.23,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465200719,4.6665,214.33,214.23,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465201026,4.6665,214.33,214.26,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465201827,0.03442445,214.32,214.27,4.69838573]
["bitfinex-derivatives","SOLF0:USTF0",1738465202023,0.03442445,214.32,214.27,0.03078573]
["bitfinex-derivatives","SOLF0:USTF0",1738465202418,6.29088342,214.36,214.32,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465202626,4.665,214.4,214.32,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465202819,6.29088342,214.44,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738465203023,6.29088342,214.44,214.32,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465203225,6.29088342,214.44,214.35,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465203527,0.03372056,214.42,214.37,0.03012518]
["bitfinex-derivatives","SOLF0:USTF0",1738465203825,4.6647,214.41,214.37,0.03012518]
["bitfinex-derivatives","SOLF0:USTF0",1738465204024,12.9878355,214.42,214.37,0.03012518]
["bitfinex-derivatives","SOLF0:USTF0",1738465204227,12.95411494,214.39,214.26,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465204724,4.6663,214.34,214.26,17.62181494]
["bitfinex-derivatives","SOLF0:USTF0",1738465205025,12.95411494,214.39,214.26,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465205327,0.03451102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465206327,4.6664,214.33,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465206626,0.03451102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465207124,4.6662,214.34,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465207329,0.03451102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465207628,4.70051102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465208329,0.03451102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465208521,0.03451102,214.35,214.32,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465208928,0.03451102,214.35,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738465209521,0.03451102,214.35,214.32,12.95411494]
["bitfinex-derivatives","SOLF0:USTF0",1738465210028,0.03451102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465210420,3.02491102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465211731,4.6666,214.32,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465213030,4.6664,214.33,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465213425,3.02491102,214.35,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465213628,4.6667,214.32,214.3,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1738465214426,4.6677,214.27,214.2,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465214933,4.6677,214.27,214.2,25.37582]
["bitfinex-derivatives","SOLF0:USTF0",1738465215132,4.6679,214.26,214.18,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738465215331,20.70662,214.34,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738465215533,0.02988144,214.24,214.2,0.02953635]
["bitfinex-derivatives","SOLF0:USTF0",1738465215733,4.6681,214.25,214.18,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738465215933,0.0324566,214.24,214.2,0.03103185]
["bitfinex-derivatives","SOLF0:USTF0",1738465216128,20.70662,214.34,214.2,0.03103185]
["bitfinex-derivatives","SOLF0:USTF0",1738465216434,0.02945686,214.24,214.2,0.0357822]
["bitfinex-derivatives","SOLF0:USTF0",1738465216634,4.6676,214.28,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738465216834,0.03131227,214.24,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738465217132,0.03131227,214.24,214.2,0.0307499]
["bitfinex-derivatives","SOLF0:USTF0",1738465217133,0.03131227,214.24,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738465217829,0.03131227,214.24,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738465219130,0.03131227,214.24,214.2,20.7373699]
["bitfinex-derivatives","SOLF0:USTF0",1738465219632,2.9904,214.35,214.2,20.7373699]
["bitfinex-derivatives","SOLF0:USTF0",1738465220033,2.9904,214.35,214.2,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465220434,4.6668,214.31,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738465220734,4.70068161,214.31,214.26,4.69746788]
["bitfinex-derivatives","SOLF0:USTF0",1738465221640,4.6673,214.29,214.26,0.02956788]
["bitfinex-derivatives","SOLF0:USTF0",1738465221834,0.03388161,214.31,214.26,0.02956788]
["bitfinex-derivatives","SOLF0:USTF0",1738465222228,4.6673,214.29,214.26,0.02956788]
["bitfinex-derivatives","SOLF0:USTF0",1738465223237,4.70088161,214.31,214.26,0.02956788]
["bitfinex-derivatives","SOLF0:USTF0",1738465223735,4.667,214.3,214.26,0.02956788]
["bitfinex-derivatives","SOLF0:USTF0",1738465223926,0.03388161,214.31,214.26,0.02956788]
["bitfinex-derivatives","SOLF0:USTF0",1738465224126,0.03388161,214.31,214.29,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465224331,4.6654,214.38,214.29,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465224533,7.74778342,214.43,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738465225036,7.74778342,214.43,214.29,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465225536,7.74778342,214.43,214.33,0.03108984]
["bitfinex-derivatives","SOLF0:USTF0",1738465225537,0.03297751,214.37,214.33,0.03108984]
["bitfinex-derivatives","SOLF0:USTF0",1738465226035,4.6661,214.34,214.33,0.03108984]
["bitfinex-derivatives","SOLF0:USTF0",1738465226240,0.03297751,214.37,214.21,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465226534,20.70662,214.4,214.21,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465226745,4.6661,214.35,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738465226929,20.70662,214.4,214.21,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465227330,4.69906483,214.33,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465227535,0.03256483,214.33,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465228033,4.69896483,214.33,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465228430,4.6667,214.32,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465232638,0.03256483,214.33,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465233138,0.03256483,214.33,214.29,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465233841,0.03256483,214.33,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738465234739,0.03256483,214.33,214.29,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465234945,0.03256483,214.33,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738465235244,0.03256483,214.33,214.29,20.70662]
["bitfinex-derivatives","SOLF0:USTF0",1738465235544,0.03256483,214.33,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465236639,4.6666,214.32,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465236841,0.03256483,214.33,214.3,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465237535,0.03256483,214.33,214.3,17.60287248]
["bitfinex-derivatives","SOLF0:USTF0",1738465238337,0.03256483,214.33,214.3,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465238743,4.69886483,214.33,214.3,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465239048,0.03256483,214.33,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465239647,4.6668,214.31,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465241247,4.6672,214.29,214.28,0.02983364]
["bitfinex-derivatives","SOLF0:USTF0",1738465242244,14.46567248,214.32,214.18,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465242443,12.93587248,214.29,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738465242750,12.93587248,214.29,214.15,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465243043,4.6688,214.22,214.15,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465243346,2.9975,214.28,214.15,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465243547,0.03423542,214.21,214.16,0.03302711]
["bitfinex-derivatives","SOLF0:USTF0",1738465244548,4.70323542,214.21,214.16,0.03302711]
["bitfinex-derivatives","SOLF0:USTF0",1738465245045,0.03423542,214.21,214.06,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465245241,4.6711,214.12,214.06,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465245542,12.93587248,214.22,214.06,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465245746,4.6703,214.15,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738465246047,12.93587248,214.22,214.09,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465246243,12.93587248,214.22,214.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1738465246244,12.93587248,214.25,214.13,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465246740,0.03472482,214.21,214.13,12.93587248]
["bitfinex-derivatives","SOLF0:USTF0",1738465246947,4.6695,214.19,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465248049,0.03472482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465248942,4.6692,214.2,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465251251,4.6694,214.19,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465252251,4.6696,214.18,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465254956,0.03472482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465255452,4.6696,214.18,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465260461,0.03472482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465260462,4.70372482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465260756,12.93587248,214.2,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465260955,0.03472482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465261152,4.6696,214.18,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465262264,0.03472482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465262858,4.6696,214.18,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465263464,4.6694,214.2,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465263663,0.03472482,214.21,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465264162,4.6696,214.18,214.17,0.02969863]
["bitfinex-derivatives","SOLF0:USTF0",1738465265967,12.93587248,214.2,214.03,15.89217248]
["bitfinex-derivatives","SOLF0:USTF0",1738465266167,4.6714,214.1,214.03,15.89217248]
["bitfinex-derivatives","SOLF0:USTF0",1738465266364,12.93587248,214.16,214.03,15.89217248]
["bitfinex-derivatives","SOLF0:USTF0",1738465266564,4.6713,214.11,214.03,15.89217248]
["bitfinex-derivatives","SOLF0:USTF0",1738465266865,4.6713,214.11,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738465267266,0.03323058,214.1,214.06,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1738465268662,4.70463058,214.1,214.06,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1738465270362,4.6716,214.09,214.06,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1738465272669,0.03323058,214.1,214.06,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1738465272870,4.6718,214.08,214.06,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1738465273271,4.672,214.07,214.06,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1738465273767,15.99587248,214.09,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465273966,14.09535392,214.01,213.83,129.92343646]
["bitfinex-derivatives","SOLF0:USTF0",1738465274165,12.93587248,213.87,213.83,129.92343646]
["bitfinex-derivatives","SOLF0:USTF0",1738465274371,4.677,213.85,213.83,122.76303646]
["bitfinex-derivatives","SOLF0:USTF0",1738465274568,25.87174496,213.84,213.77,191.61059102]
["bitfinex-derivatives","SOLF0:USTF0",1738465274869,12.93587248,213.81,213.77,191.61059102]
["bitfinex-derivatives","SOLF0:USTF0",1738465275067,4.6782,213.79,213.78,0.03412275]
["bitfinex-derivatives","SOLF0:USTF0",1738465275262,4.6782,213.79,213.77,191.61059102]
["bitfinex-derivatives","SOLF0:USTF0",1738465275468,4.6778,213.81,213.77,191.61059102]
["bitfinex-derivatives","SOLF0:USTF0",1738465275767,0.03493111,213.83,213.77,191.61059102]
["bitfinex-derivatives","SOLF0:USTF0",1738465275968,0.03493111,213.83,213.78,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738465276167,20.79666285,213.91,213.78,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738465276464,20.79666285,213.95,213.78,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738465276669,4.675,213.94,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738465276870,4.675,213.94,213.8,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465277072,3.16,213.96,213.8,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465277271,0.03115516,213.89,213.85,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738465277473,76.44763879,213.87,213.85,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738465278471,97.24430164,213.87,213.85,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738465278868,4.677,213.85,213.78,2.86333032]
["bitfinex-derivatives","SOLF0:USTF0",1738465279074,18.73482269,213.86,213.78,2.86333032]
["bitfinex-derivatives","SOLF0:USTF0",1738465279275,18.73482269,213.86,213.57,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1738465279475,20.79666285,213.83,213.63,2.42789809]
["bitfinex-derivatives","SOLF0:USTF0",1738465279677,18.73482269,213.86,213.68,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465280170,0.03009639,213.79,213.75,0.03150975]
["bitfinex-derivatives","SOLF0:USTF0",1738465282278,4.70829639,213.79,213.75,0.03150975]
["bitfinex-derivatives","SOLF0:USTF0",1738465282578,4.70829639,213.79,213.73,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738465283374,4.6784,213.78,213.73,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738465284176,4.6791,213.75,213.73,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738465284382,0.03009639,213.79,213.66,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738465284572,0.03009639,213.79,213.66,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738465284777,4.6793,213.74,213.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738465285483,0.0312771,213.75,213.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738465285682,4.6795,213.73,213.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738465287477,0.0312771,213.75,213.66,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738465287683,0.0312771,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738465288582,4.7103771,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738465289084,4.6793,213.74,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738465289384,4.6793,213.74,213.66,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738465289582,4.6793,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738465289983,0.0312771,213.75,213.66,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738465290181,3.95034833,213.76,213.68,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465290485,6.26412393,213.77,213.68,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465290685,6.26412393,213.77,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738465291381,6.29562461,213.77,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738465291585,6.29562461,213.77,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465292781,6.29562461,213.77,213.73,4.71025118]
["bitfinex-derivatives","SOLF0:USTF0",1738465293291,0.03150068,213.77,213.73,4.71025118]
["bitfinex-derivatives","SOLF0:USTF0",1738465293583,4.679,213.75,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465293789,0.03150068,213.77,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465294189,4.6792,213.74,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465295288,4.679,213.76,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465295894,0.03150068,213.77,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465296190,4.679,213.75,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465297491,4.6792,213.74,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465298393,4.679,213.75,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465298594,0.03150068,213.77,213.73,0.03105118]
["bitfinex-derivatives","SOLF0:USTF0",1738465299095,4.6794,213.74,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738465299694,4.6794,213.74,213.64,9.51516263]
["bitfinex-derivatives","SOLF0:USTF0",1738465299695,20.79666285,213.79,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738465299899,20.79666285,213.79,213.64,9.51516263]
["bitfinex-derivatives","SOLF0:USTF0",1738465300195,0.032097,213.74,213.64,9.51516263]
["bitfinex-derivatives","SOLF0:USTF0",1738465300396,0.032097,213.74,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738465300896,0.032097,213.74,213.67,4.63631008]
["bitfinex-derivatives","SOLF0:USTF0",1738465301099,0.032097,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738465301288,0.032097,213.74,213.64,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465301893,0.032097,213.74,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738465302396,0.032097,213.74,213.64,20.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465302988,0.032097,213.74,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738465303294,0.032097,213.74,213.62,212.79666285]
["bitfinex-derivatives","SOLF0:USTF0",1738465303988,4.6798,213.72,213.64,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738465304194,0.032097,213.74,213.63,3.91369809]
["bitfinex-derivatives","SOLF0:USTF0",1738465304394,20.79666285,213.79,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465304595,0.03193967,213.71,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465305094,0.03193967,213.71,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738465305297,0.03193967,213.71,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465306302,0.03193967,213.71,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738465307097,0.03193967,213.71,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738465307690,0.03193967,213.71,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465308395,0.03193967,213.71,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738465308998,0.03193967,213.71,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465310604,18.891145,213.68,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738465310999,66.55161395,213.7,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465311703,66.55161395,213.7,213.64,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738465312003,66.55161395,213.7,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465312499,66.55161395,213.7,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738465312799,61.85701395,213.7,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738465312998,61.85701395,213.7,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738465313300,61.85701395,213.7,213.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738465313803,66.53711395,213.7,213.63,3.91369809]
["bitfinex-derivatives","SOLF0:USTF0",1738465314002,11.34664087,213.69,213.63,3.91369809]
["bitfinex-derivatives","SOLF0:USTF0",1738465315205,11.34664087,213.69,213.63,2.46689809]
["bitfinex-derivatives","SOLF0:USTF0",1738465315395,11.34664087,213.69,213.63,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738465316503,4.6803,213.69,213.63,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738465316702,0.03193967,213.71,213.63,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738465317003,4.6802,213.7,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738465317204,0.03193967,213.71,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738465317806,4.6806,213.68,213.63,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738465318104,13.01712982,213.66,213.53,14.57202982]
["bitfinex-derivatives","SOLF0:USTF0",1738465318306,4.6819,213.62,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738465318495,0.03155086,213.62,213.53,16.10212982]
["bitfinex-derivatives","SOLF0:USTF0",1738465319000,0.03155086,213.62,213.55,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738465319201,0.03155086,213.62,213.53,16.10212982]
["bitfinex-derivatives","SOLF0:USTF0",1738465319504,0.03155086,213.62,213.55,13.01712982]
["bitfinex-derivatives","SOLF0:USTF0",1738465319704,0.03155086,213.62,213.58,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738465320409,0.03155086,213.62,213.53,0.42381466]
["bitfinex-derivatives","SOLF0:USTF0",1738465320702,0.03155086,213.62,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738465323801,0.03155086,213.62,213.53,0.42381466]
["bitfinex-derivatives","SOLF0:USTF0",1738465324009,1.5145,213.74,213.59,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465324210,22.26863045,213.8,213.63,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465324410,4.6784,213.78,213.67,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465324605,2.8496,213.8,213.67,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465324806,1.422,213.8,213.67,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465325109,0.03036439,213.76,213.71,0.03041044]
["bitfinex-derivatives","SOLF0:USTF0",1738465326610,4.6804,213.69,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738465326810,1.4819,213.75,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738465327008,1.4819,213.75,213.59,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465327209,4.6806,213.68,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738465327712,1.4359,213.74,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738465327909,0.03516743,213.67,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738465328112,0.03516743,213.67,213.56,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738465328308,4.71606743,213.67,213.56,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738465329211,4.71606743,213.67,213.56,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738465329911,4.681,213.66,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465330513,4.6812,213.65,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465331312,0.03516743,213.67,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465331606,4.681,213.66,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465333322,0.03516743,213.67,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465333723,0.03516743,213.67,213.51,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465333923,20.84103045,213.71,213.51,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465334124,0.0342241,213.61,213.51,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465334623,0.0342241,213.61,213.52,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738465334824,0.0342241,213.61,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738465335021,0.0342241,213.61,213.52,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738465336225,0.0342241,213.61,213.55,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465336422,0.0342241,213.61,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465336726,1.4115,213.73,213.59,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465336927,1.4115,213.73,213.63,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465337226,6.0911,213.73,213.63,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465337425,1.4115,213.73,213.63,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465337626,4.6799,213.72,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738465338024,0.0350444,213.7,213.66,0.03256609]
["bitfinex-derivatives","SOLF0:USTF0",1738465341023,97.52648427,213.85,213.67,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465341222,2.9022,213.84,213.71,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465341421,2.9022,213.84,213.75,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465341623,1.537,213.9,213.75,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465341822,29.32813833,213.84,213.79,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465342228,29.32813833,213.84,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465342528,29.36037705,213.84,213.79,0.03372072]
["bitfinex-derivatives","SOLF0:USTF0",1738465343627,10.17223872,213.84,213.79,0.03372072]
["bitfinex-derivatives","SOLF0:USTF0",1738465344633,10.17223872,213.84,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738465345133,20.84103045,213.99,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738465345328,20.84103045,213.99,213.82,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465345329,4.5211,213.99,213.82,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465345725,4.6749,213.94,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738465346030,4.5211,213.99,213.82,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465346333,4.5211,213.99,213.8,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738465346334,15.0211,213.99,213.86,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465346533,0.035745,213.93,213.88,0.03590609]
["bitfinex-derivatives","SOLF0:USTF0",1738465347731,2.935745,213.93,213.88,0.03590609]
["bitfinex-derivatives","SOLF0:USTF0",1738465347937,2.935745,213.93,213.78,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465348137,4.6767,213.86,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738465348337,6.08,213.93,213.78,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465348636,4.6761,213.89,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738465348937,6.08,213.93,213.78,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465349137,0.0348668,213.86,213.82,0.03105436]
["bitfinex-derivatives","SOLF0:USTF0",1738465349338,0.0348668,213.86,213.82,20.87208481]
["bitfinex-derivatives","SOLF0:USTF0",1738465349530,0.0348668,213.86,213.82,0.03105436]
["bitfinex-derivatives","SOLF0:USTF0",1738465350731,0.0348668,213.86,213.74,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738465351037,3.2148668,213.86,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465351238,1.4291,213.85,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465351536,1.4291,213.85,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738465351938,0.02985408,213.8,213.75,0.03552584]
["bitfinex-derivatives","SOLF0:USTF0",1738465352135,4.6787,213.77,213.75,0.03552584]
["bitfinex-derivatives","SOLF0:USTF0",1738465352938,0.02985408,213.8,213.65,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465353133,4.6791,213.75,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738465354336,0.03511952,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738465354833,0.03511952,213.74,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738465355437,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465355639,0.03511952,213.74,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738465355839,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465356338,0.03511952,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738465356539,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465356840,0.03511952,213.74,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738465357440,4.71451952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465357938,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465358138,0.03511952,213.74,213.69,25.52133045]
["bitfinex-derivatives","SOLF0:USTF0",1738465358433,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465359139,0.03511952,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738465359335,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465360039,0.03511952,213.74,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738465361042,0.03511952,213.74,213.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465361242,0.03511952,213.74,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738465363842,0.03511952,213.74,213.73,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738465364032,1.4758,213.84,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465364436,4.6775,213.82,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465364841,1.4758,213.84,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465365141,6.153,213.84,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465365336,0.03245315,213.81,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738465365537,4.71015315,213.81,213.76,0.03131074]
["bitfinex-derivatives","SOLF0:USTF0",1738465365741,8.45015315,213.81,213.76,0.03131074]
["bitfinex-derivatives","SOLF0:USTF0",1738465366041,98.59421833,214.02,213.8,41.6820609]
["bitfinex-derivatives","SOLF0:USTF0",1738465366238,98.59421833,214.02,213.96,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465366542,98.59421833,214.02,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738465366744,98.59421833,214.02,214.0,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465366932,127.41273132,214.04,214.0,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465367334,0.03217914,214.03,214.01,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738465367937,130.88273132,214.04,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465368541,130.88273132,214.04,214.0,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465369042,130.91424873,214.04,214.0,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465369343,65.53492365,214.04,214.0,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465369739,3.50151741,214.04,214.0,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465369945,1.4784,214.13,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738465370247,1.4784,214.13,214.07,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465370440,1.4784,214.13,214.03,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465370639,4.6713,214.11,214.03,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465370838,1.4784,214.13,214.03,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465371244,0.03172718,214.09,214.05,0.03573895]
["bitfinex-derivatives","SOLF0:USTF0",1738465372039,0.03172718,214.09,214.07,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465372234,1.4426,214.16,214.07,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465372440,4.6696,214.19,214.11,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465372744,1.486,214.21,214.11,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465372939,1.486,214.21,214.15,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465373442,2.04,214.2,214.15,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465373645,2.07267339,214.2,214.16,0.0312524]
["bitfinex-derivatives","SOLF0:USTF0",1738465374440,5.80267339,214.2,214.16,0.0312524]
["bitfinex-derivatives","SOLF0:USTF0",1738465374641,5.80267339,214.2,214.06,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465375042,5.77,214.2,214.06,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465375941,0.03372219,214.15,214.11,0.03283212]
["bitfinex-derivatives","SOLF0:USTF0",1738465378949,4.6708,214.13,214.11,0.03283212]
["bitfinex-derivatives","SOLF0:USTF0",1738465379446,4.6711,214.12,214.02,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465379642,1.435,214.14,214.02,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465380042,1.435,214.14,214.02,25.51413045]
["bitfinex-derivatives","SOLF0:USTF0",1738465380237,4.6719,214.08,214.02,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465380546,9.92,214.08,214.02,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465380745,4.70520707,214.07,214.03,0.03204381]
["bitfinex-derivatives","SOLF0:USTF0",1738465381549,4.6727,214.05,214.03,0.03204381]
["bitfinex-derivatives","SOLF0:USTF0",1738465381945,1.51710707,214.07,213.94,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465382345,1.484,214.07,213.94,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465383042,0.03224135,214.03,213.94,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465383242,0.03224135,214.03,213.98,0.03337229]
["bitfinex-derivatives","SOLF0:USTF0",1738465383849,20.8732718,214.03,213.86,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465384051,4.6751,213.93,213.86,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465384352,3.24,214.06,213.82,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465384353,20.84103045,213.99,213.82,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465384851,1.5405,213.98,213.79,188.49723874]
["bitfinex-derivatives","SOLF0:USTF0",1738465385149,0.03412255,213.93,213.88,0.03286328]
["bitfinex-derivatives","SOLF0:USTF0",1738465385741,4.6765,213.87,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738465385947,0.03412255,213.93,213.78,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465386250,1.4214,213.94,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465386449,0.82496822,213.93,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465386845,4.6764,213.87,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738465387151,0.03332153,213.85,213.73,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465387350,0.03332153,213.85,213.79,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465389055,4.676,213.89,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738465389853,1.4214,213.94,213.79,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465390051,1.4214,213.94,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465390257,0.03321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465390457,4.71001687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465390653,0.03321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465391055,0.03321687,213.86,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738465392359,0.03321687,213.86,213.83,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465392559,0.03321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465393553,0.03321687,213.86,213.82,20.87654523]
["bitfinex-derivatives","SOLF0:USTF0",1738465394658,0.03321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465395763,4.6771,213.84,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465395963,0.03321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465396859,2.08321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465398260,4.6773,213.83,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465403460,2.08321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465403461,4.677,213.84,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465403865,2.08321687,213.86,213.82,0.03551478]
["bitfinex-derivatives","SOLF0:USTF0",1738465404069,2.08321687,213.86,213.83,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465404262,1.4214,213.94,213.83,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465404462,20.84103045,214.03,213.87,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465404662,6.1729,213.97,213.87,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465404865,9.9029,213.97,213.87,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465405168,13.6329,213.97,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738465405364,0.03274715,213.94,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738465405564,0.03274715,213.94,213.9,0.03276366]
["bitfinex-derivatives","SOLF0:USTF0",1738465406061,0.03274715,213.94,213.91,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465406267,7.46,213.97,213.91,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465406464,3.0453,214.06,213.95,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465406665,14.5919,214.08,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465407268,14.5919,214.08,213.99,25.51463045]
["bitfinex-derivatives","SOLF0:USTF0",1738465407464,0.02956698,214.07,214.02,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1738465407767,0.02956698,214.07,214.03,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465408758,0.02956698,214.07,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738465409669,1.4966,214.21,214.03,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465409869,1.5358,214.2,214.07,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465410472,4.6696,214.19,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738465410672,1.5358,214.2,214.07,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465410874,0.03404689,214.17,214.12,0.03396117]
["bitfinex-derivatives","SOLF0:USTF0",1738465411974,8.42404689,214.17,214.12,0.03396117]
["bitfinex-derivatives","SOLF0:USTF0",1738465412375,8.42404689,214.17,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738465412676,8.42404689,214.17,214.16,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465412872,4.6678,214.27,214.16,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465413077,20.84103045,214.32,214.16,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465413576,4.668,214.26,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738465414176,0.03581506,214.24,214.2,0.0306219]
["bitfinex-derivatives","SOLF0:USTF0",1738465414580,3.2,214.33,214.16,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465414876,0.03494121,214.24,214.2,0.0312583]
["bitfinex-derivatives","SOLF0:USTF0",1738465415269,4.6673,214.29,214.2,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465415469,0.03150672,214.24,214.2,20.87522361]
["bitfinex-derivatives","SOLF0:USTF0",1738465415973,0.03150672,214.24,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738465416470,9.3177,214.68,214.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465416773,2.9446,214.45,214.32,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465416978,4.6648,214.41,214.32,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465417172,2.9446,214.45,214.32,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465417880,0.03183272,214.41,214.36,0.03362252]
["bitfinex-derivatives","SOLF0:USTF0",1738465418881,3.76183272,214.41,214.36,0.03362252]
["bitfinex-derivatives","SOLF0:USTF0",1738465419181,3.76183272,214.41,214.36,20.87465297]
["bitfinex-derivatives","SOLF0:USTF0",1738465419579,3.76183272,214.41,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738465420680,2.9446,214.45,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738465420880,14.0246,214.45,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738465421977,0.03188806,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738465422476,0.03188806,214.43,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738465422674,0.03188806,214.43,214.4,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465423079,0.03188806,214.43,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738465424177,20.84103045,214.62,214.44,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738465424383,1.509,214.57,214.44,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465424879,1.509,214.57,214.48,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465425182,5.229,214.57,214.48,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465425580,0.0357414,214.55,214.5,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738465426480,1.5694414,214.55,214.5,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738465427679,4.6623,214.52,214.5,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738465428188,1.5183,214.54,214.5,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738465428381,0.0357414,214.55,214.5,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738465428579,12.53,214.57,214.51,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465428779,12.53,214.57,214.55,25.50253045]
["bitfinex-derivatives","SOLF0:USTF0",1738465429376,3.0168,214.67,214.55,25.50253045]
["bitfinex-derivatives","SOLF0:USTF0",1738465429377,3.0168,214.67,214.55,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465429586,3.0168,214.67,214.59,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465429888,0.03088888,214.63,214.59,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465430083,0.03088888,214.63,214.61,0.03126732]
["bitfinex-derivatives","SOLF0:USTF0",1738465430381,0.03088888,214.63,214.5,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465430685,3.0168,214.67,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738465430686,20.84103045,214.64,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738465431081,3.0168,214.67,214.5,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465431777,0.03358928,214.61,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465431976,0.03358928,214.61,214.56,4.69534078]
["bitfinex-derivatives","SOLF0:USTF0",1738465432183,0.03358928,214.61,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465433782,3.0168,214.67,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465434283,3.0168,214.67,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465434981,0.03395796,214.64,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465435283,0.03395796,214.64,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465435477,4.6602,214.62,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465435677,1.4912,214.66,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465435882,1.4912,214.66,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465436282,6.1505,214.66,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738465436484,1.4912,214.66,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465436689,4.6601,214.62,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465436880,0.0348283,214.64,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465437388,4.6601,214.62,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465438089,0.0348283,214.64,214.56,4.69544078]
["bitfinex-derivatives","SOLF0:USTF0",1738465438285,0.0348283,214.64,214.56,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1738465438481,0.0348283,214.64,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465439588,4.6599,214.63,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465439783,0.0348283,214.64,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465440582,0.0348283,214.64,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465440781,0.0348283,214.64,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738465441085,0.0348283,214.64,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465441482,3.7548283,214.64,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465441683,3.22,214.88,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465441887,2.8547,214.77,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465442185,4.658,214.72,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738465442391,2.8547,214.77,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465442794,23.69573045,214.77,214.57,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465443090,0.03091169,214.71,214.67,0.03534584]
["bitfinex-derivatives","SOLF0:USTF0",1738465443285,4.659,214.67,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738465443492,0.03091169,214.71,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465443691,1.5301,214.72,214.61,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465444090,2.8547,214.77,214.66,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465444487,0.02963078,214.74,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465444687,4.68713078,214.74,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465445390,4.6579,214.72,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465445591,0.02963078,214.74,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465445792,4.6577,214.73,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465446190,0.02963078,214.74,214.69,4.68919935]
["bitfinex-derivatives","SOLF0:USTF0",1738465446797,4.6579,214.72,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465447096,0.02963078,214.74,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465447498,4.6581,214.71,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465448697,2.8547,214.77,214.69,0.03069935]
["bitfinex-derivatives","SOLF0:USTF0",1738465448897,2.8547,214.77,214.6,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465449397,2.8547,214.77,214.62,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465449598,2.8547,214.77,214.63,25.23723202]
["bitfinex-derivatives","SOLF0:USTF0",1738465450197,0.0358389,214.72,214.68,0.03358425]
["bitfinex-derivatives","SOLF0:USTF0",1738465450697,1.5301,214.82,214.7,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465451004,20.84103045,214.91,214.7,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465451198,2.38165869,214.9,214.74,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465451399,0.82955869,214.89,214.74,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465451996,1.5521,214.9,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465451997,0.03357413,214.84,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465453600,4.68897413,214.84,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465453904,0.03357413,214.84,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465454107,4.6558,214.82,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465454304,0.03357413,214.84,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465454703,4.656,214.81,214.79,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738465454906,0.03357413,214.84,214.71,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465455106,20.84103045,214.87,214.71,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465455404,20.84103045,214.87,214.75,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465455805,1.4887,214.89,214.75,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465456008,0.03414401,214.83,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465456306,4.68964401,214.83,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465456812,0.03414401,214.83,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465457508,4.6552,214.85,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465457908,4.6552,214.85,214.79,4.68957672]
["bitfinex-derivatives","SOLF0:USTF0",1738465458114,4.6554,214.84,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465458505,1.4887,214.89,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465458706,0.03267918,214.84,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465458906,0.03267918,214.84,214.79,4.68957672]
["bitfinex-derivatives","SOLF0:USTF0",1738465459215,0.03267918,214.84,214.79,0.03327672]
["bitfinex-derivatives","SOLF0:USTF0",1738465460007,0.03267918,214.84,214.77,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465460515,4.6563,214.8,214.77,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465460713,0.03267918,214.84,214.77,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465461107,4.6557,214.83,214.78,0.03068106]
["bitfinex-derivatives","SOLF0:USTF0",1738465461312,0.03267918,214.84,214.78,0.03068106]
["bitfinex-derivatives","SOLF0:USTF0",1738465461716,4.6564,214.79,214.78,0.03068106]
["bitfinex-derivatives","SOLF0:USTF0",1738465461918,0.03267918,214.84,214.74,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465462115,1.4763,214.78,214.74,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465462316,4.6572,214.75,214.74,127.3756062]
["bitfinex-derivatives","SOLF0:USTF0",1738465462714,4.6572,214.75,214.74,120.3502062]
["bitfinex-derivatives","SOLF0:USTF0",1738465463113,0.03036882,214.77,214.72,0.03397589]
["bitfinex-derivatives","SOLF0:USTF0",1738465464414,0.03036882,214.77,214.7,120.3502062]
["bitfinex-derivatives","SOLF0:USTF0",1738465464615,0.85899146,214.77,214.7,120.3502062]
["bitfinex-derivatives","SOLF0:USTF0",1738465464914,0.85899146,214.77,214.68,159.21950775]
["bitfinex-derivatives","SOLF0:USTF0",1738465464915,4.6581,214.71,214.68,159.21950775]
["bitfinex-derivatives","SOLF0:USTF0",1738465465120,1.4763,214.78,214.63,159.21950775]
["bitfinex-derivatives","SOLF0:USTF0",1738465465620,0.03174163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465466118,4.658,214.72,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465466318,0.03174163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465467221,0.03174163,214.73,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738465467416,0.03174163,214.73,214.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465467917,9.43174163,214.73,214.69,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465469321,9.43174163,214.73,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738465469825,9.43174163,214.73,214.69,9.89809093]
["bitfinex-derivatives","SOLF0:USTF0",1738465470326,4.6579,214.72,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465470527,9.43174163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465471227,9.43174163,214.73,214.68,4.68849722]
["bitfinex-derivatives","SOLF0:USTF0",1738465471726,9.43174163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465471931,14.08944163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465472120,9.43174163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465472521,9.43174163,214.73,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738465472722,9.43174163,214.73,214.68,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1738465473125,9.43174163,214.73,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738465473821,1.5098,214.84,214.7,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465474027,4.6565,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738465474225,1.5098,214.84,214.7,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465474421,1.5098,214.84,214.74,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465475123,1.5098,214.84,214.65,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738465475124,0.03357914,214.81,214.78,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465475324,2.78,214.84,214.78,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465476631,0.03444105,214.83,214.79,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1738465476927,3.75444105,214.83,214.79,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1738465478929,3.75444105,214.83,214.79,4.69185423]
["bitfinex-derivatives","SOLF0:USTF0",1738465479130,3.75444105,214.83,214.81,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465479531,3.75444105,214.83,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738465480430,28.46313568,214.92,214.81,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465481231,28.46313568,214.92,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738465481630,0.03348935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465482832,4.68728935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465484435,4.68728935,214.91,214.86,4.6888168]
["bitfinex-derivatives","SOLF0:USTF0",1738465485032,4.68728935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465485235,0.03348935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465485729,4.6546,214.87,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465485926,0.03348935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465486132,3.75348935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465486436,4.6546,214.87,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465486631,3.75348935,214.91,214.86,0.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1738465487234,3.75348935,214.91,214.89,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465487436,3.75348935,214.91,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738465487827,3.75348935,214.91,214.89,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465488235,25.55833568,215.0,214.89,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465489231,20.84103045,215.05,214.89,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465489426,0.03498496,214.97,214.92,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1738465489637,0.03498496,214.97,214.89,20.84103045]
["bitfinex-derivatives","SOLF0:USTF0",1738465489929,0.03498496,214.97,214.92,0.03109997]
["bitfinex-derivatives","SOLF0:USTF0",1738465490727,4.6531,214.95,214.92,0.03109997]
["bitfinex-derivatives","SOLF0:USTF0",1738465491436,4.6532,214.94,214.92,0.03109997]
["bitfinex-derivatives","SOLF0:USTF0",1738465492137,0.03498496,214.97,214.89,5.28447332]
["bitfinex-derivatives","SOLF0:USTF0",1738465493234,0.03498496,214.97,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465494134,3.75498496,214.97,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465495641,4.6529,214.95,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465497343,3.75498496,214.97,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465498240,3.0062,214.96,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465498640,4.6534,214.93,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465499340,3.0062,214.96,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465499541,4.6535,214.92,214.91,0.03486397]
["bitfinex-derivatives","SOLF0:USTF0",1738465499846,12.86385893,214.94,214.82,12.86385893]
["bitfinex-derivatives","SOLF0:USTF0",1738465500342,1.5524,214.93,214.79,12.86385893]
["bitfinex-derivatives","SOLF0:USTF0",1738465500840,4.6551,214.85,214.84,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1738465501441,4.6564,214.79,214.73,12.86385893]
["bitfinex-derivatives","SOLF0:USTF0",1738465501835,3.0805,214.84,214.73,12.86385893]
["bitfinex-derivatives","SOLF0:USTF0",1738465502037,4.6558,214.82,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738465502234,3.0805,214.84,214.73,12.86385893]
["bitfinex-derivatives","SOLF0:USTF0",1738465502436,0.03498248,214.81,214.76,0.03313228]
["bitfinex-derivatives","SOLF0:USTF0",1738465502636,4.6563,214.8,214.76,0.03313228]
["bitfinex-derivatives","SOLF0:USTF0",1738465502843,0.03498248,214.81,214.76,0.03313228]
["bitfinex-derivatives","SOLF0:USTF0",1738465503743,4.6564,214.79,214.76,0.03313228]
["bitfinex-derivatives","SOLF0:USTF0",1738465504241,0.03498248,214.81,214.76,0.03313228]
["bitfinex-derivatives","SOLF0:USTF0",1738465506444,0.03498248,214.81,214.69,20.61526567]
["bitfinex-derivatives","SOLF0:USTF0",1738465506647,1.5528,214.83,214.69,20.61526567]
["bitfinex-derivatives","SOLF0:USTF0",1738465506845,4.6567,214.78,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738465507037,1.5528,214.83,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738465507546,4.6561,214.8,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738465507738,0.03510346,214.8,214.76,0.03345171]
["bitfinex-derivatives","SOLF0:USTF0",1738465508645,4.6566,214.78,214.76,0.03345171]
["bitfinex-derivatives","SOLF0:USTF0",1738465509247,0.03510346,214.8,214.76,0.03345171]
["bitfinex-derivatives","SOLF0:USTF0",1738465510050,0.03510346,214.8,214.77,20.61526567]
["bitfinex-derivatives","SOLF0:USTF0",1738465510250,1.466,214.9,214.77,20.61526567]
["bitfinex-derivatives","SOLF0:USTF0",1738465510749,1.466,214.9,214.81,20.61526567]
["bitfinex-derivatives","SOLF0:USTF0",1738465511442,0.03011399,214.88,214.83,0.03018323]
["bitfinex-derivatives","SOLF0:USTF0",1738465511642,0.03011399,214.88,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738465512045,0.03011399,214.88,214.83,0.03018323]
["bitfinex-derivatives","SOLF0:USTF0",1738465512242,4.6555,214.83,214.73,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738465512447,1.466,214.9,214.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738465513347,0.03024691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465515850,0.03024691,214.84,214.79,4.68627285]
["bitfinex-derivatives","SOLF0:USTF0",1738465516052,0.03024691,214.84,214.8,20.61526567]
["bitfinex-derivatives","SOLF0:USTF0",1738465517643,0.03024691,214.84,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738465517846,0.03024691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465518456,4.68554691,214.84,214.79,4.68647285]
["bitfinex-derivatives","SOLF0:USTF0",1738465519447,4.68554691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465520459,0.03024691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465520652,4.6558,214.82,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465520956,0.03024691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465521147,4.68574691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465521349,0.03024691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465522749,4.6555,214.83,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465527157,0.03024691,214.84,214.79,0.03007285]
["bitfinex-derivatives","SOLF0:USTF0",1738465527458,0.03024691,214.84,214.75,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465527459,1.4824,214.82,214.74,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465527657,6.1382,214.82,214.77,17.53327377]
["bitfinex-derivatives","SOLF0:USTF0",1738465528159,1.4824,214.82,214.77,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465528359,4.656,214.81,214.77,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465528552,4.656,214.81,214.77,12.9111505]
["bitfinex-derivatives","SOLF0:USTF0",1738465528750,1.51730722,214.82,214.77,0.03467673]
["bitfinex-derivatives","SOLF0:USTF0",1738465529658,0.03490722,214.82,214.77,0.03467673]
["bitfinex-derivatives","SOLF0:USTF0",1738465530255,0.03490722,214.82,214.77,17.5679505]
["bitfinex-derivatives","SOLF0:USTF0",1738465530463,0.03490722,214.82,214.77,12.9111505]
["bitfinex-derivatives","SOLF0:USTF0",1738465530658,0.03490722,214.82,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738465530858,1.4824,214.88,214.8,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465531060,1.466,214.9,214.86,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465531260,26.97483568,214.93,214.86,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465531461,25.55833568,214.93,214.89,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465531761,30.21173568,214.93,214.89,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465531957,1.5001,214.95,214.86,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465532153,0.02952758,214.93,214.89,0.03552141]
["bitfinex-derivatives","SOLF0:USTF0",1738465532357,4.654,214.9,214.89,0.03552141]
["bitfinex-derivatives","SOLF0:USTF0",1738465532563,0.02952758,214.93,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738465532859,1.4686,214.94,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738465533760,4.6542,214.89,214.86,0.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1738465534563,4.6544,214.88,214.86,0.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1738465536764,0.03441174,214.9,214.87,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465537163,0.03441174,214.9,214.86,0.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1738465537859,4.6544,214.88,214.86,0.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1738465538263,0.03441174,214.9,214.86,0.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1738465538466,4.6549,214.86,214.81,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465539565,4.688779,214.86,214.81,12.91109183]
["bitfinex-derivatives","SOLF0:USTF0",1738465540766,4.688779,214.86,214.81,17.56699183]
["bitfinex-derivatives","SOLF0:USTF0",1738465543070,0.033879,214.86,214.81,12.91109183]
["bitfinex-derivatives","SOLF0:USTF0",1738465543272,0.033879,214.86,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738465543669,0.033879,214.86,214.84,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465549977,4.688879,214.86,214.84,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465553184,3.753879,214.86,214.84,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465554579,3.753879,214.86,214.81,12.91109183]
["bitfinex-derivatives","SOLF0:USTF0",1738465554775,3.753879,214.86,214.81,0.03461806]
["bitfinex-derivatives","SOLF0:USTF0",1738465554981,3.753879,214.86,214.83,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465555882,3.753879,214.86,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738465560884,6.1219,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738465561980,1.50245026,214.94,214.89,0.03556647]
["bitfinex-derivatives","SOLF0:USTF0",1738465563485,1.50245026,214.94,214.82,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465563677,1.4686,214.94,214.79,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465564084,1.4686,214.94,214.74,0.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738465564290,1.4686,214.94,214.88,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465564685,0.0308052,214.93,214.89,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738465565589,0.0308052,214.93,214.89,4.69002002]
["bitfinex-derivatives","SOLF0:USTF0",1738465566489,3.7508052,214.93,214.89,4.69002002]
["bitfinex-derivatives","SOLF0:USTF0",1738465566686,3.7508052,214.93,214.89,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738465567589,3.7508052,214.93,214.9,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465567988,2.9935,215.0,214.9,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465568188,2.9935,215.0,214.94,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465569194,0.03279055,214.99,214.95,0.03099902]
["bitfinex-derivatives","SOLF0:USTF0",1738465571186,0.03279055,214.99,214.97,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465571388,0.03279055,214.99,214.95,0.03099902]
["bitfinex-derivatives","SOLF0:USTF0",1738465572995,4.6525,214.97,214.95,0.03099902]
["bitfinex-derivatives","SOLF0:USTF0",1738465573193,4.6525,214.97,214.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1738465573194,2.8859,214.98,214.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738465573398,4.4302,214.98,214.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738465573697,8.1502,214.98,214.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738465574398,0.03116612,214.94,214.89,0.03312509]
["bitfinex-derivatives","SOLF0:USTF0",1738465574599,12.87647377,214.93,214.79,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465574794,4.6544,214.88,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738465574995,4.6544,214.88,214.79,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465575396,4.6542,214.9,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738465575597,15.95647377,214.96,214.79,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465575896,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465576398,0.03339037,214.88,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738465576596,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465577097,4.68789037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465578502,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465578799,4.6549,214.86,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465578991,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465580096,4.68799037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465581703,0.03339037,214.88,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738465581905,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465583804,0.03339037,214.88,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738465585008,0.03339037,214.88,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738465586301,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465586506,0.03339037,214.88,214.84,4.68615227]
["bitfinex-derivatives","SOLF0:USTF0",1738465586807,0.03339037,214.88,214.84,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738465587109,4.6551,214.85,214.79,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465587407,4.6564,214.79,214.73,17.53387377]
["bitfinex-derivatives","SOLF0:USTF0",1738465587709,15.75357377,214.87,214.73,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465588309,0.034674,214.82,214.78,0.0341163]
["bitfinex-derivatives","SOLF0:USTF0",1738465588709,4.690374,214.82,214.78,0.0341163]
["bitfinex-derivatives","SOLF0:USTF0",1738465593214,0.034674,214.82,214.78,0.0341163]
["bitfinex-derivatives","SOLF0:USTF0",1738465593412,0.034674,214.82,214.78,4.6907163]
["bitfinex-derivatives","SOLF0:USTF0",1738465594114,0.034674,214.82,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738465594609,0.034674,214.82,214.78,0.0341163]
["bitfinex-derivatives","SOLF0:USTF0",1738465595814,0.034674,214.82,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738465598011,0.034674,214.82,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738465598814,1.4344,214.87,214.79,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465599009,1.4344,214.87,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738465599209,1.4828,214.92,214.84,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465599409,1.4828,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738465600114,1.51663966,214.92,214.87,4.68696614]
["bitfinex-derivatives","SOLF0:USTF0",1738465600414,1.51663966,214.92,214.87,0.03236614]
["bitfinex-derivatives","SOLF0:USTF0",1738465600810,1.51663966,214.92,214.78,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465601012,1.4828,214.92,214.78,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465601208,4.6558,214.84,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738465601410,12.87647377,214.9,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738465601616,12.87647377,214.87,214.71,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465601812,4.6563,214.82,214.74,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738465602018,1.45880825,214.81,214.77,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1738465602214,1.45880825,214.81,214.71,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465602413,1.45880825,214.81,214.68,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465602620,17.36377377,214.81,214.68,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465603419,4.6579,214.75,214.72,0.03100619]
["bitfinex-derivatives","SOLF0:USTF0",1738465604320,0.03535023,214.77,214.72,0.03100619]
["bitfinex-derivatives","SOLF0:USTF0",1738465604516,0.03535023,214.77,214.65,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465604716,1.4124,214.77,214.62,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465605020,1.4273,214.81,214.68,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465605219,1.4273,214.81,214.71,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465605720,4.6573,214.77,214.74,0.034954]
["bitfinex-derivatives","SOLF0:USTF0",1738465606114,0.03467528,214.78,214.74,0.034954]
["bitfinex-derivatives","SOLF0:USTF0",1738465606312,0.03467528,214.78,214.68,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465606512,14.30377377,214.81,214.68,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465606711,0.82928231,214.8,214.68,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465606919,0.82928231,214.8,214.65,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465607120,12.87647377,214.78,214.65,12.87647377]
["bitfinex-derivatives","SOLF0:USTF0",1738465607522,0.03312267,214.74,214.69,0.03545348]
["bitfinex-derivatives","SOLF0:USTF0",1738465608225,4.6617,214.57,214.49,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738465608425,12.87647377,214.55,214.42,129.00809154]
["bitfinex-derivatives","SOLF0:USTF0",1738465608618,12.87647377,214.52,214.42,129.00809154]
["bitfinex-derivatives","SOLF0:USTF0",1738465608821,12.87647377,214.49,214.42,129.00809154]
["bitfinex-derivatives","SOLF0:USTF0",1738465609321,4.6641,214.46,214.42,129.00809154]
["bitfinex-derivatives","SOLF0:USTF0",1738465609522,0.03043734,214.48,214.42,129.00809154]
["bitfinex-derivatives","SOLF0:USTF0",1738465609716,0.03043734,214.48,214.42,124.31789154]
["bitfinex-derivatives","SOLF0:USTF0",1738465610022,20.69009355,214.45,214.42,117.67019154]
["bitfinex-derivatives","SOLF0:USTF0",1738465610323,4.6646,214.43,214.42,117.67019154]
["bitfinex-derivatives","SOLF0:USTF0",1738465610727,3.14,214.44,214.28,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738465611024,3.14,214.44,214.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738465611225,3.14,214.52,214.33,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465611520,56.09713341,214.54,214.37,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465611724,4.6627,214.52,214.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738465611916,56.09713341,214.54,214.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738465612426,56.09713341,214.54,214.4,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738465612824,0.03185261,214.48,214.44,0.03434285]
["bitfinex-derivatives","SOLF0:USTF0",1738465613024,0.03185261,214.48,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465613725,4.6639,214.47,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465614222,4.69545261,214.48,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465614419,0.03185261,214.48,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465614819,4.69545261,214.48,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465615025,0.03185261,214.48,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465615424,4.6641,214.46,214.37,17.40138769]
["bitfinex-derivatives","SOLF0:USTF0",1738465615732,56.09713341,214.54,214.37,17.40138769]
["bitfinex-derivatives","SOLF0:USTF0",1738465615934,20.69009355,214.53,214.37,12.73558769]
["bitfinex-derivatives","SOLF0:USTF0",1738465616123,4.6649,214.42,214.34,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738465616319,0.03027648,214.44,214.34,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738465618330,0.03027648,214.44,214.34,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738465619632,4.6647,214.43,214.35,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738465619931,0.03027648,214.44,214.34,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738465621131,4.6651,214.41,214.34,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738465621326,0.03027648,214.44,214.34,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738465621533,20.69009355,214.49,214.34,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738465621738,0.03018957,214.41,214.34,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738465621936,0.03018957,214.41,214.34,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738465622130,20.72028312,214.41,214.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738465622437,4.6658,214.38,214.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738465622634,20.72028312,214.41,214.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738465622831,20.69009355,214.41,214.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738465623033,4.6664,214.35,214.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738465624230,4.6673,214.31,214.25,28.34999355]
["bitfinex-derivatives","SOLF0:USTF0",1738465624430,0.03552513,214.38,214.25,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738465624629,20.69009355,214.41,214.25,23.68159355]
["bitfinex-derivatives","SOLF0:USTF0",1738465624825,0.03141993,214.34,214.25,23.68159355]
["bitfinex-derivatives","SOLF0:USTF0",1738465625426,4.6657,214.39,214.33,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738465625829,3.14,214.47,214.25,23.68159355]
["bitfinex-derivatives","SOLF0:USTF0",1738465626031,20.69009355,214.42,214.25,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738465626633,4.667,214.32,214.31,0.03165202]
["bitfinex-derivatives","SOLF0:USTF0",1738465627041,4.667,214.32,214.31,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738465627839,20.69009355,214.34,214.18,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738465628036,20.69009355,214.29,214.18,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738465629135,4.6689,214.24,214.18,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738465629744,4.669,214.23,214.18,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738465630045,0.03280029,214.26,214.14,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738465630549,0.03569416,214.22,214.14,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738465630745,22.22319355,214.33,214.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738465631142,4.6676,214.3,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738465631339,22.22319355,214.33,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738465631744,4.6677,214.29,214.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738465631946,0.03109544,214.3,214.25,0.03238157]
["bitfinex-derivatives","SOLF0:USTF0",1738465632241,28.69833568,214.38,214.17,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465632445,0.03372996,214.3,214.25,0.03009595]
["bitfinex-derivatives","SOLF0:USTF0",1738465632842,0.03372996,214.3,214.17,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465633045,0.03372996,214.3,214.25,0.03427314]
["bitfinex-derivatives","SOLF0:USTF0",1738465633243,28.69833568,214.38,214.25,0.03427314]
["bitfinex-derivatives","SOLF0:USTF0",1738465633449,0.03232311,214.26,214.24,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738465633644,4.6674,214.31,214.24,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738465634349,3.14,214.38,214.17,5.08600994]
["bitfinex-derivatives","SOLF0:USTF0",1738465634548,0.03536851,214.3,214.17,5.08600994]
["bitfinex-derivatives","SOLF0:USTF0",1738465634744,0.03536851,214.3,214.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738465634944,20.69009355,214.31,214.17,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738465635144,0.03104186,214.25,214.17,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738465635647,4.6693,214.22,214.15,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1738465635843,20.69009355,214.31,214.15,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1738465636149,4.6699,214.19,214.14,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738465636345,0.03327224,214.21,214.07,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738465636556,1.4474,214.26,214.07,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738465636752,0.03105944,214.16,214.12,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738465637151,0.03105944,214.16,214.09,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465637152,0.03413765,214.16,214.09,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465637453,0.03413765,214.16,214.15,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738465637850,4.669,214.24,214.17,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738465638049,1.4474,214.26,214.17,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738465638246,1.4474,214.26,214.09,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465638449,1.4474,214.26,214.07,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738465639055,0.02999702,214.19,214.14,0.03594519]
["bitfinex-derivatives","SOLF0:USTF0",1738465640756,20.72009057,214.19,214.14,0.03594519]
["bitfinex-derivatives","SOLF0:USTF0",1738465640950,4.6707,214.15,214.14,0.03594519]
["bitfinex-derivatives","SOLF0:USTF0",1738465641457,20.72009057,214.19,214.02,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465641654,4.6723,214.08,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738465642050,20.69009355,214.15,213.98,22.19319355]
["bitfinex-derivatives","SOLF0:USTF0",1738465642251,4.6721,214.09,214.03,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738465642755,0.03109157,214.08,214.03,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738465643153,0.03109157,214.08,213.99,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738465643460,20.69009355,214.19,214.02,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465644054,4.6707,214.16,214.02,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465644255,3.14,214.2,214.06,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465644449,3.14,214.2,214.07,1.4600427]
["bitfinex-derivatives","SOLF0:USTF0",1738465644651,3.14,214.2,214.07,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738465644856,3.14,214.2,214.12,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738465645057,0.03534103,214.16,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465645352,6.38958392,214.14,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465645551,4.6713,214.13,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465645758,6.38958392,214.14,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465646258,4.6714,214.12,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465646458,6.38958392,214.14,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465646753,11.06058392,214.14,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465646951,6.38958392,214.14,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465648055,51.15201239,214.16,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465648056,25.59367671,214.16,214.11,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1738465648255,25.59367671,214.16,214.05,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465648458,25.59367671,214.16,214.06,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738465649454,25.59367671,214.16,214.1,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738465649657,0.03534103,214.16,214.06,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738465650452,4.6712,214.14,214.06,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738465650762,20.72543458,214.16,213.99,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738465650954,1.5452,214.15,213.99,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738465651159,0.03152977,214.1,214.01,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738465651355,0.03152977,214.1,213.99,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738465652765,4.6723,214.08,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738465654759,4.6723,214.08,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465655163,4.70243452,214.08,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465655763,0.03013452,214.08,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738465656164,0.03013452,214.08,213.95,14.18118721]
["bitfinex-derivatives","SOLF0:USTF0",1738465656356,4.6722,214.09,213.95,14.18118721]
["bitfinex-derivatives","SOLF0:USTF0",1738465656555,0.03113587,214.04,213.95,14.18118721]
["bitfinex-derivatives","SOLF0:USTF0",1738465656756,0.03113587,214.04,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738465658463,0.03113587,214.04,213.95,14.18118721]
["bitfinex-derivatives","SOLF0:USTF0",1738465659466,0.03113587,214.04,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738465660065,0.03113587,214.04,214.03,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738465663566,1.5452,214.15,213.96,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738465663866,1.5452,214.15,214.0,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465664271,4.6716,214.11,214.0,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465664871,0.03438667,214.08,214.03,0.03080664]
["bitfinex-derivatives","SOLF0:USTF0",1738465665370,25.55833568,214.17,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738465665871,4.6707,214.16,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738465666570,0.03094122,214.15,214.11,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1738465668273,4.6714,214.12,214.11,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1738465668575,20.69009355,214.12,213.96,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738465668770,1.555,214.11,213.96,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738465669274,1.555,214.11,214.0,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738465669574,0.03453057,214.08,214.03,0.03329362]
["bitfinex-derivatives","SOLF0:USTF0",1738465669775,4.6727,214.06,214.03,0.03329362]
["bitfinex-derivatives","SOLF0:USTF0",1738465670771,4.673,214.05,214.03,0.03329362]
["bitfinex-derivatives","SOLF0:USTF0",1738465671075,20.72462412,214.08,214.03,0.03329362]
["bitfinex-derivatives","SOLF0:USTF0",1738465672573,4.6739,214.01,213.95,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738465672773,20.69009355,214.08,213.92,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738465672970,4.6742,214.0,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738465673173,20.69009355,214.04,213.89,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1738465673373,20.69009355,214.04,213.89,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738465673575,4.70841988,213.99,213.92,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738465673975,0.03421988,213.99,213.92,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738465674874,4.6745,213.98,213.92,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738465675882,0.03421988,213.99,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738465676074,7.90268392,214.05,213.87,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465676274,0.0357058,213.98,213.85,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738465676573,20.90384479,214.03,213.9,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465676774,0.03171608,213.94,213.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738465676975,4.6736,214.02,213.96,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738465677378,0.03540165,214.01,213.96,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738465678678,0.03540165,214.01,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738465679979,0.03540165,214.01,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738465680275,0.03540165,214.01,213.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738465680879,0.03540165,214.01,213.96,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738465681083,0.03540165,214.01,213.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738465681284,6.38958392,214.1,213.94,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465681486,4.6725,214.07,214.01,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738465681887,4.6727,214.06,214.01,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738465682082,6.38958392,214.1,214.01,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738465682279,6.38958392,214.07,213.98,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465682483,6.38958392,214.07,214.03,0.03511899]
["bitfinex-derivatives","SOLF0:USTF0",1738465684979,0.03163444,214.08,214.03,0.03511899]
["bitfinex-derivatives","SOLF0:USTF0",1738465685688,0.03163444,214.08,214.03,4.70841899]
["bitfinex-derivatives","SOLF0:USTF0",1738465687279,0.03163444,214.08,214.06,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738465688791,0.03163444,214.08,214.04,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738465689392,20.69009355,214.16,214.04,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738465689687,20.69009355,214.16,213.98,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465690684,0.03508204,214.09,214.05,4.70305495]
["bitfinex-derivatives","SOLF0:USTF0",1738465690884,0.03508204,214.09,214.05,0.03015495]
["bitfinex-derivatives","SOLF0:USTF0",1738465691295,4.6727,214.06,214.05,0.03015495]
["bitfinex-derivatives","SOLF0:USTF0",1738465691594,20.69009355,214.08,213.9,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465691787,4.6734,214.03,213.95,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738465691981,22.19299355,214.08,213.95,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738465692591,4.6739,214.01,213.95,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738465692785,4.6739,214.01,213.99,0.03244917]
["bitfinex-derivatives","SOLF0:USTF0",1738465693290,4.674,214.0,213.99,0.03244917]
["bitfinex-derivatives","SOLF0:USTF0",1738465696691,4.674,214.0,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738465696892,4.674,214.0,213.9,6.51504924]
["bitfinex-derivatives","SOLF0:USTF0",1738465697194,20.69009355,214.04,213.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738465697398,20.69009355,214.04,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738465697693,4.6747,213.97,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738465697892,20.7229765,214.0,213.86,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738465698093,4.6762,213.9,213.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738465698290,0.03441939,213.95,213.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738465698484,20.69009355,213.96,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738465698690,4.70865799,213.89,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738465698883,0.03225799,213.89,213.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738465699085,0.03225799,213.89,213.78,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738465699285,4.6777,213.84,213.78,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738465699489,20.69009355,213.88,213.78,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738465699694,0.0327978,213.83,213.78,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738465699894,4.678,213.82,213.75,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738465700093,0.0327978,213.83,213.71,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738465700297,0.0327978,213.83,213.71,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1738465700595,20.69009355,213.84,213.71,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1738465700796,0.03066723,213.79,213.71,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1738465701097,0.03066723,213.79,213.65,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465701098,0.03066723,213.79,213.61,147.49161584]
["bitfinex-derivatives","SOLF0:USTF0",1738465701396,20.69009355,213.8,213.62,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738465701694,0.03319975,213.72,213.62,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738465701884,20.69009355,213.72,213.62,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738465702088,20.69009355,213.72,213.61,126.80152229]
["bitfinex-derivatives","SOLF0:USTF0",1738465702293,0.03416822,213.69,213.61,126.80152229]
["bitfinex-derivatives","SOLF0:USTF0",1738465703196,4.6817,213.65,213.61,126.80152229]
["bitfinex-derivatives","SOLF0:USTF0",1738465703495,20.69009355,213.68,213.61,126.80152229]
["bitfinex-derivatives","SOLF0:USTF0",1738465703884,4.6818,213.65,213.61,126.80152229]
["bitfinex-derivatives","SOLF0:USTF0",1738465704089,20.69009355,213.68,213.61,126.80152229]
["bitfinex-derivatives","SOLF0:USTF0",1738465704286,0.03416822,213.69,213.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465704689,4.4976,213.71,213.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465704894,0.03051027,213.64,213.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465705084,0.03051027,213.64,213.47,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738465705290,0.03051027,213.64,213.55,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465705694,0.03051027,213.64,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738465705892,0.03051027,213.64,213.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738465706391,0.03051027,213.64,213.58,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465706893,56.29309423,213.77,213.62,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465707393,1.4866,213.79,213.63,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738465707593,4.6789,213.78,213.63,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738465708299,0.03446453,213.73,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738465708600,41.34544531,213.88,213.69,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465708999,20.69009355,213.84,213.65,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465709898,0.03307348,213.77,213.72,0.03136166]
["bitfinex-derivatives","SOLF0:USTF0",1738465710796,4.6798,213.74,213.72,0.03136166]
["bitfinex-derivatives","SOLF0:USTF0",1738465711591,4.6794,213.76,213.72,0.03136166]
["bitfinex-derivatives","SOLF0:USTF0",1738465712100,0.03307348,213.77,213.72,0.03136166]
["bitfinex-derivatives","SOLF0:USTF0",1738465712694,20.69009355,213.76,213.72,0.03136166]
["bitfinex-derivatives","SOLF0:USTF0",1738465712893,20.69009355,213.76,213.72,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738465713312,4.6799,213.74,213.72,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738465714799,4.6799,213.74,213.59,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738465715098,20.69009355,213.69,213.52,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738465715305,20.69009355,213.69,213.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738465715501,4.6826,213.61,213.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738465715697,20.69009355,213.69,213.52,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738465715996,4.6819,213.64,213.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738465716201,0.0353833,213.63,213.59,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738465717001,0.0353833,213.63,213.58,0.03558908]
["bitfinex-derivatives","SOLF0:USTF0",1738465717206,0.0353833,213.63,213.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738465717401,0.0353833,213.63,213.58,0.03558908]
["bitfinex-derivatives","SOLF0:USTF0",1738465717601,0.0353833,213.63,213.58,4.71858908]
["bitfinex-derivatives","SOLF0:USTF0",1738465717797,0.0353833,213.63,213.58,0.03558908]
["bitfinex-derivatives","SOLF0:USTF0",1738465718296,0.0353833,213.63,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465718499,4.6824,213.62,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465719607,0.03376949,213.58,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738465719806,3.74,213.69,213.54,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465720006,0.03538957,213.59,213.54,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465720201,3.74,213.69,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465720397,0.03596971,213.59,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465721110,0.03596971,213.59,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738465721705,0.03596971,213.59,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738465721906,0.03596971,213.59,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465722307,0.03596971,213.59,213.58,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738465723504,0.03596971,213.59,213.55,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738465724007,0.03589532,213.59,213.55,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738465724207,0.03589532,213.59,213.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738465724403,0.03589532,213.59,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738465724911,0.03589532,213.59,213.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738465725508,0.03589532,213.59,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465725704,0.03589532,213.59,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738465726014,4.6842,213.54,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465726421,4.6842,213.54,213.49,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738465726804,4.71954728,213.56,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465727106,0.03574728,213.56,213.51,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738465727310,0.03574728,213.56,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465727311,4.71954728,213.56,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465727510,4.71954728,213.56,213.49,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738465727713,4.71954728,213.56,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465728110,0.03574728,213.56,213.54,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738465728313,0.03574728,213.56,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465729710,0.03574728,213.56,213.49,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738465729912,0.03574728,213.56,213.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738465730516,0.03574728,213.56,213.42,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738465730713,0.03574728,213.56,213.43,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738465730913,2.9084,213.6,213.43,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738465731216,0.02964507,213.52,213.47,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738465731417,0.02964507,213.52,213.43,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738465732521,0.02964507,213.52,213.36,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465732820,6.1084,213.6,213.36,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465732821,20.69009355,213.53,213.36,22.11539355]
["bitfinex-derivatives","SOLF0:USTF0",1738465733218,0.03565117,213.46,213.36,22.11539355]
["bitfinex-derivatives","SOLF0:USTF0",1738465734321,0.03565117,213.46,213.43,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738465734619,0.03565117,213.46,213.36,22.11539355]
["bitfinex-derivatives","SOLF0:USTF0",1738465734819,0.03565117,213.46,213.36,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738465735718,4.6864,213.44,213.37,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738465735919,0.03565117,213.46,213.36,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738465736421,0.03565117,213.46,213.32,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738465736619,20.69009355,213.45,213.27,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738465736823,20.69009355,213.45,213.28,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738465737026,0.03022683,213.38,213.28,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738465737221,0.03022683,213.38,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738465737421,0.03022683,213.38,213.28,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738465738022,0.03022683,213.38,213.29,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465738516,0.03022683,213.38,213.36,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738465738916,0.03022683,213.38,213.27,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738465739121,4.6886,213.34,213.26,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738465739423,1.4678,213.37,213.22,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738465739615,0.03322912,213.32,213.22,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738465740223,0.03322912,213.32,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738465740423,1.4964,213.44,213.29,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465740620,1.4964,213.44,213.3,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738465740920,0.67052713,213.47,213.3,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738465741116,23.91009355,213.53,213.33,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465741322,4.6839,213.55,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738465741523,0.03254965,213.45,213.41,0.02992147]
["bitfinex-derivatives","SOLF0:USTF0",1738465741718,3.74,213.55,213.37,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465741919,0.03302177,213.45,213.41,0.03228989]
["bitfinex-derivatives","SOLF0:USTF0",1738465742225,3.74,213.55,213.41,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465742423,3.74,213.55,213.42,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738465742822,3.74,213.55,213.45,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465743222,3.74,213.55,213.49,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465743528,25.55833568,213.56,213.48,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738465743726,10.80003568,213.56,213.49,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465743925,3.568e-05,213.56,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738465744325,3.568e-05,213.56,213.49,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465744628,3.568e-05,213.56,213.53,0.03414468]
["bitfinex-derivatives","SOLF0:USTF0",1738465744830,0.03109583,213.57,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738465745528,9.0614,213.69,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738465745731,4.3805,213.69,213.54,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738465746828,0.03313948,213.63,213.59,4.71295451]
["bitfinex-derivatives","SOLF0:USTF0",1738465747834,0.03313948,213.63,213.59,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1738465748126,20.69009355,213.78,213.59,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1738465748431,4.68,213.73,213.63,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738465748730,20.69009355,213.78,213.57,23.91009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465749226,0.03204222,213.7,213.65,4.7173987]
["bitfinex-derivatives","SOLF0:USTF0",1738465749631,0.03204222,213.7,213.65,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738465749938,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465750531,0.03204222,213.7,213.65,4.71706776]
["bitfinex-derivatives","SOLF0:USTF0",1738465750928,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465752730,4.681,213.68,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465752933,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465755136,0.03204222,213.7,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738465755527,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465755528,4.6809,213.69,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465755730,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465756129,4.71264222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465756334,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465756631,4.6809,213.69,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465756829,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465757231,4.6814,213.66,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465759840,4.71274222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465760037,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465760536,4.6814,213.66,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465761035,0.03204222,213.7,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465761642,4.6814,213.66,213.65,0.03546776]
["bitfinex-derivatives","SOLF0:USTF0",1738465765740,20.69009355,213.67,213.47,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465766049,4.6833,213.58,213.47,23.75939355]
["bitfinex-derivatives","SOLF0:USTF0",1738465766346,20.69009355,213.67,213.47,23.75939355]
["bitfinex-derivatives","SOLF0:USTF0",1738465766547,20.69009355,213.67,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738465767041,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465767647,4.6824,213.62,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465768049,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465768254,0.0356795,213.63,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738465768848,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465769046,0.0356795,213.63,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738465769248,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465769449,0.0356795,213.63,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738465770754,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465771056,0.0356795,213.63,213.58,4.71521416]
["bitfinex-derivatives","SOLF0:USTF0",1738465771254,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465771648,4.7177795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465771854,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465773556,4.6826,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465774457,4.683,213.59,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465774651,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465775251,4.6826,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465775953,4.683,213.59,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465776455,4.6825,213.62,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465776758,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465777256,4.683,213.59,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465778855,6.1842,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465779055,1.5014,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465780757,4.683,213.59,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465781559,6.1841,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465781761,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465782458,4.6826,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465783154,4.7179795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465783350,0.0356795,213.63,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465783758,4.6826,213.61,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465784356,4.683,213.59,213.58,0.03211416]
["bitfinex-derivatives","SOLF0:USTF0",1738465786363,4.683,213.59,213.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738465786364,1.4342,213.62,213.43,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465786559,20.69009355,213.6,213.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738465786953,20.69009355,213.6,213.42,22.12139355]
["bitfinex-derivatives","SOLF0:USTF0",1738465787159,1.5376,213.61,213.5,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465787562,0.0300979,213.58,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465788765,4.6841,213.54,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465788965,0.0300979,213.58,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465789164,4.6841,213.54,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465789666,0.0300979,213.58,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465789860,4.6839,213.55,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465790059,0.0300979,213.58,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465790968,0.0300979,213.58,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738465791668,0.0300979,213.58,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465792070,4.6841,213.54,213.53,0.02954107]
["bitfinex-derivatives","SOLF0:USTF0",1738465794673,22.18989355,213.57,213.44,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738465794866,4.6853,213.49,213.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738465795468,1.5085,213.56,213.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738465795870,4.6856,213.48,213.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1738465796063,0.0324553,213.51,213.47,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1738465796475,4.6854,213.48,213.47,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1738465797673,0.0324553,213.51,213.47,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1738465798874,0.0324553,213.51,213.47,20.72512859]
["bitfinex-derivatives","SOLF0:USTF0",1738465799880,0.0324553,213.51,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738465800972,0.0324553,213.51,213.47,20.72512859]
["bitfinex-derivatives","SOLF0:USTF0",1738465801173,0.0324553,213.51,213.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738465801976,0.0324553,213.51,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738465802284,0.0324553,213.51,213.47,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1738465803171,0.0324553,213.51,213.47,4.72043504]
["bitfinex-derivatives","SOLF0:USTF0",1738465803375,0.0324553,213.51,213.47,20.72512859]
["bitfinex-derivatives","SOLF0:USTF0",1738465803571,1.5272,213.63,213.48,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738465803773,4.6826,213.61,213.51,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465803975,4.6826,213.61,213.52,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738465804177,2.9505,213.64,213.52,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738465804679,0.03087518,213.6,213.56,0.03501861]
["bitfinex-derivatives","SOLF0:USTF0",1738465806084,4.6834,213.57,213.56,0.03501861]
["bitfinex-derivatives","SOLF0:USTF0",1738465806573,4.685,213.5,213.45,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738465806776,20.69009355,213.58,213.44,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738465807372,20.69009355,213.58,213.39,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465807572,20.69009355,213.54,213.38,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738465807778,20.69009355,213.54,213.36,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738465807779,20.69009355,213.5,213.46,0.03548496]
["bitfinex-derivatives","SOLF0:USTF0",1738465807974,1.4405,213.49,213.36,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738465808380,1.4796,213.53,213.36,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738465808580,1.4405,213.52,213.36,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738465809078,1.4405,213.52,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738465809285,0.03202662,213.46,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465809582,4.6863,213.44,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465812079,0.03202662,213.46,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465813384,4.6861,213.45,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465813685,0.03202662,213.46,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465813890,4.6863,213.44,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465814582,4.6865,213.43,213.42,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1738465814880,20.72212017,213.46,213.26,22.17839355]
["bitfinex-derivatives","SOLF0:USTF0",1738465815083,20.69009355,213.46,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465816086,0.03323249,213.39,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465816786,4.6883,213.35,213.29,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738465816989,20.69009355,213.42,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465817186,0.03564036,213.34,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465817386,0.03564036,213.34,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738465817583,0.03564036,213.34,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465817885,3.77564036,213.34,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465818085,3.77564036,213.34,213.29,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738465819379,3.77564036,213.34,213.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738465819689,4.6891,213.32,213.22,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465819986,3.74,213.34,213.22,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465820287,0.03120786,213.29,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738465820483,0.03120786,213.29,213.21,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738465820984,0.03120786,213.29,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738465821582,0.03120786,213.29,213.18,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465821886,0.03120786,213.29,213.17,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738465822084,4.6906,213.25,213.16,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738465822485,0.03072284,213.23,213.17,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738465822685,0.03072284,213.23,213.16,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738465822888,4.6907,213.24,213.16,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738465823089,0.03194806,213.22,213.16,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738465823786,0.03194806,213.22,213.18,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738465824187,0.03194806,213.22,213.16,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738465824386,0.03194806,213.22,213.14,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738465824585,0.03194806,213.22,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465824786,4.6916,213.2,213.14,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738465824991,0.03194806,213.22,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465825490,0.03226007,213.18,213.12,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738465825692,0.03226007,213.18,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465825890,4.6917,213.2,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465826192,0.03340044,213.16,213.13,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738465826390,0.03340044,213.16,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465826691,0.03340044,213.16,213.14,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465826990,0.03340044,213.16,213.15,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738465827787,0.03340044,213.16,213.13,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738465828185,0.03340044,213.16,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465828390,0.03340044,213.16,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738465829393,0.03340044,213.16,213.1,20.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1738465829793,0.03340044,213.16,213.09,17.7722528]
["bitfinex-derivatives","SOLF0:USTF0",1738465829993,0.03340044,213.16,213.09,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465830194,0.03340044,213.16,213.06,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465830495,13.0784528,213.2,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738465830496,4.6928,213.15,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738465830696,4.3933,213.19,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738465830889,0.03143843,213.13,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738465831089,0.03143843,213.13,213.07,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738465831391,0.03143843,213.13,213.06,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465831697,0.03143843,213.13,213.09,17.7723528]
["bitfinex-derivatives","SOLF0:USTF0",1738465831886,0.03143843,213.13,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465831887,0.03143843,213.13,213.06,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465832085,0.03143843,213.13,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465832990,4.6942,213.08,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465833391,1.4672,213.16,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465833694,4.72791951,213.08,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465834103,0.03371951,213.08,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465834297,4.6947,213.06,213.04,0.17239]
["bitfinex-derivatives","SOLF0:USTF0",1738465835192,13.0784528,213.07,212.9,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465835395,13.0784528,213.02,212.87,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465835595,2.9068,213.05,212.84,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465835596,13.0784528,212.99,212.84,13.0784528]
["bitfinex-derivatives","SOLF0:USTF0",1738465835890,13.0784528,212.99,212.83,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738465835891,4.6977,212.92,212.81,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465836092,0.03429891,212.97,212.82,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738465836293,20.97478859,213.0,212.82,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738465836589,0.03145676,212.92,212.89,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465836791,2.9068,213.05,212.89,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465837088,20.97478859,213.04,212.85,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465837288,20.97478859,213.04,212.88,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738465837694,4.6967,212.97,212.88,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738465837890,14.07,213.23,212.85,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465837891,20.97478859,213.13,213.0,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738465838097,20.97478859,213.13,212.94,1.47962224]
["bitfinex-derivatives","SOLF0:USTF0",1738465838098,0.03077783,212.98,212.94,1.47962224]
["bitfinex-derivatives","SOLF0:USTF0",1738465838391,20.97478859,213.09,212.94,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738465838788,0.03180918,212.98,212.94,1.47964082]
["bitfinex-derivatives","SOLF0:USTF0",1738465838995,20.97478859,213.09,212.94,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738465839399,0.03284293,212.98,212.94,1.48004796]
["bitfinex-derivatives","SOLF0:USTF0",1738465839592,4.694,213.09,212.94,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738465839889,3.26,213.1,212.94,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738465840193,4.6947,213.06,212.99,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738465840500,3.26,213.1,212.94,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738465840689,20.97478859,213.09,212.94,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738465840892,0.03117544,213.04,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465841598,4.6953,213.03,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465841895,0.03117544,213.04,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465842302,0.03117544,213.04,213.0,4.73096689]
["bitfinex-derivatives","SOLF0:USTF0",1738465843399,0.03117544,213.04,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465844099,4.72637544,213.04,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465845202,0.03117544,213.04,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465845598,4.6956,213.02,213.0,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1738465846997,4.6962,212.99,212.85,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465847197,4.6962,212.99,212.93,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738465847598,4.6966,212.97,212.85,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465847799,20.97478859,212.99,212.79,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738465847996,20.97478859,212.95,212.79,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738465848301,0.03066546,212.91,212.87,0.03063565]
["bitfinex-derivatives","SOLF0:USTF0",1738465848898,4.6985,212.89,212.87,0.03063565]
["bitfinex-derivatives","SOLF0:USTF0",1738465849701,0.03066546,212.91,212.87,0.03063565]
["bitfinex-derivatives","SOLF0:USTF0",1738465851003,0.03066546,212.91,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465851398,20.97478859,212.92,212.71,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465852103,0.03479231,212.84,212.67,25.38528859]
["bitfinex-derivatives","SOLF0:USTF0",1738465852302,3.0237,212.87,212.67,25.38528859]
["bitfinex-derivatives","SOLF0:USTF0",1738465852598,0.03076278,212.78,212.67,25.38528859]
["bitfinex-derivatives","SOLF0:USTF0",1738465852995,0.03076278,212.78,212.71,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465853195,0.03076278,212.78,212.76,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738465854002,0.03076278,212.78,212.77,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738465854402,6.278e-05,212.78,212.77,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738465855700,6.278e-05,212.78,212.77,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738465855896,20.97478859,212.92,212.77,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738465855897,20.97478859,212.96,212.77,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738465856096,20.97478859,212.96,212.79,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465856506,20.97478859,212.96,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738465856709,20.97478859,212.96,212.79,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465857108,0.03051551,212.9,212.85,0.02955901]
["bitfinex-derivatives","SOLF0:USTF0",1738465857609,0.03051551,212.9,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465857909,1.4867,212.91,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465858108,4.6995,212.84,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738465858311,2.934,212.91,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465858808,0.03493835,212.85,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738465859003,0.03493835,212.85,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465859208,0.03493835,212.85,212.79,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738465859400,0.03493835,212.85,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465859602,0.03493835,212.85,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738465859808,0.03493835,212.85,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465860212,0.03493835,212.85,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738465860406,0.03493835,212.85,212.75,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465860810,0.03493835,212.85,212.78,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738465861113,2.934,212.91,212.71,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465861413,20.97478859,213.04,212.87,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465861608,20.97478859,213.04,212.88,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738465862114,20.97478859,213.0,212.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738465862411,4.6971,212.95,212.87,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738465862612,0.03569598,212.96,212.92,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1738465862915,4.6985,212.89,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738465863413,20.97478859,212.92,212.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738465863609,20.97478859,212.92,212.73,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738465864111,0.03493663,212.85,212.73,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738465865204,3.78493663,212.85,212.74,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465865804,3.78493663,212.85,212.73,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738465866308,3.78493663,212.85,212.74,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465866508,3.78493663,212.85,212.75,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738465866709,3.78493663,212.85,212.78,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465866910,3.75,212.85,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738465867208,20.97478859,213.0,212.82,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465867407,20.97478859,212.96,212.83,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738465867611,20.97478859,212.96,212.78,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465867812,1.5498,212.95,212.78,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465868016,1.5498,212.95,212.79,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738465868211,0.032667,212.89,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465868513,0.032667,212.89,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738465869415,0.032667,212.89,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465870216,4.6989,212.87,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465870917,0.032667,212.89,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465870918,4.6993,212.85,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465872319,4.699,212.87,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465872519,0.032667,212.89,212.84,0.03160562]
["bitfinex-derivatives","SOLF0:USTF0",1738465874018,0.032667,212.89,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738465874215,6.7e-05,212.89,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738465874420,20.97478859,213.04,212.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738465874613,4.6955,213.01,212.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738465874916,20.97478859,213.04,212.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738465875308,4.6951,213.02,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738465875509,0.036081,212.98,212.94,0.03021942]
["bitfinex-derivatives","SOLF0:USTF0",1738465875916,4.6965,212.96,212.94,0.03021942]
["bitfinex-derivatives","SOLF0:USTF0",1738465876118,0.036081,212.98,212.94,0.03021942]
["bitfinex-derivatives","SOLF0:USTF0",1738465876818,4.6964,212.96,212.94,0.03021942]
["bitfinex-derivatives","SOLF0:USTF0",1738465877414,4.6979,212.89,212.82,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738465877618,20.97478859,212.95,212.82,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738465878118,3.48,213.0,212.82,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738465878119,20.97478859,212.99,212.82,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738465878618,0.03409477,212.93,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465879311,4.6979,212.9,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465880111,4.6975,212.92,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465880917,0.03409477,212.93,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465881218,4.6976,212.91,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465881409,0.03409477,212.93,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465881615,4.6979,212.9,212.88,0.03156893]
["bitfinex-derivatives","SOLF0:USTF0",1738465882215,20.97478859,212.91,212.75,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738465882521,20.97478859,212.91,212.75,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738465882815,4.6994,212.83,212.75,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738465883322,20.97478859,212.91,212.75,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738465883520,0.0327054,212.81,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465883720,20.97478859,212.91,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738465883923,0.03478529,212.81,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465884222,20.97478859,212.91,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738465884420,0.03546212,212.81,212.77,4.721956]
["bitfinex-derivatives","SOLF0:USTF0",1738465884612,1.4734,212.92,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738465884814,4.6995,212.82,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465885013,4.6995,212.82,212.75,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738465885316,4.6995,212.82,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465885522,0.03429229,212.81,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465886522,4.7001,212.8,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465886915,0.03429229,212.81,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465887116,4.7,212.8,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465887426,0.03429229,212.81,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465888226,1.4389,212.94,212.77,0.021356]
["bitfinex-derivatives","SOLF0:USTF0",1738465888227,1.4389,212.94,212.78,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465888428,3.0624,212.98,212.82,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465888826,3.0624,212.98,212.79,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738465889227,3.0624,212.98,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738465889425,0.03450455,212.91,212.86,0.0336086]
["bitfinex-derivatives","SOLF0:USTF0",1738465890727,4.6984,212.87,212.86,0.0336086]
["bitfinex-derivatives","SOLF0:USTF0",1738465891323,4.6993,212.83,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738465891528,20.97478859,212.84,212.67,79.72654257]
["bitfinex-derivatives","SOLF0:USTF0",1738465891825,1.5506,212.86,212.7,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465892429,4.7009,212.76,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738465892629,1.5506,212.86,212.76,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465892831,0.03094856,212.74,212.67,79.72654257]
["bitfinex-derivatives","SOLF0:USTF0",1738465893127,1.5506,212.86,212.67,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738465893324,0.03423621,212.73,212.67,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738465893522,4.7011,212.75,212.74,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465893729,4.7011,212.75,212.67,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738465893923,0.03403015,212.77,212.72,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465894122,4.7013,212.74,212.72,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465895531,8.4613,212.74,212.72,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465895933,3.76,212.74,212.72,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465896327,8.4613,212.74,212.72,0.02203969]
["bitfinex-derivatives","SOLF0:USTF0",1738465898123,3.76,212.74,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465898526,3.76,212.74,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738465898925,3.76,212.74,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738465899131,3.76,212.74,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465899338,0.03570006,212.7,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465899635,4.73790006,212.7,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465900027,0.03570006,212.7,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465900224,0.03570006,212.7,212.62,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465900428,3.76,212.74,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465900633,0.03044445,212.68,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465900834,0.03044445,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738465901025,0.03044445,212.68,212.58,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465901834,0.03044445,212.68,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738465902035,0.03044445,212.68,212.56,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738465902337,0.03044445,212.68,212.56,24.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1738465902735,4.73304445,212.68,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738465902934,0.03044445,212.68,212.56,24.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1738465904637,0.03044445,212.68,212.56,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738465905139,0.03044445,212.68,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738465905543,21.00523304,212.68,212.56,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738465905840,21.00523304,212.68,212.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738465905841,21.00523304,212.68,212.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738465906239,1.4297,212.72,212.52,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465906539,0.03225477,212.61,212.56,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465906740,0.03225477,212.61,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738465906933,4.703,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738465907133,0.03112494,212.63,212.58,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738465907442,0.03112494,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738465907635,0.03112494,212.63,212.59,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738465907836,0.03112494,212.63,212.59,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738465908040,0.03112494,212.63,212.57,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738465908232,0.03112494,212.63,212.57,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738465908936,0.03112494,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738465909243,3.76,212.74,212.6,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465909438,18.91598339,212.87,212.71,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465909439,6.31716568,212.86,212.71,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465909638,6.31716568,212.86,212.72,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738465910040,4.7,212.8,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738465910239,4.7,212.8,212.72,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738465910439,0.03575585,212.81,212.77,0.0316876]
["bitfinex-derivatives","SOLF0:USTF0",1738465910639,4.7002,212.79,212.77,0.0316876]
["bitfinex-derivatives","SOLF0:USTF0",1738465911137,20.97478859,212.8,212.63,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465911343,22.41288859,212.8,212.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738465911540,20.97478859,212.76,212.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738465912338,0.03474343,212.7,212.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738465912838,0.03474343,212.7,212.63,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465913046,0.03474343,212.7,212.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738465913540,0.03474343,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738465914144,0.03474343,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738465914639,0.03474343,212.7,212.61,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738465914840,0.03474343,212.7,212.63,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465915947,0.03474343,212.7,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738465916649,0.03474343,212.7,212.63,20.97478859]
["bitfinex-derivatives","SOLF0:USTF0",1738465916847,0.03474343,212.7,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738465917049,0.03474343,212.7,212.61,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738465918648,0.03474343,212.7,212.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738465918948,0.03474343,212.7,212.61,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738465919249,0.03474343,212.7,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738465920051,0.03474343,212.7,212.61,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738465920351,0.03474343,212.7,212.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738465921051,4.7029,212.67,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738465921247,20.97478859,212.73,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738465921549,0.03472246,212.68,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738465921744,0.03472246,212.68,212.56,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738465921946,0.03472246,212.68,212.45,74.41684257]
["bitfinex-derivatives","SOLF0:USTF0",1738465921947,93.1,212.67,212.45,74.41684257]
["bitfinex-derivatives","SOLF0:USTF0",1738465922147,17.33537043,212.49,212.41,71.21114257]
["bitfinex-derivatives","SOLF0:USTF0",1738465922349,25.68308859,212.42,212.4,71.16863709]
["bitfinex-derivatives","SOLF0:USTF0",1738465922853,20.97478859,212.42,212.4,71.16863709]
["bitfinex-derivatives","SOLF0:USTF0",1738465923051,20.97478859,212.42,212.4,54.75463709]
["bitfinex-derivatives","SOLF0:USTF0",1738465923250,20.97478859,212.41,212.39,27.06354381]
["bitfinex-derivatives","SOLF0:USTF0",1738465923452,4.7088,212.4,212.38,100.38709899]
["bitfinex-derivatives","SOLF0:USTF0",1738465923649,34.27287829,212.39,212.38,100.38709899]
["bitfinex-derivatives","SOLF0:USTF0",1738465924153,34.27287829,212.39,212.38,81.01973044]
["bitfinex-derivatives","SOLF0:USTF0",1738465924355,34.27287829,212.39,212.38,58.38433044]
["bitfinex-derivatives","SOLF0:USTF0",1738465924854,34.27287829,212.39,212.38,40.78373044]
["bitfinex-derivatives","SOLF0:USTF0",1738465925056,34.27287829,212.39,212.31,32.38481974]
["bitfinex-derivatives","SOLF0:USTF0",1738465925250,34.27287829,212.32,212.19,712.2007004]
["bitfinex-derivatives","SOLF0:USTF0",1738465925654,0.03068345,212.33,212.19,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738465925854,34.27287829,212.41,212.19,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738465926157,0.02979992,212.28,212.19,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738465926352,34.27287829,212.4,212.19,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738465926651,34.27287829,212.4,212.21,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465926856,34.27287829,212.4,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738465927056,34.27287829,212.44,212.29,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738465927252,125.20428284,212.31,212.29,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738465927449,118.14498284,212.31,212.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738465927655,111.08588284,212.31,212.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738465927855,75.63498284,212.31,212.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738465928058,36.48878284,212.31,212.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738465928355,159.26591415,212.35,212.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738465929047,6.17153668,212.38,212.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738465929254,6.17153668,212.38,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738465929452,6.17153668,212.38,212.29,25.07738921]
["bitfinex-derivatives","SOLF0:USTF0",1738465929659,6.20527926,212.38,212.33,0.03330242]
["bitfinex-derivatives","SOLF0:USTF0",1738465929857,6.20527926,212.38,212.19,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465930260,6.17153668,212.38,212.19,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465930456,6.17153668,212.38,212.28,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465930757,6.17153668,212.38,212.24,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465931263,0.03106066,212.33,212.29,0.03219136]
["bitfinex-derivatives","SOLF0:USTF0",1738465932157,3.79106066,212.33,212.29,0.03219136]
["bitfinex-derivatives","SOLF0:USTF0",1738465933464,3.79106066,212.33,212.31,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465933966,3.79106066,212.33,212.31,38.98347829]
["bitfinex-derivatives","SOLF0:USTF0",1738465935464,3.79106066,212.33,212.29,0.03219136]
["bitfinex-derivatives","SOLF0:USTF0",1738465935772,3.79106066,212.33,212.31,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465936266,1.5305,212.48,212.31,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465936468,1.5305,212.48,212.35,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465936864,4.708,212.44,212.35,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465937060,1.5305,212.48,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738465937470,0.03117253,212.42,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465938070,4.73957253,212.42,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465938273,0.03117253,212.42,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465938872,4.7091,212.39,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465939677,4.7086,212.41,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465939876,0.03117253,212.42,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465940670,0.03117253,212.42,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738465940878,3.79117253,212.42,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738465941278,3.79117253,212.42,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465941478,3.79117253,212.42,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738465941979,3.79117253,212.42,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465943881,4.7091,212.39,212.37,0.03221164]
["bitfinex-derivatives","SOLF0:USTF0",1738465944080,1.4856,212.41,212.27,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465944676,1.4856,212.41,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738465944677,4.7097,212.36,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738465944875,4.7097,212.36,212.27,34.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1738465945273,0.03462674,212.34,212.29,0.03104038]
["bitfinex-derivatives","SOLF0:USTF0",1738465947183,0.03462674,212.34,212.29,4.74224038]
["bitfinex-derivatives","SOLF0:USTF0",1738465947386,0.03462674,212.34,212.29,0.03104038]
["bitfinex-derivatives","SOLF0:USTF0",1738465947686,4.74482674,212.34,212.29,0.03104038]
["bitfinex-derivatives","SOLF0:USTF0",1738465948080,0.03462674,212.34,212.29,0.03104038]
["bitfinex-derivatives","SOLF0:USTF0",1738465948282,2.9739,212.33,212.29,0.03104038]
["bitfinex-derivatives","SOLF0:USTF0",1738465949182,2.9739,212.33,212.2,5.30648021]
["bitfinex-derivatives","SOLF0:USTF0",1738465949487,4.7117,212.27,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738465949687,2.9739,212.33,212.2,5.30648021]
["bitfinex-derivatives","SOLF0:USTF0",1738465950286,0.0319375,212.29,212.2,5.30648021]
["bitfinex-derivatives","SOLF0:USTF0",1738465951783,0.0319375,212.29,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465952288,0.03571896,212.25,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465952988,4.7129,212.22,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465953188,0.03571896,212.25,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465953689,4.7126,212.23,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465953988,0.03571896,212.25,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465954580,0.03571896,212.25,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465954981,3.78,212.28,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465955181,0.03196087,212.21,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465955787,0.03196087,212.21,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738465956080,0.03196087,212.21,212.08,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465956283,0.03196087,212.21,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738465956485,1.5028,212.32,212.16,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465956787,1.5028,212.32,212.02,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738465956788,4.7133,212.2,212.12,25.79813659]
["bitfinex-derivatives","SOLF0:USTF0",1738465956987,0.03020612,212.23,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465957188,1.4861,212.22,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465957383,0.03582864,212.2,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465958692,0.03582864,212.2,212.08,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465958884,0.03582864,212.2,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465959090,21.08323659,212.19,212.0,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465959390,0.03174504,212.14,212.0,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465959592,0.03174504,212.14,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465959783,3.0981,212.21,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465959990,0.03179298,212.09,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465960189,3.0981,212.21,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465960393,0.03566367,212.09,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465960595,3.0981,212.21,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465960783,0.0360108,212.09,212.04,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465960984,3.0981,212.21,212.08,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465961190,7.8111,212.21,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738465961389,3.0981,212.21,212.08,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465961889,1.5295,212.21,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738465962188,0.02995205,212.17,212.12,21.11771815]
["bitfinex-derivatives","SOLF0:USTF0",1738465962388,0.02995205,212.17,212.15,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738465962595,1.4335,212.26,212.12,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465962789,0.03351601,212.17,212.12,0.03013572]
["bitfinex-derivatives","SOLF0:USTF0",1738465962996,0.03351601,212.17,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738465963391,1.601e-05,212.17,212.12,21.11545069]
["bitfinex-derivatives","SOLF0:USTF0",1738465963695,1.601e-05,212.17,212.12,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1738465964692,1.601e-05,212.17,212.0,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465964991,2.9824,212.18,212.0,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465965396,1.5284,212.17,212.0,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465965697,6.2425,212.17,212.05,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738465965896,0.03016029,212.11,212.06,0.03090422]
["bitfinex-derivatives","SOLF0:USTF0",1738465966190,0.03016029,212.11,211.93,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465966191,21.11339688,212.11,211.93,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465966394,21.08323659,212.11,211.93,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465966595,21.08323659,212.15,211.97,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465966986,4.7149,212.13,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738465967188,21.08323659,212.15,211.97,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465967387,0.03020501,212.1,211.97,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465967600,21.08323659,212.11,211.93,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465967797,0.03136597,212.06,211.89,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465968098,21.08323659,212.11,211.89,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465968296,0.0358928,212.0,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738465968500,21.08323659,212.11,211.89,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465968697,0.03480637,211.99,211.89,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465971202,0.03480637,211.99,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465971399,0.03480637,211.99,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738465971599,2.96,212.05,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465971806,0.03165558,211.97,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465972199,0.03165558,211.97,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738465972605,4.75005558,211.97,211.86,25.80393659]
["bitfinex-derivatives","SOLF0:USTF0",1738465972801,0.03165558,211.97,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465973201,0.03165558,211.97,211.92,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465974004,5.558e-05,211.97,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738465974406,4.3712,212.11,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738465974608,4.3712,212.11,211.96,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465975205,4.3712,212.11,211.92,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465975404,25.45443659,212.11,211.92,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465975709,0.03010985,212.04,211.99,0.03274055]
["bitfinex-derivatives","SOLF0:USTF0",1738465976302,21.08323659,212.03,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465976507,4.7173,212.02,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465976802,21.08323659,212.07,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465977009,4.7164,212.06,211.92,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465977308,25.45443659,212.11,211.92,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465977505,0.03229051,212.01,211.92,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465977706,0.03229051,212.01,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738465977899,0.03229051,212.01,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465978108,25.45443659,212.11,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465978407,0.03333384,211.96,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465978606,0.03338225,211.93,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465978910,4.7175,212.01,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738465979209,21.08323659,212.07,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465979210,3.0768,212.0,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465979401,0.0320401,211.97,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465980505,4.719,211.95,211.86,25.80403659]
["bitfinex-derivatives","SOLF0:USTF0",1738465980710,3.77,212.0,211.86,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465981011,0.03306244,211.93,211.82,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465981412,0.03306244,211.93,211.78,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465981609,22.55263659,211.99,211.78,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465981811,0.03008833,211.88,211.78,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465982008,4.7211,211.85,211.71,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738465982210,1.4656,211.87,211.7,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465982509,0.03523159,211.8,211.7,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465982911,0.03523159,211.8,211.74,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465983214,1.4656,211.87,211.7,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465983516,0.03478038,211.79,211.7,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465983709,4.75738038,211.79,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738465983906,0.03478038,211.79,211.64,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465984107,1.4656,211.87,211.73,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465984312,4.84e-06,211.74,211.73,25.80693659]
["bitfinex-derivatives","SOLF0:USTF0",1738465984510,1.4656,211.87,211.73,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465985008,3.0185,211.94,211.73,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465985210,1.435,211.93,211.74,0.166]
["bitfinex-derivatives","SOLF0:USTF0",1738465985407,4.7196,211.92,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738465985609,0.03486193,211.86,211.81,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1738465986012,4.7211,211.85,211.81,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1738465986215,0.03486193,211.86,211.81,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1738465986713,0.03486193,211.86,211.81,4.75373778]
["bitfinex-derivatives","SOLF0:USTF0",1738465986913,0.03486193,211.86,211.81,0.03183778]
["bitfinex-derivatives","SOLF0:USTF0",1738465987214,6.193e-05,211.86,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738465987420,6.193e-05,211.86,211.81,21.11507437]
["bitfinex-derivatives","SOLF0:USTF0",1738465987421,1.435,211.99,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465987715,2.9558,212.07,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465988019,24.85323659,212.0,211.78,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738465988417,4.719,211.96,211.86,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738465988620,0.03066898,211.91,211.87,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1738465990121,6.898e-05,211.91,211.87,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1738465990419,3.77,212.0,211.9,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465990711,3.77,212.0,211.96,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465990916,3.77,212.0,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738465991117,3.77,212.0,211.88,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465991508,3.77,212.0,211.92,4.75267871]
["bitfinex-derivatives","SOLF0:USTF0",1738465991710,0.03270478,211.96,211.92,0.03327871]
["bitfinex-derivatives","SOLF0:USTF0",1738465992113,0.03270478,211.96,211.92,4.75257871]
["bitfinex-derivatives","SOLF0:USTF0",1738465992319,0.03270478,211.96,211.92,0.03327871]
["bitfinex-derivatives","SOLF0:USTF0",1738465992818,4.7193,211.94,211.92,0.03327871]
["bitfinex-derivatives","SOLF0:USTF0",1738465993025,0.03270478,211.96,211.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738465993026,4.418,211.95,211.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738465993320,4.418,211.95,211.72,0.16624]
["bitfinex-derivatives","SOLF0:USTF0",1738465993321,4.7207,211.87,211.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738465993721,4.418,211.95,211.81,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465993921,21.08323659,212.04,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465994122,21.08323659,212.04,211.86,0.03353608]
["bitfinex-derivatives","SOLF0:USTF0",1738465994123,0.03575167,211.9,211.86,0.03353608]
["bitfinex-derivatives","SOLF0:USTF0",1738465994321,25.50123659,212.04,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465994522,0.0355148,211.9,211.86,0.03075659]
["bitfinex-derivatives","SOLF0:USTF0",1738465994720,25.50123659,212.04,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465994919,25.50123659,212.04,211.86,4.75363488]
["bitfinex-derivatives","SOLF0:USTF0",1738465994920,0.03051708,211.9,211.86,4.75363488]
["bitfinex-derivatives","SOLF0:USTF0",1738465995222,25.50123659,212.04,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465995421,0.03146326,211.9,211.86,0.03518363]
["bitfinex-derivatives","SOLF0:USTF0",1738465995623,4.7179,212.0,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738465995816,25.50123659,212.04,211.85,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465996015,0.03143693,211.9,211.86,0.03202834]
["bitfinex-derivatives","SOLF0:USTF0",1738465996219,21.08323659,211.96,211.75,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465996417,0.03089135,211.9,211.86,0.03391413]
["bitfinex-derivatives","SOLF0:USTF0",1738465997122,4.7205,211.88,211.86,0.03391413]
["bitfinex-derivatives","SOLF0:USTF0",1738465997324,1.5051,211.89,211.75,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465997624,3.0529,211.89,211.75,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738465998421,0.03113214,211.84,211.8,0.03500728]
["bitfinex-derivatives","SOLF0:USTF0",1738465999130,4.7219,211.82,211.8,0.03500728]
["bitfinex-derivatives","SOLF0:USTF0",1738466000426,4.7227,211.78,211.72,0.16624]
["bitfinex-derivatives","SOLF0:USTF0",1738466000727,21.08323659,211.88,211.72,0.16624]
["bitfinex-derivatives","SOLF0:USTF0",1738466001226,21.08323659,211.84,211.67,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466001427,4.7232,211.76,211.67,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466001627,0.03276189,211.78,211.67,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466001926,0.03330141,211.75,211.63,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466002122,1.5132,211.79,211.67,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466002522,4.7228,211.78,211.67,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466002717,0.03368264,211.75,211.67,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466002925,0.03368264,211.75,211.67,25.80823659]
["bitfinex-derivatives","SOLF0:USTF0",1738466003524,0.03368264,211.75,211.63,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466004023,4.7244,211.71,211.63,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466004227,0.03055167,211.71,211.59,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466004427,0.03055167,211.71,211.63,0.17713]
["bitfinex-derivatives","SOLF0:USTF0",1738466004625,22.58203659,211.78,211.63,0.17713]
["bitfinex-derivatives","SOLF0:USTF0",1738466004928,0.03490461,211.69,211.53,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466005129,1.49410461,211.69,211.49,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466005329,1.4592,211.69,211.49,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466005528,0.03636797,211.61,211.49,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466006520,4.7269,211.59,211.51,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738466006730,0.03636797,211.61,211.41,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466007126,21.08323659,211.59,211.38,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738466007322,21.08323659,211.55,211.37,175.6587174]
["bitfinex-derivatives","SOLF0:USTF0",1738466007527,21.08323659,211.55,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738466007528,4.7289,211.5,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738466007724,21.08323659,211.55,211.37,175.6587174]
["bitfinex-derivatives","SOLF0:USTF0",1738466007928,21.08323659,211.51,211.37,154.57548081]
["bitfinex-derivatives","SOLF0:USTF0",1738466008129,0.03157813,211.46,211.37,154.57548081]
["bitfinex-derivatives","SOLF0:USTF0",1738466008334,0.03157813,211.46,211.31,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466008722,1.5216,211.5,211.31,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466008930,4.7291,211.49,211.34,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738466009228,0.03077551,211.41,211.34,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738466009422,0.03077551,211.41,211.31,21.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1738466009730,0.03077551,211.41,211.26,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466009928,0.03077551,211.41,211.21,0.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738466010231,1.4284,211.45,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466010426,0.03025113,211.33,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466010627,0.03025113,211.33,211.28,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738466010828,1.4284,211.45,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466011231,0.03620993,211.33,211.31,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738466011426,1.4284,211.45,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466011630,1.4679,211.49,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466011931,34.57344517,211.58,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466012127,0.03023966,211.44,211.39,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738466012324,0.03023966,211.44,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466012325,34.57344517,211.58,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466012528,4.3759,211.62,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466012831,0.03305616,211.44,211.43,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738466013029,34.57344517,211.6,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466013526,4.3759,211.62,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466013729,34.57344517,211.72,211.5,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466013925,7.6056,211.72,211.54,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466014132,34.57344517,211.8,211.58,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466014435,1.4213,211.79,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738466014630,1.5721,211.82,211.66,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466014828,1.5721,211.82,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466015131,34.57344517,211.9,211.66,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466015334,34.57344517,211.94,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466015832,0.03078946,211.8,211.76,0.03105582]
["bitfinex-derivatives","SOLF0:USTF0",1738466016235,34.57344517,211.86,211.64,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466016532,34.57344517,211.82,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738466016725,34.57344517,211.78,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466016932,34.57344517,211.74,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466017134,34.57344517,211.74,211.52,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466017525,34.57344517,211.78,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466017928,34.57344517,211.7,211.52,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466018129,34.57344517,211.66,211.47,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466018327,2.9163,211.65,211.43,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466018527,2.9163,211.65,211.44,0.94589481]
["bitfinex-derivatives","SOLF0:USTF0",1738466018728,7.6419,211.65,211.48,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738466018931,2.9163,211.65,211.44,0.94589481]
["bitfinex-derivatives","SOLF0:USTF0",1738466019326,2.9163,211.65,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738466019529,0.03137563,211.57,211.44,0.94589481]
["bitfinex-derivatives","SOLF0:USTF0",1738466019735,1.57437563,211.57,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466019925,1.57437563,211.57,211.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466020130,1.543,211.57,211.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466020330,0.03167546,211.44,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466020530,0.03167546,211.44,211.27,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466020735,2.9967,211.49,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466021033,34.57344517,211.48,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466021235,0.03202833,211.38,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466021627,2.833e-05,211.38,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466021829,2.833e-05,211.38,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466022026,4.7282,211.53,211.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738466022233,34.57344517,211.54,211.31,39.55344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466022426,34.57344517,211.54,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466022627,1.4957,211.56,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466022933,1.4957,211.56,211.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466023333,0.03337944,211.48,211.43,0.03415826]
["bitfinex-derivatives","SOLF0:USTF0",1738466023731,0.03337944,211.48,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466024235,1.4957,211.56,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466024236,1.4957,211.56,211.43,0.03219861]
["bitfinex-derivatives","SOLF0:USTF0",1738466024730,1.428e-05,211.44,211.42,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738466024936,34.57344517,211.66,211.43,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466025130,1.44,211.65,211.54,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738466025337,1.44,211.65,211.47,0.03149687]
["bitfinex-derivatives","SOLF0:USTF0",1738466025533,34.57344517,211.62,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466025836,1.44,211.65,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466025837,34.57344517,211.51,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466026032,34.57344517,211.47,211.26,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466026832,34.57344517,211.47,211.34,0.03265854]
["bitfinex-derivatives","SOLF0:USTF0",1738466027032,0.03373623,211.39,211.34,0.03265854]
["bitfinex-derivatives","SOLF0:USTF0",1738466027238,4.7318,211.37,211.34,0.03265854]
["bitfinex-derivatives","SOLF0:USTF0",1738466027538,1.44,211.38,211.24,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466027736,1.44,211.38,211.33,0.03607251]
["bitfinex-derivatives","SOLF0:USTF0",1738466028236,1.44,211.38,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466028437,1.47073842,211.38,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466028637,1.44,211.38,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466029240,1.44,211.38,211.28,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738466029536,1.44,211.38,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466029737,0.03562905,211.31,211.27,0.03617092]
["bitfinex-derivatives","SOLF0:USTF0",1738466030542,0.03562905,211.31,211.27,4.76987092]
["bitfinex-derivatives","SOLF0:USTF0",1738466030738,0.03562905,211.31,211.27,0.03617092]
["bitfinex-derivatives","SOLF0:USTF0",1738466033140,0.03562905,211.31,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466033530,4.7334,211.3,211.21,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738466033732,2.9981,211.34,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466033933,2.9981,211.34,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466034434,0.03418935,211.29,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466034743,0.03418935,211.29,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466035235,2.9981,211.34,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466035639,0.03113434,211.25,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466035939,0.03113434,211.25,211.19,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738466036138,0.03113434,211.25,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466036539,4.76573434,211.25,211.16,39.30974517]
["bitfinex-derivatives","SOLF0:USTF0",1738466036843,0.03113434,211.25,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466037045,0.03113434,211.25,211.2,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738466037241,3.434e-05,211.25,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466037742,3.434e-05,211.25,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466038138,36.01344517,211.38,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466038439,4.7348,211.23,211.12,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466038845,4.7348,211.23,211.21,0.03110973]
["bitfinex-derivatives","SOLF0:USTF0",1738466039043,4.7346,211.25,211.21,0.03110973]
["bitfinex-derivatives","SOLF0:USTF0",1738466039341,0.03185565,211.2,211.12,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466039547,4.735,211.23,211.12,39.31054517]
["bitfinex-derivatives","SOLF0:USTF0",1738466039846,0.03470995,211.18,211.14,0.03110973]
["bitfinex-derivatives","SOLF0:USTF0",1738466040244,1.5605,211.27,211.13,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738466040245,4.7353,211.21,211.13,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738466040445,0.03053339,211.18,211.14,0.03110973]
["bitfinex-derivatives","SOLF0:USTF0",1738466040840,4.735,211.23,211.15,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738466041044,1.4435,211.33,211.16,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466041343,1.4435,211.33,211.23,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738466041545,1.4843,211.41,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466042039,4.7326,211.33,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466042241,34.57344517,211.38,211.2,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466042440,0.03539531,211.33,211.28,0.03432083]
["bitfinex-derivatives","SOLF0:USTF0",1738466043149,34.57344517,211.5,211.28,34.607766]
["bitfinex-derivatives","SOLF0:USTF0",1738466043548,1.554,211.49,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466043947,34.57344517,211.46,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466044144,34.57344517,211.46,211.24,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466044343,0.03518536,211.39,211.35,0.03106435]
["bitfinex-derivatives","SOLF0:USTF0",1738466044544,4.732,211.36,211.35,0.03106435]
["bitfinex-derivatives","SOLF0:USTF0",1738466044744,34.57344517,211.46,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466044946,0.03191854,211.38,211.33,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1738466045348,34.57344517,211.46,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466045549,1.554,211.49,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466045854,7.941e-05,211.38,211.33,0.03269798]
["bitfinex-derivatives","SOLF0:USTF0",1738466046056,34.57344517,211.46,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466046459,34.57344517,211.46,211.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738466046460,6.283,211.49,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738466046757,1.554,211.49,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466046949,0.03435334,211.46,211.41,0.03514636]
["bitfinex-derivatives","SOLF0:USTF0",1738466047853,34.57344517,211.45,211.24,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466048055,34.57344517,211.41,211.24,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466048355,34.57344517,211.45,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466048655,4.7298,211.46,211.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466048852,34.57344517,211.49,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466049055,8.609e-05,211.39,211.36,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466049253,39.05834517,211.61,211.36,34.95934517]
["bitfinex-derivatives","SOLF0:USTF0",1738466049556,34.57344517,211.65,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466049756,4.7258,211.64,211.5,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466049954,34.57344517,211.69,211.5,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466050458,4.4849,211.73,211.58,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466050658,34.57344517,211.75,211.58,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466050856,6.17153668,211.78,211.66,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466051058,6.17153668,211.78,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466051257,5.79113668,211.78,211.74,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466051455,44.27944017,211.8,211.74,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466051652,10.71889997,211.8,211.79,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466051855,159.26591415,211.86,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738466052059,159.26591415,211.86,211.75,34.60347914]
["bitfinex-derivatives","SOLF0:USTF0",1738466052259,74.09457423,211.82,211.75,0.03003397]
["bitfinex-derivatives","SOLF0:USTF0",1738466052958,0.03613405,211.82,211.75,0.03003397]
["bitfinex-derivatives","SOLF0:USTF0",1738466053162,39.29544517,211.81,211.75,0.03003397]
["bitfinex-derivatives","SOLF0:USTF0",1738466053455,34.57344517,211.81,211.75,0.03003397]
["bitfinex-derivatives","SOLF0:USTF0",1738466053660,34.57344517,211.81,211.59,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466053853,34.57344517,211.81,211.63,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466054056,4.7216,211.83,211.67,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466054364,3.0143,211.85,211.67,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466054564,3.0143,211.85,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466054863,1.543,211.94,211.79,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466055164,0.00632817,211.8,211.75,34.60463244]
["bitfinex-derivatives","SOLF0:USTF0",1738466055466,34.57344517,212.02,211.76,0.94446543]
["bitfinex-derivatives","SOLF0:USTF0",1738466055666,34.57344517,212.02,211.83,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466055865,4.7181,211.98,211.83,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466056058,34.57344517,211.98,211.79,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466056263,4.7178,212.0,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738466056463,1.5178,212.06,211.87,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466056657,0.03046566,211.91,211.86,0.03059587]
["bitfinex-derivatives","SOLF0:USTF0",1738466056964,34.57344517,212.12,211.87,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466057172,34.57344517,212.16,211.98,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466057370,4.7148,212.13,211.98,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466057572,34.57344517,212.16,211.98,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466058073,34.57344517,212.24,212.06,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466058364,0.0329488,212.09,212.06,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466058563,173.4666704,212.41,212.08,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466058564,34.57344517,212.34,212.08,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466058768,34.57344517,212.38,212.17,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466058969,1.4225,212.4,212.25,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466059169,4.7093,212.38,212.25,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466059366,34.57344517,212.48,212.29,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466059671,1.4225,212.51,212.33,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466059869,1.4225,212.51,212.37,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466060165,0.03296579,212.41,212.37,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466060372,1.4225,212.51,212.37,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466060572,3.0733,212.58,212.41,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466061172,0.03489931,212.52,212.41,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466061370,0.03489931,212.52,212.45,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466061571,0.03489931,212.52,212.47,0.03214434]
["bitfinex-derivatives","SOLF0:USTF0",1738466062075,1.4225,212.62,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466062265,0.03400195,212.52,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466062470,3.0272,212.73,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466062671,34.57344517,212.68,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466062973,4.7066,212.5,212.41,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466063471,34.57344517,212.55,212.37,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466063667,34.57344517,212.51,212.33,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466063869,0.02976301,212.48,212.43,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1738466065468,34.57344517,212.72,212.45,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466065678,34.57344517,212.72,212.53,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466065879,34.57344517,212.76,212.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466066181,34.57344517,212.68,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466066370,4.705,212.57,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466066571,34.57344517,212.64,212.45,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466066870,4.705,212.57,212.56,0.03503199]
["bitfinex-derivatives","SOLF0:USTF0",1738466067076,0.03064144,212.61,212.56,0.03503199]
["bitfinex-derivatives","SOLF0:USTF0",1738466067280,3.043,212.63,212.56,0.03503199]
["bitfinex-derivatives","SOLF0:USTF0",1738466067475,4.7049,212.58,212.56,0.03503199]
["bitfinex-derivatives","SOLF0:USTF0",1738466067876,0.03240545,212.61,212.53,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466068379,4.4275,212.73,212.53,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466068574,4.7052,212.57,212.53,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466068780,4.4275,212.73,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466068981,34.57344517,212.71,212.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466069177,4.73909429,212.57,212.53,0.03461603]
["bitfinex-derivatives","SOLF0:USTF0",1738466069375,138.61047264,212.84,212.53,34.6080612]
["bitfinex-derivatives","SOLF0:USTF0",1738466069578,2.26116538,212.83,212.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466069781,34.57344517,212.77,212.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466070178,34.57344517,212.81,212.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466070378,4.7027,212.68,212.61,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466070582,34.57344517,212.81,212.61,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466070781,1.4473,212.83,212.67,0.03002101]
["bitfinex-derivatives","SOLF0:USTF0",1738466070782,0.03193637,212.71,212.67,0.03002101]
["bitfinex-derivatives","SOLF0:USTF0",1738466071277,4.7034,212.65,212.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466071479,34.57344517,212.77,212.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466071781,4.7025,212.68,212.67,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466072081,0.03075213,212.71,212.67,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466072382,4.7009,212.76,212.69,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466072585,1.4473,212.83,212.73,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466073282,4.6995,212.82,212.77,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466073482,1.4422,212.84,212.77,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466073783,4.6995,212.82,212.77,34.60563339]
["bitfinex-derivatives","SOLF0:USTF0",1738466073980,0.0316848,212.82,212.77,34.60563339]
["bitfinex-derivatives","SOLF0:USTF0",1738466074187,0.0316848,212.82,212.77,0.03218822]
["bitfinex-derivatives","SOLF0:USTF0",1738466074388,4.7002,212.79,212.77,0.03218822]
["bitfinex-derivatives","SOLF0:USTF0",1738466074582,0.0316848,212.82,212.63,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466074984,34.57344517,212.81,212.58,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466075184,34.57344517,212.77,212.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738466075380,1.4484,212.76,212.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738466075687,34.57344517,212.81,212.61,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466075885,0.0345072,212.66,212.62,0.03466913]
["bitfinex-derivatives","SOLF0:USTF0",1738466076185,1.4484,212.8,212.65,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466076387,1.4422,212.84,212.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466076693,4.7007,212.77,212.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466076985,1.4422,212.84,212.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466077183,4.6998,212.81,212.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466077379,0.03603789,212.77,212.76,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466077583,0.03603789,212.77,212.72,34.60900675]
["bitfinex-derivatives","SOLF0:USTF0",1738466077780,0.03603789,212.77,212.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466077984,0.03603789,212.77,212.68,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466078382,0.03603789,212.77,212.72,0.03513614]
["bitfinex-derivatives","SOLF0:USTF0",1738466078587,34.57344517,212.81,212.6,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466078989,0.02978263,212.77,212.64,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466079391,1.4994,212.87,212.68,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466079593,1.4994,212.87,212.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466079887,0.03306895,212.8,212.75,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1738466080392,0.03306895,212.8,212.76,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466080587,0.03306895,212.8,212.75,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1738466080787,4.7006,212.77,212.75,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1738466080992,0.03306895,212.8,212.75,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1738466081687,4.7006,212.77,212.75,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1738466081896,0.03306895,212.8,212.75,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1738466082589,0.03306895,212.8,212.52,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466082590,14.07,212.75,212.19,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466082788,34.57344517,212.35,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738466083096,34.57344517,212.32,212.08,275.52637171]
["bitfinex-derivatives","SOLF0:USTF0",1738466083389,34.57344517,212.32,212.08,128.52637171]
["bitfinex-derivatives","SOLF0:USTF0",1738466083595,34.57344517,212.32,212.1,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466083894,2.605e-05,212.22,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738466084188,34.57344517,212.45,212.21,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1738466084386,34.57344517,212.49,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738466084592,6.1279,212.53,212.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466084991,1.4381,212.54,212.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466085192,6.144,212.54,212.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466085394,1.4381,212.54,212.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466085595,4.74004882,212.49,212.44,0.03181776]
["bitfinex-derivatives","SOLF0:USTF0",1738466085791,0.03314882,212.49,212.44,0.03181776]
["bitfinex-derivatives","SOLF0:USTF0",1738466086593,4.7076,212.45,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466086792,0.03314882,212.49,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466086986,1.4381,212.54,212.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466087191,4.7054,212.56,212.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466087496,1.4218,212.61,212.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466087692,1.4218,212.61,212.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466087989,1.4218,212.61,212.51,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738466087990,4.7058,212.54,212.51,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738466088189,0.03306891,212.56,212.51,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738466089291,0.03306891,212.56,212.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466089493,34.57344517,212.55,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466089688,4.7066,212.5,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466089990,1.4584,212.54,212.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466090594,0.03064445,212.48,212.44,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1738466091286,4.73774445,212.48,212.44,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1738466091595,0.03064445,212.48,212.44,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1738466091890,4.7072,212.47,212.44,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1738466092097,0.03064445,212.48,212.44,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1738466094494,4.7076,212.46,212.44,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1738466094694,0.03064445,212.48,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466094995,34.57344517,212.47,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466095199,34.57344517,212.43,212.35,0.94184129]
["bitfinex-derivatives","SOLF0:USTF0",1738466095392,2.9364,212.46,212.25,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466095789,4.7093,212.38,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738466095991,0.03502886,212.38,212.19,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466096190,1.5048,212.37,212.19,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466096397,2.9364,212.46,212.28,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466096797,34.57344517,212.39,212.2,0.94250706]
["bitfinex-derivatives","SOLF0:USTF0",1738466096994,2.9364,212.46,212.2,0.94250706]
["bitfinex-derivatives","SOLF0:USTF0",1738466096995,34.57344517,212.35,212.2,0.94250706]
["bitfinex-derivatives","SOLF0:USTF0",1738466097199,1.5048,212.34,212.2,0.94250706]
["bitfinex-derivatives","SOLF0:USTF0",1738466097498,4.7114,212.28,212.27,0.03104753]
["bitfinex-derivatives","SOLF0:USTF0",1738466097688,0.03487993,212.32,212.2,0.94250706]
["bitfinex-derivatives","SOLF0:USTF0",1738466098088,4.7122,212.25,212.2,0.94250706]
["bitfinex-derivatives","SOLF0:USTF0",1738466098289,4.7122,212.25,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738466098693,4.7122,212.25,212.15,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466098899,1.5352,212.33,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738466099091,0.03010268,212.23,212.19,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466099397,1.5048,212.34,212.22,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466099597,1.5352,212.4,212.26,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466099999,1.5352,212.4,212.22,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466100200,34.57344517,212.37,212.18,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466100401,34.57344517,212.33,212.14,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466100602,34.60645316,212.33,212.14,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466100797,34.60645316,212.33,212.1,39.28874517]
["bitfinex-derivatives","SOLF0:USTF0",1738466101101,34.57344517,212.33,212.14,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466101303,34.57344517,212.37,212.18,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466101902,34.57344517,212.33,212.14,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466102197,0.03155947,212.3,212.25,0.03440866]
["bitfinex-derivatives","SOLF0:USTF0",1738466102704,34.57344517,212.29,212.08,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466102894,0.03194455,212.3,212.17,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466103098,0.03194455,212.3,212.25,0.031554]
["bitfinex-derivatives","SOLF0:USTF0",1738466103299,4.7117,212.27,212.13,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466103604,34.57344517,212.29,212.09,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466103801,34.57344517,212.29,212.01,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1738466103802,4.7119,212.26,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738466103999,1.4479,212.36,212.17,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466104299,4.7109,212.31,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738466104600,34.57344517,212.29,212.09,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466104804,34.57344517,212.17,211.92,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1738466105503,1.4798,212.28,212.09,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466106103,4.7137,212.18,212.09,39.28894517]
["bitfinex-derivatives","SOLF0:USTF0",1738466106302,1.4798,212.28,212.09,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466106303,0.03146227,212.21,212.09,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466106502,0.03146227,212.21,212.16,0.03124665]
["bitfinex-derivatives","SOLF0:USTF0",1738466106705,34.57344517,212.21,212.0,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466106898,34.57344517,212.17,211.98,0.94348523]
["bitfinex-derivatives","SOLF0:USTF0",1738466107803,34.57344517,212.17,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738466108101,34.57344517,212.17,211.98,0.94348523]
["bitfinex-derivatives","SOLF0:USTF0",1738466108310,1.5334,212.2,212.0,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466108508,0.03346268,212.11,212.07,0.02695186]
["bitfinex-derivatives","SOLF0:USTF0",1738466108804,4.7158,212.09,212.07,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466109106,34.57344517,212.12,211.98,0.94348523]
["bitfinex-derivatives","SOLF0:USTF0",1738466109411,41.48054517,212.19,211.98,0.94348523]
["bitfinex-derivatives","SOLF0:USTF0",1738466109412,4.7177,212.0,211.98,0.94348523]
["bitfinex-derivatives","SOLF0:USTF0",1738466109902,34.57344517,212.04,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738466110104,0.03254076,212.01,211.84,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466110308,34.57344517,212.0,211.8,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466110510,4.718,211.99,211.88,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466110710,3.0714,212.03,211.92,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466110904,1.5011,212.07,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738466111102,5.524e-05,212.0,211.96,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466111302,3.0714,212.18,211.96,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466111507,3.0714,212.18,212.05,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466111911,3.0714,212.18,212.01,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466112105,4.7169,212.04,211.93,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466112409,34.57344517,212.12,211.93,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466112601,0.03253992,212.01,211.96,0.0306071]
["bitfinex-derivatives","SOLF0:USTF0",1738466113003,34.57344517,212.04,211.85,39.29434517]
["bitfinex-derivatives","SOLF0:USTF0",1738466113203,34.57344517,212.04,211.81,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466113405,0.03492792,212.01,211.81,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466113813,34.57344517,212.0,211.81,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466114107,1.4482,211.99,211.64,181.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466114304,34.57344517,211.92,211.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466114701,4.7213,211.84,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738466114907,0.03163784,211.9,211.72,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466115109,34.57344517,211.96,211.8,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466115309,4.7211,211.85,211.76,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466115510,0.03547096,211.83,211.76,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466115812,0.03547096,211.83,211.76,39.29624517]
["bitfinex-derivatives","SOLF0:USTF0",1738466116014,0.03547096,211.83,211.76,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466116412,0.03547096,211.83,211.8,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466116714,0.03547096,211.83,211.75,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466116908,1.4482,211.99,211.79,39.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1738466117109,34.57344517,211.96,211.75,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466117310,0.03399814,211.81,211.75,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466117605,0.03399814,211.81,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466117606,4.722,211.81,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466117805,34.57344517,211.88,211.67,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466118004,34.57344517,211.88,211.67,39.29834517]
["bitfinex-derivatives","SOLF0:USTF0",1738466118005,4.7227,211.78,211.67,39.29834517]
["bitfinex-derivatives","SOLF0:USTF0",1738466118205,0.03389959,211.8,211.67,39.29834517]
["bitfinex-derivatives","SOLF0:USTF0",1738466118410,4.7213,211.84,211.75,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466118614,3.0275,211.87,211.75,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466118809,0.03388994,211.76,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466119210,4.722,211.81,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466119407,3.0275,211.87,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466119615,1.4771,211.95,211.79,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466119813,1.4871,211.99,211.87,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466120015,4.7206,211.87,211.79,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466120412,34.57344517,211.96,211.79,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466120619,34.57344517,211.92,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466120915,34.57344517,211.92,211.53,181.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466120916,34.57344517,211.88,211.67,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466121115,4.7217,211.82,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738466121317,34.57344517,211.88,211.71,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466121510,34.57344517,211.88,211.67,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466121711,34.57344517,211.8,211.62,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466121913,34.57344517,211.84,211.62,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466122114,1.4394,211.85,211.66,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466122418,0.03621485,211.75,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738466122620,0.03621485,211.75,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466122814,0.03621485,211.75,211.7,39.29764517]
["bitfinex-derivatives","SOLF0:USTF0",1738466123117,1.4394,211.85,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466123319,0.03392746,211.75,211.7,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466123617,1.4394,211.85,211.64,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466124019,0.03591876,211.75,211.73,39.29704517]
["bitfinex-derivatives","SOLF0:USTF0",1738466124220,2.9802,211.91,211.73,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466124617,2.9802,211.91,211.64,35.51844611]
["bitfinex-derivatives","SOLF0:USTF0",1738466124817,34.57344517,211.85,211.64,35.51844611]
["bitfinex-derivatives","SOLF0:USTF0",1738466125319,34.57344517,211.77,211.64,0.94500094]
["bitfinex-derivatives","SOLF0:USTF0",1738466125521,4.7237,211.73,211.72,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466125716,39.29714517,211.73,211.72,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466125920,34.57344517,211.73,211.64,0.94500094]
["bitfinex-derivatives","SOLF0:USTF0",1738466126121,4.7254,211.65,211.64,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738466126616,2.9408,211.75,211.64,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738466126816,34.57344517,211.83,211.65,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466127017,1.4656,211.82,211.65,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466127320,0.03155063,211.76,211.69,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466127514,0.03155063,211.76,211.73,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466127821,0.03155063,211.76,211.74,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738466128117,0.03155063,211.76,211.73,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466128523,0.03155063,211.76,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738466129224,1.4656,211.9,211.73,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466129425,34.57344517,211.87,211.68,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466129628,4.7215,211.83,211.73,0.03555663]
["bitfinex-derivatives","SOLF0:USTF0",1738466129826,34.57344517,211.83,211.73,0.03555663]
["bitfinex-derivatives","SOLF0:USTF0",1738466130126,4.7236,211.74,211.6,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466130324,34.57344517,211.79,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738466130525,0.03389367,211.76,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466130924,3.0898,211.82,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466131126,4.6157,211.82,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466131331,4.7238,211.73,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466131820,0.03041134,211.76,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466131821,4.7233,211.75,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466132027,0.03041134,211.76,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466132427,4.7235,211.74,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466132633,0.03041134,211.76,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466133029,4.7233,211.75,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466133328,0.03041134,211.76,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466133534,4.7238,211.73,211.71,0.0312407]
["bitfinex-derivatives","SOLF0:USTF0",1738466134531,4.7253,211.66,211.6,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466134734,34.57344517,211.74,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466135329,34.57344517,211.74,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738466135527,34.57344517,211.74,211.52,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466135729,34.57344517,211.74,211.52,39.30164517]
["bitfinex-derivatives","SOLF0:USTF0",1738466135926,0.03298543,211.69,211.52,39.30164517]
["bitfinex-derivatives","SOLF0:USTF0",1738466136131,1.58428543,211.69,211.52,39.30164517]
["bitfinex-derivatives","SOLF0:USTF0",1738466136332,1.5513,211.69,211.52,39.30164517]
["bitfinex-derivatives","SOLF0:USTF0",1738466136533,0.03595704,211.63,211.5,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1738466136830,0.03595704,211.63,211.48,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466137037,34.57344517,211.66,211.44,58.11500486]
["bitfinex-derivatives","SOLF0:USTF0",1738466137242,0.03126869,211.58,211.44,58.11500486]
["bitfinex-derivatives","SOLF0:USTF0",1738466137433,4.7277,211.55,211.44,58.11500486]
["bitfinex-derivatives","SOLF0:USTF0",1738466137628,34.57344517,211.66,211.44,58.11500486]
["bitfinex-derivatives","SOLF0:USTF0",1738466138138,0.03542805,211.52,211.44,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466138439,2.9877,211.69,211.48,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466138634,2.9877,211.69,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466138835,4.7258,211.64,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466139031,2.9877,211.69,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466139235,6.161,211.69,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738466139436,1.4364,211.69,211.56,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466139637,1.4364,211.69,211.52,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466139832,1.4364,211.69,211.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466140042,0.03240119,211.65,211.6,0.03625325]
["bitfinex-derivatives","SOLF0:USTF0",1738466140237,0.03240119,211.65,211.57,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466140644,0.03240119,211.65,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466140938,0.03240119,211.65,211.6,4.75657597]
["bitfinex-derivatives","SOLF0:USTF0",1738466141141,0.03240119,211.65,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466141538,0.03240119,211.65,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738466141941,0.03240119,211.65,211.61,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466142137,0.03240119,211.65,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466142742,4.7263,211.62,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466142942,0.03240119,211.65,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466143751,0.03240119,211.65,211.62,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466144050,0.03240119,211.65,211.62,39.29944517]
["bitfinex-derivatives","SOLF0:USTF0",1738466144745,0.03240119,211.65,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466145249,4.726,211.63,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466145554,0.03240119,211.65,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466145848,4.7262,211.62,211.6,0.03017597]
["bitfinex-derivatives","SOLF0:USTF0",1738466146046,0.03240119,211.65,211.5,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466146249,34.57344517,211.64,211.46,163.09981688]
["bitfinex-derivatives","SOLF0:USTF0",1738466146552,1.5282,211.63,211.46,163.09981688]
["bitfinex-derivatives","SOLF0:USTF0",1738466146754,4.7279,211.55,211.47,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738466147152,1.4747,211.62,211.47,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738466147451,4.7285,211.52,211.46,163.09981688]
["bitfinex-derivatives","SOLF0:USTF0",1738466147642,0.03314872,211.53,211.46,163.09981688]
["bitfinex-derivatives","SOLF0:USTF0",1738466148150,0.03314872,211.53,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466148545,4.76134872,211.53,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466148953,0.03314872,211.53,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466150043,4.7284,211.52,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466150244,0.03314872,211.53,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466150645,3.0029,211.63,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466150845,0.03613303,211.5,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466151249,3.0029,211.63,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466151449,0.03536145,211.48,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466151958,3.0029,211.63,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466152149,0.03472014,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466152346,4.7293,211.48,211.42,39.30394517]
["bitfinex-derivatives","SOLF0:USTF0",1738466152551,3.0029,211.63,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466152750,0.03252743,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466153151,1.5159,211.59,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466153348,0.03626133,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466153552,4.76576133,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466153755,1.5159,211.59,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466153951,0.03392088,211.47,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466154452,4.98,211.55,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466154649,4.7306,211.42,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738466154849,0.03168408,211.45,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738466155251,0.03168408,211.45,211.34,39.30574517]
["bitfinex-derivatives","SOLF0:USTF0",1738466155554,0.03168408,211.45,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466155749,4.7306,211.42,211.34,39.30574517]
["bitfinex-derivatives","SOLF0:USTF0",1738466155955,0.03168408,211.45,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466156154,1.4722,211.5,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466156354,4.7311,211.4,211.34,39.30574517]
["bitfinex-derivatives","SOLF0:USTF0",1738466156555,0.03023476,211.42,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466156750,4.731,211.41,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466156957,0.03023476,211.42,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466157455,1.4722,211.5,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466157650,0.0310671,211.42,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466157853,0.0310671,211.42,211.38,39.30474517]
["bitfinex-derivatives","SOLF0:USTF0",1738466158356,0.0310671,211.42,211.4,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738466158559,0.0310671,211.42,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466158758,34.57344517,211.6,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466158959,2.9936,211.58,211.44,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466159252,2.9936,211.58,211.4,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466159458,34.57344517,211.56,211.36,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466160156,0.03253339,211.48,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466160459,0.03253339,211.48,211.44,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466160653,34.57344517,211.52,211.44,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466160853,2.9936,211.58,211.4,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466161054,2.9936,211.58,211.44,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466161359,34.57344517,211.57,211.4,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466161557,34.57344517,211.57,211.36,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466161757,0.03097794,211.51,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466162162,34.57344517,211.53,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466162356,4.7315,211.38,211.33,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738466162656,0.03350379,211.44,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466162955,39.47344517,211.53,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466163159,0.03251558,211.4,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466163354,4.7296,211.47,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738466163557,2.9936,211.58,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466163751,2.9936,211.58,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466163961,4.728,211.54,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466164160,0.03148676,211.52,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466164362,0.03148676,211.52,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466164558,0.03148676,211.52,211.32,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466164860,34.57344517,211.57,211.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738466164861,34.57344517,211.53,211.36,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466165064,4.7299,211.45,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738466165263,0.03438567,211.44,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738466165857,0.03438567,211.44,211.4,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466166261,1.4676,211.58,211.4,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466166562,1.4676,211.58,211.45,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466166764,1.4676,211.58,211.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466166960,0.03199457,211.51,211.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466167155,4.7277,211.55,211.49,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466167559,2.7e-06,211.52,211.5,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738466167759,2.9032,211.74,211.54,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466167967,34.57344517,211.66,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466168660,34.57344517,211.62,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466168866,34.57344517,211.58,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466169062,1.5561,211.57,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466169464,34.57344517,211.54,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466169662,4.729,211.5,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466169861,1.5561,211.57,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466170163,34.57344517,211.54,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466170363,0.03379188,211.5,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466170569,0.03379188,211.5,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466170870,4.7291,211.49,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466171064,0.03219972,211.46,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466171471,1.5561,211.57,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466171666,0.0357094,211.46,211.42,39.30384517]
["bitfinex-derivatives","SOLF0:USTF0",1738466171866,0.0357094,211.46,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466172068,1.5561,211.57,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466172273,0.03173657,211.46,211.43,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738466172572,4.7286,211.51,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466172767,4.75974096,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466173075,0.03014096,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466173271,2.9032,211.61,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466173463,0.0306153,211.47,211.42,39.30384517]
["bitfinex-derivatives","SOLF0:USTF0",1738466173769,4.7286,211.51,211.42,39.30384517]
["bitfinex-derivatives","SOLF0:USTF0",1738466173970,0.03331046,211.47,211.42,39.30384517]
["bitfinex-derivatives","SOLF0:USTF0",1738466174468,0.03331046,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466174668,0.03331046,211.47,211.38,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466175172,0.03331046,211.47,211.42,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466175370,0.03331046,211.47,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466175673,2.9032,211.61,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466175674,1.4581,211.61,211.46,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466175869,1.4706,211.65,211.54,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466176172,1.4706,211.65,211.5,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466176776,0.03387931,211.6,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466177172,4.727,211.58,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466177470,0.03387931,211.6,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466177871,4.7273,211.57,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466178070,0.03387931,211.6,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466178474,0.03387931,211.6,211.55,4.76133107]
["bitfinex-derivatives","SOLF0:USTF0",1738466178670,0.03387931,211.6,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466178871,0.03387931,211.6,211.58,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466179069,0.03387931,211.6,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466179772,4.7268,211.59,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466179974,0.03387931,211.6,211.55,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1738466180667,0.03387931,211.6,211.55,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466180867,4.7274,211.57,211.55,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466181977,4.7273,211.57,211.55,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466183279,34.57344517,211.57,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466183474,34.57344517,211.53,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466183775,4.7312,211.4,211.32,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738466183971,1.5028,211.52,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466184178,1.5028,211.52,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738466184371,0.03362148,211.44,211.37,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466184768,0.03362148,211.44,211.33,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738466184969,34.57344517,211.45,211.27,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466185168,34.57344517,211.49,211.27,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466185478,0.03420306,211.4,211.27,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466185670,2.9442,211.48,211.27,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466185975,0.03052652,211.36,211.27,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466186178,0.03052652,211.36,211.28,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738466186380,0.03052652,211.36,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466186570,2.9442,211.48,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466186774,0.03025031,211.36,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466186977,2.9442,211.48,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466187176,0.03281955,211.38,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466187476,0.03302643,211.39,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466187676,2.9442,211.48,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466187973,4.7304,211.43,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466188177,0.03277248,211.44,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466188375,2.9442,211.48,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466188569,0.03205901,211.4,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466188771,0.03205901,211.4,211.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466189174,1.5028,211.52,211.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466189676,4.73,211.45,211.39,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466189876,1.5028,211.52,211.35,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466190276,1.4918,211.51,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466190578,0.03245006,211.46,211.41,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738466191181,0.03245006,211.46,211.43,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466191579,0.03245006,211.46,211.41,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738466192474,4.7304,211.43,211.41,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738466193475,4.7304,211.43,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466193476,0.03245006,211.46,211.31,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466193780,2.8973,211.48,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466193977,4.7304,211.43,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466194176,2.8973,211.48,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466194375,4.86,211.52,211.3,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466194584,4.7304,211.43,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466194780,4.76640625,211.43,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466195280,0.03600625,211.43,211.34,34.57344517]
["bitfinex-derivatives","SOLF0:USTF0",1738466195675,0.03600625,211.43,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466195876,0.03600625,211.43,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738466196080,0.03600625,211.43,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466196382,4.7284,211.52,211.44,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738466196779,21.26447559,211.62,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466197081,4.4055,211.61,211.44,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738466197582,4.4055,211.61,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466197583,4.7286,211.51,211.5,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466197985,4.7287,211.51,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738466198177,4.4055,211.61,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466198779,0.03174103,211.54,211.38,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466198980,4.4055,211.61,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466199283,0.03092294,211.48,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466199480,4.4055,211.61,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466199874,4.7289,211.5,211.43,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738466200275,0.02980398,211.49,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466200480,4.4055,211.61,211.42,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466200679,0.03502812,211.48,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466200879,21.26447559,211.51,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466201075,0.03556597,211.43,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466201784,0.03556597,211.43,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738466202382,4.731,211.4,211.34,25.99677559]
["bitfinex-derivatives","SOLF0:USTF0",1738466202688,0.03556597,211.43,211.3,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466202882,21.26447559,211.52,211.3,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466203283,0.02990151,211.43,211.3,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466203478,4.732,211.36,211.3,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466203987,0.03482176,211.39,211.3,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466204187,0.03482176,211.39,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466204486,4.3628,211.47,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466204685,4.76212989,211.35,211.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738466204880,4.76212989,211.35,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466205078,0.02992989,211.35,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466205483,4.7325,211.34,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466205687,0.02992989,211.35,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466205889,0.02992989,211.35,211.2,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466206090,21.26447559,211.44,211.2,5.41359283]
["bitfinex-derivatives","SOLF0:USTF0",1738466206391,0.03637826,211.3,211.24,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738466206580,4.7329,211.32,211.2,5.41359283]
["bitfinex-derivatives","SOLF0:USTF0",1738466206779,0.03353364,211.29,211.2,5.41359283]
["bitfinex-derivatives","SOLF0:USTF0",1738466207084,4.3628,211.47,211.28,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466207288,4.3628,211.47,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466207492,6.29269424,211.5,211.34,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466208083,0.03547407,211.44,211.4,0.0307201]
["bitfinex-derivatives","SOLF0:USTF0",1738466208486,4.7329,211.32,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466208682,21.26447559,211.4,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466209088,2.9575,211.43,211.27,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466209688,0.03133885,211.37,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466209895,2.9575,211.43,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466210087,0.03551304,211.32,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466210893,0.03551304,211.32,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466211096,21.26447559,211.4,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466211297,0.03344297,211.28,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466211800,4.76734297,211.28,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466211996,0.03344297,211.28,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466212600,4.734,211.27,211.19,25.99997559]
["bitfinex-derivatives","SOLF0:USTF0",1738466213098,4.76724297,211.28,211.21,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738466213297,0.03344297,211.28,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466213999,0.03344297,211.28,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466214199,21.26447559,211.42,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466214401,0.03572816,211.28,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466214603,21.26447559,211.42,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466215103,0.03391899,211.33,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466215300,4.5775,211.35,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466215605,4.76384128,211.28,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466216002,0.03014128,211.28,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466216201,4.5775,211.35,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466216396,0.03481515,211.24,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466218208,4.735,211.23,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466218403,0.03481515,211.24,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466218706,4.7354,211.21,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466218906,0.03481515,211.24,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466219308,4.7354,211.21,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466219508,0.03481515,211.24,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466220310,0.03481515,211.24,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466220504,4.5775,211.35,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466220705,0.03258893,211.24,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466220905,4.5775,211.35,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466221107,0.0322211,211.24,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466221308,4.7326,211.33,211.26,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738466221507,21.26447559,211.36,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466221802,0.03357053,211.32,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466222010,6.29269424,211.38,211.25,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738466222210,0.03136611,211.3,211.25,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738466222509,0.03136611,211.3,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466222710,0.03136611,211.3,211.2,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466222910,0.03136611,211.3,211.24,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466223211,6.29269424,211.38,211.24,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466223404,0.03236155,211.29,211.24,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466223610,0.03236155,211.29,211.2,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466223910,21.26447559,211.4,211.2,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466224106,0.03244269,211.27,211.2,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466224310,21.26447559,211.4,211.2,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466224614,4.6357,211.43,211.29,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466225112,4.7318,211.37,211.29,25.99777559]
["bitfinex-derivatives","SOLF0:USTF0",1738466225301,4.6357,211.43,211.29,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466225505,4.6357,211.43,211.25,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466225708,0.03045371,211.38,211.34,0.03524428]
["bitfinex-derivatives","SOLF0:USTF0",1738466226411,0.03045371,211.38,211.25,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466226412,0.03045371,211.38,211.25,5.45089216]
["bitfinex-derivatives","SOLF0:USTF0",1738466226707,4.6357,211.43,211.25,5.45089216]
["bitfinex-derivatives","SOLF0:USTF0",1738466226907,4.7324,211.34,211.25,10.18509216]
["bitfinex-derivatives","SOLF0:USTF0",1738466227113,21.26447559,211.36,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466227313,4.62,211.41,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466227513,4.62,211.41,211.2,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738466227712,4.62,211.41,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466227713,0.03029368,211.31,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466227911,21.26447559,211.37,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466228112,4.7345,211.25,211.17,26.00057559]
["bitfinex-derivatives","SOLF0:USTF0",1738466228414,0.03370668,211.26,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466229013,0.03370668,211.26,211.13,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466229205,1.5555,211.32,211.13,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466229404,0.03293204,211.25,211.13,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466230413,0.03293204,211.25,211.17,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466230612,0.03293204,211.25,211.18,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738466230815,3.0117,211.31,211.18,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738466231115,0.0361084,211.24,211.21,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466231310,4.5076,211.4,211.21,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466231612,4.5076,211.4,211.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738466231613,9.2388,211.4,211.3,25.99767559]
["bitfinex-derivatives","SOLF0:USTF0",1738466231816,25.17077696,211.42,211.3,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466232016,25.17077696,211.42,211.38,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466232218,25.17077696,211.42,211.38,25.99587559]
["bitfinex-derivatives","SOLF0:USTF0",1738466232419,6.29269424,211.42,211.38,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466232621,6.32743757,211.42,211.38,0.03471914]
["bitfinex-derivatives","SOLF0:USTF0",1738466232919,6.32743757,211.42,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466233319,6.29269424,211.42,211.26,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466233509,22.75337559,211.41,211.22,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466233710,21.26447559,211.37,211.18,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466233913,1.4609,211.36,211.18,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466234115,3.0187,211.36,211.18,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466234311,0.03052996,211.3,211.18,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466235718,4.7338,211.28,211.18,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466235921,4.7338,211.28,211.18,26.00037559]
["bitfinex-derivatives","SOLF0:USTF0",1738466236222,0.03255897,211.25,211.18,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466238118,0.03255897,211.25,211.19,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738466238323,3.0187,211.36,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466238929,6.29269424,211.38,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466239128,6.29269424,211.38,211.27,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466239325,4.732,211.36,211.28,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738466239624,0.03363621,211.35,211.3,0.03310945]
["bitfinex-derivatives","SOLF0:USTF0",1738466240026,0.03363621,211.35,211.31,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738466240221,0.03363621,211.35,211.31,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466240418,4.7308,211.41,211.32,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738466240820,25.17077696,211.43,211.31,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466241022,25.17077696,211.43,211.27,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466241225,25.17077696,211.43,211.23,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466241426,0.03236101,211.35,211.31,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1738466242226,4.7327,211.33,211.31,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1738466243823,0.03236101,211.35,211.31,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1738466244627,4.7327,211.33,211.31,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1738466245027,0.03236101,211.35,211.31,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1738466246832,4.7327,211.33,211.31,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1738466248429,4.7334,211.3,211.23,5.44204695]
["bitfinex-derivatives","SOLF0:USTF0",1738466248734,21.26447559,211.37,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466248927,1.5539,211.34,211.19,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466249528,0.03271611,211.29,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466250026,0.03271611,211.29,211.25,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738466250528,0.03271611,211.29,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466250729,4.734,211.27,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466250934,0.03271611,211.29,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466251231,0.03271611,211.29,211.24,4.76938017]
["bitfinex-derivatives","SOLF0:USTF0",1738466251533,0.03271611,211.29,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466252032,4.76631611,211.29,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466252231,0.03271611,211.29,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466253228,4.7344,211.25,211.24,0.03478017]
["bitfinex-derivatives","SOLF0:USTF0",1738466254325,4.7344,211.25,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466254528,3.0767,211.28,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466255036,4.736,211.18,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466255436,3.0767,211.28,211.11,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466255736,0.03309266,211.19,211.11,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466256235,4.7365,211.16,211.11,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466256436,0.03309266,211.19,211.11,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466256734,0.03309266,211.19,211.07,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466257133,4.7377,211.11,211.07,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466257335,0.03582701,211.15,211.07,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466257729,4.7381,211.09,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466258034,1.4363,211.14,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466258237,0.03373242,211.08,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466260736,0.03373242,211.08,211.03,26.00357559]
["bitfinex-derivatives","SOLF0:USTF0",1738466261329,0.03373242,211.08,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466261939,4.77193242,211.08,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466262133,0.03373242,211.08,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466262531,0.03373242,211.08,211.03,26.00357559]
["bitfinex-derivatives","SOLF0:USTF0",1738466262732,0.03373242,211.08,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466262934,0.03373242,211.08,210.95,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466263133,0.03373242,211.08,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466263436,2.975,211.15,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466263736,0.0330484,211.06,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466264330,0.0330484,211.06,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466264733,2.975,211.15,211.05,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738466264927,0.03578449,211.07,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466265138,2.975,211.15,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466265338,0.03349064,211.07,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466265538,0.03349064,211.07,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466265939,0.03349064,211.07,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738466266139,0.03349064,211.07,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466266539,0.03349064,211.07,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738466266740,0.03349064,211.07,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466266941,0.03349064,211.07,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466267535,0.03349064,211.07,211.06,26.00307559]
["bitfinex-derivatives","SOLF0:USTF0",1738466267938,1.4395,211.2,211.06,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466268239,47.00691576,211.29,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466268437,122.93414935,211.32,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466268438,6.29269424,211.3,211.15,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466268742,21.26447559,211.26,211.07,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466268942,21.26447559,211.22,211.03,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466269144,21.26447559,211.18,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466270433,0.03326247,211.11,211.03,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738466271245,0.03326247,211.11,210.99,26.00457559]
["bitfinex-derivatives","SOLF0:USTF0",1738466271440,0.03326247,211.11,210.95,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466271744,4.7381,211.09,210.95,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466271935,0.03489784,211.05,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738466272139,0.03489784,211.05,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466272336,21.26447559,211.16,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466272646,0.03269496,211.04,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466272840,4.7384,211.08,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466273144,0.03279503,211.04,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466273644,0.03429398,211.04,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466276047,4.77349398,211.04,210.99,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466276247,4.77349398,211.04,210.95,26.00557559]
["bitfinex-derivatives","SOLF0:USTF0",1738466276951,0.03429398,211.04,210.95,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466277846,21.26447559,210.96,210.65,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466278051,4.5322,210.95,210.72,0.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738466278351,0.03033438,210.89,210.72,0.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738466278552,0.03033438,210.89,210.81,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466279253,0.03033438,210.89,210.85,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466279649,0.03033438,210.89,210.76,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466280651,0.03033438,210.89,210.72,0.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738466280652,0.03033438,210.89,210.72,21.31197559]
["bitfinex-derivatives","SOLF0:USTF0",1738466281149,0.03033438,210.89,210.77,10.12799487]
["bitfinex-derivatives","SOLF0:USTF0",1738466281343,21.26447559,210.88,210.77,10.12799487]
["bitfinex-derivatives","SOLF0:USTF0",1738466281548,21.26447559,210.84,210.77,10.12799487]
["bitfinex-derivatives","SOLF0:USTF0",1738466281749,4.7448,210.79,210.77,0.00589487]
["bitfinex-derivatives","SOLF0:USTF0",1738466281954,1.5045,210.78,210.64,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466282451,1.5045,210.78,210.6,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466282452,0.03626424,210.73,210.6,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466282656,0.03626424,210.73,210.56,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466282950,0.03581933,210.67,210.56,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466283153,0.03581933,210.67,210.6,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466283555,0.03581933,210.67,210.56,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466283954,0.03581933,210.67,210.52,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466284348,1.4967,210.77,210.61,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466284551,1.4967,210.77,210.66,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466284753,21.26447559,210.88,210.7,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466284948,1.4546,210.87,210.7,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466285155,6.29269424,210.93,210.8,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738466285355,6.29269424,210.93,210.82,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466285551,6.29269424,210.93,210.86,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466285860,74.05844018,210.97,210.9,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466286161,74.05844018,210.97,210.94,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466286162,73.95976241,210.97,210.94,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466286358,0.03132055,210.96,210.95,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738466286656,1.86530499,210.97,210.95,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738466286854,1.86530499,210.97,210.94,21.26447559]
["bitfinex-derivatives","SOLF0:USTF0",1738466287061,1.86530499,210.97,210.91,0.0362161]
["bitfinex-derivatives","SOLF0:USTF0",1738466287361,26.00327559,211.06,210.91,0.0362161]
["bitfinex-derivatives","SOLF0:USTF0",1738466287553,1.4366,211.05,210.91,0.0362161]
["bitfinex-derivatives","SOLF0:USTF0",1738466287750,0.03125072,211.01,210.9,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466287950,0.03125072,211.01,210.96,0.03190978]
["bitfinex-derivatives","SOLF0:USTF0",1738466288358,1.4366,211.05,210.96,0.03190978]
["bitfinex-derivatives","SOLF0:USTF0",1738466288554,0.0350265,211.01,210.96,0.03190978]
["bitfinex-derivatives","SOLF0:USTF0",1738466289758,4.7748265,211.01,210.96,0.03190978]
["bitfinex-derivatives","SOLF0:USTF0",1738466289950,0.0350265,211.01,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466290151,36.12227077,211.0,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466290350,1.4205,211.0,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466290952,1.4366,211.05,210.91,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466291460,1.4366,211.05,210.95,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466291761,1.4205,211.08,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466291965,1.4205,211.08,210.95,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466292158,1.4205,211.08,210.91,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466292456,34.70177077,211.0,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466292660,1.529,210.99,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466292858,0.03348321,211.02,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466293060,4.7401,211.0,210.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738466293259,34.70177077,211.04,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466293559,1.529,211.07,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466293960,0.03507908,210.99,210.95,0.0310674]
["bitfinex-derivatives","SOLF0:USTF0",1738466295462,0.03507908,210.99,210.95,34.73283817]
["bitfinex-derivatives","SOLF0:USTF0",1738466295662,0.03507908,210.99,210.95,0.0310674]
["bitfinex-derivatives","SOLF0:USTF0",1738466296562,4.7408,210.97,210.95,0.0310674]
["bitfinex-derivatives","SOLF0:USTF0",1738466296858,1.5749,210.98,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466297059,1.5749,210.98,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738466297260,1.5749,210.98,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466297962,0.03167933,210.93,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466298762,0.03167933,210.93,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738466298965,1.529,211.07,210.9,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466299162,87.48859957,211.18,211.0,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466299468,3.0823,211.17,211.0,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466299663,34.70177077,211.14,210.96,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466299965,34.70177077,211.14,210.91,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738466299966,34.70177077,211.06,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466300162,3.0823,211.05,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466300367,4.7391,211.04,211.03,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466300664,3.0823,211.05,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466300867,4.74,211.01,210.92,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738466301060,34.70177077,211.02,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466301565,0.03127599,210.95,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466302062,4.7415,210.94,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466302263,0.03127599,210.95,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466302465,1.4499,211.01,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466302663,0.03618462,210.91,210.83,39.44557077]
["bitfinex-derivatives","SOLF0:USTF0",1738466303563,0.03618462,210.91,210.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466304155,0.03618462,210.91,210.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466304364,34.70177077,210.94,210.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466304670,4.77870433,210.87,210.75,39.44727077]
["bitfinex-derivatives","SOLF0:USTF0",1738466304858,0.03570433,210.87,210.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466305563,4.7433,210.86,210.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466305767,1.4555,210.9,210.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466305970,0.03363937,210.83,210.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466306165,0.03363937,210.83,210.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466307264,0.03363937,210.83,210.74,22.43624]
["bitfinex-derivatives","SOLF0:USTF0",1738466307871,0.03363937,210.83,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466308066,0.03363937,210.83,210.78,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466308570,0.03363937,210.83,210.78,39.44667077]
["bitfinex-derivatives","SOLF0:USTF0",1738466308769,0.03363937,210.83,210.82,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466308967,0.03363937,210.83,210.78,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466309871,0.03363937,210.83,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466311773,0.03363937,210.83,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738466311974,0.03363937,210.83,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466313472,0.03363937,210.83,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738466313775,0.03363937,210.83,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466313974,0.03363937,210.83,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738466314171,0.03363937,210.83,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466314676,0.03363937,210.83,210.78,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466314975,34.70177077,211.02,210.82,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466315475,34.70177077,211.02,210.86,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466315870,34.70177077,211.02,210.82,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466316067,0.03323594,210.96,210.92,0.03095441]
["bitfinex-derivatives","SOLF0:USTF0",1738466316273,0.03323594,210.96,210.92,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466316468,34.70177077,210.94,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466316872,34.70177077,210.9,210.74,22.43624]
["bitfinex-derivatives","SOLF0:USTF0",1738466317376,0.03028494,210.84,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466317974,0.03028494,210.84,210.8,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738466318275,0.03028494,210.84,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466318477,0.03028494,210.84,210.78,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466318872,0.03028494,210.84,210.74,57.13801077]
["bitfinex-derivatives","SOLF0:USTF0",1738466319068,0.03028494,210.84,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738466319278,0.03028494,210.84,210.78,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466320075,0.03028494,210.84,210.8,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738466320373,0.03028494,210.84,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466321079,0.03028494,210.84,210.8,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466322473,0.03028494,210.84,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466322777,0.03028494,210.84,210.74,22.43624]
["bitfinex-derivatives","SOLF0:USTF0",1738466323177,0.03028494,210.84,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738466323378,0.03028494,210.84,210.74,22.43624]
["bitfinex-derivatives","SOLF0:USTF0",1738466323878,0.03028494,210.84,210.8,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466325881,1.5377,210.96,210.8,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466326080,1.5377,210.96,210.81,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738466326475,4.7416,210.94,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738466326683,53.4449499,211.1,210.89,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466326982,4.7383,211.08,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738466327184,0.03619594,211.02,211.01,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466327485,18.74317913,211.1,211.01,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466327982,18.74317913,211.1,211.05,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466328181,16.40177913,211.1,211.09,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466328481,49.94214199,211.11,211.09,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466328873,74.82519462,211.12,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738466329077,74.7900349,211.12,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738466329581,74.7900349,211.12,211.09,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466329582,0.03404829,211.12,211.07,0.03318672]
["bitfinex-derivatives","SOLF0:USTF0",1738466330081,4.7382,211.08,211.07,0.03318672]
["bitfinex-derivatives","SOLF0:USTF0",1738466330486,0.03404829,211.12,211.07,0.03318672]
["bitfinex-derivatives","SOLF0:USTF0",1738466330982,0.03404829,211.12,211.08,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466331281,0.03404829,211.12,211.1,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738466331581,0.03404829,211.12,211.08,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466331780,0.03404829,211.12,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738466331981,0.03404829,211.12,211.08,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466332379,9.0785,211.28,211.15,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738466332583,4.3447,211.28,211.11,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466332879,4.7347,211.24,211.11,39.43917077]
["bitfinex-derivatives","SOLF0:USTF0",1738466333074,34.70177077,211.35,211.16,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466333276,37.67587077,211.35,211.16,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466333582,0.03452763,211.28,211.23,0.03137108]
["bitfinex-derivatives","SOLF0:USTF0",1738466333783,34.70177077,211.27,211.08,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466333983,34.70177077,211.23,211.04,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466334184,1.526,211.22,211.04,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466334387,1.526,211.22,211.04,39.44067077]
["bitfinex-derivatives","SOLF0:USTF0",1738466334883,1.526,211.22,211.04,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466335077,0.03360487,211.15,211.11,0.03365511]
["bitfinex-derivatives","SOLF0:USTF0",1738466335878,4.77040487,211.15,211.11,0.03365511]
["bitfinex-derivatives","SOLF0:USTF0",1738466336076,0.03360487,211.15,211.11,0.03365511]
["bitfinex-derivatives","SOLF0:USTF0",1738466336675,0.03360487,211.15,210.98,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466336876,34.73537564,211.15,210.98,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466337088,1.4466,211.14,210.98,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466337482,4.7387,211.06,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738466337677,1.4466,211.14,210.94,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466337983,0.0351964,211.04,211.0,0.03320993]
["bitfinex-derivatives","SOLF0:USTF0",1738466338388,34.70177077,211.07,210.9,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466338688,4.7398,211.01,211.0,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466339080,1.5001,211.03,210.86,128.58177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466339887,0.03321849,210.97,210.86,128.58177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466340287,0.03321849,210.97,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466340484,34.70177077,210.95,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466340882,4.7435,210.85,210.76,39.44707077]
["bitfinex-derivatives","SOLF0:USTF0",1738466341187,0.03160856,210.88,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466341387,36.17237077,210.87,210.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466341589,0.03515177,210.83,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466341793,0.03515177,210.83,210.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466341987,4.7449,210.79,210.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466342188,0.03515177,210.83,210.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466342389,1.5465,210.85,210.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466342587,1.5465,210.85,210.69,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738466342791,0.03432646,210.81,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466343093,0.03432646,210.81,210.8,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466343294,0.03432646,210.81,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466343587,2.646e-05,210.81,210.8,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466344093,2.8571,210.94,210.8,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466344393,1.5465,210.97,210.86,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466344585,6.1776,211.01,210.86,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466344790,1.4378,211.01,210.9,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466345193,1.4378,211.12,210.98,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466345393,2.8571,211.12,210.98,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466345595,0.03608382,211.07,210.94,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466345789,0.03608382,211.07,211.03,0.03466397]
["bitfinex-derivatives","SOLF0:USTF0",1738466346091,1.5243,211.14,211.06,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466346296,4.7354,211.21,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738466346597,0.03298924,211.12,211.08,0.03369992]
["bitfinex-derivatives","SOLF0:USTF0",1738466346790,0.03298924,211.12,211.01,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466346995,1.4193,211.22,211.05,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466347198,34.70177077,211.2,211.08,0.03171079]
["bitfinex-derivatives","SOLF0:USTF0",1738466347397,0.03633618,211.09,210.97,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466347596,0.03633618,211.09,210.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466347895,4.7399,211.01,210.87,39.44457077]
["bitfinex-derivatives","SOLF0:USTF0",1738466348090,1.5412,211.11,210.91,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466348490,1.5412,211.11,210.95,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466348695,0.03036091,211.03,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466348994,0.03036091,211.03,210.95,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466349195,0.03036091,211.03,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466349394,1.5412,211.11,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466349793,0.03055236,211.03,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466349989,4.7365,211.16,211.04,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738466350296,1.4601,211.21,211.07,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466350493,1.4601,211.21,211.11,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466351089,4.7356,211.2,211.11,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466351294,1.4193,211.22,211.11,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466351496,0.03616251,211.18,211.14,0.03063958]
["bitfinex-derivatives","SOLF0:USTF0",1738466352396,0.03616251,211.18,211.15,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466352800,0.00066251,211.18,211.15,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466353394,2.9657,211.31,211.15,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466353592,2.9657,211.31,211.2,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466354496,1.4238,211.36,211.2,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466354695,0.03152175,211.28,211.23,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1738466354899,0.03152175,211.28,210.98,181.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466354900,4.7351,211.22,211.08,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466355100,34.70177077,211.33,211.16,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466355295,2.9657,211.35,211.2,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466355603,2.9657,211.35,211.24,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466355800,34.70177077,211.46,211.28,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466356004,1.5266,211.45,211.28,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466356199,0.03315659,211.32,211.27,0.03368219]
["bitfinex-derivatives","SOLF0:USTF0",1738466356399,1.4314,211.49,211.31,69.40354154]
["bitfinex-derivatives","SOLF0:USTF0",1738466356701,1.5266,211.57,211.4,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466356894,1.5266,211.57,211.44,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466357099,1.4314,211.63,211.48,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466357402,1.4314,211.63,211.52,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466357803,0.03129558,211.58,211.53,0.03001876]
["bitfinex-derivatives","SOLF0:USTF0",1738466358497,0.00529558,211.58,211.56,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466358703,0.00529558,211.58,211.53,34.73178953]
["bitfinex-derivatives","SOLF0:USTF0",1738466358897,0.00529558,211.58,211.57,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466359500,253.38399875,211.71,211.57,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466359698,97.25580314,211.71,211.67,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466359897,4.7227,211.78,211.67,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466360102,4.7227,211.78,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466360303,4.7212,211.85,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466360608,4.4895,211.92,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466360799,34.70177077,212.07,211.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466361007,1.4927,212.02,211.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466361306,0.0332333,211.9,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466361603,1.4927,212.02,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466362001,0.03405101,211.87,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466362500,4.7197,211.91,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466362701,0.03331481,211.87,211.83,0.03281466]
["bitfinex-derivatives","SOLF0:USTF0",1738466362904,0.03331481,211.87,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466363102,1.5684,211.89,211.71,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466363705,4.7225,211.79,211.71,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466364205,0.03549008,211.77,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466364603,36.27017077,211.89,211.65,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1738466364799,4.7232,211.75,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738466365107,29.15615977,211.81,211.67,77.87698076]
["bitfinex-derivatives","SOLF0:USTF0",1738466365709,29.15615977,211.81,211.6,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466366006,29.15615977,211.81,211.47,77.87698076]
["bitfinex-derivatives","SOLF0:USTF0",1738466366306,39.04177077,211.86,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466366508,0.03380159,211.69,211.65,0.03562557]
["bitfinex-derivatives","SOLF0:USTF0",1738466366908,39.04177077,211.86,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466367109,34.70177077,211.86,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466367304,4.7229,211.77,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738466367604,34.70177077,211.86,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466367910,4.7234,211.75,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466368113,34.70177077,211.86,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466368405,4.7224,211.79,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466368603,0.0327143,211.79,211.75,0.03356925]
["bitfinex-derivatives","SOLF0:USTF0",1738466369408,0.0327143,211.79,211.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466369609,0.0327143,211.79,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466369803,0.0327143,211.79,211.6,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466370204,34.70177077,211.82,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466370406,34.70177077,211.86,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466370611,4.723,211.76,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466370908,0.03270201,211.75,211.71,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466371204,4.7239,211.72,211.71,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466371408,1.5331,211.75,211.6,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466372010,36.24647077,211.9,211.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466372206,1.5331,211.89,211.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466372407,4.7218,211.82,211.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466372607,1.5331,211.89,211.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466372810,0.03069553,211.83,211.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466373208,0.03069553,211.83,211.78,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466373408,4.7223,211.79,211.78,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466373611,34.70177077,211.83,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466374418,0.03077928,211.76,211.6,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466374813,34.70177077,211.71,211.59,20.27465]
["bitfinex-derivatives","SOLF0:USTF0",1738466375116,2.9712,211.7,211.59,20.27465]
["bitfinex-derivatives","SOLF0:USTF0",1738466375319,4.7263,211.61,211.59,20.27465]
["bitfinex-derivatives","SOLF0:USTF0",1738466375710,0.03538117,211.67,211.4,82.17698076]
["bitfinex-derivatives","SOLF0:USTF0",1738466375711,1.5584,211.6,211.41,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466376107,0.03405266,211.53,211.45,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466376308,0.03405266,211.53,211.49,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466376717,0.03405266,211.53,211.45,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466376918,0.03405266,211.53,211.41,36.16367077]
["bitfinex-derivatives","SOLF0:USTF0",1738466377117,29.82680052,211.59,211.41,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466378220,1.5584,211.6,211.46,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466378424,34.70177077,211.68,211.5,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466378628,0.03606186,211.52,211.5,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738466378922,2.9712,211.7,211.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738466378923,1.4857,211.7,211.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738466379127,39.02177077,211.86,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466379319,0.81555897,211.85,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466379518,4.7254,211.66,211.6,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466379822,34.70177077,211.82,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466380120,0.03265272,211.65,211.64,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466380523,34.70177077,211.78,211.6,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466380722,34.70177077,211.74,211.56,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466380919,0.03417363,211.67,211.62,0.02981691]
["bitfinex-derivatives","SOLF0:USTF0",1738466381327,4.7259,211.64,211.62,0.02981691]
["bitfinex-derivatives","SOLF0:USTF0",1738466381920,4.7259,211.64,211.62,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466384223,34.70177077,211.64,211.44,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738466384428,34.70177077,211.58,211.42,77.87698076]
["bitfinex-derivatives","SOLF0:USTF0",1738466384633,34.70177077,211.5,211.42,77.87698076]
["bitfinex-derivatives","SOLF0:USTF0",1738466384832,1.5455,211.49,211.4,73.15198076]
["bitfinex-derivatives","SOLF0:USTF0",1738466385027,34.70177077,211.46,211.4,48.28988076]
["bitfinex-derivatives","SOLF0:USTF0",1738466385230,34.70177077,211.46,211.4,16.50758076]
["bitfinex-derivatives","SOLF0:USTF0",1738466385536,4.7312,211.39,211.38,129.45928713]
["bitfinex-derivatives","SOLF0:USTF0",1738466386037,4.7312,211.39,211.38,118.04478713]
["bitfinex-derivatives","SOLF0:USTF0",1738466386636,4.7312,211.39,211.36,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738466386839,4.7317,211.38,211.36,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738466387041,0.03554216,211.41,211.26,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738466387341,0.03554216,211.41,211.3,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466387635,3.0265,211.49,211.3,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466388035,34.70177077,211.5,211.3,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466388036,39.43067077,211.5,211.3,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466388235,34.70177077,211.54,211.34,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466388436,0.03123007,211.42,211.37,0.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1738466388837,34.70177077,211.54,211.34,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466389040,4.7287,211.51,211.37,0.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1738466389337,0.03521251,211.42,211.37,0.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1738466389537,0.03521251,211.42,211.3,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466389732,4.7296,211.47,211.3,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466390139,0.03447977,211.38,211.34,0.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1738466390345,34.70177077,211.54,211.34,34.72277632]
["bitfinex-derivatives","SOLF0:USTF0",1738466390636,34.70177077,211.54,211.34,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466390842,34.70177077,211.54,211.37,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738466391039,34.70177077,211.54,211.34,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466391337,34.70177077,211.54,211.37,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466391539,0.03434612,211.46,211.42,0.02991699]
["bitfinex-derivatives","SOLF0:USTF0",1738466391736,38.94177077,211.62,211.45,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466391933,34.70177077,211.66,211.45,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466392239,34.70177077,211.7,211.49,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466392640,34.70177077,211.66,211.49,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466393142,0.03029525,211.62,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466393739,0.03029525,211.62,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738466393940,0.03029525,211.62,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466395442,0.03029525,211.62,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738466396541,4.727,211.59,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466397335,4.7264,211.61,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466397740,0.03029525,211.62,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466398338,0.03029525,211.62,211.57,4.76092002]
["bitfinex-derivatives","SOLF0:USTF0",1738466398541,34.70177077,211.71,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466398749,34.70177077,211.67,211.57,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1738466398939,4.7264,211.61,211.49,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466399145,4.7264,211.61,211.46,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738466399146,34.70177077,211.63,211.46,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738466399643,9.4464,211.76,211.57,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466399851,34.70177077,211.9,211.67,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466400046,34.70177077,211.9,211.71,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466400047,0.81547024,211.89,211.71,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466400249,0.81547024,211.89,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466400447,0.0664,211.95,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466400651,4.7205,211.88,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466400950,0.0664,211.95,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466401148,0.03421814,211.86,211.81,0.0334491]
["bitfinex-derivatives","SOLF0:USTF0",1738466401548,0.03421814,211.86,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466401752,0.03421814,211.86,211.81,0.03079764]
["bitfinex-derivatives","SOLF0:USTF0",1738466402254,18.61100404,212.01,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466402553,34.70177077,212.09,211.91,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466402743,34.70177077,212.0,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466402944,34.70177077,212.0,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466403149,34.70177077,211.96,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466403449,34.70177077,211.96,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466403651,0.03214181,211.9,211.85,0.03075587]
["bitfinex-derivatives","SOLF0:USTF0",1738466404057,0.03214181,211.9,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466404258,0.03214181,211.9,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466404451,34.70177077,211.96,211.85,0.03350015]
["bitfinex-derivatives","SOLF0:USTF0",1738466404949,0.0315019,211.87,211.85,0.03350015]
["bitfinex-derivatives","SOLF0:USTF0",1738466405254,34.70177077,211.96,211.85,0.03350015]
["bitfinex-derivatives","SOLF0:USTF0",1738466405450,4.7206,211.87,211.85,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738466405852,34.70177077,211.92,211.75,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466406048,34.70177077,211.92,211.71,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466406459,4.722,211.81,211.71,39.42577077]
["bitfinex-derivatives","SOLF0:USTF0",1738466406754,0.03422072,211.84,211.79,0.03347324]
["bitfinex-derivatives","SOLF0:USTF0",1738466407255,34.70177077,211.92,211.79,0.03604533]
["bitfinex-derivatives","SOLF0:USTF0",1738466407455,0.03315056,211.84,211.79,0.03604533]
["bitfinex-derivatives","SOLF0:USTF0",1738466407754,0.03315056,211.84,211.79,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466407955,0.03315056,211.84,211.79,34.73302298]
["bitfinex-derivatives","SOLF0:USTF0",1738466408153,1.537,211.99,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466408350,34.70177077,212.04,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466408551,1.4328,212.03,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466408946,1.4328,212.03,211.87,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466409148,4.7199,211.9,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466409352,34.70177077,212.0,211.83,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466409548,0.03215709,211.97,211.93,0.03613235]
["bitfinex-derivatives","SOLF0:USTF0",1738466409750,4.719,211.94,211.93,0.03613235]
["bitfinex-derivatives","SOLF0:USTF0",1738466410056,4.719,211.94,211.93,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466412058,34.70177077,211.95,211.77,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738466412256,34.70177077,211.95,211.71,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466412257,34.70177077,211.84,211.67,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466412455,39.00177077,211.84,211.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738466412655,34.70177077,211.8,211.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738466413058,1.4484,211.83,211.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738466413257,1.4484,211.83,211.64,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738466413558,0.03578632,211.76,211.72,0.03110561]
["bitfinex-derivatives","SOLF0:USTF0",1738466413755,34.70177077,211.9,211.73,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466413959,4.28,211.93,211.77,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466414558,3.0486,211.96,211.77,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466414756,34.70177077,212.02,211.81,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466414955,0.03471134,211.89,211.84,0.03185526]
["bitfinex-derivatives","SOLF0:USTF0",1738466415159,0.81808314,212.06,211.88,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466415355,0.26669,212.11,211.92,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466415556,0.8183793,212.1,211.96,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466415763,0.26669,212.11,211.96,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466416556,0.036256,212.06,212.01,0.03450843]
["bitfinex-derivatives","SOLF0:USTF0",1738466417460,4.98199,212.11,212.01,0.03450843]
["bitfinex-derivatives","SOLF0:USTF0",1738466418157,0.26669,212.11,212.04,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466418364,2.9019,212.26,212.08,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466418857,0.0341163,212.19,212.15,0.03372383]
["bitfinex-derivatives","SOLF0:USTF0",1738466419058,0.0341163,212.19,212.15,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466419253,4.7142,212.16,212.15,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466420165,34.73588707,212.19,212.0,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738466420166,4.7172,212.02,212.0,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738466420459,34.73588707,212.19,212.0,36.14447077]
["bitfinex-derivatives","SOLF0:USTF0",1738466420665,4.716,212.08,212.0,36.14447077]
["bitfinex-derivatives","SOLF0:USTF0",1738466420962,34.70177077,212.19,212.0,36.14447077]
["bitfinex-derivatives","SOLF0:USTF0",1738466421162,4.7169,212.06,212.0,36.14447077]
["bitfinex-derivatives","SOLF0:USTF0",1738466421361,0.03288052,212.12,212.07,0.03090882]
["bitfinex-derivatives","SOLF0:USTF0",1738466421666,0.03288052,212.12,212.07,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466421667,34.70177077,212.1,212.07,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466421963,34.70177077,212.1,211.89,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738466422164,34.70177077,212.1,211.88,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738466422459,34.70177077,212.1,211.88,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738466422663,34.70177077,212.1,211.88,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738466422859,0.03335637,212.01,211.97,0.03106319]
["bitfinex-derivatives","SOLF0:USTF0",1738466423364,34.70177077,212.1,211.88,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738466423558,0.0297648,212.01,211.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466423961,4.7201,211.91,211.89,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738466424167,34.70177077,212.08,211.89,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738466424466,0.81837148,212.07,211.89,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738466424663,34.70177077,212.0,211.82,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466424862,34.70177077,212.0,211.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738466425063,4.7188,211.97,211.96,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466425365,34.70177077,212.0,211.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738466426267,0.03234407,211.94,211.89,0.03336457]
["bitfinex-derivatives","SOLF0:USTF0",1738466426471,4.7198,211.93,211.89,0.03336457]
["bitfinex-derivatives","SOLF0:USTF0",1738466426767,0.03234407,211.94,211.89,0.03336457]
["bitfinex-derivatives","SOLF0:USTF0",1738466426967,4.7203,211.91,211.89,0.03336457]
["bitfinex-derivatives","SOLF0:USTF0",1738466427169,0.03234407,211.94,211.89,0.03336457]
["bitfinex-derivatives","SOLF0:USTF0",1738466427370,0.03234407,211.94,211.9,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466427568,4.7185,211.99,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738466427869,34.70177077,212.12,211.94,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466428067,34.70177077,212.12,211.86,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466428068,4.7196,211.94,211.86,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466428265,34.70177077,212.04,211.86,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466428571,4.7202,211.91,211.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738466428770,34.70177077,211.96,211.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738466429173,4.7208,211.88,211.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738466429474,36.13487077,212.0,211.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738466430164,0.03121961,211.94,211.89,0.03042391]
["bitfinex-derivatives","SOLF0:USTF0",1738466430367,4.7203,211.9,211.89,0.03042391]
["bitfinex-derivatives","SOLF0:USTF0",1738466430770,4.7203,211.9,211.89,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466431472,34.70177077,211.92,211.72,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738466431666,34.70177077,211.8,211.65,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738466432372,4.22,211.84,211.65,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738466432573,0.03379141,211.75,211.7,0.03080465]
["bitfinex-derivatives","SOLF0:USTF0",1738466432966,4.7243,211.73,211.7,0.03080465]
["bitfinex-derivatives","SOLF0:USTF0",1738466433171,0.03379141,211.75,211.7,0.03080465]
["bitfinex-derivatives","SOLF0:USTF0",1738466433770,34.70177077,211.9,211.7,0.03080465]
["bitfinex-derivatives","SOLF0:USTF0",1738466433971,34.70177077,211.9,211.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466434477,34.70177077,211.94,211.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466434675,34.70177077,211.94,211.77,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466434976,2.8929,211.95,211.77,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466435173,0.03601879,211.88,211.83,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738466435677,4.7215,211.85,211.83,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738466436176,4.7215,211.85,211.83,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466436871,0.03601879,211.88,211.83,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466437577,4.7215,211.85,211.83,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466437975,34.70177077,211.87,211.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466438177,34.70177077,211.82,211.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466438577,4.723,211.79,211.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466438879,34.70177077,211.82,211.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466439081,4.7232,211.78,211.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738466439282,0.03215788,211.76,211.72,0.03137832]
["bitfinex-derivatives","SOLF0:USTF0",1738466439680,4.724,211.74,211.72,0.03137832]
["bitfinex-derivatives","SOLF0:USTF0",1738466440181,4.724,211.74,211.72,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466440380,39.42577077,211.74,211.72,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466440783,4.7266,211.62,211.6,77.3825696]
["bitfinex-derivatives","SOLF0:USTF0",1738466441185,34.70177077,211.64,211.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738466442285,1.4921,211.65,211.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738466442286,0.03239351,211.59,211.55,0.03318659]
["bitfinex-derivatives","SOLF0:USTF0",1738466442483,38.90177077,211.72,211.55,34.73495736]
["bitfinex-derivatives","SOLF0:USTF0",1738466442678,34.70177077,211.76,211.59,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466442986,1.4921,211.79,211.59,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466443686,4.7247,211.71,211.59,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466443986,0.03499434,211.71,211.67,0.03290522]
["bitfinex-derivatives","SOLF0:USTF0",1738466444686,4.7251,211.69,211.67,0.03290522]
["bitfinex-derivatives","SOLF0:USTF0",1738466444883,4.7251,211.69,211.67,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466445884,0.03499434,211.71,211.67,4.72540522]
["bitfinex-derivatives","SOLF0:USTF0",1738466446189,0.03499434,211.71,211.67,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466447986,4.7251,211.69,211.67,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466448994,39.42687077,211.69,211.67,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466449781,34.70177077,211.69,211.45,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738466449993,4.23499434,211.71,211.45,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738466449994,34.70177077,211.59,211.45,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738466450480,34.70177077,211.64,211.34,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466450481,34.70177077,211.55,211.34,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466450685,34.70177077,211.51,211.35,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738466450887,0.03191612,211.47,211.42,0.03605934]
["bitfinex-derivatives","SOLF0:USTF0",1738466451086,4.7308,211.43,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466452589,4.76191612,211.47,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466453487,4.7303,211.46,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466453887,0.03191612,211.47,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466454485,4.7307,211.44,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466454693,0.03191612,211.47,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466456690,4.7303,211.46,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466457396,0.03191612,211.47,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466458498,4.7307,211.44,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466458886,39.43247077,211.44,211.42,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466459787,4.7335,211.32,211.23,36.24297077]
["bitfinex-derivatives","SOLF0:USTF0",1738466459988,34.70177077,211.39,211.19,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466460895,34.70177077,211.42,211.18,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738466460896,4.7352,211.24,211.18,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738466461099,34.70177077,211.23,211.05,112.12392593]
["bitfinex-derivatives","SOLF0:USTF0",1738466461293,34.70177077,211.23,211.06,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738466461492,4.14,211.25,211.19,0.03083885]
["bitfinex-derivatives","SOLF0:USTF0",1738466461891,0.03292001,211.17,211.09,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466462095,34.70177077,211.31,211.13,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466462397,34.70177077,211.39,211.22,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466462599,34.70177077,211.39,211.23,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738466463097,4.7341,211.29,211.23,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738466463297,34.70177077,211.27,211.09,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466463491,34.70177077,211.23,211.1,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738466463689,4.7368,211.17,211.16,0.03532359]
["bitfinex-derivatives","SOLF0:USTF0",1738466463996,34.70177077,211.23,211.16,0.03532359]
["bitfinex-derivatives","SOLF0:USTF0",1738466464196,0.02990371,211.19,211.16,0.03532359]
["bitfinex-derivatives","SOLF0:USTF0",1738466465101,34.73167448,211.19,210.97,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466465295,34.73167448,211.19,210.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738466465493,4.14,211.27,210.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738466465695,34.70177077,211.15,210.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738466465895,38.84177077,211.15,210.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738466466393,4.14,211.15,211.04,0.02900611]
["bitfinex-derivatives","SOLF0:USTF0",1738466466599,0.03609942,211.09,211.04,0.02900611]
["bitfinex-derivatives","SOLF0:USTF0",1738466468599,4.77469942,211.09,211.04,0.02900611]
["bitfinex-derivatives","SOLF0:USTF0",1738466468991,0.03609942,211.09,211.04,0.02900611]
["bitfinex-derivatives","SOLF0:USTF0",1738466469195,4.7392,211.06,211.04,0.02900611]
["bitfinex-derivatives","SOLF0:USTF0",1738466469801,4.7406,211.0,210.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738466470302,34.70177077,211.08,210.92,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738466470498,4.7399,211.03,210.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738466470699,34.70177077,211.08,210.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738466470897,34.70177077,211.12,210.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738466471097,0.03291959,211.0,210.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738466471299,34.70177077,211.12,210.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738466471695,4.7396,211.04,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738466471900,34.70177077,211.12,210.93,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738466472306,4.7394,211.05,210.97,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738466472603,4.77135367,211.05,211.0,0.03291959]
["bitfinex-derivatives","SOLF0:USTF0",1738466472803,0.03195367,211.05,211.0,0.03291959]
["bitfinex-derivatives","SOLF0:USTF0",1738466474603,4.7396,211.04,211.0,0.03291959]
["bitfinex-derivatives","SOLF0:USTF0",1738466475610,0.03195367,211.05,211.0,0.03291959]
["bitfinex-derivatives","SOLF0:USTF0",1738466475803,4.7401,211.02,211.0,0.03291959]
["bitfinex-derivatives","SOLF0:USTF0",1738466476706,0.03195367,211.05,211.0,0.03291959]
["bitfinex-derivatives","SOLF0:USTF0",1738466477103,0.03195367,211.05,211.0,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466477307,4.7402,211.01,211.0,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466478802,4.7427,210.9,210.83,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738466479004,34.70177077,210.98,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466479213,4.7426,210.91,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466479414,1.519,210.97,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466479604,34.70177077,210.98,210.85,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738466479811,4.7421,210.93,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466480012,0.03177768,210.94,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466480213,0.03177768,210.94,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738466480510,34.70177077,210.98,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466480709,0.03526847,210.92,210.87,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738466480910,0.03526847,210.92,210.82,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738466481307,0.03526847,210.92,210.82,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738466482315,4.7437,210.86,210.82,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738466482506,0.03526847,210.92,210.82,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738466482710,4.7426,210.91,210.82,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738466482912,0.03192132,210.89,210.82,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738466483105,0.03192132,210.89,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466483310,4.744,210.85,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738466483809,1.6266,210.96,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466483810,4.7445,210.82,210.76,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738466484005,4.7445,210.82,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466484210,0.0358981,210.84,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466484413,4.7433,210.88,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466484616,4.06,210.91,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466484809,0.03255596,210.8,210.76,39.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1738466485114,4.06,210.91,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466485314,0.0355709,210.8,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738466485611,0.0355709,210.8,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466485912,34.70177077,210.9,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466485913,0.03228708,210.78,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738466486112,0.03228708,210.78,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466486309,4.7456,210.78,210.71,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738466486615,0.036016,210.77,210.71,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738466486816,0.036016,210.77,210.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738466487012,0.036016,210.77,210.71,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738466487413,0.036016,210.77,210.71,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738466487607,0.036016,210.77,210.66,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738466487808,0.036016,210.77,210.56,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738466488110,4.7478,210.68,210.56,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738466488417,34.70177077,210.74,210.56,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738466488613,6.7e-05,210.64,210.63,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466488914,1.6337,210.81,210.63,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466489116,4.04,210.86,210.72,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738466489318,4.7446,210.82,210.68,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466489506,7.1815,210.91,210.69,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738466489709,7.1815,210.91,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738466490008,7.1815,210.91,210.76,0.032667]
["bitfinex-derivatives","SOLF0:USTF0",1738466490009,0.03189421,210.8,210.76,0.032667]
["bitfinex-derivatives","SOLF0:USTF0",1738466490209,0.03189421,210.8,210.76,4.778367]
["bitfinex-derivatives","SOLF0:USTF0",1738466490413,41.88327077,210.91,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466490609,0.03052336,210.8,210.76,0.03158579]
["bitfinex-derivatives","SOLF0:USTF0",1738466491006,36.33547077,210.91,210.69,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738466491209,4.7437,210.86,210.76,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466491516,36.33547077,210.91,210.72,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466491814,36.33547077,210.91,210.73,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738466492008,34.70177077,210.87,210.69,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738466492409,0.03399019,210.84,210.8,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466492614,34.70177077,210.83,210.8,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466492918,4.7447,210.81,210.8,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466493106,0.03399019,210.84,210.8,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466493310,0.03399019,210.84,210.8,34.70183742]
["bitfinex-derivatives","SOLF0:USTF0",1738466493510,1.6076,211.02,210.8,34.70183742]
["bitfinex-derivatives","SOLF0:USTF0",1738466493814,1.6076,211.02,210.84,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466494015,1.6076,211.02,210.86,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738466494412,4.7424,210.92,210.84,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466494714,0.03152995,210.96,210.92,0.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1738466495211,34.70177077,211.09,210.88,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466495419,0.03550176,210.96,210.92,0.03486251]
["bitfinex-derivatives","SOLF0:USTF0",1738466495911,1.6943,211.08,210.92,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1738466496214,0.03020865,210.96,210.88,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466496419,1.6943,211.08,210.89,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738466496621,4.7408,210.99,210.98,0.03102697]
["bitfinex-derivatives","SOLF0:USTF0",1738466497115,4.7406,211.0,210.98,0.03102697]
["bitfinex-derivatives","SOLF0:USTF0",1738466497615,0.03040546,211.01,210.98,0.03102697]
["bitfinex-derivatives","SOLF0:USTF0",1738466498306,36.30937077,211.13,210.98,0.03102697]
["bitfinex-derivatives","SOLF0:USTF0",1738466498717,34.70177077,211.09,210.93,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1738466498918,1.7387,211.08,210.93,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1738466499216,1.6076,211.13,210.95,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466499217,36.30937077,211.13,210.95,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466499616,0.03387155,211.03,210.98,0.0305134]
["bitfinex-derivatives","SOLF0:USTF0",1738466500012,34.70177077,211.09,210.93,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1738466500321,1.7387,211.18,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466500322,0.0322322,211.03,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466500511,4.7375,211.14,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466500712,1.7387,211.18,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738466500713,34.70177077,211.21,211.03,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466500917,34.70177077,211.17,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466501116,4.7381,211.11,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738466501419,34.70177077,211.17,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466501819,34.70177077,211.17,210.93,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738466501820,0.0327626,211.1,211.06,0.03513976]
["bitfinex-derivatives","SOLF0:USTF0",1738466502213,34.70177077,211.17,210.99,34.70177077]
["bitfinex-derivatives","SOLF0:USTF0",1738466502518,0.03085535,211.1,211.06,0.03461531]
["bitfinex-derivatives","SOLF0:USTF0",1738466503018,0.03085535,211.1,211.06,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466503215,4.7389,211.07,211.06,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466506112,34.70177077,211.09,210.88,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738466506113,70.58844154,211.09,210.88,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738466506312,34.70177077,211.01,210.88,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738466506611,4.7412,210.97,210.88,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738466506816,35.88667077,211.09,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738466507018,34.70177077,211.05,210.88,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738466507215,0.03426824,211.03,210.98,0.03055699]
["bitfinex-derivatives","SOLF0:USTF0",1738466507419,34.70177077,211.05,210.98,0.03055699]
["bitfinex-derivatives","SOLF0:USTF0",1738466507620,35.88667077,211.09,210.98,0.03055699]
["bitfinex-derivatives","SOLF0:USTF0",1738466507919,4.7405,211.0,210.98,0.03055699]
["bitfinex-derivatives","SOLF0:USTF0",1738466508217,4.7405,211.0,210.84,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738466508218,34.70177077,211.0,210.84,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738466508425,34.70177077,210.96,210.84,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738466509324,4.7431,210.89,210.88,0.03177045]
["bitfinex-derivatives","SOLF0:USTF0",1738466509921,0.03641341,210.92,210.88,0.03177045]
["bitfinex-derivatives","SOLF0:USTF0",1738466510127,4.7428,210.9,210.88,0.03177045]
["bitfinex-derivatives","SOLF0:USTF0",1738466511222,4.7428,210.9,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466511424,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466511727,0.03641341,210.92,210.88,4.74317045]
["bitfinex-derivatives","SOLF0:USTF0",1738466511926,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466512127,4.7427,210.9,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466512326,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466513223,4.7427,210.9,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466513429,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466513830,4.7427,210.9,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466514027,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466514630,4.7427,210.9,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466514830,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466516335,0.03641341,210.92,210.88,34.70184122]
["bitfinex-derivatives","SOLF0:USTF0",1738466516835,4.77871341,210.92,210.88,34.70184122]
["bitfinex-derivatives","SOLF0:USTF0",1738466517323,4.7426,210.91,210.88,34.70184122]
["bitfinex-derivatives","SOLF0:USTF0",1738466517628,0.03641341,210.92,210.88,34.70184122]
["bitfinex-derivatives","SOLF0:USTF0",1738466517834,4.7425,210.91,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466518028,0.03641341,210.92,210.88,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466519535,3.289,211.06,210.89,21.36996488]
["bitfinex-derivatives","SOLF0:USTF0",1738466519732,3.289,211.06,210.88,39.45894686]
["bitfinex-derivatives","SOLF0:USTF0",1738466520036,4.7403,211.01,210.92,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466520229,34.71584686,211.11,210.93,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738466520527,0.03160538,211.04,211.0,0.03522788]
["bitfinex-derivatives","SOLF0:USTF0",1738466520736,34.71584686,211.03,210.82,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466520931,34.71584686,210.99,210.78,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738466521132,38.65584686,210.99,210.78,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738466521332,3.94,210.99,210.85,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466521630,4.7435,210.87,210.81,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466521833,38.65584686,210.99,210.81,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466522031,0.03544855,210.86,210.82,0.03433143]
["bitfinex-derivatives","SOLF0:USTF0",1738466522229,38.65584686,210.99,210.81,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466522429,4.7418,210.94,210.83,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738466522634,0.03514536,210.86,210.82,0.03025549]
["bitfinex-derivatives","SOLF0:USTF0",1738466522838,38.65584686,210.99,210.81,34.71584686]
["bitfinex-derivatives","SOLF0:USTF0",1738466523133,0.03299263,210.86,210.82,0.02993262]
["bitfinex-derivatives","SOLF0:USTF0",1738466523331,38.65584686,210.99,210.78,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738466523532,4.7429,210.89,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466527632,4.7428,210.9,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466527938,0.03396359,210.91,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466528134,4.7428,210.9,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466530434,8.6628,210.9,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466530629,4.7428,210.9,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466533544,0.03396359,210.91,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466533841,4.7429,210.89,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466534240,0.03396359,210.91,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466534841,4.7429,210.89,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466540945,0.03396359,210.91,210.88,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466541844,1.7173,211.02,210.88,34.71590584]
["bitfinex-derivatives","SOLF0:USTF0",1738466542043,18.61100404,211.04,210.88,39.45894686]
["bitfinex-derivatives","SOLF0:USTF0",1738466542345,18.61100404,211.04,210.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738466542545,34.71584686,211.02,210.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738466542742,4.7412,210.97,210.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738466542953,34.71584686,211.02,210.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738466543144,0.03363912,210.96,210.91,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738466545951,0.03363912,210.96,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738466546151,21.37204668,211.06,210.91,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738466546351,21.37204668,211.06,210.87,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466546651,4.7409,210.98,210.87,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466546842,21.37204668,211.06,210.87,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466547246,4.7404,211.01,210.91,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738466547453,0.03289878,210.99,210.94,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1738466547750,21.37204668,211.1,210.94,0.03204789]
["bitfinex-derivatives","SOLF0:USTF0",1738466548052,4.7397,211.04,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738466548252,4.7397,211.04,210.91,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466548553,4.7396,211.04,210.91,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466548751,0.02990218,211.0,210.95,0.03396202]
["bitfinex-derivatives","SOLF0:USTF0",1738466548949,21.37204668,211.1,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738466549152,21.37204668,211.1,210.87,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466549153,0.03603358,211.0,210.95,21.40304826]
["bitfinex-derivatives","SOLF0:USTF0",1738466549356,7.2725,211.19,210.99,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466549651,0.81714712,211.18,210.95,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466549948,21.37204668,211.12,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738466550149,21.37204668,211.12,210.95,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466550652,0.03498575,211.06,211.01,0.0327531]
["bitfinex-derivatives","SOLF0:USTF0",1738466551245,0.03498575,211.06,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738466551453,39.98305072,211.2,211.03,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466551649,18.61100404,211.2,211.03,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466552149,18.61100404,211.25,211.07,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466552448,21.37204668,211.2,211.08,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738466552646,21.37204668,211.16,210.98,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466552851,21.37204668,211.16,211.02,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738466553851,0.03177143,211.11,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466554053,4.7387,211.08,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466554652,0.03177143,211.11,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466556159,4.7383,211.1,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466556356,0.03177143,211.11,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466557761,4.7382,211.1,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466558060,0.03177143,211.11,211.07,0.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1738466558362,4.7403,211.01,210.9,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466558552,4.7403,211.01,210.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738466558751,4.7403,211.01,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738466558955,4.7405,211.0,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738466559155,4.7405,211.0,210.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738466559558,0.03131806,210.99,210.94,0.03460473]
["bitfinex-derivatives","SOLF0:USTF0",1738466560359,4.77201806,210.99,210.94,0.03460473]
["bitfinex-derivatives","SOLF0:USTF0",1738466560559,0.03131806,210.99,210.94,0.03460473]
["bitfinex-derivatives","SOLF0:USTF0",1738466560962,4.7414,210.96,210.94,0.03460473]
["bitfinex-derivatives","SOLF0:USTF0",1738466561362,4.7432,210.88,210.82,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738466561661,1.8108,210.98,210.82,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738466561855,4.7425,210.91,210.83,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738466562568,0.03060263,210.89,210.85,0.03153452]
["bitfinex-derivatives","SOLF0:USTF0",1738466563874,0.03060263,210.89,210.86,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738466564263,0.03060263,210.89,210.85,0.03153452]
["bitfinex-derivatives","SOLF0:USTF0",1738466564768,25.19204668,211.04,210.85,0.03153452]
["bitfinex-derivatives","SOLF0:USTF0",1738466565071,25.19204668,211.04,210.84,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466565866,0.03004128,210.96,210.92,0.03176603]
["bitfinex-derivatives","SOLF0:USTF0",1738466566373,4.7412,210.97,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738466566673,0.03141906,210.96,210.92,0.03295]
["bitfinex-derivatives","SOLF0:USTF0",1738466566872,4.77281906,210.96,210.92,0.03295]
["bitfinex-derivatives","SOLF0:USTF0",1738466567369,4.742,210.94,210.92,0.03295]
["bitfinex-derivatives","SOLF0:USTF0",1738466567568,4.742,210.94,210.92,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466567768,21.37204668,210.93,210.76,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466568071,21.37204668,210.93,210.73,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738466568072,23.18814668,210.93,210.73,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738466568469,4.7434,210.87,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738466568674,1.8161,210.93,210.76,21.37204668]
["bitfinex-derivatives","SOLF0:USTF0",1738466568972,0.03522513,210.87,210.82,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1738466569166,4.7437,210.86,210.82,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1738466569364,0.03522513,210.87,210.82,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1738466571273,21.37204668,210.85,210.56,150.34299601]
["bitfinex-derivatives","SOLF0:USTF0",1738466571469,21.37204668,210.75,210.58,80.96465516]
["bitfinex-derivatives","SOLF0:USTF0",1738466571872,4.7471,210.71,210.6,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738466572072,21.37204668,210.79,210.58,80.96465516]
["bitfinex-derivatives","SOLF0:USTF0",1738466572472,4.7477,210.68,210.66,0.03020373]
["bitfinex-derivatives","SOLF0:USTF0",1738466572766,21.37204668,210.75,210.58,80.96465516]
["bitfinex-derivatives","SOLF0:USTF0",1738466572970,0.03297772,210.69,210.58,80.96465516]
["bitfinex-derivatives","SOLF0:USTF0",1738466573169,4.7482,210.66,210.65,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738466573571,0.03297772,210.69,210.65,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738466574174,4.78047772,210.69,210.65,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738466574474,0.03297772,210.69,210.65,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738466574675,4.7479,210.67,210.65,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738466574875,0.03297772,210.69,210.65,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738466576974,4.7453,210.79,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738466577269,3.92,210.81,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738466577473,4.7453,210.79,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738466578175,0.03375277,210.77,210.72,0.03614007]
["bitfinex-derivatives","SOLF0:USTF0",1738466579678,21.40579945,210.77,210.72,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466579970,0.03375277,210.77,210.72,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466580175,87.94004004,210.76,210.42,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466580379,21.37204668,210.54,210.42,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466580676,21.37204668,210.54,210.49,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466580879,4.7517,210.5,210.49,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466581176,21.37204668,210.5,210.38,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738466581375,21.37204668,210.5,210.36,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466581874,4.7521,210.49,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738466582080,4.7521,210.49,210.36,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466582081,34.89051259,210.56,210.36,112.31266775]
["bitfinex-derivatives","SOLF0:USTF0",1738466582277,34.89051259,210.56,210.37,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738466582580,1.8451,210.63,210.44,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466582875,34.89051259,210.64,210.51,0.03207945]
["bitfinex-derivatives","SOLF0:USTF0",1738466583077,4.7485,210.65,210.51,0.03207945]
["bitfinex-derivatives","SOLF0:USTF0",1738466583281,93.96,210.72,210.52,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466583282,34.89051259,210.72,210.52,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466583583,34.89051259,210.76,210.64,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738466583781,34.89051259,210.76,210.65,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1738466583984,0.03008182,210.72,210.68,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1738466584284,4.02,210.85,210.67,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466584682,6.574e-05,210.72,210.68,0.032044]
["bitfinex-derivatives","SOLF0:USTF0",1738466584881,20.45610404,210.86,210.68,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738466585181,1.8451,210.86,210.68,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738466585782,4.7446,210.82,210.71,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738466586083,0.03097167,210.79,210.75,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1738466588283,34.89051259,210.91,210.75,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1738466588485,34.89051259,210.91,210.75,34.92325962]
["bitfinex-derivatives","SOLF0:USTF0",1738466588787,34.89051259,210.91,210.75,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466589381,34.89051259,210.91,210.75,39.63651259]
["bitfinex-derivatives","SOLF0:USTF0",1738466589581,0.03398867,210.85,210.81,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1738466590083,4.7444,210.83,210.81,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1738466590887,4.7441,210.84,210.81,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1738466591082,0.03398867,210.85,210.81,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1738466594087,0.03398867,210.85,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738466594382,0.03398867,210.85,210.81,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1738466594885,34.89051259,210.96,210.81,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1738466595288,34.89051259,210.96,210.79,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738466596080,34.89051259,211.0,210.87,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738466596281,0.03170341,210.9,210.87,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738466596484,34.89051259,211.0,210.91,0.03268381]
["bitfinex-derivatives","SOLF0:USTF0",1738466596683,34.89051259,211.0,210.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738466596987,34.89051259,211.0,210.93,0.03210875]
["bitfinex-derivatives","SOLF0:USTF0",1738466597486,4.7419,210.94,210.93,0.03210875]
["bitfinex-derivatives","SOLF0:USTF0",1738466597888,0.03217948,210.99,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738466598089,0.03217948,210.99,210.95,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466598292,0.82941898,211.12,210.95,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466598492,0.82941898,211.12,210.91,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466598493,34.89051259,211.09,210.91,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466598685,34.89051259,211.05,210.87,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466598884,3.96,211.14,210.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738466598885,4.7414,210.96,210.85,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738466599087,34.89051259,211.01,210.83,36.71171259]
["bitfinex-derivatives","SOLF0:USTF0",1738466599485,0.03480417,210.94,210.9,0.03017287]
["bitfinex-derivatives","SOLF0:USTF0",1738466600992,4.7425,210.91,210.9,0.03017287]
["bitfinex-derivatives","SOLF0:USTF0",1738466602787,0.03480417,210.94,210.9,0.03017287]
["bitfinex-derivatives","SOLF0:USTF0",1738466604094,4.742,210.93,210.9,0.03017287]
["bitfinex-derivatives","SOLF0:USTF0",1738466604291,0.03480417,210.94,210.9,0.03017287]
["bitfinex-derivatives","SOLF0:USTF0",1738466604986,4.7423,210.92,210.9,0.03017287]
["bitfinex-derivatives","SOLF0:USTF0",1738466607294,34.92531676,210.94,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738466607491,34.89051259,210.94,210.75,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466607692,4.7441,210.84,210.75,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466608197,0.03309041,210.82,210.77,0.0360969]
["bitfinex-derivatives","SOLF0:USTF0",1738466608897,0.03309041,210.82,210.79,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466609092,34.89051259,210.98,210.79,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466609295,34.89051259,210.98,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738466609496,4.7432,210.88,210.79,34.89051259]
["bitfinex-derivatives","SOLF0:USTF0",1738466609793,4.7432,210.88,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738466609998,4.7423,210.92,210.83,21.37981726]
["bitfinex-derivatives","SOLF0:USTF0",1738466610199,0.03379459,210.87,210.83,21.41280906]
["bitfinex-derivatives","SOLF0:USTF0",1738466610398,21.37981726,211.02,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738466610702,21.37981726,211.02,210.83,21.41280906]
["bitfinex-derivatives","SOLF0:USTF0",1738466610703,4.7422,210.93,210.83,21.37981726]
["bitfinex-derivatives","SOLF0:USTF0",1738466610999,25.33981726,211.02,210.83,21.37981726]
["bitfinex-derivatives","SOLF0:USTF0",1738466611200,4.7426,210.91,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738466611400,4.7426,210.91,210.83,21.37981726]
["bitfinex-derivatives","SOLF0:USTF0",1738466611702,0.0305436,210.9,210.85,0.03460793]
["bitfinex-derivatives","SOLF0:USTF0",1738466611898,34.73361462,211.01,210.8,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738466612099,3.96,211.02,210.76,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466612100,0.03102352,210.9,210.85,0.03080418]
["bitfinex-derivatives","SOLF0:USTF0",1738466612297,34.73361462,210.97,210.76,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466612503,0.03078878,210.9,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466613501,0.03078878,210.9,210.85,4.77924781]
["bitfinex-derivatives","SOLF0:USTF0",1738466613703,0.03078878,210.9,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466614808,4.7436,210.86,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466615300,4.7431,210.89,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466615502,0.03078878,210.9,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466616204,4.7433,210.88,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466616403,0.03078878,210.9,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466617808,4.7436,210.86,210.85,0.03544781]
["bitfinex-derivatives","SOLF0:USTF0",1738466618109,34.73361462,210.89,210.72,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738466618308,4.7462,210.75,210.72,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738466618509,34.73361462,210.85,210.72,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738466618903,4.7457,210.77,210.72,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738466619100,4.77644359,210.77,210.72,1.84795475]
["bitfinex-derivatives","SOLF0:USTF0",1738466619299,0.03074359,210.77,210.72,36.58156937]
["bitfinex-derivatives","SOLF0:USTF0",1738466619501,4.7445,210.82,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738466619704,34.73361462,210.89,210.73,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738466619901,3.92,210.92,210.73,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738466620303,4.7435,210.87,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738466620600,0.033833,210.84,210.8,0.03229663]
["bitfinex-derivatives","SOLF0:USTF0",1738466620803,4.7432,210.88,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738466621000,0.03035008,210.84,210.8,0.03073457]
["bitfinex-derivatives","SOLF0:USTF0",1738466621205,34.73361462,210.89,210.72,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466621402,4.7443,210.83,210.8,0.0364816]
["bitfinex-derivatives","SOLF0:USTF0",1738466621600,0.03166513,210.84,210.8,0.0364816]
["bitfinex-derivatives","SOLF0:USTF0",1738466622811,4.7446,210.82,210.8,0.0364816]
["bitfinex-derivatives","SOLF0:USTF0",1738466624009,0.03166513,210.84,210.8,0.0364816]
["bitfinex-derivatives","SOLF0:USTF0",1738466624213,84.36295874,211.01,210.8,34.77009622]
["bitfinex-derivatives","SOLF0:USTF0",1738466624512,4.7418,210.94,210.86,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738466624709,84.36295874,211.01,210.87,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738466625409,0.03118745,210.96,210.91,0.02991322]
["bitfinex-derivatives","SOLF0:USTF0",1738466626109,4.7423,210.92,210.91,0.02991322]
["bitfinex-derivatives","SOLF0:USTF0",1738466626413,4.7423,210.92,210.78,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466626414,34.73361462,210.92,210.78,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466626614,34.73361462,210.88,210.78,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466626917,4.7446,210.82,210.78,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466627516,4.7451,210.8,210.78,0.03246409]
["bitfinex-derivatives","SOLF0:USTF0",1738466627814,0.03587791,210.82,210.78,0.03246409]
["bitfinex-derivatives","SOLF0:USTF0",1738466628715,0.03587791,210.82,210.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738466629105,3.9,210.94,210.78,0.03246409]
["bitfinex-derivatives","SOLF0:USTF0",1738466629306,3.9,210.94,210.76,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466629514,3.9,210.94,210.78,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738466629717,3.9,210.94,210.76,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466630009,4.744,210.85,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738466630214,4.744,210.85,210.83,0.03006064]
["bitfinex-derivatives","SOLF0:USTF0",1738466630514,4.744,210.85,210.72,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466630715,4.744,210.85,210.82,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1738466630917,0.03204109,210.81,210.76,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1738466631117,34.73361462,210.85,210.71,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1738466631416,4.7451,210.8,210.76,0.03510669]
["bitfinex-derivatives","SOLF0:USTF0",1738466631614,0.03320946,210.81,210.76,0.03510669]
["bitfinex-derivatives","SOLF0:USTF0",1738466633717,4.7456,210.77,210.76,0.03510669]
["bitfinex-derivatives","SOLF0:USTF0",1738466633917,0.03320946,210.81,210.76,0.03510669]
["bitfinex-derivatives","SOLF0:USTF0",1738466635517,2.7012,210.93,210.76,34.76872131]
["bitfinex-derivatives","SOLF0:USTF0",1738466635722,2.7012,210.93,210.76,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466635917,34.73361462,210.86,210.71,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466636120,4.7446,210.82,210.71,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738466636320,34.73361462,210.86,210.71,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466636523,34.73361462,210.9,210.71,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738466636719,0.03239547,210.81,210.76,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1738466636915,0.03239547,210.81,210.71,36.58481462]
["bitfinex-derivatives","SOLF0:USTF0",1738466637222,1.7545,210.93,210.79,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466638020,18.61100404,210.97,210.83,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466638420,0.0312082,210.92,210.91,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738466638620,18.61100404,210.97,210.88,0.03316597]
["bitfinex-derivatives","SOLF0:USTF0",1738466639914,34.73361462,210.94,210.88,0.03316597]
["bitfinex-derivatives","SOLF0:USTF0",1738466641518,4.7427,210.9,210.88,0.03316597]
["bitfinex-derivatives","SOLF0:USTF0",1738466642224,4.7441,210.84,210.74,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466642523,34.73361462,210.9,210.74,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466642720,1.7345,210.94,210.74,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466642927,34.73361462,210.86,210.74,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466643421,34.73361462,210.9,210.78,0.03117906]
["bitfinex-derivatives","SOLF0:USTF0",1738466643626,0.03336315,210.82,210.78,0.03117906]
["bitfinex-derivatives","SOLF0:USTF0",1738466643825,34.73361462,210.9,210.74,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466644016,4.77521813,210.82,210.78,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1738466644218,0.03061813,210.82,210.78,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1738466649726,36.46811462,210.94,210.78,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1738466649930,36.46811462,210.94,210.77,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466650137,4.7428,210.9,210.77,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466650533,34.73361462,210.98,210.82,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466650735,4.7419,210.94,210.85,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738466651033,0.03571286,210.92,210.88,0.03042989]
["bitfinex-derivatives","SOLF0:USTF0",1738466651929,4.7428,210.9,210.88,0.03042989]
["bitfinex-derivatives","SOLF0:USTF0",1738466652133,0.03571286,210.92,210.88,0.03042989]
["bitfinex-derivatives","SOLF0:USTF0",1738466653338,4.7428,210.9,210.88,0.03042989]
["bitfinex-derivatives","SOLF0:USTF0",1738466653639,34.73361462,210.9,210.73,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466653831,4.7432,210.88,210.74,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738466654837,0.03021206,210.83,210.79,0.03384742]
["bitfinex-derivatives","SOLF0:USTF0",1738466655048,34.73361462,210.94,210.74,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738466655236,0.03505009,210.83,210.79,0.03322544]
["bitfinex-derivatives","SOLF0:USTF0",1738466655436,4.7436,210.87,210.74,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738466655633,0.03103837,210.83,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738466655837,34.73361462,210.98,210.77,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466657031,4.743,210.89,210.85,0.03194037]
["bitfinex-derivatives","SOLF0:USTF0",1738466657231,0.03217981,210.9,210.77,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466657436,34.73361462,210.98,210.85,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1738466657633,0.03392168,210.86,210.83,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738466657832,34.73361462,210.98,210.89,0.03387003]
["bitfinex-derivatives","SOLF0:USTF0",1738466658042,1.6173,211.0,210.81,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466658235,4.742,210.93,210.91,0.03393344]
["bitfinex-derivatives","SOLF0:USTF0",1738466659633,4.7441,210.84,210.77,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466659838,34.73361462,210.94,210.74,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738466660438,34.73361462,210.9,210.74,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738466660840,0.03302882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466661337,4.7445,210.82,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466661737,0.03302882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466662845,4.7443,210.83,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466663144,0.03302882,210.84,210.81,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738466663338,0.03302882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466663944,4.77712882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466664341,0.03302882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466665044,0.03302882,210.84,210.8,4.78107093]
["bitfinex-derivatives","SOLF0:USTF0",1738466666043,0.03302882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466666847,4.7446,210.82,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466667047,0.03302882,210.84,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466667348,4.7447,210.81,210.8,0.03627093]
["bitfinex-derivatives","SOLF0:USTF0",1738466667546,34.73361462,210.83,210.65,34.73361462]
["bitfinex-derivatives","SOLF0:USTF0",1738466668049,4.7461,210.76,210.69,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738466668342,21.40774093,210.87,210.67,21.40774093]
["bitfinex-derivatives","SOLF0:USTF0",1738466668740,0.03439524,210.79,210.75,0.03140906]
["bitfinex-derivatives","SOLF0:USTF0",1738466668942,3.9,210.88,210.71,21.40774093]
["bitfinex-derivatives","SOLF0:USTF0",1738466669143,0.03149913,210.79,210.75,0.03223728]
["bitfinex-derivatives","SOLF0:USTF0",1738466669345,4.7445,210.82,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738466669552,0.03419243,210.79,210.75,0.03333963]
["bitfinex-derivatives","SOLF0:USTF0",1738466669744,4.7448,210.81,210.72,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738466669949,0.0325365,210.79,210.75,0.03482607]
["bitfinex-derivatives","SOLF0:USTF0",1738466671849,0.0325365,210.79,210.61,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466672149,34.76572465,210.86,210.57,94.60095225]
["bitfinex-derivatives","SOLF0:USTF0",1738466672150,34.76572465,210.74,210.6,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738466672451,4.7478,210.68,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738466672643,34.76572465,210.74,210.6,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738466672846,1.751,210.73,210.6,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738466673154,0.03189767,210.69,210.65,0.03335821]
["bitfinex-derivatives","SOLF0:USTF0",1738466673551,4.748,210.67,210.65,0.03335821]
["bitfinex-derivatives","SOLF0:USTF0",1738466674153,4.77949767,210.69,210.65,0.03335821]
["bitfinex-derivatives","SOLF0:USTF0",1738466674353,0.03189767,210.69,210.65,0.03335821]
["bitfinex-derivatives","SOLF0:USTF0",1738466675751,1.7571,210.85,210.67,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466675957,1.7571,210.85,210.68,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738466676649,1.7571,210.85,210.63,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466676953,0.03364798,210.79,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466677153,4.7459,210.76,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466677452,0.03364798,210.79,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466677849,4.7454,210.78,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466678354,0.03364798,210.79,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466678853,4.7459,210.76,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466680149,4.7456,210.78,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466680555,0.03364798,210.79,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466682454,0.03364798,210.79,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738466683146,0.03364798,210.79,210.75,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738466683352,0.03364798,210.79,210.74,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1738466685660,1.8442,210.89,210.74,34.80099365]
["bitfinex-derivatives","SOLF0:USTF0",1738466685860,1.8442,210.89,210.74,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466686057,34.76572465,210.86,210.67,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738466686258,34.76572465,210.86,210.7,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466686457,1.8442,210.89,210.7,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466686662,4.7434,210.88,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738466686860,0.0314875,210.82,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738466687057,35.86272465,210.94,210.74,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466688060,34.76572465,210.94,210.74,34.76572465]
["bitfinex-derivatives","SOLF0:USTF0",1738466688261,0.03639707,210.86,210.82,0.03256638]
["bitfinex-derivatives","SOLF0:USTF0",1738466689060,4.7443,210.83,210.82,0.03256638]
["bitfinex-derivatives","SOLF0:USTF0",1738466690861,4.7443,210.83,210.67,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738466690862,34.80212172,210.86,210.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738466691061,34.76572465,210.86,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738466691364,34.76572465,210.86,210.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738466691663,4.7455,210.78,210.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738466691862,34.76572465,210.86,210.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738466692065,0.03615811,210.75,210.71,0.03346259]
["bitfinex-derivatives","SOLF0:USTF0",1738466692260,0.03615811,210.75,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738466692460,0.03032721,210.75,210.71,0.03136008]
["bitfinex-derivatives","SOLF0:USTF0",1738466693864,4.7465,210.73,210.71,0.03136008]
["bitfinex-derivatives","SOLF0:USTF0",1738466694669,21.41122999,210.73,210.59,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738466695166,4.7486,210.64,210.59,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738466695874,4.78002127,210.64,210.59,1.81620139]
["bitfinex-derivatives","SOLF0:USTF0",1738466697073,0.03142127,210.64,210.59,0.03410139]
["bitfinex-derivatives","SOLF0:USTF0",1738466697773,0.03142127,210.64,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738466698075,1.8222,210.75,210.59,34.86111212]
["bitfinex-derivatives","SOLF0:USTF0",1738466698270,1.8222,210.75,210.59,34.82701073]
["bitfinex-derivatives","SOLF0:USTF0",1738466698671,41.36401073,210.8,210.63,34.82701073]
["bitfinex-derivatives","SOLF0:USTF0",1738466698872,4.7462,210.75,210.67,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738466699073,37.56401073,210.8,210.64,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738466699376,0.03629293,210.73,210.69,0.03532894]
["bitfinex-derivatives","SOLF0:USTF0",1738466699573,4.78299293,210.73,210.69,0.03532894]
["bitfinex-derivatives","SOLF0:USTF0",1738466699879,0.03629293,210.73,210.69,0.03532894]
["bitfinex-derivatives","SOLF0:USTF0",1738466700073,4.747,210.71,210.69,0.03532894]
["bitfinex-derivatives","SOLF0:USTF0",1738466702273,0.03629293,210.73,210.69,0.03532894]
["bitfinex-derivatives","SOLF0:USTF0",1738466703969,0.03629293,210.73,210.71,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738466704171,34.82701073,210.84,210.7,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738466704774,34.82701073,210.8,210.7,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738466705076,34.82701073,210.8,210.63,34.82701073]
["bitfinex-derivatives","SOLF0:USTF0",1738466705277,4.746,210.76,210.65,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738466705476,0.0313249,210.74,210.69,0.03269255]
["bitfinex-derivatives","SOLF0:USTF0",1738466705878,4.747,210.71,210.69,0.03269255]
["bitfinex-derivatives","SOLF0:USTF0",1738466706180,0.0313249,210.74,210.69,0.03269255]
["bitfinex-derivatives","SOLF0:USTF0",1738466706982,4.7452,210.79,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738466707181,4.7452,210.79,210.7,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738466707480,4.7448,210.81,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738466707682,1.6935,210.85,210.7,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738466707882,34.82701073,210.84,210.67,34.82701073]
["bitfinex-derivatives","SOLF0:USTF0",1738466708074,4.7453,210.79,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466708274,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466708579,4.7453,210.79,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466708781,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466709479,4.7453,210.79,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466709877,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466710183,0.03207923,210.8,210.75,4.77814597]
["bitfinex-derivatives","SOLF0:USTF0",1738466710385,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466710586,0.03207923,210.8,210.75,4.77804597]
["bitfinex-derivatives","SOLF0:USTF0",1738466710784,0.03207923,210.8,210.76,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738466712886,0.03207923,210.8,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738466713280,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466713681,4.7452,210.79,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466715590,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466716085,4.7455,210.78,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466716281,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466716684,4.7459,210.76,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466720887,6.3578,210.79,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466721092,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466721389,4.7458,210.77,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466721793,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466722098,4.7458,210.77,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466722295,0.03207923,210.8,210.75,0.03204597]
["bitfinex-derivatives","SOLF0:USTF0",1738466723895,0.03207923,210.8,210.75,1.69854597]
["bitfinex-derivatives","SOLF0:USTF0",1738466724095,4.7438,210.86,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738466724494,4.7438,210.86,210.76,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738466724896,4.7433,210.88,210.77,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466725198,1.5993,210.93,210.77,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466725497,0.03403893,210.85,210.8,0.03324516]
["bitfinex-derivatives","SOLF0:USTF0",1738466725694,0.03403893,210.85,210.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738466725895,0.03403893,210.85,210.8,0.03429026]
["bitfinex-derivatives","SOLF0:USTF0",1738466726290,21.39792566,210.84,210.8,0.03429026]
["bitfinex-derivatives","SOLF0:USTF0",1738466726494,21.39792566,210.84,210.66,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738466726794,21.39792566,210.84,210.66,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738466726994,22.73132566,210.84,210.66,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738466727300,21.39792566,210.8,210.66,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1738466727502,1.6342,210.79,210.66,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1738466727697,0.03127692,210.75,210.71,0.03402037]
["bitfinex-derivatives","SOLF0:USTF0",1738466729001,4.7467,210.73,210.71,0.03402037]
["bitfinex-derivatives","SOLF0:USTF0",1738466729397,4.7482,210.66,210.61,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738466730498,4.78396561,210.66,210.61,1.64438971]
["bitfinex-derivatives","SOLF0:USTF0",1738466731199,0.03576561,210.66,210.61,1.64438971]
["bitfinex-derivatives","SOLF0:USTF0",1738466731406,4.7488,210.63,210.61,1.64438971]
["bitfinex-derivatives","SOLF0:USTF0",1738466731605,0.03576561,210.66,210.61,1.64438971]
["bitfinex-derivatives","SOLF0:USTF0",1738466732002,4.7485,210.65,210.61,1.64438971]
["bitfinex-derivatives","SOLF0:USTF0",1738466733105,0.03576561,210.66,210.61,1.64438971]
["bitfinex-derivatives","SOLF0:USTF0",1738466733303,0.03576561,210.66,210.61,0.03118971]
["bitfinex-derivatives","SOLF0:USTF0",1738466735306,4.749,210.62,210.61,0.03118971]
["bitfinex-derivatives","SOLF0:USTF0",1738466739512,21.39792566,210.64,210.48,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738466739715,21.39792566,210.6,210.4,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466739905,21.39792566,210.56,210.4,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738466740617,4.7531,210.44,210.4,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738466740910,0.0319698,210.5,210.46,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738466741107,0.9624,210.55,210.4,23.05412566]
["bitfinex-derivatives","SOLF0:USTF0",1738466741308,0.03449803,210.5,210.46,0.03125145]
["bitfinex-derivatives","SOLF0:USTF0",1738466741703,21.39792566,210.68,210.48,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466741904,21.39792566,210.72,210.56,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466742212,0.03285885,210.6,210.56,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466742413,2.3052,210.75,210.62,0.03040795]
["bitfinex-derivatives","SOLF0:USTF0",1738466742612,1.6776,210.74,210.62,0.03040795]
["bitfinex-derivatives","SOLF0:USTF0",1738466742811,1.6776,210.74,210.6,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466743012,1.6776,210.74,210.61,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738466743519,4.7479,210.68,210.65,0.034708]
["bitfinex-derivatives","SOLF0:USTF0",1738466744015,4.748,210.67,210.65,0.034708]
["bitfinex-derivatives","SOLF0:USTF0",1738466745417,0.03139339,210.7,210.65,0.034708]
["bitfinex-derivatives","SOLF0:USTF0",1738466745816,0.03139339,210.7,210.66,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466746518,4.77879339,210.7,210.66,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466746712,0.03139339,210.7,210.65,0.034708]
["bitfinex-derivatives","SOLF0:USTF0",1738466747515,4.748,210.67,210.65,0.034708]
["bitfinex-derivatives","SOLF0:USTF0",1738466748923,1.61,210.69,210.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738466749222,2.9482,210.69,210.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738466749423,4.7495,210.6,210.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738466749610,25.03792566,210.62,210.45,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466749813,3.64,210.62,210.46,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738466750014,4.7511,210.53,210.51,0.03424118]
["bitfinex-derivatives","SOLF0:USTF0",1738466754723,0.03486359,210.56,210.39,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738466754922,1.37486359,210.56,210.39,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738466755119,1.34,210.56,210.39,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738466755828,4.7532,210.44,210.39,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738466756019,0.03391909,210.5,210.45,0.03328339]
["bitfinex-derivatives","SOLF0:USTF0",1738466756322,0.03387478,210.5,210.39,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738466756522,0.03387478,210.5,210.45,0.03467701]
["bitfinex-derivatives","SOLF0:USTF0",1738466757223,4.7526,210.46,210.45,0.03467701]
["bitfinex-derivatives","SOLF0:USTF0",1738466757423,5.2578,210.49,210.31,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466757618,5.2578,210.49,210.32,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738466758122,5.2578,210.49,210.35,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466758520,0.03640187,210.44,210.4,0.03007468]
["bitfinex-derivatives","SOLF0:USTF0",1738466758716,4.78960187,210.44,210.4,0.03007468]
["bitfinex-derivatives","SOLF0:USTF0",1738466761125,0.03640187,210.44,210.4,0.03007468]
["bitfinex-derivatives","SOLF0:USTF0",1738466761325,0.03640187,210.44,210.28,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466761529,0.03640187,210.44,210.33,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738466761725,5.2578,210.49,210.33,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738466762029,1.6178,210.49,210.36,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466762525,0.03043382,210.45,210.4,0.03322422]
["bitfinex-derivatives","SOLF0:USTF0",1738466762720,1.6756,210.55,210.4,21.43114988]
["bitfinex-derivatives","SOLF0:USTF0",1738466762926,4.7506,210.56,210.44,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466763123,0.9277,210.61,210.45,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738466763526,2.5851,210.64,210.45,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738466763925,0.03542378,210.57,210.52,0.03287273]
["bitfinex-derivatives","SOLF0:USTF0",1738466764727,21.39792566,210.69,210.52,0.03287273]
["bitfinex-derivatives","SOLF0:USTF0",1738466764928,4.7493,210.61,210.52,0.03287273]
["bitfinex-derivatives","SOLF0:USTF0",1738466765137,21.39792566,210.69,210.52,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466765330,1.5037,210.7,210.52,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466765525,4.748,210.67,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738466765835,0.03389443,210.64,210.6,0.03018008]
["bitfinex-derivatives","SOLF0:USTF0",1738466767525,3.71389443,210.64,210.43,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466767725,4.7503,210.57,210.44,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738466767937,1.5587,210.63,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738466768132,1.5587,210.63,210.51,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466768328,4.7487,210.64,210.51,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466768533,1.5587,210.71,210.51,26.14922566]
["bitfinex-derivatives","SOLF0:USTF0",1738466768728,0.03063453,210.6,210.55,0.03603963]
["bitfinex-derivatives","SOLF0:USTF0",1738466769232,1.5587,210.71,210.51,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466769531,0.03161458,210.6,210.55,0.03247087]
["bitfinex-derivatives","SOLF0:USTF0",1738466770041,4.7483,210.66,210.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738466770335,4.7483,210.66,210.55,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466770535,1.5587,210.71,210.56,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738466770733,4.7479,210.67,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738466771037,0.03131529,210.65,210.6,0.03483343]
["bitfinex-derivatives","SOLF0:USTF0",1738466772036,0.03131529,210.65,210.6,4.78423343]
["bitfinex-derivatives","SOLF0:USTF0",1738466772234,21.39792566,210.77,210.6,0.03483343]
["bitfinex-derivatives","SOLF0:USTF0",1738466772537,21.39792566,210.77,210.59,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466772741,4.7476,210.69,210.6,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738466773141,21.39792566,210.77,210.6,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738466773443,0.03398666,210.67,210.62,0.03474687]
["bitfinex-derivatives","SOLF0:USTF0",1738466773741,21.39792566,210.77,210.62,0.03219352]
["bitfinex-derivatives","SOLF0:USTF0",1738466774040,0.03007356,210.67,210.6,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738466774238,21.39792566,210.77,210.67,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738466774744,0.0354342,210.74,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466775843,4.747,210.71,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466776243,0.0354342,210.74,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466776441,4.7469,210.72,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466779345,4.747,210.71,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466780547,0.0354342,210.74,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466781047,0.0354342,210.74,210.7,21.43027578]
["bitfinex-derivatives","SOLF0:USTF0",1738466781247,0.0354342,210.74,210.71,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738466781653,0.0354342,210.74,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466782143,4.747,210.71,210.7,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738466782442,21.39792566,210.73,210.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738466782649,4.7486,210.65,210.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738466782848,21.39792566,210.73,210.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738466783047,21.39792566,210.73,210.57,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738466783248,4.749,210.63,210.57,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738466783549,21.39792566,210.73,210.57,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738466783848,4.7482,210.66,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738466784047,4.7482,210.66,210.63,0.03018548]
["bitfinex-derivatives","SOLF0:USTF0",1738466784642,1.4929,210.86,210.63,21.42811114]
["bitfinex-derivatives","SOLF0:USTF0",1738466784948,1.4929,210.86,210.67,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466785145,4.7443,210.83,210.71,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466785346,21.39792566,210.93,210.75,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466785545,18.76823167,210.93,210.75,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466785850,0.03448052,210.85,210.8,0.03590125]
["bitfinex-derivatives","SOLF0:USTF0",1738466786144,18.76823167,210.93,210.8,1.55870125]
["bitfinex-derivatives","SOLF0:USTF0",1738466786446,18.76823167,210.93,210.83,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466787047,18.76823167,210.93,210.87,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466787445,0.03131333,210.92,210.88,0.0314487]
["bitfinex-derivatives","SOLF0:USTF0",1738466789150,0.03131333,210.92,210.67,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466789151,4.7456,210.78,210.67,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466789451,21.39792566,210.85,210.67,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466789650,4.7438,210.86,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738466789951,3.0316,210.93,210.75,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466790349,0.03176446,210.86,210.82,0.03339057]
["bitfinex-derivatives","SOLF0:USTF0",1738466792645,0.03176446,210.86,210.83,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466792949,21.39792566,211.02,210.83,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466793149,21.39792566,211.02,210.84,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738466793353,3.6,211.05,210.87,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466793854,3.6,211.05,210.87,26.14122566]
["bitfinex-derivatives","SOLF0:USTF0",1738466794052,21.39792566,211.06,210.87,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466794252,1.4703,211.05,210.91,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466794554,0.03595474,210.99,210.94,0.03183496]
["bitfinex-derivatives","SOLF0:USTF0",1738466795953,4.7415,210.96,210.94,0.03183496]
["bitfinex-derivatives","SOLF0:USTF0",1738466796150,0.03595474,210.99,210.84,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738466796353,21.39792566,211.02,210.84,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738466796549,21.39792566,210.91,210.72,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738466796759,6.5407,210.9,210.71,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466796955,4.744,210.85,210.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738466797154,6.5407,210.9,210.75,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466797453,0.03633667,210.81,210.76,1.53652374]
["bitfinex-derivatives","SOLF0:USTF0",1738466797654,0.03633667,210.81,210.76,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738466797851,0.03633667,210.81,210.76,1.53489801]
["bitfinex-derivatives","SOLF0:USTF0",1738466798051,0.03633667,210.81,210.77,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738466798249,4.7431,210.89,210.79,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466798651,1.443,210.96,210.83,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466798952,1.443,210.96,210.83,26.14212566]
["bitfinex-derivatives","SOLF0:USTF0",1738466799348,6.1845,210.96,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738466799546,0.03168354,210.92,210.87,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1738466800349,0.03168354,210.92,210.87,21.43028928]
["bitfinex-derivatives","SOLF0:USTF0",1738466800750,0.03168354,210.92,210.87,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1738466800947,4.77398354,210.92,210.87,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1738466801351,0.03168354,210.92,210.87,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1738466804255,4.77398354,210.92,210.87,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1738466805361,0.03168354,210.92,210.89,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738466806162,0.03168354,210.92,210.87,21.43028928]
["bitfinex-derivatives","SOLF0:USTF0",1738466806362,0.03168354,210.92,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738466806863,0.03168354,210.92,210.88,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738466807065,0.03168354,210.92,210.88,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738466807766,0.03168354,210.92,210.87,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1738466808166,21.39792566,211.09,210.89,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466808364,26.04042566,211.13,210.93,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466809473,0.03291616,211.0,210.96,0.03380463]
["bitfinex-derivatives","SOLF0:USTF0",1738466810464,1.36739,211.03,210.97,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466811369,6.10739,211.03,210.97,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466811570,1.36739,211.03,210.97,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466811772,0.03130932,211.02,210.97,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466813969,0.03130932,211.02,210.96,0.03380463]
["bitfinex-derivatives","SOLF0:USTF0",1738466814370,3.09250932,211.02,210.96,0.03380463]
["bitfinex-derivatives","SOLF0:USTF0",1738466814574,4.7411,210.97,210.96,0.03380463]
["bitfinex-derivatives","SOLF0:USTF0",1738466814769,22.97152566,211.01,210.83,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466814969,4.7449,210.81,210.75,98.82008082]
["bitfinex-derivatives","SOLF0:USTF0",1738466815364,1.5736,210.92,210.75,98.82008082]
["bitfinex-derivatives","SOLF0:USTF0",1738466815670,4.7448,210.81,210.75,98.82008082]
["bitfinex-derivatives","SOLF0:USTF0",1738466816072,0.03647416,210.8,210.76,0.03359514]
["bitfinex-derivatives","SOLF0:USTF0",1738466816272,4.7455,210.78,210.76,0.03359514]
["bitfinex-derivatives","SOLF0:USTF0",1738466819176,0.03647416,210.8,210.76,0.03359514]
["bitfinex-derivatives","SOLF0:USTF0",1738466819977,0.03647416,210.8,210.77,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466820677,4.7435,210.87,210.77,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466820979,1.4901,210.91,210.81,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466821173,3.56,210.93,210.81,21.39792566]
["bitfinex-derivatives","SOLF0:USTF0",1738466821574,3.56,210.93,210.78,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738466821879,0.03350837,210.88,210.83,0.03607677]
["bitfinex-derivatives","SOLF0:USTF0",1738466822078,4.744,210.85,210.83,0.03607677]
["bitfinex-derivatives","SOLF0:USTF0",1738466822578,0.03350837,210.88,210.83,0.03607677]
["bitfinex-derivatives","SOLF0:USTF0",1738466822775,0.03350837,210.88,210.83,34.79639314]
["bitfinex-derivatives","SOLF0:USTF0",1738466823172,0.03350837,210.88,210.83,39.54059314]
["bitfinex-derivatives","SOLF0:USTF0",1738466823481,0.03350837,210.88,210.83,34.79639314]
["bitfinex-derivatives","SOLF0:USTF0",1738466823682,5.0501,211.02,210.87,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466823884,1.4901,211.02,210.91,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466824179,4.7403,211.01,210.91,39.50261637]
["bitfinex-derivatives","SOLF0:USTF0",1738466824373,1.487,211.08,210.91,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466824679,3.1156,211.09,210.95,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466824880,0.03301293,211.02,210.97,0.03028872]
["bitfinex-derivatives","SOLF0:USTF0",1738466826178,34.7933293,211.02,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466826376,1.5769,211.01,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466826571,3.1081,211.01,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466827179,0.25096,210.99,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466827380,0.03036537,210.94,210.9,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738466827580,4.7424,210.92,210.9,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738466829379,0.03036537,210.94,210.9,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738466830073,4.7425,210.91,210.9,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738466830478,0.03036537,210.94,210.79,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466830789,0.25096,210.99,210.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738466830790,0.25096,210.99,210.87,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466831380,0.25096,210.99,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466831574,0.03647729,210.95,210.91,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1738466833781,4.7421,210.93,210.91,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1738466833986,34.76031637,210.94,210.78,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738466834381,34.76031637,210.94,210.75,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466834583,34.76031637,210.94,210.71,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466834779,4.7448,210.81,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738466835178,0.03377013,210.8,210.79,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466835581,3.56,210.95,210.79,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466835985,4.7427,210.91,210.79,39.50531637]
["bitfinex-derivatives","SOLF0:USTF0",1738466836187,3.56,210.95,210.79,39.50531637]
["bitfinex-derivatives","SOLF0:USTF0",1738466836586,3.56,210.95,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738466836886,0.0311883,210.91,210.86,0.03270379]
["bitfinex-derivatives","SOLF0:USTF0",1738466837078,4.7432,210.88,210.86,0.03270379]
["bitfinex-derivatives","SOLF0:USTF0",1738466837890,34.79150467,210.91,210.75,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466838084,3.0318,210.9,210.71,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466838486,4.745,210.8,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738466838685,4.745,210.8,210.75,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466838983,0.03255118,210.8,210.75,0.0352077]
["bitfinex-derivatives","SOLF0:USTF0",1738466839182,35.01127637,210.99,210.79,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466839379,3.0084,210.98,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466840186,4.743,210.89,210.83,34.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1738466840387,0.02994546,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466840692,4.7417,210.95,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466840896,0.03630462,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466841288,4.77840462,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466841592,0.03630462,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466842089,4.7429,210.89,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466842290,0.03630462,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466842491,4.7423,210.92,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466844094,4.7425,210.91,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466844289,0.03630462,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466845795,4.7425,210.91,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466845984,0.03630462,210.93,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466847189,4.7429,210.89,210.88,0.03228437]
["bitfinex-derivatives","SOLF0:USTF0",1738466847494,2.9563,210.92,210.74,213.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466847696,2.9563,210.92,210.78,26.1299289]
["bitfinex-derivatives","SOLF0:USTF0",1738466847890,2.9563,210.92,210.78,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466848091,4.7443,210.83,210.78,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466848494,2.9563,210.92,210.78,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466848694,0.03202668,210.83,210.78,21.41913404]
["bitfinex-derivatives","SOLF0:USTF0",1738466848892,0.03202668,210.83,210.78,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466849094,0.03202668,210.83,210.78,21.41946994]
["bitfinex-derivatives","SOLF0:USTF0",1738466850097,4.745,210.8,210.78,0.03494104]
["bitfinex-derivatives","SOLF0:USTF0",1738466850293,0.03202668,210.83,210.78,0.03494104]
["bitfinex-derivatives","SOLF0:USTF0",1738466850996,4.7452,210.79,210.78,0.03494104]
["bitfinex-derivatives","SOLF0:USTF0",1738466851593,0.03202668,210.83,210.67,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738466851793,3.56,210.82,210.66,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466851992,22.8895289,210.81,210.62,24.3887289]
["bitfinex-derivatives","SOLF0:USTF0",1738466852188,4.7475,210.69,210.62,24.3887289]
["bitfinex-derivatives","SOLF0:USTF0",1738466852389,3.56,210.7,210.58,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466852588,1.452,210.68,210.58,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466852995,0.03556125,210.66,210.62,0.02995211]
["bitfinex-derivatives","SOLF0:USTF0",1738466854001,0.03556125,210.66,210.58,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466854206,21.3845289,210.63,210.58,77.42215516]
["bitfinex-derivatives","SOLF0:USTF0",1738466854594,4.7497,210.59,210.58,72.61255516]
["bitfinex-derivatives","SOLF0:USTF0",1738466854795,4.7497,210.59,210.58,62.71655516]
["bitfinex-derivatives","SOLF0:USTF0",1738466854999,4.7497,210.59,210.56,128.97094933]
["bitfinex-derivatives","SOLF0:USTF0",1738466855000,21.3845289,210.59,210.56,14.58171269]
["bitfinex-derivatives","SOLF0:USTF0",1738466855299,0.03399255,210.61,210.56,0.03459574]
["bitfinex-derivatives","SOLF0:USTF0",1738466855698,4.7496,210.6,210.56,0.03459574]
["bitfinex-derivatives","SOLF0:USTF0",1738466856499,0.03399255,210.61,210.56,0.03459574]
["bitfinex-derivatives","SOLF0:USTF0",1738466857301,0.03399255,210.61,210.56,1.50249574]
["bitfinex-derivatives","SOLF0:USTF0",1738466858901,4.78329255,210.61,210.56,1.50249574]
["bitfinex-derivatives","SOLF0:USTF0",1738466859602,4.75,210.58,210.56,1.50249574]
["bitfinex-derivatives","SOLF0:USTF0",1738466859900,0.03399255,210.61,210.56,1.50249574]
["bitfinex-derivatives","SOLF0:USTF0",1738466860402,4.7496,210.6,210.5,13.29437538]
["bitfinex-derivatives","SOLF0:USTF0",1738466860603,0.03399255,210.61,210.5,8.54287538]
["bitfinex-derivatives","SOLF0:USTF0",1738466861301,0.03399255,210.61,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738466862102,0.03399255,210.61,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738466862495,0.03399255,210.61,210.53,0.03319367]
["bitfinex-derivatives","SOLF0:USTF0",1738466862696,1.5528,210.75,210.58,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466862900,6.23063059,210.76,210.58,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466863211,4.7464,210.74,210.65,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738466863401,6.23063059,210.76,210.62,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466863603,6.23063059,210.76,210.66,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466863801,0.03629595,210.71,210.67,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1738466864000,4.7455,210.78,210.68,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738466864304,24.99886226,210.82,210.66,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466864711,4.7449,210.81,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738466865212,24.99886226,210.82,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738466865401,0.03559173,210.79,210.75,0.03521689]
["bitfinex-derivatives","SOLF0:USTF0",1738466865606,22.59496226,210.82,210.75,3.11971689]
["bitfinex-derivatives","SOLF0:USTF0",1738466865796,15.38266226,210.82,210.78,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466866004,15.38266226,210.82,210.75,0.03521689]
["bitfinex-derivatives","SOLF0:USTF0",1738466866710,21.3845289,210.87,210.75,0.03521689]
["bitfinex-derivatives","SOLF0:USTF0",1738466867007,4.7459,210.76,210.75,0.03521689]
["bitfinex-derivatives","SOLF0:USTF0",1738466867411,4.7459,210.76,210.66,213.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466867605,4.7459,210.76,210.66,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466867805,4.7459,210.76,210.73,0.03648872]
["bitfinex-derivatives","SOLF0:USTF0",1738466868304,4.7462,210.75,210.73,0.03648872]
["bitfinex-derivatives","SOLF0:USTF0",1738466868502,0.03618902,210.77,210.73,0.03648872]
["bitfinex-derivatives","SOLF0:USTF0",1738466869496,4.7461,210.75,210.73,0.03648872]
["bitfinex-derivatives","SOLF0:USTF0",1738466871607,0.03618902,210.77,210.73,21.42101762]
["bitfinex-derivatives","SOLF0:USTF0",1738466872005,0.03618902,210.77,210.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738466872307,0.03618902,210.77,210.73,0.03648872]
["bitfinex-derivatives","SOLF0:USTF0",1738466872704,4.7464,210.74,210.69,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466873003,0.03618902,210.77,210.6,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466873206,3.02838902,210.77,210.61,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738466873403,4.7475,210.69,210.61,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738466873599,2.9922,210.77,210.61,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738466874006,4.7477,210.68,210.67,0.03480421]
["bitfinex-derivatives","SOLF0:USTF0",1738466874706,4.7477,210.68,210.55,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738466874909,4.7493,210.61,210.55,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738466875811,4.749,210.63,210.55,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738466876003,1.446,210.7,210.55,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738466876203,0.03213037,210.6,210.56,0.03323702]
["bitfinex-derivatives","SOLF0:USTF0",1738466876607,1.446,210.7,210.55,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738466876805,0.03158271,210.6,210.56,0.03262695]
["bitfinex-derivatives","SOLF0:USTF0",1738466877206,4.75,210.58,210.53,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738466877406,22.8305289,210.7,210.56,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1738466877608,0.03227521,210.6,210.56,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1738466877809,1.446,210.7,210.53,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738466878306,0.0311878,210.6,210.56,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1738466878709,4.7491,210.62,210.54,26.1353289]
["bitfinex-derivatives","SOLF0:USTF0",1738466878910,0.03099787,210.6,210.56,0.0362101]
["bitfinex-derivatives","SOLF0:USTF0",1738466879205,1.446,210.7,210.58,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466880409,1.446,210.7,210.54,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466880709,0.03534648,210.66,210.62,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1738466881108,0.03534648,210.66,210.53,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738466881307,0.03534648,210.66,210.54,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466881505,4.7484,210.65,210.53,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738466881706,1.446,210.7,210.54,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466882404,1.446,210.7,210.58,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466882607,1.446,210.7,210.6,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738466882608,0.03103534,210.64,210.6,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738466883413,4.77963534,210.64,210.6,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738466883610,0.03103534,210.64,210.6,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738466883808,4.749,210.62,210.6,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738466884108,0.03103534,210.64,210.6,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738466885207,0.03103534,210.64,210.5,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466885511,1.446,210.7,210.41,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466885512,21.3845289,210.63,210.41,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466886216,21.3845289,210.63,210.45,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466886410,5.0716,210.66,210.46,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1738466886609,0.03422953,210.54,210.5,0.03193534]
["bitfinex-derivatives","SOLF0:USTF0",1738466887015,0.03422953,210.54,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466887016,1.4916,210.66,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466887214,0.02998814,210.54,210.5,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1738466887420,0.02998814,210.54,210.49,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466887616,50.0486178,210.64,210.49,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466887807,0.03391982,210.54,210.5,0.03612205]
["bitfinex-derivatives","SOLF0:USTF0",1738466888011,50.0486178,210.64,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466888213,0.03072268,210.54,210.5,0.0303622]
["bitfinex-derivatives","SOLF0:USTF0",1738466888615,50.0486178,210.64,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466888815,0.03463079,210.54,210.5,0.03549382]
["bitfinex-derivatives","SOLF0:USTF0",1738466889010,0.03463079,210.54,210.49,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738466889215,50.0486178,210.64,210.49,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738466889416,0.03146336,210.53,210.49,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738466889613,4.7502,210.57,210.49,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738466889921,0.03588703,210.53,210.49,0.03507287]
["bitfinex-derivatives","SOLF0:USTF0",1738466890222,50.0486178,210.64,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466890421,0.03654493,210.53,210.49,4.78288145]
["bitfinex-derivatives","SOLF0:USTF0",1738466890721,2.9895,210.66,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738466890920,0.03340112,210.53,210.49,0.03107557]
["bitfinex-derivatives","SOLF0:USTF0",1738466891121,2.9895,210.66,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738466891421,0.03033233,210.53,210.49,0.03600525]
["bitfinex-derivatives","SOLF0:USTF0",1738466891613,0.03033233,210.53,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466891614,21.3845289,210.63,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466891814,0.0334076,210.53,210.49,0.03130181]
["bitfinex-derivatives","SOLF0:USTF0",1738466892012,21.3845289,210.63,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466892221,4.7522,210.48,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466892419,0.03383565,210.52,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466892622,21.3845289,210.63,210.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738466893023,0.03347929,210.52,210.47,1.61659487]
["bitfinex-derivatives","SOLF0:USTF0",1738466893322,0.03555541,210.52,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466893523,4.7522,210.48,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466895215,4.7518,210.5,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466895420,0.03555541,210.52,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466897722,4.752,210.49,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466897923,0.03555541,210.52,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466898118,4.7522,210.48,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466901228,4.7519,210.5,210.47,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738466901427,4.7519,210.5,210.39,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738466901629,0.03555541,210.52,210.47,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466901828,18.81637771,210.59,210.51,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466902530,18.81637771,210.59,210.47,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466902728,4.7507,210.55,210.53,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1738466903926,0.03625938,210.57,210.53,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1738466904734,4.7506,210.55,210.53,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1738466906033,0.03625938,210.57,210.35,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466906236,24.3397289,210.54,210.35,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466906528,4.7532,210.44,210.39,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466906729,24.3397289,210.54,210.35,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466907233,0.03352701,210.47,210.42,0.03624157]
["bitfinex-derivatives","SOLF0:USTF0",1738466908035,4.7531,210.44,210.42,0.03624157]
["bitfinex-derivatives","SOLF0:USTF0",1738466909139,21.3845289,210.46,210.29,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738466909638,4.7538,210.41,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738466909834,21.3845289,210.46,210.29,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738466910233,4.755,210.36,210.35,0.03461365]
["bitfinex-derivatives","SOLF0:USTF0",1738466910437,4.755,210.36,210.29,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738466910438,21.3845289,210.38,210.22,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738466910732,4.7555,210.34,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738466910934,21.3845289,210.46,210.22,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738466911131,21.3845289,210.46,210.29,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466911740,0.03127131,210.4,210.35,0.03179089]
["bitfinex-derivatives","SOLF0:USTF0",1738466912331,4.7548,210.37,210.35,0.03179089]
["bitfinex-derivatives","SOLF0:USTF0",1738466912542,21.3845289,210.38,210.22,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738466912935,4.7565,210.29,210.22,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738466913337,21.3845289,210.34,210.22,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738466913536,21.3845289,210.34,210.22,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738466913737,21.3845289,210.38,210.22,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738466913938,0.03007295,210.3,210.26,0.03324822]
["bitfinex-derivatives","SOLF0:USTF0",1738466914237,2.9787,210.39,210.25,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466914438,0.03276239,210.3,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738466914839,4.7546,210.38,210.27,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738466915038,0.03087965,210.31,210.27,1.63077799]
["bitfinex-derivatives","SOLF0:USTF0",1738466915842,0.03087965,210.31,210.27,0.03007799]
["bitfinex-derivatives","SOLF0:USTF0",1738466916845,0.03087965,210.31,210.29,26.1408289]
["bitfinex-derivatives","SOLF0:USTF0",1738466917142,21.3845289,210.35,210.27,0.03007799]
["bitfinex-derivatives","SOLF0:USTF0",1738466917338,4.7566,210.29,210.27,0.03007799]
["bitfinex-derivatives","SOLF0:USTF0",1738466917542,2.9359,210.34,210.18,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738466917838,14.24,210.33,209.81,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1738466918044,21.3845289,210.16,209.93,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466918244,0.03028415,210.14,210.1,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738466918441,1.4665,210.15,209.93,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466918737,1.4665,210.15,209.97,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466918935,4.7625,210.03,209.93,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466919134,4.7625,210.03,209.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738466919135,21.3845289,210.1,209.87,328.92886922]
["bitfinex-derivatives","SOLF0:USTF0",1738466919341,42.7690578,209.88,209.79,102.45091581]
["bitfinex-derivatives","SOLF0:USTF0",1738466919640,21.3845289,209.88,209.76,257.46878398]
["bitfinex-derivatives","SOLF0:USTF0",1738466919845,21.3845289,209.97,209.76,257.46878398]
["bitfinex-derivatives","SOLF0:USTF0",1738466919846,21.3845289,209.97,209.81,0.03517285]
["bitfinex-derivatives","SOLF0:USTF0",1738466920045,0.03666006,209.85,209.81,0.03517285]
["bitfinex-derivatives","SOLF0:USTF0",1738466920248,0.03666006,209.85,209.78,130.88944756]
["bitfinex-derivatives","SOLF0:USTF0",1738466920547,21.3845289,209.97,209.81,0.03202569]
["bitfinex-derivatives","SOLF0:USTF0",1738466920749,0.03085284,209.84,209.81,0.03202569]
["bitfinex-derivatives","SOLF0:USTF0",1738466920948,4.24,209.98,209.81,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466921250,4.24,210.04,209.85,21.3845289]
["bitfinex-derivatives","SOLF0:USTF0",1738466921542,0.03127353,209.92,209.81,26.1512289]
["bitfinex-derivatives","SOLF0:USTF0",1738466921748,4.7626,210.0,209.83,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466921947,4.28,210.04,209.92,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1738466922141,0.0331308,209.94,209.92,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466922449,66.82841362,209.97,209.8,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466922640,66.82841362,209.97,209.86,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466923149,71.59171362,209.97,209.86,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466923442,0.03092479,209.94,209.9,15.91643254]
["bitfinex-derivatives","SOLF0:USTF0",1738466923639,0.03092479,209.94,209.9,47.79638778]
["bitfinex-derivatives","SOLF0:USTF0",1738466923947,66.82841362,209.96,209.9,47.79638778]
["bitfinex-derivatives","SOLF0:USTF0",1738466924143,66.82841362,209.96,209.9,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466924350,66.82841362,209.96,209.91,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466924645,4.28,210.08,209.95,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466925049,4.28,210.08,209.74,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738466925050,0.03652161,210.04,209.74,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738466925249,0.03652161,210.04,209.93,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466925446,4.7612,210.07,209.93,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466925749,4.7614,210.06,209.93,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466925941,4.28,210.08,209.93,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466926144,88.49056921,210.07,209.93,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466926348,0.03265482,210.03,209.91,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466926644,4.28,210.08,209.94,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466926842,4.28,210.14,209.94,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466927645,0.03289998,210.06,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738466929049,0.03289998,210.06,209.98,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466930351,0.03289998,210.06,209.9,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466930549,0.03289998,210.06,209.8,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466930747,2.81,210.05,209.89,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466930949,0.03418876,209.95,209.9,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738466931144,0.03418876,209.95,209.9,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738466931343,4.7619,210.04,209.9,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738466931543,0.03006815,209.95,209.9,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738466931746,2.81,210.05,209.9,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738466931945,2.81,210.05,209.94,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738466932151,2.81,210.05,209.93,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466932845,2.81,210.05,209.97,0.03006815]
["bitfinex-derivatives","SOLF0:USTF0",1738466933147,0.03249318,210.01,209.97,0.03006815]
["bitfinex-derivatives","SOLF0:USTF0",1738466933753,12.84249318,210.01,209.97,0.03006815]
["bitfinex-derivatives","SOLF0:USTF0",1738466934653,44.72244842,210.01,209.8,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466934849,12.84249318,210.01,209.88,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466935055,4.7627,210.0,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738466935249,4.7627,210.0,209.88,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466935647,0.0349881,209.96,209.88,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466936656,12.81,210.01,209.92,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466936854,12.81,210.01,209.93,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738466937154,16.61,210.01,209.93,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738466937951,0.03170445,209.99,209.95,0.03114908]
["bitfinex-derivatives","SOLF0:USTF0",1738466938353,3.83170445,209.99,209.95,0.03114908]
["bitfinex-derivatives","SOLF0:USTF0",1738466938750,31.87995524,209.97,209.71,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466938953,31.87995524,209.93,209.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738466939153,31.87995524,209.97,209.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738466939756,31.87995524,209.97,209.79,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738466939957,0.03628167,209.89,209.79,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738466940257,0.03628167,209.89,209.79,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466940658,0.03628167,209.89,209.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738466940854,4.7653,209.88,209.78,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738466941261,0.03375205,209.85,209.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738466941458,0.03375205,209.85,209.79,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738466941954,0.03375205,209.85,209.8,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738466942362,0.03375205,209.85,209.8,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738466942663,0.03375205,209.85,209.8,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738466944563,3.8,209.99,209.8,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738466944765,3.8,209.99,209.89,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738466944963,3.8,209.99,209.81,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466945257,4.7631,209.98,209.81,31.87995524]
["bitfinex-derivatives","SOLF0:USTF0",1738466945661,4.7631,209.98,209.82,19.61282753]
["bitfinex-derivatives","SOLF0:USTF0",1738466945864,0.03020372,209.92,209.87,0.03196091]
["bitfinex-derivatives","SOLF0:USTF0",1738466946063,3.8,209.99,209.87,0.03196091]
["bitfinex-derivatives","SOLF0:USTF0",1738466946362,3.8,209.99,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738466946562,3.8,209.99,209.88,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738466946863,3.8,209.99,209.89,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738466947058,19.61282753,209.96,209.89,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738466947262,19.64631063,209.96,209.92,0.03221198]
["bitfinex-derivatives","SOLF0:USTF0",1738466947665,31.88711567,209.95,209.81,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738466947963,0.03310471,209.96,209.92,0.03467468]
["bitfinex-derivatives","SOLF0:USTF0",1738466948167,3.8,209.99,209.81,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738466948367,31.88711567,209.93,209.81,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738466948566,0.03344869,209.96,209.92,0.03366468]
["bitfinex-derivatives","SOLF0:USTF0",1738466948769,31.88711567,209.97,209.81,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738466948972,31.88711567,209.93,209.92,0.03461939]
["bitfinex-derivatives","SOLF0:USTF0",1738466949268,31.88711567,209.93,209.81,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738466949468,31.88711567,209.93,209.9,0.03002836]
["bitfinex-derivatives","SOLF0:USTF0",1738466949763,31.88711567,209.93,209.81,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738466949967,0.03464869,209.94,209.89,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466950164,4.44,209.95,209.89,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466950565,4.7648,209.9,209.89,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738466950764,4.44,209.95,209.6,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466951060,31.88711567,209.87,209.73,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738466951263,31.88711567,209.87,209.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738466951460,4.7659,209.86,209.76,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738466951664,31.88711567,209.87,209.76,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738466951867,0.03222096,209.83,209.79,0.03062795]
["bitfinex-derivatives","SOLF0:USTF0",1738466952662,0.03222096,209.83,209.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466952663,0.03222096,209.83,209.7,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738466952861,31.88711567,209.87,209.7,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738466953065,9.79,209.83,209.7,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738466953571,4.5,210.09,209.81,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466953767,4.7638,209.95,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738466954070,0.0350586,209.92,209.82,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738466954369,9.64,210.01,209.9,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738466954570,9.64,210.01,209.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466954870,26.07387813,209.98,209.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466955262,21.23377813,209.98,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738466955462,25.03377813,209.98,209.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466955669,0.03603429,209.96,209.92,0.0364992]
["bitfinex-derivatives","SOLF0:USTF0",1738466955970,17.77347813,209.98,209.92,0.0364992]
["bitfinex-derivatives","SOLF0:USTF0",1738466956168,15.35307813,209.98,209.92,0.0364992]
["bitfinex-derivatives","SOLF0:USTF0",1738466956668,15.35307813,209.98,209.96,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738466956964,15.35307813,209.98,209.92,0.0364992]
["bitfinex-derivatives","SOLF0:USTF0",1738466957169,25.50307813,209.98,209.92,0.0364992]
["bitfinex-derivatives","SOLF0:USTF0",1738466957565,23.15617813,209.98,209.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466957768,20.73657813,209.98,209.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466958673,13.95,209.98,209.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466959574,13.95,209.98,209.96,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738466960266,10.15,209.98,209.96,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738466960467,12.30342373,209.99,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738466960672,31.88711567,210.24,209.98,138.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466960975,1.5559,210.28,210.15,29.07711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466961173,56.90385628,210.29,210.15,29.07711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466961477,55.94775628,210.29,210.13,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738466961779,0.03318745,210.23,210.19,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1738466961973,0.03318745,210.23,210.21,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738466962373,73.05775628,210.29,210.2,63.77423134]
["bitfinex-derivatives","SOLF0:USTF0",1738466962671,73.05775628,210.29,210.27,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738466962873,70.74715628,210.29,210.27,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738466963067,63.31895628,210.29,210.27,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738466963273,55.97225628,210.29,210.27,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738466963775,20.91,210.29,210.27,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738466964172,35.06225628,210.48,210.26,0.0320107]
["bitfinex-derivatives","SOLF0:USTF0",1738466964379,3.0654,210.44,210.32,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466964574,35.06225628,210.48,210.32,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466964775,35.06225628,210.48,210.36,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466965275,35.48225628,210.48,210.3,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466965476,0.03058561,210.44,210.4,0.03084627]
["bitfinex-derivatives","SOLF0:USTF0",1738466965776,4.7533,210.41,210.4,0.03084627]
["bitfinex-derivatives","SOLF0:USTF0",1738466965973,31.88711567,210.46,210.29,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466966171,0.03312251,210.43,210.38,0.03662105]
["bitfinex-derivatives","SOLF0:USTF0",1738466967582,0.03312251,210.43,210.4,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738466967880,0.03312251,210.43,210.26,98.47529071]
["bitfinex-derivatives","SOLF0:USTF0",1738466967881,63.77423134,210.41,210.26,98.47529071]
["bitfinex-derivatives","SOLF0:USTF0",1738466968177,4.7556,210.31,210.26,98.47529071]
["bitfinex-derivatives","SOLF0:USTF0",1738466968370,31.88711567,210.33,210.14,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738466968771,31.88711567,210.33,210.15,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1738466969082,0.03296946,210.26,210.21,0.03043213]
["bitfinex-derivatives","SOLF0:USTF0",1738466969271,31.88711567,210.37,210.21,0.03043213]
["bitfinex-derivatives","SOLF0:USTF0",1738466969779,31.88711567,210.4,210.2,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466970179,31.88711567,210.44,210.29,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738466970578,0.03219797,210.32,210.3,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1738466970781,31.88711567,210.44,210.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738466970983,31.88711567,210.6,210.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738466970984,36.10711567,210.48,210.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738466971182,4.22,210.48,210.32,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466972086,0.03370282,210.42,210.38,0.03349056]
["bitfinex-derivatives","SOLF0:USTF0",1738466972380,0.03370282,210.42,210.38,4.78729056]
["bitfinex-derivatives","SOLF0:USTF0",1738466972606,0.03370282,210.42,210.38,0.03349056]
["bitfinex-derivatives","SOLF0:USTF0",1738466973284,4.22,210.48,210.38,0.03349056]
["bitfinex-derivatives","SOLF0:USTF0",1738466974584,0.03469719,210.45,210.38,0.03349056]
["bitfinex-derivatives","SOLF0:USTF0",1738466974885,31.88711567,210.44,210.38,0.03349056]
["bitfinex-derivatives","SOLF0:USTF0",1738466975179,0.03469719,210.45,210.38,0.03349056]
["bitfinex-derivatives","SOLF0:USTF0",1738466975785,4.22,210.48,210.42,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466976087,4.22,210.48,210.43,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738466977288,4.25152201,210.48,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738466977590,4.25152201,210.48,210.38,10.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1738466978183,31.88711567,210.49,210.3,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466978884,0.03549079,210.42,210.37,0.03459304]
["bitfinex-derivatives","SOLF0:USTF0",1738466979079,4.78859079,210.42,210.37,0.03459304]
["bitfinex-derivatives","SOLF0:USTF0",1738466979281,8.58859079,210.42,210.37,0.03459304]
["bitfinex-derivatives","SOLF0:USTF0",1738466979480,3.83549079,210.42,210.37,0.03459304]
["bitfinex-derivatives","SOLF0:USTF0",1738466979887,3.83549079,210.42,210.38,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466980387,4.7507,210.53,210.38,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466980890,31.88711567,210.57,210.38,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466981693,0.03043056,210.5,210.45,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1738466981984,31.88711567,210.49,210.31,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738466982190,31.88711567,210.49,210.32,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738466982587,31.88711567,210.45,210.26,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466982890,4.7546,210.36,210.25,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738466983090,31.88711567,210.41,210.25,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738466983286,0.03159725,210.38,210.33,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738466983884,0.03159725,210.38,210.35,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738466984381,0.03159725,210.38,210.33,31.92183977]
["bitfinex-derivatives","SOLF0:USTF0",1738466984988,0.03159725,210.38,210.36,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738466985192,0.0949,210.48,210.36,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738466985489,4.7532,210.42,210.34,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738466985693,31.88711567,210.45,210.26,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738466985888,0.0949,210.48,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466986095,4.7527,210.44,210.35,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738466986394,0.0949,210.48,210.35,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738466986592,0.03146667,210.42,210.37,0.03403798]
["bitfinex-derivatives","SOLF0:USTF0",1738466987897,0.03146667,210.42,210.37,31.92115365]
["bitfinex-derivatives","SOLF0:USTF0",1738466988088,0.03146667,210.42,210.4,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738466988292,1.4711,210.55,210.38,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738466988492,4.7515,210.49,210.38,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738466988794,1.4711,210.55,210.42,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738466988995,1.4711,210.55,210.38,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738466989198,1.4711,210.55,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466989593,0.03463233,210.49,210.44,0.03337644]
["bitfinex-derivatives","SOLF0:USTF0",1738466989794,0.03463233,210.49,210.47,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738466990597,0.03463233,210.49,210.44,0.03337644]
["bitfinex-derivatives","SOLF0:USTF0",1738466991391,4.7522,210.46,210.44,0.03337644]
["bitfinex-derivatives","SOLF0:USTF0",1738466991589,4.7522,210.46,210.37,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738466991796,0.03463233,210.49,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466991989,3.0756,210.52,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466992188,3.0756,210.52,210.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738466992189,31.84586902,210.49,210.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738466992394,31.84586902,210.49,210.34,58.73397562]
["bitfinex-derivatives","SOLF0:USTF0",1738466992595,4.7534,210.41,210.34,58.73397562]
["bitfinex-derivatives","SOLF0:USTF0",1738466992896,31.84586902,210.49,210.39,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1738466992897,0.03110291,210.44,210.39,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1738466993202,4.7535,210.4,210.39,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1738466993395,31.88711567,210.45,210.39,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1738466993700,0.03452418,210.42,210.39,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1738466994101,0.03452418,210.42,210.4,94.10701046]
["bitfinex-derivatives","SOLF0:USTF0",1738466994600,31.92163985,210.42,210.4,92.66951046]
["bitfinex-derivatives","SOLF0:USTF0",1738466994902,36.67473985,210.42,210.4,92.66951046]
["bitfinex-derivatives","SOLF0:USTF0",1738466995102,36.67473985,210.42,210.4,85.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1738466995304,4.7554,210.32,210.24,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738466995498,4.7554,210.32,210.2,33.43351567]
["bitfinex-derivatives","SOLF0:USTF0",1738466995698,31.88711567,210.36,210.2,33.43351567]
["bitfinex-derivatives","SOLF0:USTF0",1738466995895,31.88711567,210.4,210.35,135.34504723]
["bitfinex-derivatives","SOLF0:USTF0",1738466996100,36.64151567,210.36,210.35,20.5732665]
["bitfinex-derivatives","SOLF0:USTF0",1738466996403,31.88711567,210.36,210.27,195.55408607]
["bitfinex-derivatives","SOLF0:USTF0",1738466996599,31.88711567,210.36,210.33,0.0301267]
["bitfinex-derivatives","SOLF0:USTF0",1738466996600,4.7546,210.35,210.33,0.0301267]
["bitfinex-derivatives","SOLF0:USTF0",1738466996903,31.88711567,210.36,210.27,176.85781277]
["bitfinex-derivatives","SOLF0:USTF0",1738466997098,31.88711567,210.28,210.27,162.10781277]
["bitfinex-derivatives","SOLF0:USTF0",1738466997298,36.64331567,210.28,210.27,146.17771277]
["bitfinex-derivatives","SOLF0:USTF0",1738466997499,4.7562,210.28,210.27,146.17771277]
["bitfinex-derivatives","SOLF0:USTF0",1738466997701,4.7562,210.28,210.27,139.03481277]
["bitfinex-derivatives","SOLF0:USTF0",1738466997902,4.48,210.29,210.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466998095,4.48,210.29,210.25,0.03557094]
["bitfinex-derivatives","SOLF0:USTF0",1738466998500,4.48,210.29,210.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738466998703,4.7568,210.26,210.14,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738466998902,4.7568,210.26,210.25,0.03043729]
["bitfinex-derivatives","SOLF0:USTF0",1738466999399,4.7568,210.26,210.14,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738466999400,31.88711567,210.26,210.07,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738466999601,31.88711567,210.22,210.07,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467000104,31.88711567,210.22,210.14,0.03209059]
["bitfinex-derivatives","SOLF0:USTF0",1738467000304,0.03622435,210.17,210.07,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467000504,31.88711567,210.14,210.07,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467000703,36.64671567,210.14,210.07,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467000905,31.88711567,210.2,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467001298,31.88711567,210.2,210.04,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467001504,5.948e-05,210.12,210.08,31.91807792]
["bitfinex-derivatives","SOLF0:USTF0",1738467001905,31.88711567,210.26,210.08,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467002105,31.88711567,210.18,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467002307,31.88711567,210.14,209.96,33.60361567]
["bitfinex-derivatives","SOLF0:USTF0",1738467002901,0.03205617,210.07,210.03,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738467003108,0.03205617,210.07,209.96,33.60361567]
["bitfinex-derivatives","SOLF0:USTF0",1738467003310,0.03205617,210.07,210.05,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738467003507,0.03205617,210.07,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467004408,0.03205617,210.07,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738467004608,0.03205617,210.07,210.01,0.03355977]
["bitfinex-derivatives","SOLF0:USTF0",1738467005709,31.88711567,210.05,209.94,98.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738467006014,31.88711567,210.05,209.94,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1738467006207,4.7621,210.02,209.95,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738467006513,31.88711567,210.1,209.83,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738467006514,31.88711567,210.01,209.83,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738467006905,31.88711567,209.97,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738467007108,31.88711567,209.93,209.78,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467007310,4.7644,209.92,209.83,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738467007509,31.88711567,209.93,209.78,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467007710,31.88711567,209.97,209.78,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467008014,31.88711567,209.97,209.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467008203,31.88711567,210.01,209.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467008510,5.509e-05,209.9,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738467008902,31.88711567,210.01,209.84,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467009102,31.88711567,209.97,209.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467009613,4.7638,209.95,209.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467009814,0.03446252,209.91,209.86,0.0338132]
["bitfinex-derivatives","SOLF0:USTF0",1738467011013,31.88711567,209.89,209.62,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467012209,36.28711567,209.89,209.71,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738467012512,4.7673,209.79,209.78,0.03281918]
["bitfinex-derivatives","SOLF0:USTF0",1738467012709,0.03030303,209.82,209.66,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467013109,4.7677,209.78,209.67,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738467013316,31.88711567,209.84,209.64,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738467013708,4.7675,209.79,209.64,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738467013913,0.03052039,209.76,209.72,0.03028903]
["bitfinex-derivatives","SOLF0:USTF0",1738467016016,0.03052039,209.76,209.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738467016315,0.03052039,209.76,209.72,0.03028903]
["bitfinex-derivatives","SOLF0:USTF0",1738467016519,0.03052039,209.76,209.74,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738467016818,36.26711567,209.93,209.72,31.9174047]
["bitfinex-derivatives","SOLF0:USTF0",1738467017017,36.26711567,209.93,209.76,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467017018,31.88711567,209.93,209.76,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467017216,4.7641,209.94,209.85,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738467017410,31.88711567,209.97,209.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467017613,4.7644,209.92,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738467017813,31.88711567,209.97,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738467018113,0.03437499,209.91,209.86,0.0305778]
["bitfinex-derivatives","SOLF0:USTF0",1738467019619,31.88711567,209.89,209.77,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738467020016,31.88711567,209.93,209.77,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738467020314,31.88711567,209.93,209.78,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738467020521,31.88711567,209.93,209.77,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738467021021,0.03205239,209.88,209.83,0.03060207]
["bitfinex-derivatives","SOLF0:USTF0",1738467021221,4.79745239,209.88,209.83,0.03060207]
["bitfinex-derivatives","SOLF0:USTF0",1738467021423,0.03205239,209.88,209.83,0.03060207]
["bitfinex-derivatives","SOLF0:USTF0",1738467023024,0.82205239,209.88,209.83,0.03060207]
["bitfinex-derivatives","SOLF0:USTF0",1738467024119,0.34727,209.95,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738467024324,0.34727,209.95,209.84,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738467024624,0.34727,209.95,209.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467024821,0.7911,210.09,209.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467025127,0.3776,210.09,209.92,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738467025421,0.3844,210.19,209.92,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738467025422,0.4135,210.18,209.92,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738467025617,0.03136501,210.02,209.98,0.03203236]
["bitfinex-derivatives","SOLF0:USTF0",1738467025823,4.759,210.16,210.07,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738467026025,31.88711567,210.2,209.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467026220,31.88711567,210.2,210.03,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467026926,31.88711567,210.2,209.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467027220,0.03425244,210.14,210.09,0.03077525]
["bitfinex-derivatives","SOLF0:USTF0",1738467027426,4.7603,210.11,210.09,0.03077525]
["bitfinex-derivatives","SOLF0:USTF0",1738467027820,0.03425244,210.14,210.09,0.03077525]
["bitfinex-derivatives","SOLF0:USTF0",1738467028416,4.7599,210.12,210.09,0.03077525]
["bitfinex-derivatives","SOLF0:USTF0",1738467028617,0.03425244,210.14,210.09,0.03077525]
["bitfinex-derivatives","SOLF0:USTF0",1738467030116,31.88711567,210.1,209.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467030320,4.4,210.13,209.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467030624,4.76,210.12,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738467030923,31.88711567,210.16,209.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467031126,4.7588,210.17,210.0,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738467031323,31.88711567,210.2,210.03,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467031528,0.03525612,210.1,210.05,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1738467031719,0.03525612,210.1,210.04,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738467031923,4.7586,210.18,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738467032119,31.88711567,210.24,210.05,1.72763686]
["bitfinex-derivatives","SOLF0:USTF0",1738467032325,31.88711567,210.24,210.08,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467032523,31.88711567,210.24,210.05,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738467032719,31.88711567,210.2,210.05,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738467033027,4.7597,210.13,210.05,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738467033224,31.88711567,210.16,210.05,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738467033425,31.88711567,210.16,210.04,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738467033620,0.03621375,210.11,210.07,0.03309514]
["bitfinex-derivatives","SOLF0:USTF0",1738467033828,4.7609,210.08,210.07,0.03309514]
["bitfinex-derivatives","SOLF0:USTF0",1738467034018,4.7609,210.08,210.07,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467035228,0.03621375,210.11,210.07,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467036725,4.7606,210.09,210.07,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467037130,0.03621375,210.11,210.07,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467039029,4.7606,210.09,210.07,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467039628,36.26711567,210.08,210.07,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467039828,31.88711567,209.96,209.78,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738467040026,31.88711567,209.96,209.83,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738467040327,31.88711567,210.0,209.81,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467040523,31.88711567,210.04,209.88,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738467040832,1.9915,210.08,209.89,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738467041033,0.0341351,209.98,209.94,0.03029972]
["bitfinex-derivatives","SOLF0:USTF0",1738467041531,1.1461,210.08,209.9,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738467041722,4.7622,210.02,209.94,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738467041922,0.03028533,209.98,209.94,0.03661951]
["bitfinex-derivatives","SOLF0:USTF0",1738467042326,4.38,210.11,209.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467042522,31.88711567,210.14,209.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467042825,4.7598,210.13,210.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467043030,4.7598,210.13,210.02,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738467043236,33.03331567,210.18,210.02,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738467043531,0.0344001,210.1,210.05,0.03401344]
["bitfinex-derivatives","SOLF0:USTF0",1738467043731,31.92151577,210.1,210.05,0.03401344]
["bitfinex-derivatives","SOLF0:USTF0",1738467043930,0.0344001,210.1,209.94,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738467044229,0.0344001,210.1,210.05,0.0340834]
["bitfinex-derivatives","SOLF0:USTF0",1738467044422,4.7611,210.07,210.05,0.0340834]
["bitfinex-derivatives","SOLF0:USTF0",1738467044629,0.03066602,210.1,209.94,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738467045125,31.88711567,210.14,210.04,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1738467045329,1.1462,210.18,210.04,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1738467045530,4.7606,210.09,210.04,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1738467045730,4.7606,210.09,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738467046131,4.7608,210.08,210.04,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1738467046331,0.03173249,210.11,210.04,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1738467046538,1.1462,210.18,210.04,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1738467046834,0.03365858,210.1,210.04,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1738467047035,0.03365858,210.1,210.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467047234,0.03365858,210.1,210.05,0.03421767]
["bitfinex-derivatives","SOLF0:USTF0",1738467047433,1.1462,210.18,210.05,0.03421767]
["bitfinex-derivatives","SOLF0:USTF0",1738467047734,0.03215301,210.1,210.05,0.03421767]
["bitfinex-derivatives","SOLF0:USTF0",1738467047935,0.03215301,210.1,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738467048136,0.03215301,210.1,210.09,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738467048328,0.03215301,210.1,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738467048526,0.03215301,210.1,210.02,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738467048732,0.03215301,210.1,210.07,0.03631737]
["bitfinex-derivatives","SOLF0:USTF0",1738467049136,1.1462,210.18,209.98,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738467049339,0.03539531,210.11,210.06,0.03653652]
["bitfinex-derivatives","SOLF0:USTF0",1738467049541,4.761,210.07,210.06,0.03653652]
["bitfinex-derivatives","SOLF0:USTF0",1738467050137,4.761,210.07,210.06,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467050436,31.92251098,210.11,209.95,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738467050832,4.762,210.03,209.95,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738467051033,31.88711567,210.07,209.91,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738467051238,4.7636,209.96,209.91,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738467051435,31.88711567,210.03,209.91,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738467051637,0.03306188,210.01,209.97,0.03349843]
["bitfinex-derivatives","SOLF0:USTF0",1738467051836,0.03306188,210.01,209.85,36.65291567]
["bitfinex-derivatives","SOLF0:USTF0",1738467052137,31.88711567,210.03,209.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467052342,4.7631,209.98,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738467052639,31.88711567,210.03,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738467052835,4.7631,209.98,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738467053036,31.88711567,210.03,209.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467053237,0.03468504,209.97,209.92,0.03232728]
["bitfinex-derivatives","SOLF0:USTF0",1738467053638,4.7649,209.9,209.84,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738467053938,0.03468504,209.97,209.92,0.03267503]
["bitfinex-derivatives","SOLF0:USTF0",1738467054243,31.88711567,209.95,209.82,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738467054642,4.7642,209.93,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738467054838,31.88711567,209.99,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738467055039,31.88711567,209.99,209.82,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738467055541,0.03510739,209.93,209.88,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1738467056143,0.03510739,209.93,209.88,4.79543662]
["bitfinex-derivatives","SOLF0:USTF0",1738467056339,0.03510739,209.93,209.88,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1738467056535,4.7649,209.9,209.88,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1738467056941,0.03510739,209.93,209.88,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1738467057141,4.7647,209.91,209.88,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1738467057345,0.03510739,209.93,209.88,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1738467058439,0.03510739,209.93,209.76,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738467058644,0.91460739,209.93,209.76,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738467058845,0.8795,209.93,209.76,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738467059446,0.8795,209.93,209.77,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467059745,0.03536961,209.87,209.77,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467060346,0.03536961,209.87,209.75,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738467061347,31.88711567,209.86,209.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467061742,4.7672,209.8,209.73,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738467061939,4.80046521,209.8,209.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467062139,0.03326521,209.8,209.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467062345,4.7678,209.77,209.7,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738467062544,0.03326521,209.8,209.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467062839,31.88711567,209.9,209.73,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467063043,0.03583788,209.77,209.73,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467063250,0.8795,209.93,209.74,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1738467063543,31.88711567,210.2,209.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467063752,0.4235,209.99,209.82,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467064049,2.536,210.06,209.86,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467064245,2.536,210.06,209.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467064246,20.76198774,210.07,209.9,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467064441,0.03069159,209.98,209.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738467064642,0.03069159,209.98,209.94,31.91826869]
["bitfinex-derivatives","SOLF0:USTF0",1738467064843,19.67948774,210.07,209.94,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467065040,19.67948774,210.07,209.91,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738467065041,19.67948774,210.07,209.98,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467065245,19.67948774,210.07,209.99,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738467065651,19.67948774,210.07,209.94,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467065951,19.67948774,210.07,209.92,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738467066150,0.03258599,210.03,209.98,0.03388468]
["bitfinex-derivatives","SOLF0:USTF0",1738467067143,31.88711567,210.12,209.98,0.03388468]
["bitfinex-derivatives","SOLF0:USTF0",1738467067545,31.88711567,210.08,209.92,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738467067942,4.7622,210.02,209.92,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738467068149,4.3,210.11,209.94,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467068344,0.03057388,209.99,209.95,0.03196799]
["bitfinex-derivatives","SOLF0:USTF0",1738467068542,4.7613,210.06,209.95,0.03196799]
["bitfinex-derivatives","SOLF0:USTF0",1738467068744,4.3,210.11,209.94,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467068941,0.03280108,209.99,209.98,0.03075709]
["bitfinex-derivatives","SOLF0:USTF0",1738467069246,4.7607,210.09,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738467069945,2.5412,210.17,209.98,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467070341,0.03038528,210.09,210.05,0.03208917]
["bitfinex-derivatives","SOLF0:USTF0",1738467070847,31.88711567,210.22,210.02,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467071043,0.03596075,210.09,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738467071246,31.88711567,210.22,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738467071449,31.88711567,210.22,210.02,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467071844,31.88711567,210.18,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467072044,4.76,210.12,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738467072246,31.88711567,210.18,210.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738467072551,0.03616681,210.1,210.05,0.03182879]
["bitfinex-derivatives","SOLF0:USTF0",1738467072754,4.7606,210.09,210.05,0.03182879]
["bitfinex-derivatives","SOLF0:USTF0",1738467073053,0.03616681,210.1,210.01,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738467073263,0.03616681,210.1,210.05,0.03167196]
["bitfinex-derivatives","SOLF0:USTF0",1738467074767,4.7611,210.07,210.05,0.03167196]
["bitfinex-derivatives","SOLF0:USTF0",1738467076264,4.7627,210.0,209.95,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1738467076466,2.4285,210.09,209.95,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1738467076860,4.7615,210.05,209.95,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1738467077065,2.4285,210.09,209.95,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1738467077364,4.7622,210.02,209.91,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738467077569,0.03418957,210.04,210.0,0.03113687]
["bitfinex-derivatives","SOLF0:USTF0",1738467077770,31.88711567,210.06,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738467077965,4.7616,210.05,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738467078169,0.03195893,210.0,209.95,0.03086805]
["bitfinex-derivatives","SOLF0:USTF0",1738467078569,0.03195893,210.0,209.91,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738467079063,0.03195893,210.0,209.95,0.03106524]
["bitfinex-derivatives","SOLF0:USTF0",1738467080261,31.88711567,209.98,209.84,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738467080766,31.88711567,209.98,209.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738467080962,2.6295,209.97,209.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738467081468,0.03441464,209.92,209.88,0.03556471]
["bitfinex-derivatives","SOLF0:USTF0",1738467082660,0.03441464,209.92,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738467082866,0.03441464,209.92,209.88,0.03556471]
["bitfinex-derivatives","SOLF0:USTF0",1738467083262,4.22,210.08,209.88,0.03556471]
["bitfinex-derivatives","SOLF0:USTF0",1738467083263,31.88711567,210.06,209.88,0.03556471]
["bitfinex-derivatives","SOLF0:USTF0",1738467083770,31.88711567,210.06,209.88,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467084572,0.033959,209.99,209.95,0.03610306]
["bitfinex-derivatives","SOLF0:USTF0",1738467085472,4.7633,209.97,209.95,0.03610306]
["bitfinex-derivatives","SOLF0:USTF0",1738467085674,0.033959,209.99,209.95,0.03610306]
["bitfinex-derivatives","SOLF0:USTF0",1738467090565,31.88711567,210.1,209.95,0.03610306]
["bitfinex-derivatives","SOLF0:USTF0",1738467090767,31.88711567,210.14,209.96,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467091070,2.6591,210.18,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467091271,4.7594,210.14,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467091476,2.6591,210.18,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467091673,19.67948774,210.19,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738467091976,0.03356843,210.11,210.07,0.03363805]
["bitfinex-derivatives","SOLF0:USTF0",1738467092172,19.67948774,210.19,210.07,0.03363805]
["bitfinex-derivatives","SOLF0:USTF0",1738467092374,19.67948774,210.19,210.04,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467092872,4.7586,210.18,210.04,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467093071,19.67948774,210.19,210.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467093472,0.03224579,210.13,210.12,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738467093778,19.67948774,210.19,210.07,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467093980,31.88711567,210.24,210.07,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467094476,4.7588,210.17,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738467094679,31.88711567,210.24,210.03,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467094878,0.03413192,210.15,210.11,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738467095384,31.88711567,210.24,210.03,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467095678,0.03328666,210.15,210.11,0.03058739]
["bitfinex-derivatives","SOLF0:USTF0",1738467096080,31.88711567,210.16,210.01,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738467096277,0.03085094,210.15,210.11,0.03123496]
["bitfinex-derivatives","SOLF0:USTF0",1738467096779,31.88711567,210.24,210.11,0.03454966]
["bitfinex-derivatives","SOLF0:USTF0",1738467096979,0.03399854,210.15,210.11,0.03454966]
["bitfinex-derivatives","SOLF0:USTF0",1738467097278,37.03621567,210.28,210.08,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467097480,37.03621567,210.28,210.2,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738467097676,34.37711567,210.28,210.12,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467097979,31.88711567,210.32,210.16,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467098275,2.674,210.33,210.16,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467098478,0.03609235,210.26,210.22,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1738467098875,31.88711567,210.36,210.13,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738467098876,2.5775,210.38,210.2,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467099080,131.51016126,210.39,210.24,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467099282,131.51016126,210.39,210.35,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738467099581,131.51016126,210.39,210.28,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467099775,131.51016126,210.39,210.31,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738467099981,131.51016126,210.39,210.28,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467100177,131.51016126,210.39,210.31,0.03577696]
["bitfinex-derivatives","SOLF0:USTF0",1738467100178,6.31e-06,210.36,210.31,0.03577696]
["bitfinex-derivatives","SOLF0:USTF0",1738467100373,19.68626395,210.48,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467100778,19.68626395,210.48,210.3,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467100779,19.68626395,210.48,210.43,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738467100975,19.68626395,210.48,210.37,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467101178,19.68626395,210.48,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467101388,78.74505582,210.51,210.45,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738467101576,78.74505582,210.51,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467101778,0.03319134,210.47,210.42,0.03498815]
["bitfinex-derivatives","SOLF0:USTF0",1738467101983,0.03319134,210.47,210.43,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738467102288,0.03319134,210.47,210.42,0.03498815]
["bitfinex-derivatives","SOLF0:USTF0",1738467102585,9.134e-05,210.47,210.45,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738467103081,9.134e-05,210.47,210.42,0.03498815]
["bitfinex-derivatives","SOLF0:USTF0",1738467104586,9.134e-05,210.47,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738467105284,5.3909,210.69,210.45,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467105590,5.3909,210.69,210.46,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738467105891,10.138,210.69,210.59,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738467106086,5.3909,210.69,210.53,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467106282,4.7481,210.67,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738467106488,5.3909,210.69,210.53,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467106688,0.0321294,210.63,210.59,0.03281574]
["bitfinex-derivatives","SOLF0:USTF0",1738467107581,4.7809294,210.63,210.59,0.03281574]
["bitfinex-derivatives","SOLF0:USTF0",1738467107780,0.0321294,210.63,210.59,0.03281574]
["bitfinex-derivatives","SOLF0:USTF0",1738467109090,4.7808294,210.63,210.59,0.03281574]
["bitfinex-derivatives","SOLF0:USTF0",1738467109287,0.0321294,210.63,210.59,0.03281574]
["bitfinex-derivatives","SOLF0:USTF0",1738467109684,4.7808294,210.63,210.59,0.03281574]
["bitfinex-derivatives","SOLF0:USTF0",1738467109988,4.7808294,210.63,210.46,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738467109989,0.0321294,210.63,210.46,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738467110181,31.88711567,210.62,210.46,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738467110386,31.88711567,210.58,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467110592,2.7897,210.57,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467110786,2.7897,210.57,210.34,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738467110986,31.88711567,210.5,210.34,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738467111394,4.7524,210.47,210.43,0.03530636]
["bitfinex-derivatives","SOLF0:USTF0",1738467111989,4.753,210.44,210.35,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738467112191,0.03289033,210.48,210.43,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1738467112391,31.88711567,210.5,210.43,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1738467112591,31.88711567,210.5,210.34,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738467112890,31.88711567,210.46,210.44,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467113091,4.7527,210.45,210.44,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467113393,5.5788,210.45,210.29,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467114288,0.03245324,210.39,210.35,0.03504042]
["bitfinex-derivatives","SOLF0:USTF0",1738467114687,4.7531,210.44,210.36,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738467114890,0.03166796,210.39,210.35,0.03515969]
["bitfinex-derivatives","SOLF0:USTF0",1738467115284,2.5342,210.49,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467115486,0.0365392,210.39,210.35,0.0364391]
["bitfinex-derivatives","SOLF0:USTF0",1738467115792,2.5342,210.49,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467115995,4.7526,210.46,210.37,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738467116194,4.7526,210.46,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467116597,2.5342,210.49,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467116898,0.03145073,210.42,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738467117196,0.03145073,210.42,210.33,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467117692,0.03145073,210.42,210.38,0.03188039]
["bitfinex-derivatives","SOLF0:USTF0",1738467119189,4.754,210.4,210.38,0.03188039]
["bitfinex-derivatives","SOLF0:USTF0",1738467119797,4.7548,210.36,210.29,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738467120099,2.7383,210.45,210.25,37.34231567]
["bitfinex-derivatives","SOLF0:USTF0",1738467120297,31.88711567,210.42,210.25,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738467120495,31.88711567,210.38,210.19,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467120690,4.7571,210.26,210.19,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467120898,0.03571137,210.31,210.26,0.03091118]
["bitfinex-derivatives","SOLF0:USTF0",1738467121197,2.6042,210.33,210.19,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467121395,31.88711567,210.3,210.19,131.51016126]
["bitfinex-derivatives","SOLF0:USTF0",1738467121695,31.88711567,210.3,210.26,0.03301185]
["bitfinex-derivatives","SOLF0:USTF0",1738467121895,4.7584,210.2,210.19,117.86616126]
["bitfinex-derivatives","SOLF0:USTF0",1738467122202,40.72551567,210.2,210.18,96.92207477]
["bitfinex-derivatives","SOLF0:USTF0",1738467122401,40.72551567,210.2,210.18,61.15727477]
["bitfinex-derivatives","SOLF0:USTF0",1738467122997,40.72551567,210.2,210.18,7.03653806]
["bitfinex-derivatives","SOLF0:USTF0",1738467123198,4.76,210.13,210.12,183.79409145]
["bitfinex-derivatives","SOLF0:USTF0",1738467123394,68.53423134,210.13,210.12,149.58797239]
["bitfinex-derivatives","SOLF0:USTF0",1738467123597,36.64711567,210.13,210.12,149.58797239]
["bitfinex-derivatives","SOLF0:USTF0",1738467123990,31.88711567,210.13,210.12,149.58797239]
["bitfinex-derivatives","SOLF0:USTF0",1738467124190,31.88711567,210.21,210.12,149.58797239]
["bitfinex-derivatives","SOLF0:USTF0",1738467124394,0.03027846,210.15,210.12,149.58797239]
["bitfinex-derivatives","SOLF0:USTF0",1738467127094,128.08867122,210.13,210.11,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738467127495,159.97578689,210.13,210.11,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738467128202,164.73578689,210.13,210.11,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738467129104,159.97578689,210.13,210.11,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738467129300,71.26932991,210.12,210.11,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738467130501,56.14482991,210.12,210.11,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738467131206,11.51004806,210.14,210.06,20.73047154]
["bitfinex-derivatives","SOLF0:USTF0",1738467131403,2.652e-05,210.15,210.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467131710,36.66592265,210.17,210.16,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738467132006,111.55543749,210.2,210.14,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467132206,40.39781662,210.22,210.19,36.64571567]
["bitfinex-derivatives","SOLF0:USTF0",1738467132404,51.68529477,210.33,210.2,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467132598,51.68529477,210.33,210.29,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467132803,51.68529477,210.33,210.25,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467133006,51.72049815,210.33,210.29,0.03075481]
["bitfinex-derivatives","SOLF0:USTF0",1738467133307,51.72049815,210.33,210.31,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738467133510,51.72049815,210.33,210.29,0.03075481]
["bitfinex-derivatives","SOLF0:USTF0",1738467133808,0.03520338,210.33,210.29,0.03075481]
["bitfinex-derivatives","SOLF0:USTF0",1738467136008,5.7079,210.48,210.32,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467136203,5.7079,210.48,210.37,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467136708,35.94711567,210.6,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467136906,4.7506,210.55,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738467137105,8.6481,210.59,210.41,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467137301,0.03100856,210.53,210.48,0.03466538]
["bitfinex-derivatives","SOLF0:USTF0",1738467138712,4.7512,210.52,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738467138906,0.03100856,210.53,210.37,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467139107,8.6481,210.59,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738467139606,4.7507,210.55,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738467139810,8.6481,210.59,210.45,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467140110,0.03515741,210.52,210.49,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467140512,0.03515741,210.52,210.5,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738467141007,5.741e-05,210.52,210.5,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738467141208,5.741e-05,210.52,210.48,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1738467141907,5.741e-05,210.52,210.48,4.78313547]
["bitfinex-derivatives","SOLF0:USTF0",1738467142101,5.741e-05,210.52,210.51,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467142303,5.7547,210.76,210.51,130.14711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467142502,5.7547,210.76,210.65,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738467142712,5.7547,210.76,210.6,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467143014,5.7547,210.76,210.64,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467143514,0.03070303,210.72,210.68,0.0347543]
["bitfinex-derivatives","SOLF0:USTF0",1738467144111,0.03070303,210.72,210.68,31.92186997]
["bitfinex-derivatives","SOLF0:USTF0",1738467144515,3.03e-06,210.72,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738467145009,3.03e-06,210.72,210.68,31.92186997]
["bitfinex-derivatives","SOLF0:USTF0",1738467145513,2.9875,210.82,210.68,31.92186997]
["bitfinex-derivatives","SOLF0:USTF0",1738467146014,2.9875,210.82,210.79,289.094555]
["bitfinex-derivatives","SOLF0:USTF0",1738467146513,4.745,210.8,210.79,289.094555]
["bitfinex-derivatives","SOLF0:USTF0",1738467147609,2.9875,210.82,210.79,289.094555]
["bitfinex-derivatives","SOLF0:USTF0",1738467147810,4.745,210.8,210.79,289.094555]
["bitfinex-derivatives","SOLF0:USTF0",1738467148007,4.745,210.8,210.78,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1738467148412,4.7467,210.73,210.69,29.00013005]
["bitfinex-derivatives","SOLF0:USTF0",1738467148713,31.88711567,210.77,210.69,15.36703005]
["bitfinex-derivatives","SOLF0:USTF0",1738467148912,31.88711567,210.73,210.66,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467149609,31.88711567,210.77,210.58,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467149818,0.03211816,210.72,210.67,0.0315703]
["bitfinex-derivatives","SOLF0:USTF0",1738467151715,0.03211816,210.72,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738467151913,0.03211816,210.72,210.7,36.63431567]
["bitfinex-derivatives","SOLF0:USTF0",1738467152114,4.7446,210.82,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738467152516,4.7446,210.82,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467152712,4.7446,210.82,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738467153114,4.745,210.8,210.71,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738467153414,4.77883379,210.8,210.75,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1738467153816,0.03383379,210.8,210.75,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1738467154915,0.03383379,210.8,210.78,36.63241567]
["bitfinex-derivatives","SOLF0:USTF0",1738467155219,2.9972,210.89,210.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467155822,4.7439,210.85,210.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467156018,2.9972,210.89,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467156217,31.88711567,210.87,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467156614,0.03395916,210.84,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467157420,0.03395916,210.84,210.79,4.77638201]
["bitfinex-derivatives","SOLF0:USTF0",1738467157916,0.03395916,210.84,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467158527,2.9972,210.89,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467159130,4.7439,210.85,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467159429,2.9972,210.89,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467159931,0.03485213,210.84,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467160822,2.8969,210.94,210.79,0.03128201]
["bitfinex-derivatives","SOLF0:USTF0",1738467161225,4.7428,210.9,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738467161423,2.8969,210.94,210.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738467161924,0.16791,211.0,210.86,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467162324,0.03577545,210.89,210.86,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467162522,31.88711567,210.99,210.82,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738467162721,34.79851567,210.99,210.82,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738467162922,0.03100202,210.9,210.85,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1738467163319,0.03100202,210.9,210.81,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738467163828,0.03100202,210.9,210.85,0.03438991]
["bitfinex-derivatives","SOLF0:USTF0",1738467164828,4.7435,210.87,210.85,0.03438991]
["bitfinex-derivatives","SOLF0:USTF0",1738467165323,4.7433,210.88,210.85,0.03438991]
["bitfinex-derivatives","SOLF0:USTF0",1738467165520,0.03100202,210.9,210.85,0.03438991]
["bitfinex-derivatives","SOLF0:USTF0",1738467165929,0.03100202,210.9,210.85,4.77818991]
["bitfinex-derivatives","SOLF0:USTF0",1738467166121,0.03100202,210.9,210.85,0.03438991]
["bitfinex-derivatives","SOLF0:USTF0",1738467166728,0.03100202,210.9,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738467166933,31.88711567,211.07,210.88,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467167326,31.88711567,211.07,210.89,131.46976889]
["bitfinex-derivatives","SOLF0:USTF0",1738467167530,2.9257,211.08,210.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467168030,2.9257,211.08,210.95,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467168431,0.01212059,211.0,210.95,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467168731,4.741,210.98,210.95,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467168933,0.01212059,211.0,210.95,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467169232,31.88711567,211.07,210.95,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467169637,31.88711567,211.07,210.94,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467169839,4.7414,210.96,210.94,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467170834,31.88711567,211.03,210.93,0.03060723]
["bitfinex-derivatives","SOLF0:USTF0",1738467171541,4.7407,210.99,210.93,0.03060723]
["bitfinex-derivatives","SOLF0:USTF0",1738467172038,31.88711567,211.07,210.88,160.37358456]
["bitfinex-derivatives","SOLF0:USTF0",1738467172233,31.88711567,211.07,210.94,0.03160818]
["bitfinex-derivatives","SOLF0:USTF0",1738467172436,31.88711567,211.03,210.94,0.03160818]
["bitfinex-derivatives","SOLF0:USTF0",1738467172633,4.7414,210.96,210.94,28.74343112]
["bitfinex-derivatives","SOLF0:USTF0",1738467173439,4.7416,210.95,210.94,28.74343112]
["bitfinex-derivatives","SOLF0:USTF0",1738467173837,4.7418,210.94,210.93,0.03621611]
["bitfinex-derivatives","SOLF0:USTF0",1738467174037,31.88711567,210.95,210.87,128.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1738467174335,31.88711567,210.91,210.87,85.82086889]
["bitfinex-derivatives","SOLF0:USTF0",1738467174537,31.88711567,210.91,210.84,160.60808611]
["bitfinex-derivatives","SOLF0:USTF0",1738467174538,31.88711567,210.9,210.84,143.41558611]
["bitfinex-derivatives","SOLF0:USTF0",1738467174743,31.88711567,210.85,210.84,40.4584465]
["bitfinex-derivatives","SOLF0:USTF0",1738467174939,36.63091567,210.85,210.84,33.80826381]
["bitfinex-derivatives","SOLF0:USTF0",1738467175242,78.07423134,210.85,210.82,51.56746655]
["bitfinex-derivatives","SOLF0:USTF0",1738467175444,14.3,210.83,210.72,195.44668688]
["bitfinex-derivatives","SOLF0:USTF0",1738467175738,36.63361567,210.73,210.72,195.44668688]
["bitfinex-derivatives","SOLF0:USTF0",1738467176436,31.88711567,210.77,210.72,195.44668688]
["bitfinex-derivatives","SOLF0:USTF0",1738467176635,0.03440586,210.75,210.72,195.44668688]
["bitfinex-derivatives","SOLF0:USTF0",1738467177239,4.02,210.82,210.72,195.44668688]
["bitfinex-derivatives","SOLF0:USTF0",1738467177642,4.02,210.82,210.72,227.33380255]
["bitfinex-derivatives","SOLF0:USTF0",1738467178033,379.54473581,210.73,210.72,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467178237,337.46563581,210.73,210.72,36.63371567]
["bitfinex-derivatives","SOLF0:USTF0",1738467178538,323.82463581,210.73,210.72,36.63371567]
["bitfinex-derivatives","SOLF0:USTF0",1738467178735,316.66393581,210.73,210.72,36.63371567]
["bitfinex-derivatives","SOLF0:USTF0",1738467178938,316.66393581,210.73,210.72,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467179837,300.96973581,210.73,210.72,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467180144,118.13133317,210.73,210.72,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467180744,118.13133317,210.73,210.7,33.83906486]
["bitfinex-derivatives","SOLF0:USTF0",1738467181144,118.13133317,210.73,210.7,1.95194919]
["bitfinex-derivatives","SOLF0:USTF0",1738467181345,0.03338199,210.75,210.7,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738467181843,4.7464,210.74,210.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467182034,0.03338199,210.75,210.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467182239,0.03338199,210.75,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738467182435,0.03338199,210.75,210.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467182745,4.01338199,210.75,210.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467182945,4.01338199,210.75,210.68,0.03296774]
["bitfinex-derivatives","SOLF0:USTF0",1738467183148,2.8849,210.74,210.68,0.03296774]
["bitfinex-derivatives","SOLF0:USTF0",1738467183544,2.91762773,210.74,210.68,0.03296774]
["bitfinex-derivatives","SOLF0:USTF0",1738467183746,31.88711567,210.71,210.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467184240,4.7472,210.71,210.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467184446,2.8849,210.74,210.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467185045,0.0314277,210.69,210.65,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1738467186346,0.0314277,210.69,210.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467186747,4.7487,210.64,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738467187048,2.8391,210.7,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738467187250,2.8391,210.7,210.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467187649,0.03550559,210.64,210.6,0.03502147]
["bitfinex-derivatives","SOLF0:USTF0",1738467187844,4.7499,210.59,210.49,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738467188039,34.65501567,210.63,210.49,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738467188245,34.65501567,210.63,210.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467188641,31.88711567,210.59,210.46,27.04679211]
["bitfinex-derivatives","SOLF0:USTF0",1738467188847,4.7512,210.53,210.46,27.04679211]
["bitfinex-derivatives","SOLF0:USTF0",1738467189149,31.91888971,210.55,210.5,0.03126439]
["bitfinex-derivatives","SOLF0:USTF0",1738467189350,31.88711567,210.51,210.45,130.59036084]
["bitfinex-derivatives","SOLF0:USTF0",1738467189653,35.84711567,210.51,210.45,117.04246084]
["bitfinex-derivatives","SOLF0:USTF0",1738467189851,35.84711567,210.51,210.45,116.86406084]
["bitfinex-derivatives","SOLF0:USTF0",1738467189852,31.88711567,210.47,210.45,116.86406084]
["bitfinex-derivatives","SOLF0:USTF0",1738467190246,31.88711567,210.47,210.34,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738467190646,31.88711567,210.42,210.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467190847,31.88711567,210.38,210.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467191145,535.58259878,211.05,210.28,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467191146,31.88711567,210.46,210.28,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467191353,4.0,210.49,210.32,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467191553,4.0,210.49,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738467191847,4.0,210.49,210.33,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738467191848,6.48866857,210.46,210.33,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738467192051,0.03648524,210.44,210.39,0.03541851]
["bitfinex-derivatives","SOLF0:USTF0",1738467192452,6.48866857,210.46,210.4,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467192654,16.86007429,210.47,210.45,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738467192950,51.9093486,210.49,210.4,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467193354,33.7166486,210.49,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738467193551,6.505e-05,210.49,210.48,36.63931567]
["bitfinex-derivatives","SOLF0:USTF0",1738467193752,6.505e-05,210.49,210.48,38.55931567]
["bitfinex-derivatives","SOLF0:USTF0",1738467194056,78.18091773,210.52,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738467194546,31.88711567,210.67,210.49,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738467194754,5.819e-05,210.54,210.52,20.71976926]
["bitfinex-derivatives","SOLF0:USTF0",1738467194942,51.67844582,210.71,210.52,20.71976926]
["bitfinex-derivatives","SOLF0:USTF0",1738467195143,51.67844582,210.71,210.65,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467195349,51.67844582,210.71,210.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467195746,78.18091773,210.74,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738467195949,78.18091773,210.74,210.73,36.63361567]
["bitfinex-derivatives","SOLF0:USTF0",1738467196151,5.7991,210.87,210.73,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467196455,0.03511703,210.76,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738467196760,1.703e-05,210.76,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738467197063,1.703e-05,210.76,210.75,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738467197247,4.02,210.9,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738467197446,4.02,210.9,210.75,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467197652,2.9851,210.91,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738467197852,2.9851,210.91,210.75,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467198547,0.03587921,210.85,210.81,0.03547612]
["bitfinex-derivatives","SOLF0:USTF0",1738467198757,0.03587921,210.85,210.84,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738467199054,7.921e-05,210.85,210.84,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738467199656,7.921e-05,210.85,210.84,36.63121567]
["bitfinex-derivatives","SOLF0:USTF0",1738467200153,31.88711567,211.04,210.93,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738467200354,31.88711567,211.04,210.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467200551,31.88711567,211.04,210.88,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467200943,34.78071567,211.08,210.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467201148,2.8936,211.08,210.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467201350,2.8936,211.08,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738467201660,34.78071567,211.08,210.98,0.03208405]
["bitfinex-derivatives","SOLF0:USTF0",1738467201954,2.92715078,211.08,210.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467202155,2.92715078,211.08,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467202354,2.8936,211.08,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467202754,0.03606027,211.07,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467203156,0.03606027,211.07,211.05,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738467203454,0.03606027,211.07,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467204048,0.03606027,211.07,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738467205057,0.03606027,211.07,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467205448,0.03606027,211.07,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738467205957,0.03606027,211.07,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738467206152,0.03606027,211.07,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467206558,0.03606027,211.07,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738467206758,0.03606027,211.07,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467207755,34.78071567,211.08,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738467207960,2.8936,211.08,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738467208260,2.8936,211.08,211.01,4.77349793]
["bitfinex-derivatives","SOLF0:USTF0",1738467208459,2.8936,211.08,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467208656,34.78071567,211.08,211.01,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1738467208860,31.88711567,211.04,210.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467209352,2.8427,211.03,210.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467209662,31.88711567,211.0,210.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467210058,31.88711567,210.96,210.83,130.7837058]
["bitfinex-derivatives","SOLF0:USTF0",1738467210357,3.0146,210.95,210.92,0.03100637]
["bitfinex-derivatives","SOLF0:USTF0",1738467210558,4.7421,210.93,210.83,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738467210764,194.0,211.18,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467210952,2.9555,211.09,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467211157,4.7401,211.02,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467211358,31.88711567,211.06,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467211558,3.0146,211.08,210.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467211859,0.03585604,211.0,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467212056,5.604e-05,211.0,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467212261,3.0146,211.08,210.98,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738467212459,3.0146,211.08,210.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467212659,3.0146,211.08,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467212854,3.0146,211.08,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738467213161,3.0146,211.08,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467213162,2.9555,211.19,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467213363,0.03342932,211.08,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467213566,0.03342932,211.08,211.04,0.03360304]
["bitfinex-derivatives","SOLF0:USTF0",1738467213863,2.5194,211.18,211.04,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467214063,0.03468989,211.08,211.04,128.89795642]
["bitfinex-derivatives","SOLF0:USTF0",1738467214359,0.03468989,211.08,211.07,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467214555,2.5194,211.18,211.07,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467214757,2.5194,211.18,211.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467215057,0.03490486,211.1,211.05,1.95259233]
["bitfinex-derivatives","SOLF0:USTF0",1738467215254,0.03490486,211.1,211.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467215761,0.03490486,211.1,211.05,1.95207591]
["bitfinex-derivatives","SOLF0:USTF0",1738467216062,2.5194,211.18,211.05,33.83919158]
["bitfinex-derivatives","SOLF0:USTF0",1738467216256,4.7368,211.17,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738467216457,2.5194,211.18,211.05,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467216863,7.2559,211.18,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738467217061,2.5194,211.18,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738467217263,0.03405053,211.14,211.1,0.03506246]
["bitfinex-derivatives","SOLF0:USTF0",1738467217865,4.77145053,211.14,211.1,0.03506246]
["bitfinex-derivatives","SOLF0:USTF0",1738467218170,0.03405053,211.14,211.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467218371,0.03405053,211.14,211.02,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467218962,0.03405053,211.14,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467219157,4.7388,211.08,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467219362,31.88711567,211.1,210.94,130.7837058]
["bitfinex-derivatives","SOLF0:USTF0",1738467219568,2.6681,211.07,211.05,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1738467219768,0.03629559,211.06,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467219969,0.03629559,211.06,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467220165,9.559e-05,211.06,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467221061,9.559e-05,211.06,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467221261,9.559e-05,211.06,210.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467221468,9.559e-05,211.06,211.01,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1738467221869,2.5194,211.18,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467222069,0.03606628,211.06,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467222368,0.03606628,211.06,211.0,0.03191113]
["bitfinex-derivatives","SOLF0:USTF0",1738467222569,31.88711567,211.12,211.0,0.03191113]
["bitfinex-derivatives","SOLF0:USTF0",1738467222764,31.88711567,211.12,210.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467222765,31.88711567,211.08,210.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467222964,4.7407,210.99,210.9,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467223170,0.03601722,211.05,210.9,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467223465,6.6629,211.07,210.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467223670,31.88711567,211.0,210.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467223871,31.88711567,211.04,210.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467224067,0.03304112,210.94,210.9,0.03324232]
["bitfinex-derivatives","SOLF0:USTF0",1738467224469,6.6629,211.07,210.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467224867,1.026e-05,210.94,210.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467225070,2.7034,211.06,210.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467225271,2.7034,211.06,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467225471,2.7034,211.06,210.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467225669,2.6429,211.13,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467226373,0.03418017,211.09,211.05,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1738467226965,4.7388,211.08,211.05,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1738467227166,0.03418017,211.09,211.05,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1738467227972,0.03418017,211.09,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738467228273,0.03418017,211.09,211.05,0.0349119]
["bitfinex-derivatives","SOLF0:USTF0",1738467229471,0.03418017,211.09,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738467230476,7.5089,211.15,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738467230974,7.5089,211.15,211.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467231278,2.7034,211.16,211.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467231279,2.7034,211.16,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467231574,4.7366,211.18,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467231777,0.03543749,211.15,211.11,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738467231974,0.03543749,211.15,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467232271,0.03543749,211.15,211.13,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738467232672,31.88711567,211.36,211.13,33.80711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467232873,3.46814836,211.35,211.18,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467233073,2.6379,211.35,211.18,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467233365,2.6379,211.35,211.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467233972,4.7345,211.27,211.25,0.03571255]
["bitfinex-derivatives","SOLF0:USTF0",1738467234567,35.84711567,211.28,211.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467234771,31.88711567,211.23,211.1,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467234977,4.7368,211.17,211.1,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467235175,5.3901,211.22,211.1,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467235576,4.7374,211.14,211.1,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467235775,0.03125556,211.18,211.14,0.03420079]
["bitfinex-derivatives","SOLF0:USTF0",1738467236074,4.7376,211.13,211.1,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467236275,0.03125556,211.18,211.09,128.8637058]
["bitfinex-derivatives","SOLF0:USTF0",1738467236476,31.88711567,211.19,211.09,112.1457058]
["bitfinex-derivatives","SOLF0:USTF0",1738467237176,0.03096199,211.16,211.12,0.03282621]
["bitfinex-derivatives","SOLF0:USTF0",1738467238378,4.768,211.49,211.15,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467238676,2.6951,211.37,211.2,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467239177,2.6951,211.37,211.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467239381,4.7334,211.32,211.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467239678,0.0310555,211.31,211.27,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738467240178,4.7646555,211.31,211.27,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738467240876,0.0310555,211.31,211.27,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738467241078,4.734,211.29,211.27,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738467241873,4.7352,211.24,211.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467242177,4.02,211.25,211.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467242475,2.7756,211.23,211.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467242677,4.02,211.25,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467242878,0.03335474,211.18,211.14,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738467244070,18.77017041,211.18,211.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467244269,14.3,211.25,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738467244270,4.7367,211.17,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738467244478,31.88711567,211.3,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467244676,2.7756,211.29,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467244975,2.7756,211.29,211.14,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467245172,2.7756,211.29,211.18,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467245375,0.03537682,211.24,211.19,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1738467245975,4.77057682,211.24,211.19,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1738467246277,0.03537682,211.24,211.19,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1738467247168,0.03537682,211.24,211.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467247875,4.7358,211.21,211.12,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738467248075,2.5825,211.28,211.14,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467248276,0.03324607,211.19,211.18,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467248478,5.2079,211.37,211.18,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467248677,5.2079,211.37,211.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467249181,31.88711567,211.36,211.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738467249380,31.88711567,211.36,211.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467249581,0.03224575,211.3,211.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467249782,0.03224575,211.3,211.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467249783,31.88711567,211.28,211.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467250080,35.98711567,211.28,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467250280,4.1,211.28,211.14,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467250777,4.7351,211.24,211.15,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738467250974,4.7351,211.24,211.19,0.02987303]
["bitfinex-derivatives","SOLF0:USTF0",1738467251178,0.03625827,211.23,211.19,0.02987303]
["bitfinex-derivatives","SOLF0:USTF0",1738467253476,4.7358,211.21,211.19,0.02987303]
["bitfinex-derivatives","SOLF0:USTF0",1738467253782,31.92337394,211.23,211.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467253978,4.7373,211.14,211.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467254186,37.02011567,211.25,211.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467254383,5.133,211.25,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467254779,0.03529289,211.19,211.15,0.03341506]
["bitfinex-derivatives","SOLF0:USTF0",1738467256079,4.7365,211.18,211.15,0.03341506]
["bitfinex-derivatives","SOLF0:USTF0",1738467256284,0.03529289,211.19,211.15,0.03341506]
["bitfinex-derivatives","SOLF0:USTF0",1738467256884,4.7368,211.17,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467257381,0.03529289,211.19,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467259082,4.7364,211.18,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467259484,0.03529289,211.19,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467259890,4.7367,211.17,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467260592,0.03529289,211.19,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467260793,4.7369,211.16,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467261292,0.03529289,211.19,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467261493,4.7369,211.16,211.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467262789,4.7369,211.16,210.99,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738467262790,31.88711567,211.17,210.97,0.65293347]
["bitfinex-derivatives","SOLF0:USTF0",1738467262989,31.88711567,211.1,210.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467263691,31.88711567,211.1,210.97,0.65293347]
["bitfinex-derivatives","SOLF0:USTF0",1738467263692,31.88711567,211.02,210.97,0.65293347]
["bitfinex-derivatives","SOLF0:USTF0",1738467264093,0.03369367,211.02,210.97,0.68716964]
["bitfinex-derivatives","SOLF0:USTF0",1738467264399,31.92080934,211.02,210.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467264696,31.88711567,210.93,210.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467264887,2.7296,210.92,210.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467265086,31.88711567,210.89,210.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467265291,31.88711567,210.85,210.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467265688,4.7455,210.78,210.76,130.78344175]
["bitfinex-derivatives","SOLF0:USTF0",1738467265888,4.7455,210.78,210.76,122.45124175]
["bitfinex-derivatives","SOLF0:USTF0",1738467266392,0.03358374,210.83,210.75,0.03114818]
["bitfinex-derivatives","SOLF0:USTF0",1738467266697,4.06,210.88,210.75,0.03114818]
["bitfinex-derivatives","SOLF0:USTF0",1738467266899,4.06,210.88,210.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467267094,0.03376027,210.81,210.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467267397,4.742,210.94,210.8,4.77693209]
["bitfinex-derivatives","SOLF0:USTF0",1738467267703,31.88711567,210.96,210.78,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738467268087,2.7802,210.99,210.81,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467268503,0.03448443,210.92,210.88,0.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1738467268692,110.30230256,211.14,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467268997,110.30230256,211.14,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738467268998,57.11241333,211.12,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738467269294,31.88711567,211.16,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467269495,4.14,211.15,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467269697,4.7389,211.08,211.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467269997,4.14,211.15,211.05,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738467269998,0.03212373,211.1,211.05,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738467270999,0.03212373,211.1,211.05,1.95240547]
["bitfinex-derivatives","SOLF0:USTF0",1738467271591,4.7387,211.08,211.05,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738467272396,0.03212373,211.1,211.05,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738467272603,4.7391,211.06,211.05,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738467272794,2.373e-05,211.1,211.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738467273498,2.373e-05,211.1,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738467273694,2.373e-05,211.1,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467273896,2.373e-05,211.1,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738467274094,2.373e-05,211.1,211.07,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738467274602,2.373e-05,211.1,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738467275503,2.373e-05,211.1,211.08,36.62561567]
["bitfinex-derivatives","SOLF0:USTF0",1738467278101,3.0219,211.27,211.09,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738467278404,4.7349,211.25,211.16,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738467278603,3.0219,211.27,211.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738467279106,4.7351,211.24,211.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738467279507,0.03623827,211.24,211.19,0.0341773]
["bitfinex-derivatives","SOLF0:USTF0",1738467280407,95.66134701,211.2,210.8,161.79815728]
["bitfinex-derivatives","SOLF0:USTF0",1738467280609,31.88711567,211.0,210.93,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738467280802,31.88711567,210.95,210.93,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738467281299,31.88711567,210.95,210.93,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1738467281500,31.88711567,210.95,210.82,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738467281700,31.88711567,210.88,210.82,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738467282101,31.88711567,210.92,210.82,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738467282305,31.88711567,210.92,210.81,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738467282801,0.0324863,210.89,210.84,0.03578225]
["bitfinex-derivatives","SOLF0:USTF0",1738467283209,31.88711567,210.88,210.84,0.03578225]
["bitfinex-derivatives","SOLF0:USTF0",1738467283406,31.88711567,210.88,210.72,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738467283601,31.88711567,210.78,210.69,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738467283805,31.88711567,210.7,210.53,129.91104161]
["bitfinex-derivatives","SOLF0:USTF0",1738467284102,31.88711567,210.57,210.51,163.23795105]
["bitfinex-derivatives","SOLF0:USTF0",1738467284307,31.88711567,210.56,210.51,163.23795105]
["bitfinex-derivatives","SOLF0:USTF0",1738467284607,31.88711567,210.63,210.51,163.23795105]
["bitfinex-derivatives","SOLF0:USTF0",1738467284805,0.03182148,210.56,210.51,163.27106009]
["bitfinex-derivatives","SOLF0:USTF0",1738467285011,31.88711567,210.67,210.51,163.27106009]
["bitfinex-derivatives","SOLF0:USTF0",1738467285405,31.88711567,210.63,210.53,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738467285600,31.88711567,210.63,210.51,163.23795105]
["bitfinex-derivatives","SOLF0:USTF0",1738467286107,31.88711567,210.63,210.45,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738467286301,0.03158505,210.59,210.55,0.03232106]
["bitfinex-derivatives","SOLF0:USTF0",1738467286700,31.91870072,210.59,210.55,0.03232106]
["bitfinex-derivatives","SOLF0:USTF0",1738467287301,31.91870072,210.59,210.3,178.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467287302,4.7538,210.41,210.21,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738467287501,31.88711567,210.23,210.18,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738467287702,31.88711567,210.23,210.18,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738467288110,31.88711567,210.29,210.18,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738467288509,31.88711567,210.25,210.21,0.03545388]
["bitfinex-derivatives","SOLF0:USTF0",1738467288708,0.03403494,210.26,210.21,0.03545388]
["bitfinex-derivatives","SOLF0:USTF0",1738467289110,0.03403494,210.26,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738467289717,31.88711567,210.33,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738467290313,31.88711567,210.29,210.18,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738467291116,0.03590283,210.26,209.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467291320,31.88711567,210.12,209.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467292221,31.88711567,210.16,209.96,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467292615,1.409e-05,210.04,210.0,0.03655396]
["bitfinex-derivatives","SOLF0:USTF0",1738467292817,1.409e-05,210.04,210.0,31.92366963]
["bitfinex-derivatives","SOLF0:USTF0",1738467293017,313.58,210.71,210.0,31.92366963]
["bitfinex-derivatives","SOLF0:USTF0",1738467293018,31.88711567,210.52,210.03,63.77423134]
["bitfinex-derivatives","SOLF0:USTF0",1738467293221,31.88711567,210.48,210.28,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467293421,31.88711567,210.52,210.32,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467293618,4.7517,210.51,210.38,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738467293918,31.88711567,210.52,210.36,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467294114,31.88711567,210.6,210.38,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467294319,2.144e-05,210.47,210.46,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467294517,2.144e-05,210.47,210.42,0.03160089]
["bitfinex-derivatives","SOLF0:USTF0",1738467294720,31.88711567,210.56,210.36,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467294922,6.46657535,210.51,210.36,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467295122,4.7526,210.47,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738467295323,31.88711567,210.48,210.31,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738467295721,0.0335549,210.43,210.38,0.03433174]
["bitfinex-derivatives","SOLF0:USTF0",1738467297017,0.0335549,210.43,210.39,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738467297421,0.0335549,210.43,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738467297612,4.7508,210.54,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738467297818,4.96,210.64,210.39,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467297819,36.84711567,210.64,210.43,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467298114,4.96,210.64,210.47,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467298714,31.88711567,210.7,210.47,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467298920,0.03362283,210.58,210.55,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467299120,31.88711567,210.74,210.55,36.63751567]
["bitfinex-derivatives","SOLF0:USTF0",1738467299823,4.7475,210.69,210.55,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467300023,31.88711567,210.74,210.55,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467300223,31.88711567,210.74,210.52,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738467300423,0.03542437,210.64,210.6,0.03348547]
["bitfinex-derivatives","SOLF0:USTF0",1738467300923,0.50315841,210.77,210.58,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467301124,0.03240512,210.64,210.6,0.03326902]
["bitfinex-derivatives","SOLF0:USTF0",1738467301623,0.03240512,210.64,210.52,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738467301624,0.50315841,210.77,210.62,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467302019,4.7462,210.75,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738467302216,0.50315841,210.77,210.62,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467302924,0.03561037,210.72,210.67,0.03253797]
["bitfinex-derivatives","SOLF0:USTF0",1738467303621,31.88711567,210.88,210.67,0.03253797]
["bitfinex-derivatives","SOLF0:USTF0",1738467303925,31.88711567,210.88,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467304425,36.76711567,210.92,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467304625,4.88,210.92,210.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467305118,36.76711567,210.92,210.81,0.03285055]
["bitfinex-derivatives","SOLF0:USTF0",1738467305426,4.7438,210.86,210.81,0.03285055]
["bitfinex-derivatives","SOLF0:USTF0",1738467305826,36.76711567,210.92,210.81,0.03285055]
["bitfinex-derivatives","SOLF0:USTF0",1738467306320,31.88711567,210.96,210.81,0.03285055]
["bitfinex-derivatives","SOLF0:USTF0",1738467306524,31.88711567,211.1,210.81,0.03285055]
["bitfinex-derivatives","SOLF0:USTF0",1738467306724,0.82947562,211.09,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467306918,31.88711567,211.2,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467306919,31.88711567,211.14,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467307119,4.7396,211.05,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467307526,31.88711567,211.14,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467307727,31.88711567,211.1,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467307923,31.88711567,211.1,210.98,0.03040157]
["bitfinex-derivatives","SOLF0:USTF0",1738467308229,4.7401,211.02,210.98,0.03040157]
["bitfinex-derivatives","SOLF0:USTF0",1738467308530,31.88711567,211.15,210.98,0.03040157]
["bitfinex-derivatives","SOLF0:USTF0",1738467309030,31.88711567,211.11,210.92,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738467309225,31.88711567,211.11,211.04,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738467309723,31.88711567,211.2,210.91,18.95545287]
["bitfinex-derivatives","SOLF0:USTF0",1738467309928,31.88711567,211.14,211.05,0.03537537]
["bitfinex-derivatives","SOLF0:USTF0",1738467310125,31.88711567,211.2,211.05,0.03537537]
["bitfinex-derivatives","SOLF0:USTF0",1738467310428,4.7372,211.15,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738467310628,31.88711567,211.2,211.1,0.03537914]
["bitfinex-derivatives","SOLF0:USTF0",1738467311225,31.88711567,211.2,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467311426,31.88711567,211.08,210.91,18.95545287]
["bitfinex-derivatives","SOLF0:USTF0",1738467311720,31.88711567,211.08,210.91,23.69775287]
["bitfinex-derivatives","SOLF0:USTF0",1738467311922,31.88711567,211.08,210.91,18.95545287]
["bitfinex-derivatives","SOLF0:USTF0",1738467312129,31.88711567,211.08,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467312530,0.0299366,211.02,210.97,0.03574291]
["bitfinex-derivatives","SOLF0:USTF0",1738467312731,4.7408,210.99,210.97,0.03574291]
["bitfinex-derivatives","SOLF0:USTF0",1738467312931,0.0299366,211.02,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467313332,4.7407,210.99,210.9,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738467313636,31.88711567,211.1,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467313832,31.88711567,211.06,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467314029,31.88711567,211.06,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467314233,0.03320325,210.99,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467314625,4.82,211.12,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467314825,4.82,211.12,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467315134,4.7383,211.1,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738467315326,0.03069707,211.08,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738467315530,0.03069707,211.08,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467316631,4.7394,211.05,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467318427,0.03069707,211.08,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467318836,4.7391,211.07,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467319032,0.03069707,211.08,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467320338,4.739,211.07,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467320638,0.03069707,211.08,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467321538,4.7395,211.05,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467323343,4.7394,211.05,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467323635,0.03069707,211.08,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467323842,4.7396,211.04,211.03,0.03150039]
["bitfinex-derivatives","SOLF0:USTF0",1738467324138,31.88711567,211.07,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467324337,31.88711567,211.03,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467324538,31.88711567,211.03,210.83,34.78831567]
["bitfinex-derivatives","SOLF0:USTF0",1738467324744,31.88711567,210.95,210.79,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738467324931,31.88711567,210.95,210.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738467325434,0.03119857,210.89,210.85,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1738467325639,3.0476,211.02,210.85,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1738467325835,3.0476,211.02,210.85,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738467326041,4.7435,210.87,210.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738467326236,31.88711567,210.95,210.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738467326542,31.88711567,210.99,210.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738467326937,0.03220565,210.91,210.87,0.03245626]
["bitfinex-derivatives","SOLF0:USTF0",1738467327139,0.03220565,210.91,210.79,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467327439,31.88711567,211.1,210.88,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467327633,31.88711567,211.1,210.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467327833,31.88711567,211.14,210.96,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467328134,31.88711567,211.16,210.96,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467328338,31.88711567,211.12,210.91,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738467328536,31.91704968,211.08,211.04,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467328837,31.88711567,211.08,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738467329036,31.88711567,211.1,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467329240,31.88711567,211.1,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467329443,31.88711567,211.14,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467329843,0.03022449,211.07,211.02,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1738467330738,0.03022449,211.07,210.95,18.91547795]
["bitfinex-derivatives","SOLF0:USTF0",1738467330934,0.03022449,211.07,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738467331536,0.03022449,211.07,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467331942,4.7387,211.08,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467332242,0.03515995,211.05,211.01,0.03226371]
["bitfinex-derivatives","SOLF0:USTF0",1738467332439,0.94701453,211.19,211.03,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467332741,31.88711567,211.22,211.03,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467333532,4.7371,211.16,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738467333734,0.03033257,211.15,211.1,0.03517735]
["bitfinex-derivatives","SOLF0:USTF0",1738467336144,4.7362,211.2,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738467336444,4.7362,211.2,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467336636,4.7362,211.19,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738467336942,6.30367605,211.26,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467337342,31.88711567,211.3,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467337546,4.7365,211.18,211.16,0.03577039]
["bitfinex-derivatives","SOLF0:USTF0",1738467337938,31.88711567,211.26,211.1,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467338139,0.03330956,211.19,211.15,0.03051458]
["bitfinex-derivatives","SOLF0:USTF0",1738467338647,4.7369,211.16,211.15,0.03051458]
["bitfinex-derivatives","SOLF0:USTF0",1738467339147,0.03330956,211.19,211.15,0.03051458]
["bitfinex-derivatives","SOLF0:USTF0",1738467345149,4.7369,211.16,211.15,0.03051458]
["bitfinex-derivatives","SOLF0:USTF0",1738467345650,31.88711567,211.16,211.02,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738467346346,31.88711567,211.11,210.96,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738467346554,31.88711567,211.07,210.92,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738467346748,4.7409,210.99,210.92,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738467346949,31.88711567,211.07,210.97,0.03348555]
["bitfinex-derivatives","SOLF0:USTF0",1738467347250,31.88711567,210.98,210.84,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738467348253,4.7419,210.94,210.84,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738467348545,0.03202184,210.93,210.89,0.03188176]
["bitfinex-derivatives","SOLF0:USTF0",1738467349952,25.2147042,211.02,210.89,0.03188176]
["bitfinex-derivatives","SOLF0:USTF0",1738467350153,25.2147042,211.02,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467350554,25.2147042,211.02,210.94,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738467350755,25.2147042,211.02,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467351255,0.0353955,210.99,210.94,0.03580138]
["bitfinex-derivatives","SOLF0:USTF0",1738467351651,0.0353955,210.99,210.95,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738467351954,0.0353955,210.99,210.94,0.03580138]
["bitfinex-derivatives","SOLF0:USTF0",1738467352149,4.7415,210.98,210.94,0.03580138]
["bitfinex-derivatives","SOLF0:USTF0",1738467352349,0.0353955,210.99,210.87,16.04014609]
["bitfinex-derivatives","SOLF0:USTF0",1738467352746,4.7421,210.95,210.84,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738467353054,4.7421,210.95,210.83,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467353449,4.7423,210.94,210.85,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738467353655,0.0305197,210.91,210.87,0.03046289]
["bitfinex-derivatives","SOLF0:USTF0",1738467354048,31.88711567,211.01,210.87,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738467354255,0.03512456,210.91,210.87,31.92121178]
["bitfinex-derivatives","SOLF0:USTF0",1738467354457,31.88711567,211.05,210.87,31.92121178]
["bitfinex-derivatives","SOLF0:USTF0",1738467354657,31.88711567,211.05,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467354858,4.5,211.08,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467355155,31.88711567,211.1,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467355458,4.7392,211.08,211.0,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738467355660,0.03563984,211.03,210.98,0.02990453]
["bitfinex-derivatives","SOLF0:USTF0",1738467356051,0.03563984,211.03,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467356259,63.77423134,210.96,210.64,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467356456,31.88711567,210.75,210.65,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738467357063,31.88711567,210.8,210.65,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738467357456,0.03178765,210.75,210.7,0.03196164]
["bitfinex-derivatives","SOLF0:USTF0",1738467358262,0.03178765,210.75,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738467358555,0.03178765,210.75,210.7,0.03196164]
["bitfinex-derivatives","SOLF0:USTF0",1738467359663,31.88711567,210.72,210.7,0.03196164]
["bitfinex-derivatives","SOLF0:USTF0",1738467360562,31.88711567,210.72,210.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467360563,31.88711567,210.71,210.51,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738467360766,31.88711567,210.63,210.51,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738467361762,31.9199071,210.59,210.55,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1738467361963,31.9199071,210.59,210.47,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738467362168,31.88711567,210.59,210.47,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738467363267,31.88711567,210.52,210.51,0.03121991]
["bitfinex-derivatives","SOLF0:USTF0",1738467363570,31.88711567,210.52,210.41,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738467363869,31.88711567,210.48,210.41,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1738467364071,31.88711567,210.48,210.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467364267,31.88711567,210.44,210.26,223.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467364667,31.88711567,210.69,210.4,63.77423134]
["bitfinex-derivatives","SOLF0:USTF0",1738467364873,31.88711567,210.76,210.56,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467365171,12.76227605,210.84,210.49,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467365172,31.88711567,210.8,210.6,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467365372,0.03318537,210.68,210.64,31.9195678]
["bitfinex-derivatives","SOLF0:USTF0",1738467365571,8.537e-05,210.68,210.66,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738467365772,6.30367605,210.81,210.64,31.9195678]
["bitfinex-derivatives","SOLF0:USTF0",1738467366070,6.30367605,210.81,210.74,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738467366766,6.30367605,210.81,210.69,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467366966,0.03061514,210.8,210.75,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738467367370,6.30367605,210.81,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738467367676,0.03107463,210.8,210.75,0.03336972]
["bitfinex-derivatives","SOLF0:USTF0",1738467370367,0.03107463,210.8,210.75,31.92048539]
["bitfinex-derivatives","SOLF0:USTF0",1738467370572,6.548,210.95,210.79,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467370774,6.548,210.95,210.83,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467371177,6.548,210.95,210.85,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738467371473,2.9392,210.99,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467371668,31.88711567,211.04,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467371866,0.03000243,210.92,210.9,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738467372071,31.88711567,211.04,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467372273,0.03140993,210.93,210.89,0.02994927]
["bitfinex-derivatives","SOLF0:USTF0",1738467372668,4.74,211.05,210.87,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467372875,0.03640837,210.93,210.92,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738467373176,9.4202,211.09,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467373476,6.4311,211.09,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467373676,4.72,211.12,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467373975,18.91102815,211.14,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467374177,0.03297685,211.08,211.03,0.03364541]
["bitfinex-derivatives","SOLF0:USTF0",1738467374472,0.03297685,211.08,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467374979,0.03297685,211.08,211.03,0.03098024]
["bitfinex-derivatives","SOLF0:USTF0",1738467375479,31.88711567,211.14,210.92,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738467375675,0.03362906,211.08,211.03,0.0329433]
["bitfinex-derivatives","SOLF0:USTF0",1738467376178,4.77292906,211.08,211.03,0.0329433]
["bitfinex-derivatives","SOLF0:USTF0",1738467376375,0.03362906,211.08,211.03,0.0329433]
["bitfinex-derivatives","SOLF0:USTF0",1738467378381,31.88711567,211.24,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467378578,4.7364,211.21,211.07,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738467378974,4.7364,211.21,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467379180,4.7365,211.2,211.08,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738467379378,31.88711567,211.24,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467379583,0.02993361,211.17,211.12,0.03553681]
["bitfinex-derivatives","SOLF0:USTF0",1738467380078,0.83187838,211.28,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467380280,0.03179025,211.17,211.12,0.03038165]
["bitfinex-derivatives","SOLF0:USTF0",1738467380780,2.9009,211.27,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467380981,2.9009,211.27,211.12,0.03478947]
["bitfinex-derivatives","SOLF0:USTF0",1738467380982,0.03524755,211.17,211.12,0.03478947]
["bitfinex-derivatives","SOLF0:USTF0",1738467381383,31.88711567,211.21,211.02,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738467381581,4.7373,211.17,211.02,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738467381774,0.03526532,211.17,211.12,0.03463231]
["bitfinex-derivatives","SOLF0:USTF0",1738467381972,6.5552,211.29,211.13,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467382185,4.7354,211.25,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738467382378,3.5113,211.29,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738467383077,4.735,211.27,211.18,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738467383279,0.03060811,211.24,211.19,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1738467383776,0.03060811,211.24,211.19,4.77163383]
["bitfinex-derivatives","SOLF0:USTF0",1738467383974,0.03060811,211.24,211.19,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1738467385583,4.7363,211.21,211.19,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1738467385778,0.03060811,211.24,211.02,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738467385779,31.88711567,211.22,211.02,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738467385985,31.88711567,211.18,211.02,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738467386386,31.88711567,211.18,210.99,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1738467387187,0.03489643,211.11,211.06,0.03062037]
["bitfinex-derivatives","SOLF0:USTF0",1738467387590,4.7387,211.1,211.0,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738467387781,31.88711567,211.14,211.0,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738467388089,0.03124486,211.11,211.06,0.03279275]
["bitfinex-derivatives","SOLF0:USTF0",1738467388290,31.88711567,211.1,210.91,35.61111567]
["bitfinex-derivatives","SOLF0:USTF0",1738467388490,31.88711567,211.06,210.91,35.61111567]
["bitfinex-derivatives","SOLF0:USTF0",1738467388890,2.8854,211.09,210.91,35.61111567]
["bitfinex-derivatives","SOLF0:USTF0",1738467389289,4.6,211.12,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467389489,4.6,211.12,210.91,35.61111567]
["bitfinex-derivatives","SOLF0:USTF0",1738467389691,0.03322342,211.02,210.98,0.03482215]
["bitfinex-derivatives","SOLF0:USTF0",1738467389891,0.03322342,211.02,211.0,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738467390090,31.88711567,211.14,210.96,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738467390394,4.7381,211.13,211.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738467390591,4.7381,211.13,210.99,31.91992762]
["bitfinex-derivatives","SOLF0:USTF0",1738467390794,2.8854,211.16,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467391089,4.7394,211.08,210.99,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738467391389,31.88711567,211.1,210.96,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738467391689,4.7401,211.04,210.96,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738467391891,0.03397755,211.05,211.01,0.03605179]
["bitfinex-derivatives","SOLF0:USTF0",1738467392188,31.88711567,211.02,211.01,0.03605179]
["bitfinex-derivatives","SOLF0:USTF0",1738467392492,4.7422,210.95,210.88,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738467392695,31.88711567,210.98,210.84,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738467392989,31.88711567,211.02,210.84,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738467393697,0.03087066,210.95,210.91,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1738467393992,31.88711567,210.94,210.8,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738467394898,31.88711567,210.9,210.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738467395192,0.03581078,210.89,210.85,0.03589663]
["bitfinex-derivatives","SOLF0:USTF0",1738467395597,31.88711567,210.9,210.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738467395997,0.03432909,210.89,210.85,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1738467396398,31.88711567,210.94,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467396595,4.54,210.95,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467396596,31.88711567,210.9,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467396795,31.88711567,210.86,210.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738467396996,31.88711567,210.86,210.8,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738467397199,4.7437,210.88,210.8,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738467397396,0.03397399,210.81,210.8,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738467397599,31.88711567,210.86,210.8,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738467397799,4.7445,210.85,210.8,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738467398105,0.03124297,210.83,210.8,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738467398595,31.88711567,210.82,210.62,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1738467400094,0.0329934,210.74,210.7,0.0313828]
["bitfinex-derivatives","SOLF0:USTF0",1738467401301,0.83183377,210.85,210.7,0.0313828]
["bitfinex-derivatives","SOLF0:USTF0",1738467401501,3.7224,210.88,210.7,0.0313828]
["bitfinex-derivatives","SOLF0:USTF0",1738467401705,4.7444,210.85,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738467401902,3.7224,210.88,210.73,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467402100,3.0124,210.89,210.73,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467402600,3.6977,210.96,210.77,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467402800,3.6977,210.96,210.82,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738467402801,0.03547287,210.83,210.82,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738467403002,3.6977,210.96,210.77,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467403206,2.8974,210.97,210.77,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467403401,4.7425,210.94,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738467403602,4.5,210.99,210.81,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467403808,31.88711567,211.0,210.81,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467404106,2.9825,211.01,210.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467404304,2.91e-05,210.93,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467404503,2.91e-05,210.93,210.92,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738467404699,6.30367605,211.04,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467405004,6.30367605,211.04,210.96,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738467405204,31.88711567,211.1,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467405400,4.7399,211.05,210.96,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738467405605,0.03024496,211.01,210.96,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1738467406004,25.2147042,211.17,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467406503,0.83386296,211.16,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467406805,25.2147042,211.17,210.98,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738467407205,0.03579841,211.1,211.05,0.0344013]
["bitfinex-derivatives","SOLF0:USTF0",1738467408402,0.03579841,211.1,211.05,31.92151697]
["bitfinex-derivatives","SOLF0:USTF0",1738467408603,3.1219,211.21,211.1,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738467408809,3.1219,211.21,211.05,31.92151697]
["bitfinex-derivatives","SOLF0:USTF0",1738467409008,6.30367605,211.22,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467409208,4.7359,211.23,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467409406,3.4934,211.27,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467409908,0.03153397,211.18,211.14,0.03023686]
["bitfinex-derivatives","SOLF0:USTF0",1738467410410,31.88711567,211.2,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467410704,31.88711567,211.16,211.14,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467410905,31.88711567,211.16,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467411210,31.88711567,211.16,211.0,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738467411613,31.88711567,211.12,210.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467411807,31.88711567,211.08,210.93,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467412008,0.03390344,211.05,211.01,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1738467412209,0.03390344,211.05,210.91,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738467412409,31.88711567,211.04,210.91,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738467412609,4.7404,211.03,210.92,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738467412812,3.4858,211.09,210.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467413313,3.4858,211.09,210.89,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467413818,0.03628248,210.99,210.97,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738467414020,31.88711567,211.14,210.95,0.03210326]
["bitfinex-derivatives","SOLF0:USTF0",1738467414219,31.88711567,211.14,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467414419,4.7388,211.1,211.02,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738467414614,31.88711567,211.14,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467414818,2.9113,211.17,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467415121,2.9113,211.17,211.02,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738467415424,0.03278813,211.11,211.07,0.03532662]
["bitfinex-derivatives","SOLF0:USTF0",1738467415613,4.739,211.09,211.07,0.03532662]
["bitfinex-derivatives","SOLF0:USTF0",1738467415819,2.9113,211.17,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467416020,2.9113,211.17,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467416221,0.03499888,211.1,211.06,0.03591738]
["bitfinex-derivatives","SOLF0:USTF0",1738467416825,31.88711567,211.24,211.06,0.03591738]
["bitfinex-derivatives","SOLF0:USTF0",1738467417317,31.88711567,211.24,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467417623,11.0569,211.27,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467417926,4.7359,211.23,211.16,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738467418224,11.0569,211.27,211.16,4.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1738467418225,0.0318215,211.2,211.16,4.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1738467420318,0.0318215,211.2,211.16,0.03449656]
["bitfinex-derivatives","SOLF0:USTF0",1738467420922,4.7684215,211.2,211.16,0.03449656]
["bitfinex-derivatives","SOLF0:USTF0",1738467421119,0.0318215,211.2,211.16,0.03449656]
["bitfinex-derivatives","SOLF0:USTF0",1738467422318,0.0318215,211.2,211.04,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738467422520,0.0318215,211.2,211.07,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738467422716,31.88711567,211.22,211.07,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738467423020,0.83383596,211.21,211.07,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738467423320,31.88711567,211.18,211.02,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738467423827,31.88711567,211.14,211.12,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467424120,36.24711567,211.14,210.94,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1738467424425,4.7413,210.99,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738467424725,31.88711567,211.01,210.81,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738467424920,4.743,210.91,210.81,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738467425222,31.88711567,210.97,210.81,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738467425422,0.03548278,210.88,210.84,0.03500157]
["bitfinex-derivatives","SOLF0:USTF0",1738467425819,35.62461567,211.0,210.81,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738467426021,4.7417,210.97,210.86,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738467426219,5.9863,211.06,210.88,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467426422,0.8335404,211.05,210.92,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467426618,0.83357706,211.1,210.96,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467426825,4.7393,211.08,210.97,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738467427224,4.7404,211.03,210.96,0.03305155]
["bitfinex-derivatives","SOLF0:USTF0",1738467427422,31.88711567,211.05,210.86,34.96131567]
["bitfinex-derivatives","SOLF0:USTF0",1738467427622,31.88711567,211.01,210.86,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738467427817,4.7424,210.94,210.86,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738467428019,31.88711567,210.97,210.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467428225,0.03047905,210.98,210.81,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738467428427,4.7422,210.95,210.85,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467428620,4.7422,210.95,210.84,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738467428621,31.88711567,211.01,210.81,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738467428825,31.88711567,210.97,210.81,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738467429422,4.7436,210.88,210.87,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1738467429728,0.03269426,210.91,210.76,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467430127,31.88711567,210.97,210.8,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467430324,31.88711567,210.93,210.71,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738467430529,31.88711567,210.93,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467430822,31.88711567,210.93,210.76,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738467431023,0.03247461,210.86,210.81,0.03518398]
["bitfinex-derivatives","SOLF0:USTF0",1738467431431,0.03247461,210.86,210.81,4.78028398]
["bitfinex-derivatives","SOLF0:USTF0",1738467431630,0.03247461,210.86,210.81,0.03518398]
["bitfinex-derivatives","SOLF0:USTF0",1738467432127,4.77667461,210.86,210.81,0.03518398]
["bitfinex-derivatives","SOLF0:USTF0",1738467432628,0.03247461,210.86,210.81,0.03518398]
["bitfinex-derivatives","SOLF0:USTF0",1738467433126,36.28711567,210.85,210.66,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467433424,4.4,210.85,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467433622,31.88711567,210.93,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467433821,4.7441,210.86,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738467434029,31.88711567,210.93,210.74,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467434430,31.88711567,210.93,210.79,0.03095791]
["bitfinex-derivatives","SOLF0:USTF0",1738467434431,0.03086877,210.84,210.79,0.03095791]
["bitfinex-derivatives","SOLF0:USTF0",1738467434826,0.03086877,210.84,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467435029,4.7455,210.8,210.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738467435231,4.7455,210.8,210.79,0.03393783]
["bitfinex-derivatives","SOLF0:USTF0",1738467435531,0.03100532,210.78,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467435829,0.03100532,210.78,210.77,0.03068793]
["bitfinex-derivatives","SOLF0:USTF0",1738467436229,0.03100532,210.78,210.7,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467436428,5.32e-06,210.78,210.76,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738467438333,5.32e-06,210.78,210.76,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1738467438532,5.32e-06,210.78,210.77,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738467438935,5.32e-06,210.78,210.76,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1738467439235,5.32e-06,210.78,210.76,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738467439936,5.32e-06,210.78,210.76,36.63341567]
["bitfinex-derivatives","SOLF0:USTF0",1738467440133,5.32e-06,210.78,210.77,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738467440435,2.8791,210.98,210.77,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738467440635,2.8791,210.98,210.83,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467441236,4.7413,210.99,210.83,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467441531,0.03499401,210.93,210.88,0.0331983]
["bitfinex-derivatives","SOLF0:USTF0",1738467441736,4.74,211.05,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467441938,6.1528,211.06,210.91,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467442136,197.64461971,211.13,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467442337,6.30367605,211.13,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467442534,6.30367605,211.13,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467442740,6.30367605,211.13,211.08,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738467442931,1.666e-05,211.08,211.04,0.03448896]
["bitfinex-derivatives","SOLF0:USTF0",1738467443134,13.12962815,211.14,211.07,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467443339,5.84732815,211.14,211.12,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738467443536,5.84732815,211.14,211.04,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738467443733,5.84732815,211.14,211.0,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467444037,5.84732815,211.14,211.02,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738467444238,31.88711567,211.13,210.96,34.79701567]
["bitfinex-derivatives","SOLF0:USTF0",1738467444537,4.7694819,211.1,211.06,0.03328616]
["bitfinex-derivatives","SOLF0:USTF0",1738467445135,0.0306819,211.1,211.06,0.03328616]
["bitfinex-derivatives","SOLF0:USTF0",1738467445438,5.84732815,211.14,211.06,0.03328616]
["bitfinex-derivatives","SOLF0:USTF0",1738467445839,34.95111567,211.22,211.06,0.03328616]
["bitfinex-derivatives","SOLF0:USTF0",1738467446334,34.95111567,211.22,211.08,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738467446638,34.95111567,211.22,211.04,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467446839,0.03096172,211.17,211.13,0.03100622]
["bitfinex-derivatives","SOLF0:USTF0",1738467448334,4.7377,211.15,211.13,0.03100622]
["bitfinex-derivatives","SOLF0:USTF0",1738467448538,0.03096172,211.17,211.13,0.03100622]
["bitfinex-derivatives","SOLF0:USTF0",1738467449642,4.7374,211.16,211.13,0.03100622]
["bitfinex-derivatives","SOLF0:USTF0",1738467449830,0.03096172,211.17,211.13,0.03100622]
["bitfinex-derivatives","SOLF0:USTF0",1738467451839,0.03096172,211.17,211.13,4.76900622]
["bitfinex-derivatives","SOLF0:USTF0",1738467452032,0.03096172,211.17,211.13,0.03100622]
["bitfinex-derivatives","SOLF0:USTF0",1738467452235,0.03096172,211.17,211.15,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738467453237,6.172e-05,211.17,211.15,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738467453741,6.172e-05,211.17,211.15,36.62461567]
["bitfinex-derivatives","SOLF0:USTF0",1738467454440,2.9679,211.35,211.28,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738467454742,4.7337,211.33,211.21,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467455137,4.7337,211.33,211.25,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738467455640,4.75952604,211.31,211.27,0.03578862]
["bitfinex-derivatives","SOLF0:USTF0",1738467455840,31.91264171,211.31,211.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467456139,2.9679,211.35,211.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467456140,31.88711567,211.27,211.13,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738467456540,31.88711567,211.23,211.09,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1738467456735,31.88711567,211.19,210.99,99.48206662]
["bitfinex-derivatives","SOLF0:USTF0",1738467457039,4.7395,211.07,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467457240,0.0319305,211.11,210.95,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467457739,3.0373,211.14,210.99,31.92028093]
["bitfinex-derivatives","SOLF0:USTF0",1738467457940,0.03373298,211.05,211.02,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738467458330,3.0373,211.14,211.02,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738467458535,3.0373,211.14,211.01,0.03636726]
["bitfinex-derivatives","SOLF0:USTF0",1738467458735,0.03645972,211.06,210.99,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467458940,0.03645972,211.06,211.04,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738467459139,0.03645972,211.06,211.05,0.03075166]
["bitfinex-derivatives","SOLF0:USTF0",1738467459536,0.03645972,211.06,210.8,223.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467459737,0.03645972,211.06,210.81,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738467459935,3.0373,211.14,210.93,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738467460141,31.88711567,211.1,210.93,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738467460340,4.7386,211.11,210.93,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738467460543,4.7386,211.11,211.02,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738467460842,0.03239401,211.04,211.0,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1738467461043,7.88,211.12,211.01,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738467461345,0.03336419,211.04,211.0,0.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1738467461741,0.03336419,211.04,210.93,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738467461939,0.03336419,211.04,211.0,0.03423231]
["bitfinex-derivatives","SOLF0:USTF0",1738467462136,0.03336419,211.04,210.86,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467462446,4.7413,210.99,210.91,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738467462645,31.88711567,211.02,210.86,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467463744,0.0333251,210.96,210.92,0.03426109]
["bitfinex-derivatives","SOLF0:USTF0",1738467464143,0.0333251,210.96,210.94,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738467464738,0.0333251,210.96,210.92,0.03426109]
["bitfinex-derivatives","SOLF0:USTF0",1738467464937,0.0333251,210.96,210.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467465144,4.7429,210.92,210.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467465345,31.88711567,210.98,210.78,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467465541,31.88711567,210.98,210.87,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738467466347,0.03430645,210.95,210.9,0.0330886]
["bitfinex-derivatives","SOLF0:USTF0",1738467467247,0.03430645,210.95,210.93,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738467467849,0.03430645,210.95,210.9,0.0330886]
["bitfinex-derivatives","SOLF0:USTF0",1738467469351,4.7393,211.08,211.0,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738467469547,31.88711567,211.15,210.97,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467469747,3.1376,211.18,211.01,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467470048,3.1376,211.18,211.05,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467470245,3.6572,211.22,211.09,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467470749,3.1376,211.27,211.13,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467470952,65.94835273,211.29,211.13,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467471154,65.94835273,211.29,211.17,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467471650,65.94835273,211.29,211.19,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738467471851,65.94835273,211.29,211.17,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467472053,0.03581141,211.25,211.21,0.03449519]
["bitfinex-derivatives","SOLF0:USTF0",1738467473250,0.03581141,211.25,211.1,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738467473643,31.88711567,211.3,211.1,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738467474050,0.83073593,211.29,211.1,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738467474242,4.7357,211.24,211.1,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738467474448,0.03493748,211.22,211.18,0.03030437]
["bitfinex-derivatives","SOLF0:USTF0",1738467474848,31.88711567,211.34,211.17,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467475253,0.03203936,211.22,211.18,0.03299475]
["bitfinex-derivatives","SOLF0:USTF0",1738467475453,31.88711567,211.34,211.17,31.88711567]
["bitfinex-derivatives","SOLF0:USTF0",1738467475852,0.03028012,211.22,211.18,2.9635109]
["bitfinex-derivatives","SOLF0:USTF0",1738467476249,27.70026798,211.34,211.18,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738467476450,0.03349698,211.22,211.18,2.96418919]
["bitfinex-derivatives","SOLF0:USTF0",1738467476852,27.70026798,211.34,211.18,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738467477052,0.03494216,211.22,211.18,2.96194679]
["bitfinex-derivatives","SOLF0:USTF0",1738467477352,27.70026798,211.34,211.18,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738467477852,0.03600325,211.22,211.18,2.96407478]
["bitfinex-derivatives","SOLF0:USTF0",1738467478055,4.16,211.37,211.18,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738467478251,4.7345,211.29,211.21,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738467478446,0.03457881,211.22,211.18,0.03048494]
["bitfinex-derivatives","SOLF0:USTF0",1738467478651,0.83103759,211.32,211.11,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738467478851,32.1878494,211.36,211.11,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738467479152,0.03052996,211.22,211.18,0.0308858]
["bitfinex-derivatives","SOLF0:USTF0",1738467479352,0.03052996,211.22,211.2,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738467479655,3.1376,211.38,211.13,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467479856,3.1376,211.38,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738467480250,0.03467888,211.28,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738467480552,3.1376,211.38,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738467480754,4.7331,211.35,211.28,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738467480949,0.03474329,211.3,211.25,0.03076164]
["bitfinex-derivatives","SOLF0:USTF0",1738467481248,0.03474329,211.3,211.11,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738467481553,4.7352,211.26,211.25,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467481750,4.7352,211.26,211.01,179.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467481751,4.16,211.34,211.04,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738467482051,0.83197807,211.33,211.04,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738467482254,3.1376,211.38,211.13,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467482458,3.1376,211.38,211.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738467482953,1.9e-07,211.28,211.23,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738467483456,3.1376,211.38,211.19,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467483855,3.1376,211.38,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738467484051,3.1376,211.38,211.19,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467484253,0.03118744,211.33,211.29,0.03390287]
["bitfinex-derivatives","SOLF0:USTF0",1738467484451,0.03118744,211.33,211.29,4.76830287]
["bitfinex-derivatives","SOLF0:USTF0",1738467484655,0.03118744,211.33,211.29,0.03390287]
["bitfinex-derivatives","SOLF0:USTF0",1738467486055,0.03118744,211.33,211.16,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738467486557,4.7342,211.3,211.23,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738467486861,4.16,211.35,211.15,96.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738467487158,32.1878494,211.28,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467487347,3.01828331,211.27,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467487551,0.83301074,211.26,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467487749,3.5843,211.26,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467487959,0.83271421,211.25,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467488161,4.7395,211.07,210.98,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738467488356,4.22,211.14,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467488654,0.03570008,211.05,210.96,126.60045948]
["bitfinex-derivatives","SOLF0:USTF0",1738467488854,0.03570008,211.05,211.0,0.03554288]
["bitfinex-derivatives","SOLF0:USTF0",1738467489854,0.03570008,211.05,210.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738467490254,32.1878494,211.1,210.82,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1738467490558,0.83260209,211.09,211.01,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738467490754,3.5223,211.16,210.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467490959,3.80839847,211.15,210.89,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738467491263,0.03513323,211.07,211.03,0.03011932]
["bitfinex-derivatives","SOLF0:USTF0",1738467491558,0.03513323,211.07,211.03,4.77031932]
["bitfinex-derivatives","SOLF0:USTF0",1738467491758,0.03513323,211.07,211.03,0.03011932]
["bitfinex-derivatives","SOLF0:USTF0",1738467491957,0.67781814,211.28,211.03,0.03011932]
["bitfinex-derivatives","SOLF0:USTF0",1738467492262,0.83330342,211.27,210.99,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467492454,19.45297896,211.28,211.0,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738467492755,19.45297896,211.28,211.0,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1738467493159,4.7352,211.26,211.15,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738467493361,1.739e-05,211.16,211.15,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738467493560,19.45297896,211.28,211.05,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467493957,19.45297896,211.28,211.19,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738467494153,19.45297896,211.28,211.05,32.1878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467494359,6.8281,211.3,211.05,125.9878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467494656,0.03626256,211.19,211.14,0.03085398]
["bitfinex-derivatives","SOLF0:USTF0",1738467494852,6.256e-05,211.19,211.14,0.03085398]
["bitfinex-derivatives","SOLF0:USTF0",1738467495053,6.8281,211.3,211.05,125.9878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467495255,4.7345,211.29,211.05,125.9878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467495557,6.8281,211.3,211.05,125.9878494]
["bitfinex-derivatives","SOLF0:USTF0",1738467495760,6.8281,211.3,211.05,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738467496065,0.0310527,211.2,211.15,0.03037667]
["bitfinex-derivatives","SOLF0:USTF0",1738467496456,6.8281,211.3,211.05,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738467496756,0.03209532,211.2,211.15,0.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1738467497257,6.8281,211.3,211.05,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738467497461,0.03224842,211.2,211.15,0.03452418]
["bitfinex-derivatives","SOLF0:USTF0",1738467497661,0.03224842,211.2,211.17,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738467497863,6.8281,211.3,211.05,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738467498064,3.7e-06,211.21,211.16,0.03220337]
["bitfinex-derivatives","SOLF0:USTF0",1738467498355,3.7e-06,211.21,211.2,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738467498563,0.83435749,211.38,211.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738467498762,6.6281,211.39,211.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738467498958,11.3603,211.39,211.3,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738467499158,6.6281,211.39,211.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738467499557,0.03208686,211.37,211.32,0.03635634]
["bitfinex-derivatives","SOLF0:USTF0",1738467499763,34.30391638,211.39,211.2,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467499953,4.7348,211.28,211.19,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738467500153,0.03599609,211.32,211.27,0.03563914]
["bitfinex-derivatives","SOLF0:USTF0",1738467500660,27.67581638,211.38,211.21,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467500853,0.03301877,211.32,211.27,0.03535137]
["bitfinex-derivatives","SOLF0:USTF0",1738467501054,4.7342,211.31,211.27,0.03535137]
["bitfinex-derivatives","SOLF0:USTF0",1738467501258,27.67581638,211.3,211.13,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467501459,27.67581638,211.3,211.11,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738467501460,27.67581638,211.26,211.11,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738467501665,27.67581638,211.31,211.13,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467501860,4.22,211.34,211.13,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467502559,4.22,211.34,211.17,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467502858,0.03200347,211.26,211.21,0.03406559]
["bitfinex-derivatives","SOLF0:USTF0",1738467503265,0.03200347,211.26,211.12,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738467503457,2.99310347,211.26,211.12,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738467503661,2.9611,211.26,211.21,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1738467503856,4.736,211.22,211.21,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1738467504057,3.54,211.25,211.05,121.47581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467504260,27.67581638,211.23,211.05,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467504574,27.67581638,211.19,211.04,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738467505368,0.03065386,211.14,211.09,0.03325599]
["bitfinex-derivatives","SOLF0:USTF0",1738467506063,4.7381,211.13,211.09,0.03325599]
["bitfinex-derivatives","SOLF0:USTF0",1738467506264,0.03065386,211.14,211.09,0.03325599]
["bitfinex-derivatives","SOLF0:USTF0",1738467506466,4.7387,211.11,211.09,0.03325599]
["bitfinex-derivatives","SOLF0:USTF0",1738467506863,0.03065386,211.14,211.09,0.03325599]
["bitfinex-derivatives","SOLF0:USTF0",1738467508665,27.67581638,211.11,210.94,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738467508967,27.67581638,211.11,210.92,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738467509165,3.6633,211.1,210.92,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738467509764,3.6633,211.1,210.95,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467509969,0.03644316,211.03,210.99,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1738467511667,4.7407,211.01,210.99,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1738467512270,4.7414,210.98,210.91,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738467512864,4.7411,211.0,210.93,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738467513068,3.1269,211.09,210.91,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467513568,5.02e-05,210.96,210.95,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467513766,3.1269,211.09,210.95,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467513962,4.7393,211.08,210.95,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467514366,3.0129,211.17,210.99,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467514671,3.0129,211.17,211.06,0.03128211]
["bitfinex-derivatives","SOLF0:USTF0",1738467514862,0.03050799,211.1,211.06,0.03128211]
["bitfinex-derivatives","SOLF0:USTF0",1738467515362,51.87461057,211.24,211.06,0.03128211]
["bitfinex-derivatives","SOLF0:USTF0",1738467515564,11.27405899,211.22,211.11,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738467515769,6.53795899,211.22,211.07,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467516068,6.53795899,211.22,211.03,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467516069,27.67581638,211.2,211.03,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467516269,27.67581638,211.16,211.0,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738467516465,27.67581638,211.12,211.0,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738467516672,0.03181905,211.1,211.0,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738467516872,0.03181905,211.1,211.06,0.03121134]
["bitfinex-derivatives","SOLF0:USTF0",1738467519676,27.67581638,211.08,211.06,0.03121134]
["bitfinex-derivatives","SOLF0:USTF0",1738467519872,27.67581638,211.08,210.91,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467520074,27.67581638,211.04,210.88,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738467520476,27.67581638,211.08,210.88,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738467520971,4.7408,211.01,210.94,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738467521176,0.03569647,211.0,210.96,0.03075219]
["bitfinex-derivatives","SOLF0:USTF0",1738467521369,27.71151285,211.0,210.96,0.03075219]
["bitfinex-derivatives","SOLF0:USTF0",1738467521568,4.7414,210.98,210.96,0.03075219]
["bitfinex-derivatives","SOLF0:USTF0",1738467523177,4.7424,210.94,210.86,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738467523382,4.7424,210.94,210.78,195.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738467523383,27.67581638,210.96,210.79,30.53121638]
["bitfinex-derivatives","SOLF0:USTF0",1738467523678,4.7435,210.89,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738467524075,6.8078,210.99,210.79,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738467524281,0.030625,210.88,210.83,27.7122619]
["bitfinex-derivatives","SOLF0:USTF0",1738467524580,4.7406,211.02,210.94,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738467525081,27.67581638,211.08,210.91,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467525277,27.67581638,211.08,210.87,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467525278,27.67581638,211.04,210.87,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467525678,0.0308513,210.98,210.93,0.03233785]
["bitfinex-derivatives","SOLF0:USTF0",1738467526174,27.67581638,211.0,210.8,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467526780,27.67581638,210.96,210.79,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738467526972,6.5836,210.95,210.79,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738467527178,0.03015942,210.9,210.85,0.03075617]
["bitfinex-derivatives","SOLF0:USTF0",1738467527378,4.7439,210.87,210.85,0.03075617]
["bitfinex-derivatives","SOLF0:USTF0",1738467528086,27.67581638,210.88,210.69,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738467528276,27.67581638,210.88,210.7,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738467528476,27.67581638,210.88,210.72,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467528681,4.16,210.94,210.76,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467528682,4.7436,210.89,210.76,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467528884,4.16,210.94,210.76,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467529083,4.16,210.94,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738467529285,0.03506138,210.87,210.83,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1738467530281,0.03506138,210.87,210.83,4.77797887]
["bitfinex-derivatives","SOLF0:USTF0",1738467530588,0.03506138,210.87,210.83,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1738467531586,4.7421,210.95,210.83,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1738467531787,27.67581638,210.98,210.83,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1738467532289,27.67581638,210.98,210.8,27.67581638]
["bitfinex-derivatives","SOLF0:USTF0",1738467532686,0.03542692,210.91,210.88,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738467533391,0.03542692,210.91,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467536894,4.7435,210.89,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467537095,0.03542692,210.91,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467537293,4.77852692,210.91,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467537496,0.03542692,210.91,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467537892,4.7436,210.89,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467538192,0.03542692,210.91,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467538394,0.03542692,210.91,210.87,4.77606516]
["bitfinex-derivatives","SOLF0:USTF0",1738467538803,0.03542692,210.91,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467540402,27.80913905,210.89,210.87,0.03226516]
["bitfinex-derivatives","SOLF0:USTF0",1738467540695,4.7445,210.85,210.72,30.68433905]
["bitfinex-derivatives","SOLF0:USTF0",1738467540997,27.80913905,210.89,210.72,30.68433905]
["bitfinex-derivatives","SOLF0:USTF0",1738467541191,4.745,210.82,210.72,30.68433905]
["bitfinex-derivatives","SOLF0:USTF0",1738467541592,0.03246897,210.79,210.75,0.03578217]
["bitfinex-derivatives","SOLF0:USTF0",1738467541798,0.03246897,210.79,210.78,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738467541998,0.03246897,210.79,210.75,0.03578217]
["bitfinex-derivatives","SOLF0:USTF0",1738467543304,27.80913905,210.77,210.53,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467543508,27.80913905,210.77,210.55,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738467543702,2.8971,210.76,210.55,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738467544097,27.80913905,210.73,210.55,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738467544304,27.80913905,210.69,210.55,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738467544504,0.03583482,210.66,210.62,0.03405921]
["bitfinex-derivatives","SOLF0:USTF0",1738467547206,27.80913905,210.65,210.47,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738467547407,27.80913905,210.5,210.39,88.49088464]
["bitfinex-derivatives","SOLF0:USTF0",1738467547597,27.80913905,210.4,210.33,67.38032327]
["bitfinex-derivatives","SOLF0:USTF0",1738467547798,0.68008107,210.64,210.33,67.38032327]
["bitfinex-derivatives","SOLF0:USTF0",1738467547799,55.6182781,210.34,210.33,13.20978603]
["bitfinex-derivatives","SOLF0:USTF0",1738467548098,59.7782781,210.34,210.26,162.86903539]
["bitfinex-derivatives","SOLF0:USTF0",1738467548604,4.7569,210.29,210.28,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467548806,27.80913905,210.27,210.26,155.66868258]
["bitfinex-derivatives","SOLF0:USTF0",1738467549404,27.80913905,210.27,210.07,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467549905,27.80913905,210.23,210.15,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1738467550107,0.03093173,210.19,210.15,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1738467550302,0.03093173,210.19,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467550504,0.03093173,210.19,210.15,0.03120699]
["bitfinex-derivatives","SOLF0:USTF0",1738467550703,27.80913905,210.23,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467550904,0.03464057,210.19,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467551106,4.057e-05,210.19,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738467551407,122.86675862,210.26,210.07,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467551608,122.86675862,210.26,210.11,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467551798,105.67775862,210.26,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738467552106,81.04575862,210.26,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738467552607,104.55659804,210.25,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738467552908,104.55659804,210.25,210.07,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467553206,27.80913905,210.22,210.06,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1738467554005,0.03491677,210.16,210.12,0.03599922]
["bitfinex-derivatives","SOLF0:USTF0",1738467554208,1.677e-05,210.16,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738467554606,6.40447644,210.29,210.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738467554809,7.644e-05,210.29,210.18,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467555009,12.06200578,210.3,210.19,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738467555309,12.06200578,210.3,210.28,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738467555500,45.41831159,210.32,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467555701,29.73501159,210.32,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467555908,20.27421159,210.32,210.31,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738467556106,20.27421159,210.32,210.25,0.03357855]
["bitfinex-derivatives","SOLF0:USTF0",1738467556408,0.03272622,210.34,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467556603,0.03272622,210.34,210.26,0.03004361]
["bitfinex-derivatives","SOLF0:USTF0",1738467556800,27.80913905,210.43,210.26,0.03004361]
["bitfinex-derivatives","SOLF0:USTF0",1738467557004,0.03416422,210.32,210.26,0.03004361]
["bitfinex-derivatives","SOLF0:USTF0",1738467557210,30.79273905,210.43,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467557509,30.79273905,210.43,210.27,0.03432843]
["bitfinex-derivatives","SOLF0:USTF0",1738467557911,30.79273905,210.43,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467558107,27.80913905,210.43,210.26,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467558413,196.09779359,210.46,210.26,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467558414,191.34459359,210.46,210.34,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467558810,2.9836,210.52,210.34,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467559217,31.92913905,210.55,210.38,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467559413,27.80913905,210.59,210.42,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467559911,4.7524,210.49,210.48,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738467560106,27.80913905,210.49,210.29,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738467560303,27.80913905,210.41,210.29,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738467560715,27.80913905,210.41,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738467561017,27.80913905,210.45,210.29,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738467561210,27.80913905,210.45,210.36,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738467561405,0.03486443,210.4,210.36,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738467562008,0.03486443,210.4,210.35,0.03602694]
["bitfinex-derivatives","SOLF0:USTF0",1738467563216,32.56433905,210.37,210.35,0.03602694]
["bitfinex-derivatives","SOLF0:USTF0",1738467563413,27.80913905,210.37,210.35,0.03602694]
["bitfinex-derivatives","SOLF0:USTF0",1738467563712,32.56443905,210.37,210.35,0.03602694]
["bitfinex-derivatives","SOLF0:USTF0",1738467563912,27.80913905,210.37,210.25,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738467564118,27.80913905,210.33,210.22,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738467565418,4.79329494,210.3,210.25,0.03516596]
["bitfinex-derivatives","SOLF0:USTF0",1738467565617,0.03649494,210.3,210.25,0.03516596]
["bitfinex-derivatives","SOLF0:USTF0",1738467566810,27.80913905,210.43,210.25,0.03516596]
["bitfinex-derivatives","SOLF0:USTF0",1738467567315,32.56393905,210.39,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738467567516,27.80913905,210.43,210.24,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467568216,0.03299603,210.36,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467569217,27.80913905,210.35,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467569416,3.0779,210.34,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467569621,0.03299603,210.36,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467571215,4.78839603,210.36,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467571714,0.03299603,210.36,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467572320,0.03299603,210.36,210.34,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738467572913,3.0779,210.46,210.31,0.03027765]
["bitfinex-derivatives","SOLF0:USTF0",1738467573116,4.7541,210.42,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738467573819,4.1,210.51,210.32,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467574118,4.1,210.51,210.36,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467574321,3.159e-05,210.44,210.43,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738467574723,14.27,210.6,210.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467574921,14.27,210.6,210.54,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467575323,27.80913905,210.81,210.58,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467575524,6.9959,210.85,210.63,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467575723,6.9959,210.85,210.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467575929,0.03551884,210.76,210.72,0.03053293]
["bitfinex-derivatives","SOLF0:USTF0",1738467576430,6.9959,210.85,210.71,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467576818,0.03137934,210.76,210.72,0.03572679]
["bitfinex-derivatives","SOLF0:USTF0",1738467577028,0.03137934,210.76,210.74,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738467577328,6.9959,210.85,210.71,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467577519,6.9959,210.85,210.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467577922,6.9959,210.85,210.67,31.90913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467577923,6.9959,210.85,210.71,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467578625,4.7443,210.83,210.71,32.55603905]
["bitfinex-derivatives","SOLF0:USTF0",1738467578823,27.80913905,210.8,210.63,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467579125,27.84472103,210.8,210.76,0.03456481]
["bitfinex-derivatives","SOLF0:USTF0",1738467579324,31.90913905,210.84,210.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467579724,4.7446,210.82,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738467579926,27.80913905,210.8,210.63,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467580226,4.1,210.84,210.57,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467580227,4.1,210.84,210.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467580722,0.03288374,210.74,210.69,0.03648483]
["bitfinex-derivatives","SOLF0:USTF0",1738467580923,0.03288374,210.74,210.63,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467581124,6.9959,210.85,210.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467581327,6.9959,210.85,210.69,0.03628973]
["bitfinex-derivatives","SOLF0:USTF0",1738467581526,0.03574276,210.71,210.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467581829,4.7442,210.84,210.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467582024,6.9959,210.85,210.74,0.03485557]
["bitfinex-derivatives","SOLF0:USTF0",1738467582326,6.9959,210.85,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738467582526,6.9959,210.85,210.74,0.03485557]
["bitfinex-derivatives","SOLF0:USTF0",1738467583123,0.03044599,210.82,210.74,0.03485557]
["bitfinex-derivatives","SOLF0:USTF0",1738467583521,0.03044599,210.82,210.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467583722,0.03044599,210.82,210.8,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738467583921,4.599e-05,210.82,210.8,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738467585225,3.8043,210.93,210.79,27.84117069]
["bitfinex-derivatives","SOLF0:USTF0",1738467585421,3.8043,210.93,210.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467585628,3.1214,210.96,210.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467585827,3.1214,210.96,210.86,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738467586028,3.1214,210.96,210.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467586633,0.03233287,210.92,210.87,0.03398838]
["bitfinex-derivatives","SOLF0:USTF0",1738467587623,4.7426,210.91,210.87,0.03398838]
["bitfinex-derivatives","SOLF0:USTF0",1738467587931,0.03233287,210.92,210.75,121.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467588330,4.7442,210.84,210.76,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738467588532,27.80913905,210.91,210.7,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467588732,3.6996,210.9,210.7,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467589232,0.03652792,210.82,210.78,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1738467589628,4.7448,210.81,210.78,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1738467589827,0.03652792,210.82,210.78,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1738467590428,4.745,210.8,210.78,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1738467590832,0.03652792,210.82,210.7,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467591129,4.7457,210.77,210.66,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1738467591438,4.7459,210.76,210.67,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738467591629,27.80913905,210.83,210.66,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1738467591826,27.80913905,210.78,210.61,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467592026,27.80913905,210.78,210.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467592231,0.03436033,210.77,210.72,0.03611876]
["bitfinex-derivatives","SOLF0:USTF0",1738467592431,0.03436033,210.77,210.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467592635,27.80913905,210.74,210.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467592836,4.7479,210.67,210.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467593227,4.7489,210.63,210.55,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738467593432,27.80913905,210.7,210.53,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467593627,2.8965,210.69,210.57,0.03443607]
["bitfinex-derivatives","SOLF0:USTF0",1738467593833,4.7498,210.59,210.57,0.03443607]
["bitfinex-derivatives","SOLF0:USTF0",1738467594136,0.03506954,210.61,210.57,0.03443607]
["bitfinex-derivatives","SOLF0:USTF0",1738467594538,0.03506954,210.61,210.52,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1738467594936,0.03506954,210.61,210.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467595437,4.7503,210.57,210.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467595637,27.80913905,210.62,210.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467595932,4.7517,210.5,210.48,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1738467596138,0.03282218,210.52,210.48,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1738467596338,6.7467,210.57,210.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467596539,0.03570849,210.52,210.48,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738467596839,4.7519,210.5,210.48,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738467597532,0.03570849,210.52,210.48,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738467598535,0.03570849,210.52,210.36,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467598735,27.80913905,210.5,210.36,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467599739,4.7534,210.43,210.41,0.03010203]
["bitfinex-derivatives","SOLF0:USTF0",1738467599938,4.7534,210.43,210.23,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738467600141,3.7553,210.44,210.28,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467600541,3.7553,210.44,210.24,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467600839,27.80913905,210.42,210.24,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467601239,27.80913905,210.38,210.31,0.03101777]
["bitfinex-derivatives","SOLF0:USTF0",1738467601433,0.03339872,210.35,210.2,121.84913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467601634,27.80913905,210.38,210.2,121.84913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467601838,27.80913905,210.43,210.24,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467602040,27.80913905,210.36,210.2,121.84913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467602239,27.80913905,210.32,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738467602544,7.802,210.31,210.11,25.36887845]
["bitfinex-derivatives","SOLF0:USTF0",1738467602843,0.03084338,210.26,210.22,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1738467603038,194.0,210.53,210.23,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467603039,27.80913905,210.44,210.23,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467603246,3.842,210.42,210.23,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467603639,27.80913905,210.4,210.23,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467604040,3.842,210.42,210.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467604041,4.7564,210.3,210.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467604234,27.80913905,210.36,210.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467604540,27.80913905,210.32,210.29,0.03654865]
["bitfinex-derivatives","SOLF0:USTF0",1738467604741,27.80913905,210.32,210.1,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467606044,27.80913905,210.32,210.19,0.03509319]
["bitfinex-derivatives","SOLF0:USTF0",1738467606045,0.03062462,210.23,210.19,0.03509319]
["bitfinex-derivatives","SOLF0:USTF0",1738467606541,27.80913905,210.28,210.1,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467606742,0.03648566,210.23,210.19,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738467607541,4.7581,210.22,210.19,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738467607741,0.03648566,210.23,210.19,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738467608837,0.03648566,210.23,210.06,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467609042,27.80913905,210.19,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467609537,27.80913905,210.23,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467609742,4.7595,210.16,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467609938,3.4964,210.22,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467610140,0.03527561,210.15,210.11,0.03458553]
["bitfinex-derivatives","SOLF0:USTF0",1738467610348,0.03527561,210.15,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738467610550,7.561e-05,210.15,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738467611240,7.561e-05,210.15,210.11,27.84372458]
["bitfinex-derivatives","SOLF0:USTF0",1738467611241,7.561e-05,210.15,210.11,0.03458553]
["bitfinex-derivatives","SOLF0:USTF0",1738467612444,4.75987561,210.15,210.11,0.03458553]
["bitfinex-derivatives","SOLF0:USTF0",1738467612646,7.561e-05,210.15,210.11,0.03458553]
["bitfinex-derivatives","SOLF0:USTF0",1738467612947,4.7599,210.14,210.11,0.03458553]
["bitfinex-derivatives","SOLF0:USTF0",1738467613148,7.561e-05,210.15,210.11,0.03458553]
["bitfinex-derivatives","SOLF0:USTF0",1738467613353,27.80921466,210.15,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467613642,3.6495,210.14,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467614049,4.7614,210.08,210.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1738467614645,4.79701855,210.08,210.03,94.09218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467615149,0.03561855,210.08,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738467615451,0.03561855,210.08,210.03,94.09218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467615649,0.03561855,210.08,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467615846,4.7617,210.06,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467616051,27.8447576,210.08,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467616444,4.7619,210.05,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467616647,0.03561855,210.08,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467617249,4.7617,210.06,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467617950,4.762,210.05,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467618251,0.03561855,210.08,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467618551,27.8447576,210.08,210.03,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738467618750,27.80913905,210.04,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467618947,27.80913905,210.04,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738467619155,27.80913905,210.0,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467619347,27.80913905,210.04,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467619547,27.80913905,210.08,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467619548,4.7638,209.97,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467619742,27.80913905,210.04,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467620253,1.132e-05,209.94,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467620454,1.132e-05,209.94,209.92,32.57393905]
["bitfinex-derivatives","SOLF0:USTF0",1738467620655,4.7623,210.04,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467620858,2.8458,210.11,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467621057,4.761,210.1,209.96,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467621256,3.6495,210.14,210.0,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467621458,0.03652971,210.05,210.01,0.03416865]
["bitfinex-derivatives","SOLF0:USTF0",1738467621960,3.6495,210.14,210.0,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467622457,7.889e-05,210.05,210.01,0.0357106]
["bitfinex-derivatives","SOLF0:USTF0",1738467622853,4.7623,210.04,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738467623060,27.80913905,210.1,209.93,0.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738467623655,27.80913905,210.1,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467623656,0.03416281,210.04,209.99,0.03203567]
["bitfinex-derivatives","SOLF0:USTF0",1738467623956,4.7629,210.01,209.99,0.03203567]
["bitfinex-derivatives","SOLF0:USTF0",1738467624152,0.03416281,210.04,209.99,0.03203567]
["bitfinex-derivatives","SOLF0:USTF0",1738467625455,4.763,210.01,209.99,0.03203567]
["bitfinex-derivatives","SOLF0:USTF0",1738467625856,4.7626,210.02,209.99,0.03203567]
["bitfinex-derivatives","SOLF0:USTF0",1738467626353,4.7629,210.01,209.99,0.03203567]
["bitfinex-derivatives","SOLF0:USTF0",1738467626558,27.80913905,210.02,209.87,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738467626960,3.5701,210.01,209.87,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738467627563,4.7643,209.95,209.87,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738467627759,4.7643,209.95,209.92,0.03328421]
["bitfinex-derivatives","SOLF0:USTF0",1738467627959,0.03406006,209.96,209.92,0.03328421]
["bitfinex-derivatives","SOLF0:USTF0",1738467628963,0.03406006,209.96,209.92,4.79808421]
["bitfinex-derivatives","SOLF0:USTF0",1738467629162,0.03406006,209.96,209.92,0.03328421]
["bitfinex-derivatives","SOLF0:USTF0",1738467630963,0.00219595,209.96,209.92,0.03328421]
["bitfinex-derivatives","SOLF0:USTF0",1738467632058,4.7623,210.04,209.92,0.03328421]
["bitfinex-derivatives","SOLF0:USTF0",1738467632258,3.6692,210.08,209.92,0.03328421]
["bitfinex-derivatives","SOLF0:USTF0",1738467632465,3.6692,210.08,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467633062,4.7626,210.03,209.88,28.77983905]
["bitfinex-derivatives","SOLF0:USTF0",1738467633264,0.03546665,210.02,209.98,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738467633664,2.8546,210.07,209.88,28.77983905]
["bitfinex-derivatives","SOLF0:USTF0",1738467633863,0.03208227,210.02,209.98,0.03409046]
["bitfinex-derivatives","SOLF0:USTF0",1738467634163,0.03208227,210.02,209.87,221.66994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467634164,4.7643,209.95,209.87,221.66994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467634464,27.80913905,209.99,209.87,221.66994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467634667,27.80913905,210.03,209.87,221.66994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467634865,30.66373905,210.07,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467635457,0.03598003,210.0,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467636063,27.80913905,209.99,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467636267,0.03598003,210.0,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467636466,4.79918003,210.0,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467636666,0.03598003,210.0,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467637273,0.03598003,210.0,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738467637570,0.03598003,210.0,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467638366,27.80913905,210.11,209.95,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738467638564,3.465,210.14,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467638971,4.761,210.09,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738467639168,3.465,210.14,209.96,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467639570,3.465,210.14,209.97,0.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738467639771,0.03529448,210.07,210.03,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1738467640369,4.7594,210.16,210.03,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1738467640671,2.8441,210.19,210.0,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467640866,27.80913905,210.25,210.04,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467641069,27.80913905,210.21,210.04,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467641270,27.80913905,210.17,210.0,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467641471,0.03435094,210.15,210.1,0.03236812]
["bitfinex-derivatives","SOLF0:USTF0",1738467641670,9.4155,210.16,210.1,0.03236812]
["bitfinex-derivatives","SOLF0:USTF0",1738467641870,27.80913905,210.13,209.97,0.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738467642066,9.4155,210.16,210.11,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738467642067,0.03194901,210.15,210.11,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738467642273,4.7633,209.99,209.93,127.44994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467642465,27.80913905,210.04,209.93,127.44994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467642871,27.80913905,210.04,209.93,132.21454766]
["bitfinex-derivatives","SOLF0:USTF0",1738467643369,4.7615,210.07,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738467643572,3.82,210.15,209.93,127.44994766]
["bitfinex-derivatives","SOLF0:USTF0",1738467643573,3.82,210.15,209.96,27.8446718]
["bitfinex-derivatives","SOLF0:USTF0",1738467643773,3.82,210.15,210.0,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467643975,7.6035,210.16,210.09,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738467644173,27.80913905,210.21,210.09,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738467644670,4.7592,210.18,210.1,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738467644875,0.03471032,210.17,210.13,0.03329157]
["bitfinex-derivatives","SOLF0:USTF0",1738467645571,0.03471032,210.17,210.01,0.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738467645776,27.80913905,210.13,209.93,0.863]
["bitfinex-derivatives","SOLF0:USTF0",1738467645977,27.80913905,210.09,209.93,0.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738467646176,4.7635,209.98,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467646575,27.80913905,210.05,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467646777,0.03524021,209.95,209.91,0.03096586]
["bitfinex-derivatives","SOLF0:USTF0",1738467647169,27.80913905,210.1,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467647368,27.80913905,210.05,209.91,0.03146245]
["bitfinex-derivatives","SOLF0:USTF0",1738467647574,0.03178692,209.95,209.91,4.79646245]
["bitfinex-derivatives","SOLF0:USTF0",1738467647774,27.80913905,210.05,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467647974,0.03563893,209.95,209.91,0.03459566]
["bitfinex-derivatives","SOLF0:USTF0",1738467648173,0.03563893,209.95,209.91,4.79959566]
["bitfinex-derivatives","SOLF0:USTF0",1738467648376,27.80913905,210.19,209.92,31.60913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467648576,27.80913905,210.19,209.99,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467648778,0.03145267,210.08,209.99,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467649478,0.03145267,210.08,210.01,0.03022111]
["bitfinex-derivatives","SOLF0:USTF0",1738467649679,0.03145267,210.08,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738467649978,0.03145267,210.08,210.01,0.03022111]
["bitfinex-derivatives","SOLF0:USTF0",1738467651474,0.03145267,210.08,209.94,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467651475,27.84059172,210.08,209.94,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467651677,3.7654,210.07,209.94,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467651876,3.7654,210.07,209.91,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467652075,27.80913905,210.04,209.91,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467652279,4.763,210.01,209.91,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467652481,27.80913905,210.04,209.91,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467652679,0.03079963,209.98,209.94,0.03453371]
["bitfinex-derivatives","SOLF0:USTF0",1738467655681,3.7654,210.07,209.95,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467655881,4.7619,210.05,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738467656178,2.9996,210.12,209.98,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467656479,4.7607,210.11,209.98,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467656672,2.9996,210.12,209.98,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467656872,2.9996,210.12,210.02,0.03290109]
["bitfinex-derivatives","SOLF0:USTF0",1738467656873,0.03448293,210.07,210.02,0.03290109]
["bitfinex-derivatives","SOLF0:USTF0",1738467657474,4.79598293,210.07,210.02,0.03290109]
["bitfinex-derivatives","SOLF0:USTF0",1738467657678,0.03448293,210.07,210.02,0.03290109]
["bitfinex-derivatives","SOLF0:USTF0",1738467658282,4.7621,210.04,210.02,0.03290109]
["bitfinex-derivatives","SOLF0:USTF0",1738467659477,0.03448293,210.07,210.02,0.03290109]
["bitfinex-derivatives","SOLF0:USTF0",1738467659783,27.80913905,210.05,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467659978,27.80913905,210.05,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467660881,0.03287764,209.99,209.94,0.0309371]
["bitfinex-derivatives","SOLF0:USTF0",1738467661382,4.7646,209.94,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738467661586,3.644,210.0,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467661587,3.0285,209.98,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467661887,4.7653,209.9,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738467662488,4.766,209.87,209.84,0.02707147]
["bitfinex-derivatives","SOLF0:USTF0",1738467662888,4.766,209.87,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467663085,4.766,209.87,209.83,0.02707147]
["bitfinex-derivatives","SOLF0:USTF0",1738467663481,0.03098879,209.89,209.83,0.02707147]
["bitfinex-derivatives","SOLF0:USTF0",1738467664385,0.03098879,209.89,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467664783,3.0285,209.98,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738467665185,3.0516,210.04,209.92,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467665487,4.7623,210.04,209.97,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738467665888,0.03496375,210.03,209.98,0.03052802]
["bitfinex-derivatives","SOLF0:USTF0",1738467666290,0.03496375,210.03,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738467666489,0.03496375,210.03,209.98,0.03052802]
["bitfinex-derivatives","SOLF0:USTF0",1738467666883,0.03496375,210.03,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467666884,27.80913905,210.02,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738467667087,0.03496375,210.03,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467667391,2.9115,210.08,209.92,11.85477839]
["bitfinex-derivatives","SOLF0:USTF0",1738467667889,4.7626,210.03,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738467668084,0.03136566,210.02,209.96,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467668283,0.03136566,210.02,209.98,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738467668483,11.1797,210.09,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738467668681,0.0352693,210.02,209.98,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738467669082,4.7631,210.0,209.98,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738467669483,0.0352693,210.02,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738467669680,0.0352693,210.02,209.98,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738467670084,27.80913905,209.99,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467670282,27.80913905,209.99,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467670690,27.80913905,209.99,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467671187,4.7652,209.91,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738467671490,0.03344109,209.92,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467671693,4.7646,209.94,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467671896,0.03286625,209.92,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467672392,4.79786625,209.92,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738467672592,0.03286625,209.92,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738467672994,0.03286625,209.92,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467673293,6.6011,209.94,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467673588,6.6011,209.94,209.71,0.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738467673589,0.03210611,209.86,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467673783,27.80913905,209.91,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467674189,0.03542151,209.81,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467675893,0.03542151,209.81,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467676093,4.7683,209.77,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467676394,27.80913905,209.87,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467676588,0.03471889,209.76,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467676794,27.80913905,209.87,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467676995,0.03050259,209.75,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467677196,27.80913905,209.87,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467677407,0.03114594,209.75,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467677596,4.7673,209.82,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467677898,0.03413339,209.75,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467678093,4.7668,209.84,209.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738467678294,0.03053942,209.75,209.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738467678598,3.88,209.89,209.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738467679193,3.88,209.89,209.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467679697,3.88,209.89,209.8,0.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738467679698,0.03586885,209.84,209.8,0.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738467681700,0.03586885,209.84,209.8,27.83963905]
["bitfinex-derivatives","SOLF0:USTF0",1738467681900,0.03586885,209.84,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738467682294,27.80913905,209.99,209.8,27.83963905]
["bitfinex-derivatives","SOLF0:USTF0",1738467682502,27.80913905,210.03,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467682698,27.80913905,209.98,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467682899,4.7663,209.86,209.78,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738467683107,27.80913905,209.94,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467683399,4.79966273,209.87,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467683604,0.03366273,209.87,209.83,0.03257571]
["bitfinex-derivatives","SOLF0:USTF0",1738467684106,7.386,210.01,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467684304,10.4063,210.01,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467684504,4.7638,209.97,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738467684803,6.5663,210.01,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467685200,4.764,209.96,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467685505,0.03045813,209.95,209.9,0.03039351]
["bitfinex-derivatives","SOLF0:USTF0",1738467685705,0.03045813,209.95,209.9,4.79549351]
["bitfinex-derivatives","SOLF0:USTF0",1738467685906,0.03045813,209.95,209.9,0.03039351]
["bitfinex-derivatives","SOLF0:USTF0",1738467688401,0.03045813,209.95,209.84,12.60970756]
["bitfinex-derivatives","SOLF0:USTF0",1738467688602,3.546,210.01,209.84,12.60970756]
["bitfinex-derivatives","SOLF0:USTF0",1738467688912,4.7646,209.94,209.84,12.60970756]
["bitfinex-derivatives","SOLF0:USTF0",1738467689096,27.80913905,209.98,209.8,0.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738467689300,27.80913905,209.94,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467689503,0.03612158,209.88,209.83,0.03234132]
["bitfinex-derivatives","SOLF0:USTF0",1738467689907,4.7667,209.84,209.83,0.03234132]
["bitfinex-derivatives","SOLF0:USTF0",1738467690310,6.607,209.87,209.73,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467691104,4.7673,209.82,209.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738467691508,0.0360948,209.8,209.76,0.03383912]
["bitfinex-derivatives","SOLF0:USTF0",1738467692804,0.0360948,209.8,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467693107,2.9161,209.93,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467693408,2.9161,209.93,209.78,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738467693607,2.9161,209.93,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467693901,2.9161,209.93,209.77,32.57733905]
["bitfinex-derivatives","SOLF0:USTF0",1738467694107,27.80913905,209.87,209.7,0.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738467694312,2.9718,209.86,209.83,0.03172467]
["bitfinex-derivatives","SOLF0:USTF0",1738467694509,2.9718,209.86,209.71,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738467694708,4.2135,209.85,209.71,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738467695112,4.7675,209.81,209.72,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738467695410,4.2135,209.85,209.69,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467695610,0.03532562,209.79,209.74,0.03092901]
["bitfinex-derivatives","SOLF0:USTF0",1738467697409,4.80322562,209.79,209.74,0.03092901]
["bitfinex-derivatives","SOLF0:USTF0",1738467697810,0.03532562,209.79,209.74,0.03092901]
["bitfinex-derivatives","SOLF0:USTF0",1738467700412,0.03532562,209.79,209.76,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738467700612,0.03532562,209.79,209.74,0.03092901]
["bitfinex-derivatives","SOLF0:USTF0",1738467701809,0.03532562,209.79,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467702108,3.1301,209.92,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467702310,3.1301,209.92,209.81,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467702714,2.9932,209.98,209.85,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467703208,0.03118668,209.94,209.89,0.03171613]
["bitfinex-derivatives","SOLF0:USTF0",1738467703813,0.03118668,209.94,209.92,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738467704011,4.3176,210.02,209.89,27.84085518]
["bitfinex-derivatives","SOLF0:USTF0",1738467704407,4.3176,210.02,209.89,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467704815,30.69813905,210.07,209.89,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467705016,2.889,210.07,209.93,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467705315,0.03341715,210.0,209.96,0.03478738]
["bitfinex-derivatives","SOLF0:USTF0",1738467706216,27.80913905,209.99,209.78,0.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738467706417,27.80913905,209.95,209.78,0.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738467706617,4.7649,209.92,209.78,0.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738467706915,7.1816,209.98,209.81,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467707413,7.1816,209.98,209.87,0.0335111]
["bitfinex-derivatives","SOLF0:USTF0",1738467707621,0.03412888,209.92,209.87,0.0335111]
["bitfinex-derivatives","SOLF0:USTF0",1738467708412,0.03412888,209.92,209.81,15.68167052]
["bitfinex-derivatives","SOLF0:USTF0",1738467708616,0.03412888,209.92,209.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467708917,4.0877,209.98,209.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467709111,27.80913905,210.03,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738467709620,27.80913905,210.03,209.87,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467709918,0.03172355,209.99,209.94,0.03254685]
["bitfinex-derivatives","SOLF0:USTF0",1738467710618,4.764,209.96,209.94,0.03254685]
["bitfinex-derivatives","SOLF0:USTF0",1738467710919,27.8408626,209.99,209.78,0.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738467711116,27.8408626,209.99,209.78,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738467711318,27.80913905,210.03,209.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738467711518,27.80913905,210.03,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467712122,0.03229623,209.96,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467712327,0.03229623,209.96,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738467712519,0.03229623,209.96,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467713224,0.03229623,209.96,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467713418,27.80913905,209.95,209.8,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467713618,30.68333905,209.95,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467714022,0.03012978,209.9,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467714223,4.766,209.87,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738467714521,30.68333905,209.95,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467714721,0.03285842,209.86,209.8,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738467715022,0.03285842,209.86,209.76,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467716023,0.03285842,209.86,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467716225,4.7672,209.82,209.75,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738467716425,27.80913905,209.88,209.7,0.483]
["bitfinex-derivatives","SOLF0:USTF0",1738467716924,0.03403619,209.81,209.7,0.483]
["bitfinex-derivatives","SOLF0:USTF0",1738467717724,0.03403619,209.81,209.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738467717924,0.03403619,209.81,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738467718322,2.959,209.83,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738467718528,0.0324402,209.77,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738467719227,0.0324402,209.77,209.7,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738467719524,0.0324402,209.77,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738467720420,0.0324402,209.77,209.75,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738467720922,4.7655,209.9,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738467721115,19.76031272,209.97,209.82,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467721322,19.76031272,209.97,209.86,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467722128,0.03613848,209.93,209.89,0.03095311]
["bitfinex-derivatives","SOLF0:USTF0",1738467723223,27.80913905,209.91,209.89,0.03095311]
["bitfinex-derivatives","SOLF0:USTF0",1738467723523,27.80913905,209.91,209.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738467723717,0.03613848,209.93,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467723918,6.9694,209.94,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467724622,4.7658,209.88,209.8,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738467724925,0.03445061,209.88,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467725527,0.03445061,209.88,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467725823,27.80913905,209.87,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467726027,4.7668,209.84,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467726427,0.03105071,209.82,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467726627,4.79825071,209.82,209.73,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738467726827,4.79825071,209.82,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467727023,0.03105071,209.82,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467727228,4.7681,209.78,209.69,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1738467727523,4.7681,209.78,209.69,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738467727826,2.9699,209.86,209.69,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738467728127,0.03072282,209.76,209.69,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738467728625,6.9694,209.94,209.72,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467728821,6.9694,209.94,209.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467729021,7.7334,209.98,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738467729217,7.7334,209.98,209.83,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467729629,2.9699,209.98,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738467730025,0.03035958,209.93,209.88,0.03532988]
["bitfinex-derivatives","SOLF0:USTF0",1738467730227,6.5867709,209.99,209.91,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467730426,2.8523,210.03,209.91,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467730628,2.8523,210.03,209.91,11.84659118]
["bitfinex-derivatives","SOLF0:USTF0",1738467731323,4.7649,209.92,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467731629,27.80913905,209.99,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467731630,0.03049681,209.99,209.95,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467731924,4.7653,209.9,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738467732130,27.80913905,209.96,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467732327,27.80913905,209.91,209.73,122.18913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467732523,2.9636,209.9,209.73,122.18913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467732728,0.03602606,209.84,209.8,0.03484397]
["bitfinex-derivatives","SOLF0:USTF0",1738467733024,2.606e-05,209.84,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738467733323,2.9636,210.0,209.83,45.90913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467733529,27.80913905,210.08,209.91,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467733828,6.5867709,210.01,209.87,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467734229,9.6196709,210.01,209.87,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467734421,0.0350083,209.96,209.92,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738467734829,4.7991083,209.96,209.92,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738467735629,0.0350083,209.96,209.92,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738467736930,4.7645,209.94,209.92,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738467740228,0.0350083,209.96,209.92,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738467741528,26.34708362,210.05,209.92,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738467741935,26.34708362,210.05,209.94,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467742335,26.34708362,210.05,209.96,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738467742532,26.34708362,210.05,209.94,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467742838,0.03422221,210.03,209.98,0.03056586]
["bitfinex-derivatives","SOLF0:USTF0",1738467744339,4.7628,210.01,209.98,0.03056586]
["bitfinex-derivatives","SOLF0:USTF0",1738467744834,4.7631,210.0,209.98,0.03056586]
["bitfinex-derivatives","SOLF0:USTF0",1738467746229,5.9725,210.02,209.98,0.03056586]
["bitfinex-derivatives","SOLF0:USTF0",1738467746436,27.80913905,210.01,209.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738467746637,27.80913905,210.01,209.81,0.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738467747743,0.03563417,209.93,209.89,0.03208865]
["bitfinex-derivatives","SOLF0:USTF0",1738467747946,0.03563417,209.93,209.89,4.79758865]
["bitfinex-derivatives","SOLF0:USTF0",1738467748242,0.03563417,209.93,209.89,0.03208865]
["bitfinex-derivatives","SOLF0:USTF0",1738467748638,3.417e-05,209.93,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738467753539,3.417e-05,209.93,209.91,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738467753848,3.417e-05,209.93,209.89,0.03208865]
["bitfinex-derivatives","SOLF0:USTF0",1738467754240,3.417e-05,209.93,209.89,4.79758865]
["bitfinex-derivatives","SOLF0:USTF0",1738467754445,3.417e-05,209.93,209.89,0.03208865]
["bitfinex-derivatives","SOLF0:USTF0",1738467754946,3.417e-05,209.93,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738467765158,52.71389825,210.13,209.92,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1738467765356,18.98398362,210.11,210.07,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467765557,39.78428187,210.13,210.07,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467765749,39.78428187,210.13,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738467765953,32.58188187,210.13,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738467766750,32.58188187,210.13,210.11,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467767548,32.58188187,210.13,210.1,0.03068352]
["bitfinex-derivatives","SOLF0:USTF0",1738467768352,0.03277948,210.15,210.1,0.03068352]
["bitfinex-derivatives","SOLF0:USTF0",1738467768552,0.03277948,210.15,210.11,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467768956,27.80913905,210.36,210.11,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467769257,27.80913905,210.36,210.18,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467769457,10.2869,210.35,210.18,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467769659,4.7568,210.28,210.18,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467770054,10.2869,210.35,210.18,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467770259,4.79124427,210.25,210.21,0.03355806]
["bitfinex-derivatives","SOLF0:USTF0",1738467770460,4.7574,210.25,210.18,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467770663,4.79140818,210.25,210.21,0.03261406]
["bitfinex-derivatives","SOLF0:USTF0",1738467771557,0.03400818,210.25,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467771761,10.2869,210.35,210.22,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467772060,10.2869,210.35,210.27,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467772659,15.0421,210.35,210.27,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467772860,0.03002781,210.33,210.29,0.03155605]
["bitfinex-derivatives","SOLF0:USTF0",1738467774352,4.756,210.31,210.29,0.03155605]
["bitfinex-derivatives","SOLF0:USTF0",1738467774552,0.03002781,210.33,210.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738467774752,0.03002781,210.33,210.16,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467774957,10.2869,210.35,210.2,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467775760,4.7581,210.22,210.2,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467775960,0.03095924,210.3,210.11,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1738467775961,0.03095924,210.3,210.16,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467776158,4.7585,210.2,210.19,0.03192977]
["bitfinex-derivatives","SOLF0:USTF0",1738467776454,0.03487623,210.22,210.11,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467776655,4.76,210.14,210.11,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467779360,0.03176661,210.15,210.12,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467780164,0.03176661,210.15,210.11,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467780365,0.03176661,210.15,210.12,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467781869,0.03176661,210.15,210.11,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467782664,4.7599,210.14,210.11,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467783266,0.03176661,210.15,209.99,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467783564,7.1432,210.19,209.99,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467784666,0.03417821,210.11,210.07,0.03597319]
["bitfinex-derivatives","SOLF0:USTF0",1738467785266,4.7608,210.1,210.07,0.03597319]
["bitfinex-derivatives","SOLF0:USTF0",1738467785669,0.03417821,210.11,210.07,0.03597319]
["bitfinex-derivatives","SOLF0:USTF0",1738467785865,0.03417821,210.11,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738467786569,7.1432,210.19,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738467786769,7.1432,210.19,210.13,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467787664,7.1432,210.19,210.14,0.03376928]
["bitfinex-derivatives","SOLF0:USTF0",1738467787866,0.03209113,210.18,210.14,0.03376928]
["bitfinex-derivatives","SOLF0:USTF0",1738467788268,4.7596,210.16,210.14,0.03376928]
["bitfinex-derivatives","SOLF0:USTF0",1738467788475,2.90979113,210.18,210.05,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467788663,2.8777,210.18,210.01,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467788868,4.7612,210.08,210.01,32.57173905]
["bitfinex-derivatives","SOLF0:USTF0",1738467789271,2.8777,210.18,210.01,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467789574,0.0338974,210.12,210.07,0.03177329]
["bitfinex-derivatives","SOLF0:USTF0",1738467789977,0.0338974,210.12,210.09,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467790665,0.0338974,210.12,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738467792971,0.0338974,210.12,210.09,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467793175,7.1014,210.27,210.13,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467793367,4.7576,210.25,210.17,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467793566,3.0049,210.26,210.17,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467793771,39.10826602,210.4,210.21,32.56733905]
["bitfinex-derivatives","SOLF0:USTF0",1738467793971,4.7557,210.33,210.25,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467794170,7.2216,210.35,210.29,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467794374,0.03596011,210.31,210.29,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467794573,2.8847,210.39,210.29,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467794875,2.8847,210.39,210.33,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467795178,4.7537,210.42,210.33,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467795677,4.78880381,210.4,210.35,0.03648377]
["bitfinex-derivatives","SOLF0:USTF0",1738467796577,4.7547,210.37,210.35,0.03648377]
["bitfinex-derivatives","SOLF0:USTF0",1738467796774,0.03470381,210.4,210.25,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467796971,34.97203905,210.44,210.25,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467797278,34.97203905,210.44,210.25,32.56643905]
["bitfinex-derivatives","SOLF0:USTF0",1738467797477,34.97203905,210.44,210.25,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467797777,4.7557,210.33,210.25,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467797977,4.7557,210.33,210.32,0.03605481]
["bitfinex-derivatives","SOLF0:USTF0",1738467798174,0.03421698,210.31,210.21,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467798379,4.108,210.32,210.17,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467798572,27.80913905,210.28,210.09,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467798981,4.108,210.32,210.17,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467799279,0.03388223,210.27,210.22,0.03488874]
["bitfinex-derivatives","SOLF0:USTF0",1738467802780,0.03388223,210.27,210.13,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467802981,3.78,210.3,210.09,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467803175,27.80913905,210.24,210.05,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467803374,4.7599,210.14,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738467803579,2.9689,210.23,210.09,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467803783,0.03612628,210.13,210.09,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467803980,4.7588,210.19,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738467804182,2.9689,210.23,210.13,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467804379,2.9689,210.23,210.17,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467804684,0.03453603,210.2,210.18,0.03050075]
["bitfinex-derivatives","SOLF0:USTF0",1738467805075,4.7573,210.26,210.18,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738467805280,0.03175753,210.21,210.17,27.84059303]
["bitfinex-derivatives","SOLF0:USTF0",1738467805681,2.9689,210.31,210.17,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467805880,0.03203497,210.21,210.17,27.8453955]
["bitfinex-derivatives","SOLF0:USTF0",1738467806087,4.7569,210.28,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738467806384,2.9689,210.31,210.23,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467806584,0.03377436,210.26,210.23,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467806775,0.03377436,210.26,210.25,0.03371662]
["bitfinex-derivatives","SOLF0:USTF0",1738467807179,0.03377436,210.26,210.15,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467807576,4.7588,210.19,210.15,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467807778,3.0734,210.3,210.15,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467807978,4.7578,210.24,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738467808176,3.0734,210.3,210.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467808377,0.0314165,210.22,210.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467808576,0.03479262,210.23,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738467809984,0.03479262,210.23,210.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467810782,0.03479262,210.23,210.15,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467810984,4.7586,210.2,210.15,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467811183,0.03479262,210.23,210.07,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467811383,4.0412,210.19,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467811587,0.03326044,210.17,209.99,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467811983,2.9914,210.18,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467812289,4.761,210.09,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467812685,0.03208358,210.11,210.03,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467812891,4.7617,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467813185,27.80913905,210.16,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467813389,0.03405301,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467813588,27.80913905,210.16,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467813788,0.03543487,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467813984,27.80913905,210.16,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467814186,0.03376705,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467814391,27.80913905,210.16,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467814792,0.03579961,210.11,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467815787,4.7618,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467816289,0.03038771,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467816487,4.7625,210.03,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467816787,0.03038771,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467816992,4.762,210.05,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467817195,0.03038771,210.06,210.01,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738467817691,0.03038771,210.06,209.91,32.57413905]
["bitfinex-derivatives","SOLF0:USTF0",1738467817891,27.80913905,210.04,209.87,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467818093,2.9367,210.03,209.87,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467818299,4.7646,209.94,209.85,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467819593,0.03312523,209.95,209.85,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738467820799,7.16612523,209.95,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467821000,4.7654,209.9,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467821294,7.133,209.95,209.78,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738467821499,0.03301788,209.86,209.78,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738467821800,4.79941788,209.86,209.79,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738467822601,0.03301788,209.86,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738467822998,0.03301788,209.86,209.77,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467823193,0.03301788,209.86,209.73,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467823397,0.03301788,209.86,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467823604,27.80913905,209.88,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467823802,0.03568255,209.81,209.71,5.23864963]
["bitfinex-derivatives","SOLF0:USTF0",1738467824105,0.03568255,209.81,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467824303,4.7691,209.74,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467824703,7.4144,209.83,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467824906,0.03020463,209.74,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467825099,12.1815,209.83,209.73,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467825299,4.3143,209.83,209.7,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738467826205,4.7681,209.78,209.72,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738467826607,4.7681,209.78,209.74,0.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1738467826903,4.7687,209.76,209.74,0.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1738467827307,0.03312685,209.79,209.74,0.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1738467828007,4.7683,209.77,209.74,0.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1738467828710,0.03312685,209.79,209.74,0.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1738467829009,0.03312685,209.79,209.57,46.93432004]
["bitfinex-derivatives","SOLF0:USTF0",1738467829010,4.7702,209.69,209.62,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738467829213,2.969,209.78,209.61,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467829607,2.969,209.78,209.62,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738467830302,0.03235637,209.72,209.62,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738467830509,0.03235637,209.72,209.61,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467830510,4.7699,209.7,209.61,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467830710,4.7699,209.7,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738467831107,0.03474671,209.69,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738467831303,0.03474671,209.69,209.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467831714,4.7713,209.64,209.57,32.58173905]
["bitfinex-derivatives","SOLF0:USTF0",1738467832009,0.03331398,209.65,209.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467832206,4.7715,209.63,209.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467832413,0.03331398,209.65,209.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467833112,0.03331398,209.65,209.55,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738467833313,4.7721,209.61,209.49,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467833610,2.9045,209.64,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467833807,4.7726,209.58,209.44,32.58473905]
["bitfinex-derivatives","SOLF0:USTF0",1738467834108,0.03468069,209.57,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467834318,4.7754,209.46,209.4,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467834510,27.80913905,209.55,209.37,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738467834712,0.03597104,209.45,209.37,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738467834911,4.7767,209.4,209.32,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467835111,4.2693,209.44,209.32,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467835311,4.2693,209.44,209.28,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467835516,0.03254096,209.4,209.28,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467835711,0.03254096,209.4,209.32,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467835910,0.03254096,209.4,209.36,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467836110,6.0484,209.5,209.36,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467836414,27.80913905,209.59,209.4,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467836608,6.0484,209.6,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467837010,6.0484,209.6,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738467837213,2.9411,209.6,209.48,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467837417,4.2693,209.64,209.52,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467837822,6.9287,209.76,209.52,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467838009,0.03269596,209.6,209.56,27.84102005]
["bitfinex-derivatives","SOLF0:USTF0",1738467838215,7.1342,209.75,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467838415,27.80913905,209.72,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467838615,0.03446922,209.6,209.56,27.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1738467838815,27.80913905,209.72,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467839217,0.03478597,209.6,209.56,27.84580425]
["bitfinex-derivatives","SOLF0:USTF0",1738467839521,27.80913905,209.72,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467839920,0.03215479,209.6,209.56,27.84278414]
["bitfinex-derivatives","SOLF0:USTF0",1738467840117,27.80913905,209.72,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467840312,4.7709,209.66,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467840513,0.03460581,209.6,209.56,27.84095793]
["bitfinex-derivatives","SOLF0:USTF0",1738467840913,10.9342,209.75,209.56,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467841319,0.03516476,209.6,209.56,0.0316971]
["bitfinex-derivatives","SOLF0:USTF0",1738467841522,27.80913905,209.72,209.52,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467841712,4.7697,209.71,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467841914,7.1342,209.75,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467842223,3.1287,209.76,209.64,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467842419,0.03328124,209.68,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738467842614,6.2116,209.83,209.65,0.0329812]
["bitfinex-derivatives","SOLF0:USTF0",1738467843114,27.80913905,209.8,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467843312,27.80913905,209.76,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467843512,27.80913905,209.76,209.56,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738467843513,4.1816,209.75,209.56,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738467843920,0.03077622,209.7,209.66,0.03281287]
["bitfinex-derivatives","SOLF0:USTF0",1738467844722,4.7705,209.67,209.66,0.03281287]
["bitfinex-derivatives","SOLF0:USTF0",1738467845022,4.7705,209.67,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467845023,0.03077622,209.7,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467845224,3.149,209.69,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467845424,4.7719,209.61,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467846125,3.149,209.69,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467846321,3.149,209.69,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467846624,0.03544403,209.64,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467846928,0.03544403,209.64,209.62,0.03305724]
["bitfinex-derivatives","SOLF0:USTF0",1738467847226,27.80913905,209.8,209.62,0.03305724]
["bitfinex-derivatives","SOLF0:USTF0",1738467847420,3.8,209.83,209.64,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467847816,27.80913905,209.76,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467848020,6.0874,209.74,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467848216,4.7711,209.65,209.56,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738467848416,6.0874,209.74,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467848615,0.03406701,209.63,209.58,0.03060123]
["bitfinex-derivatives","SOLF0:USTF0",1738467849023,6.0874,209.74,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467849224,27.80913905,209.72,209.58,0.03297323]
["bitfinex-derivatives","SOLF0:USTF0",1738467849420,0.03148751,209.63,209.58,0.03297323]
["bitfinex-derivatives","SOLF0:USTF0",1738467849616,4.772,209.61,209.55,32.58233905]
["bitfinex-derivatives","SOLF0:USTF0",1738467849820,4.772,209.61,209.58,0.03589889]
["bitfinex-derivatives","SOLF0:USTF0",1738467850025,0.03148751,209.63,209.58,0.03589889]
["bitfinex-derivatives","SOLF0:USTF0",1738467850322,4.7721,209.6,209.58,0.03589889]
["bitfinex-derivatives","SOLF0:USTF0",1738467850822,0.03148751,209.63,209.47,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467851027,4.2527,209.62,209.47,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467851217,3.1119,209.61,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467851724,4.7743,209.51,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467852119,0.03320575,209.49,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467852321,0.03320575,209.49,209.45,0.03123174]
["bitfinex-derivatives","SOLF0:USTF0",1738467852827,4.7751,209.47,209.45,0.03123174]
["bitfinex-derivatives","SOLF0:USTF0",1738467853421,0.03320575,209.49,209.45,0.03123174]
["bitfinex-derivatives","SOLF0:USTF0",1738467855324,4.7752,209.47,209.45,0.03123174]
["bitfinex-derivatives","SOLF0:USTF0",1738467855720,0.03320575,209.49,209.33,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467856128,4.0422,209.5,209.33,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467856426,4.7747,209.49,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467856925,0.03237537,209.48,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467857130,4.80727537,209.48,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467857527,4.80737537,209.48,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467857727,0.03237537,209.48,209.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467858132,2.9232,209.51,209.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467858529,0.03077793,209.46,209.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467858727,7.793e-05,209.46,209.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467858928,4.0422,209.64,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467859231,4.0422,209.64,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738467859232,4.7727,209.58,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738467859427,4.0422,209.64,209.47,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467860033,0.03309353,209.58,209.53,0.03103688]
["bitfinex-derivatives","SOLF0:USTF0",1738467860433,0.03309353,209.58,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467861024,6.8535,209.73,209.55,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467861231,9.9067,209.73,209.6,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467862136,4.7697,209.71,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738467862337,0.03109303,209.69,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467863034,4.7704,209.68,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467863229,0.03109303,209.69,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467863639,4.7709,209.66,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467864336,4.7705,209.68,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467864533,0.03109303,209.69,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467865633,4.7708,209.66,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467867736,4.7704,209.68,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467867938,0.03109303,209.69,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467868342,4.7708,209.66,209.64,0.0310938]
["bitfinex-derivatives","SOLF0:USTF0",1738467869840,4.7724,209.59,209.54,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467870240,27.80913905,209.69,209.49,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738467870439,27.80913905,209.69,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738467870641,27.80913905,209.65,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738467871038,0.0310711,209.59,209.55,0.03137158]
["bitfinex-derivatives","SOLF0:USTF0",1738467871539,4.7732,209.56,209.55,0.03137158]
["bitfinex-derivatives","SOLF0:USTF0",1738467871737,0.0310711,209.59,209.55,0.03137158]
["bitfinex-derivatives","SOLF0:USTF0",1738467871938,0.0310711,209.59,209.42,2.93852797]
["bitfinex-derivatives","SOLF0:USTF0",1738467871939,6.6563,209.58,209.4,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467872147,4.776,209.43,209.36,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467872340,27.80913905,209.53,209.36,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467872539,27.80913905,209.57,209.36,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467872842,4.7751,209.48,209.4,32.58573905]
["bitfinex-derivatives","SOLF0:USTF0",1738467873042,0.03234875,209.49,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467873345,4.7738,209.53,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738467873543,0.03651842,209.49,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467873843,6.6563,209.58,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467874350,31.58913905,209.66,209.48,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467874541,3.8111,209.65,209.48,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467874950,27.80913905,209.58,209.4,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467875150,4.7745,209.5,209.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738467875355,27.80913905,209.62,209.44,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467875649,4.7736,209.54,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738467876248,2.96,209.64,209.53,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467876547,47.50285828,209.7,209.53,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467876746,6.712,209.69,209.53,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467876945,4.7712,209.65,209.53,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467877243,2.9691,209.68,209.53,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467877447,0.03647978,209.61,209.57,0.03506451]
["bitfinex-derivatives","SOLF0:USTF0",1738467879846,4.80837978,209.61,209.57,0.03506451]
["bitfinex-derivatives","SOLF0:USTF0",1738467880350,4.80837978,209.61,209.57,27.84420356]
["bitfinex-derivatives","SOLF0:USTF0",1738467880351,0.03647978,209.61,209.57,27.84420356]
["bitfinex-derivatives","SOLF0:USTF0",1738467880542,4.7706,209.67,209.57,27.84420356]
["bitfinex-derivatives","SOLF0:USTF0",1738467880744,10.0635,209.76,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738467880950,10.0635,209.76,209.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467881551,4.7705,209.68,209.57,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467881752,0.03365172,209.69,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467881949,10.0635,209.76,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467882153,4.80080992,209.69,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467882449,0.03070992,209.69,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467882649,0.03070992,209.69,209.64,4.80543669]
["bitfinex-derivatives","SOLF0:USTF0",1738467883148,4.7706,209.67,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467883347,0.03070992,209.69,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467883848,4.7709,209.66,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467884447,4.7705,209.68,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467884662,0.03070992,209.69,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467885755,0.03070992,209.69,209.64,4.80563669]
["bitfinex-derivatives","SOLF0:USTF0",1738467886450,0.03070992,209.69,209.64,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1738467888055,59.01978462,209.85,209.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467888253,6.5032,209.85,209.71,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467888451,6.5032,209.85,209.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467888655,6.5032,209.85,209.75,32.57763905]
["bitfinex-derivatives","SOLF0:USTF0",1738467888959,6.5032,209.85,209.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467889359,0.03445605,209.82,209.78,0.03309688]
["bitfinex-derivatives","SOLF0:USTF0",1738467890061,19.69371923,209.87,209.79,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467890253,4.7663,209.86,209.79,32.57683905]
["bitfinex-derivatives","SOLF0:USTF0",1738467890450,19.69371923,209.87,209.79,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467891153,2.8524,209.94,209.81,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738467891359,0.03344695,209.85,209.79,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467891661,4.765,209.92,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738467891861,4.765,209.92,209.79,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467892061,2.8524,209.94,209.79,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467892863,2.8524,209.94,209.84,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1738467892864,4.79690686,209.89,209.84,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1738467893258,0.03130686,209.89,209.84,4.80266054]
["bitfinex-derivatives","SOLF0:USTF0",1738467893463,0.03130686,209.89,209.84,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1738467895263,4.79700686,209.89,209.84,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1738467895466,0.03130686,209.89,209.84,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1738467895861,0.03130686,209.89,209.84,4.80276054]
["bitfinex-derivatives","SOLF0:USTF0",1738467897069,3.9444,209.97,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738467897368,4.7634,209.99,209.9,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467897568,4.7634,209.99,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738467897768,6.02,210.03,209.9,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467898078,47.50285828,210.12,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738467898372,0.03455492,209.99,209.94,27.84058952]
["bitfinex-derivatives","SOLF0:USTF0",1738467898573,0.03455492,209.99,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467898574,3.8142,210.1,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467898872,0.03231901,209.99,209.94,0.03026438]
["bitfinex-derivatives","SOLF0:USTF0",1738467899263,27.80913905,210.08,209.88,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467899468,0.03081303,209.99,209.94,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1738467899868,0.03081303,209.99,209.94,0.03182051]
["bitfinex-derivatives","SOLF0:USTF0",1738467900070,27.83995208,209.99,209.84,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467900271,27.80913905,209.89,209.71,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467900767,4.7681,209.78,209.7,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738467900971,27.80913905,209.8,209.7,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738467901273,4.7696,209.72,209.7,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738467901471,0.03164837,209.77,209.63,192.65534605]
["bitfinex-derivatives","SOLF0:USTF0",1738467901669,0.03164837,209.77,209.73,0.03019923]
["bitfinex-derivatives","SOLF0:USTF0",1738467901869,3.7563,209.84,209.73,0.03019923]
["bitfinex-derivatives","SOLF0:USTF0",1738467902068,0.03216431,209.77,209.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467902271,2.851,209.88,209.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467902479,3.7939,209.91,209.75,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467902679,27.80913905,209.87,209.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467902879,27.80913905,209.83,209.66,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738467903079,2.851,209.86,209.67,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467903373,4.7692,209.73,209.63,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467903578,0.03607579,209.79,209.74,0.03233308]
["bitfinex-derivatives","SOLF0:USTF0",1738467903775,2.851,209.86,209.63,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467904078,0.03385396,209.79,209.74,0.03218948]
["bitfinex-derivatives","SOLF0:USTF0",1738467905079,4.7708,209.66,209.56,46.94121029]
["bitfinex-derivatives","SOLF0:USTF0",1738467905277,27.80913905,209.72,209.56,46.94121029]
["bitfinex-derivatives","SOLF0:USTF0",1738467905473,2.9285,209.71,209.56,46.94121029]
["bitfinex-derivatives","SOLF0:USTF0",1738467906068,0.03048713,209.66,209.61,0.0341517]
["bitfinex-derivatives","SOLF0:USTF0",1738467906276,4.7715,209.63,209.61,0.0341517]
["bitfinex-derivatives","SOLF0:USTF0",1738467906775,0.03048713,209.66,209.61,0.0341517]
["bitfinex-derivatives","SOLF0:USTF0",1738467907768,0.03048713,209.66,209.54,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738467907769,27.80913905,209.65,209.54,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738467907981,3.663,209.64,209.54,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738467908978,0.03434128,209.61,209.57,0.03021433]
["bitfinex-derivatives","SOLF0:USTF0",1738467910379,4.7722,209.6,209.57,0.03021433]
["bitfinex-derivatives","SOLF0:USTF0",1738467910679,27.84348033,209.61,209.43,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467910875,4.7747,209.49,209.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467911076,27.80913905,209.57,209.39,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467911474,4.7744,209.51,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738467911678,27.80913905,209.57,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738467911880,0.0337799,209.49,209.44,0.03447825]
["bitfinex-derivatives","SOLF0:USTF0",1738467912077,0.0337799,209.49,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738467912279,0.0337799,209.49,209.44,0.03514453]
["bitfinex-derivatives","SOLF0:USTF0",1738467914886,0.0337799,209.49,209.45,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738467915186,0.0337799,209.49,209.44,0.03514453]
["bitfinex-derivatives","SOLF0:USTF0",1738467915783,4.7754,209.46,209.44,0.03514453]
["bitfinex-derivatives","SOLF0:USTF0",1738467916378,27.80913905,209.48,209.29,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467916582,27.80913905,209.43,209.24,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467916779,2.9876,209.42,209.24,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467917381,27.80913905,209.38,209.2,122.30913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467917587,4.7785,209.32,209.31,0.03121303]
["bitfinex-derivatives","SOLF0:USTF0",1738467917883,0.03241858,209.35,209.31,0.03121303]
["bitfinex-derivatives","SOLF0:USTF0",1738467918289,0.03241858,209.35,209.2,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738467918588,3.78,209.41,209.21,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467918882,27.80913905,209.39,209.21,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467919088,27.80913905,209.35,209.2,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738467919289,27.80913905,209.31,209.13,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467919488,2.99888571,209.3,209.25,0.03051631]
["bitfinex-derivatives","SOLF0:USTF0",1738467919790,2.9676,209.3,209.1,17.67101132]
["bitfinex-derivatives","SOLF0:USTF0",1738467920885,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467921187,4.8160324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467921384,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467923488,0.0351324,209.22,209.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467923888,0.0351324,209.22,209.2,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738467924689,0.0351324,209.22,209.19,27.80913905]
["bitfinex-derivatives","SOLF0:USTF0",1738467925087,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467925088,4.7811,209.21,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467925284,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467927995,4.7811,209.21,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467928397,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467928691,0.0351324,209.22,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738467928998,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467929393,4.8160324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467929592,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467930594,0.0351324,209.22,209.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738467930795,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467932594,4.7812,209.21,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467932995,4.7814,209.2,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467933593,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467933791,4.7815,209.19,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467933988,0.0351324,209.22,209.18,0.02595013]
["bitfinex-derivatives","SOLF0:USTF0",1738467935191,0.0351324,209.22,209.09,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467935592,4.7816,209.19,209.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738467935895,3.7244,209.27,209.09,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467936100,15.79547864,209.24,209.05,62.83268957]
["bitfinex-derivatives","SOLF0:USTF0",1738467936300,4.7824,209.16,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738467936597,15.79547864,209.24,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738467936798,0.03610862,209.15,209.05,62.83268957]
["bitfinex-derivatives","SOLF0:USTF0",1738467937002,0.03610862,209.15,209.05,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467937399,4.81860862,209.15,209.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738467937601,0.03610862,209.15,209.02,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738467937896,4.7832,209.12,209.1,2.12751132]
["bitfinex-derivatives","SOLF0:USTF0",1738467938101,3.7285,209.14,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467938499,4.7834,209.11,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738467938804,0.03573371,209.09,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467939002,0.03573371,209.09,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738467939203,0.03573371,209.09,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467939700,4.81953371,209.09,209.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738467940196,4.7841,209.08,209.0,20.58107864]
["bitfinex-derivatives","SOLF0:USTF0",1738467940400,0.03573371,209.09,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467940805,0.03573371,209.09,209.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738467941303,4.7843,209.07,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467941599,0.03573371,209.09,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467941805,0.03573371,209.09,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738467942006,0.03573371,209.09,209.0,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467943601,0.03573371,209.09,209.01,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738467943897,7.7667,209.19,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738467944100,2.9851,209.19,209.06,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467944505,4.782,209.17,209.1,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738467944808,2.9851,209.19,209.06,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467945004,0.03197263,209.16,209.11,0.03573371]
["bitfinex-derivatives","SOLF0:USTF0",1738467945205,0.03197263,209.16,209.14,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467945409,15.79547864,209.34,209.14,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467945607,6.845,209.37,209.18,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467945807,4.7787,209.32,209.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738467946211,6.845,209.37,209.22,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467946509,0.03668823,209.3,209.26,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738467946710,0.03668823,209.3,209.25,0.03638881]
["bitfinex-derivatives","SOLF0:USTF0",1738467946904,0.03668823,209.3,209.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738467947104,0.03668823,209.3,209.25,0.03009837]
["bitfinex-derivatives","SOLF0:USTF0",1738467948011,0.03668823,209.3,209.28,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738467948212,0.03668823,209.3,209.26,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467949011,0.03668823,209.3,209.25,0.03009837]
["bitfinex-derivatives","SOLF0:USTF0",1738467949204,0.03668823,209.3,209.28,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738467949408,6.5701,209.46,209.28,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467949603,6.5701,209.46,209.32,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467949806,15.79547864,209.42,209.24,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467950209,22.36557864,209.46,209.28,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467950409,6.5701,209.46,209.32,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467950712,6.5701,209.46,209.35,0.03322813]
["bitfinex-derivatives","SOLF0:USTF0",1738467950713,0.03062938,209.39,209.35,0.03322813]
["bitfinex-derivatives","SOLF0:USTF0",1738467951007,4.7775,209.37,209.35,0.03322813]
["bitfinex-derivatives","SOLF0:USTF0",1738467951407,3.0263,209.38,209.23,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738467951604,4.7782,209.34,209.23,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738467951914,18.82177864,209.38,209.23,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738467952113,3.0263,209.38,209.24,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467952612,0.03016746,209.33,209.29,0.03161428]
["bitfinex-derivatives","SOLF0:USTF0",1738467953904,4.7788,209.31,209.29,0.03161428]
["bitfinex-derivatives","SOLF0:USTF0",1738467956714,0.03016746,209.33,209.29,0.03161428]
["bitfinex-derivatives","SOLF0:USTF0",1738467957916,0.03016746,209.33,209.31,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738467958115,0.03016746,209.33,209.32,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467958310,4.7765,209.41,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738467958517,3.0414,209.45,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738467958817,3.0414,209.45,209.32,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467959113,3.0414,209.45,209.28,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467959417,3.0414,209.45,209.34,0.03127043]
["bitfinex-derivatives","SOLF0:USTF0",1738467959418,0.03318576,209.39,209.34,0.03127043]
["bitfinex-derivatives","SOLF0:USTF0",1738467962219,3.8476,209.53,209.37,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467962419,3.8476,209.53,209.41,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467962721,79.70908863,209.6,209.45,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467962917,52.74720314,209.6,209.45,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467963122,19.78020117,209.61,209.45,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467963416,0.03404113,209.54,209.49,0.03645948]
["bitfinex-derivatives","SOLF0:USTF0",1738467964518,4.7742,209.51,209.49,0.03645948]
["bitfinex-derivatives","SOLF0:USTF0",1738467964824,0.03404113,209.54,209.49,0.03645948]
["bitfinex-derivatives","SOLF0:USTF0",1738467965719,19.78020117,209.61,209.52,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467965918,4.7729,209.57,209.49,4.81085948]
["bitfinex-derivatives","SOLF0:USTF0",1738467966118,3.6966,209.62,209.48,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467966319,19.49207864,209.62,209.41,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467966622,15.79547864,209.58,209.41,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467966819,3.1438,209.57,209.41,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467967020,3.1438,209.57,209.47,0.03383208]
["bitfinex-derivatives","SOLF0:USTF0",1738467967219,0.03477844,209.52,209.47,0.03383208]
["bitfinex-derivatives","SOLF0:USTF0",1738467967525,4.7749,209.48,209.47,0.03383208]
["bitfinex-derivatives","SOLF0:USTF0",1738467967818,15.79547864,209.5,209.31,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1738467968025,4.7782,209.34,209.31,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1738467969122,0.03292591,209.35,209.31,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1738467971626,0.03292591,209.35,209.34,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467971819,3.7822,209.47,209.34,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467972223,3.7822,209.47,209.38,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467972523,52.74720314,209.61,209.38,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467972723,4.62535797,209.59,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738467972927,0.83084777,209.58,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738467973226,0.03605048,209.53,209.49,0.03418592]
["bitfinex-derivatives","SOLF0:USTF0",1738467974324,4.7743,209.51,209.49,0.03418592]
["bitfinex-derivatives","SOLF0:USTF0",1738467974625,31.59095728,209.5,209.26,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467974832,15.79547864,209.45,209.26,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467975123,15.79547864,209.45,209.22,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738467975124,15.79547864,209.41,209.22,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738467975523,6.723,209.49,209.33,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467975727,0.03392168,209.34,209.29,0.031308]
["bitfinex-derivatives","SOLF0:USTF0",1738467976030,15.79547864,209.43,209.22,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738467976231,4.7781,209.34,209.29,0.03287222]
["bitfinex-derivatives","SOLF0:USTF0",1738467976527,0.03040044,209.34,209.22,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738467977029,4.80850044,209.34,209.29,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1738467977230,0.03040044,209.34,209.29,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1738467977430,0.03040044,209.34,209.29,4.81477171]
["bitfinex-derivatives","SOLF0:USTF0",1738467977632,10.503,209.49,209.33,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467978632,6.723,209.49,209.33,15.79547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467978930,0.0326508,209.43,209.39,0.03534479]
["bitfinex-derivatives","SOLF0:USTF0",1738467979128,15.82812944,209.43,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738467979334,15.82812944,209.43,209.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738467979534,15.82812944,209.43,208.62,31.82227676]
["bitfinex-derivatives","SOLF0:USTF0",1738467979535,15.79547864,209.43,209.2,110.37547864]
["bitfinex-derivatives","SOLF0:USTF0",1738467979728,25.64952087,209.37,209.2,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1738467980128,4.7785,209.32,209.2,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1738467980328,3.0486,209.31,209.2,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1738467980528,3.08103213,209.31,209.26,0.03674762]
["bitfinex-derivatives","SOLF0:USTF0",1738467981832,0.03243213,209.31,209.26,0.03674762]
["bitfinex-derivatives","SOLF0:USTF0",1738467982444,0.03243213,209.31,209.26,25.68626849]
["bitfinex-derivatives","SOLF0:USTF0",1738467982743,0.03243213,209.31,209.27,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738467982934,0.03243213,209.31,209.3,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467983134,2.9077,209.42,209.3,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467984041,22.79920117,209.47,209.3,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467984436,0.03313329,209.41,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467984839,4.7768,209.4,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467985040,0.03313329,209.41,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467985943,4.7772,209.38,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467986543,4.7769,209.4,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467986845,0.03313329,209.41,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467987949,0.03313329,209.41,209.36,4.81086749]
["bitfinex-derivatives","SOLF0:USTF0",1738467988247,0.03313329,209.41,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467988442,4.7772,209.38,209.36,0.03336749]
["bitfinex-derivatives","SOLF0:USTF0",1738467989044,0.03313329,209.41,209.24,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738467989045,4.7793,209.29,209.24,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738467989250,25.64952087,209.37,209.2,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467989440,25.64952087,209.33,209.16,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467989645,2.9717,209.32,209.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1738467990249,4.7817,209.18,209.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1738467990446,0.03054255,209.26,209.12,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467990651,25.64952087,209.25,209.21,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738467990949,2.9716,209.24,209.1,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467991342,4.782,209.17,209.1,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467991544,2.9716,209.24,209.1,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738467991947,0.03127983,209.16,209.12,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467992452,3.94,209.31,209.12,25.68152237]
["bitfinex-derivatives","SOLF0:USTF0",1738467992647,2.8743,209.35,209.17,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467992845,2.8743,209.35,209.21,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467993245,7.7504,209.32,209.21,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467993446,2.8743,209.35,209.25,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467993745,0.03135632,209.29,209.25,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467994142,3.0486,209.4,209.25,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467994346,2.8743,209.41,209.32,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467994543,4.7764,209.42,209.32,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467994743,3.7598,209.44,209.32,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467995254,0.03626573,209.4,209.36,0.03647853]
["bitfinex-derivatives","SOLF0:USTF0",1738467996457,4.7772,209.38,209.36,0.03647853]
["bitfinex-derivatives","SOLF0:USTF0",1738467997148,0.03626573,209.4,209.36,0.03647853]
["bitfinex-derivatives","SOLF0:USTF0",1738467997553,0.03626573,209.4,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738467998052,0.03626573,209.4,209.36,0.03647853]
["bitfinex-derivatives","SOLF0:USTF0",1738468000152,0.03626573,209.4,209.36,4.81397853]
["bitfinex-derivatives","SOLF0:USTF0",1738468000354,0.03626573,209.4,209.36,0.03647853]
["bitfinex-derivatives","SOLF0:USTF0",1738468001944,0.03626573,209.4,209.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738468002350,25.64952087,209.42,209.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738468002546,25.64952087,209.46,209.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738468002751,5.9148,209.49,209.33,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468003354,0.03239915,209.43,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468003754,4.80849915,209.43,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468004858,4.7766,209.41,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468005853,0.03239915,209.43,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468006756,4.7765,209.41,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468007158,0.03239915,209.43,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468007358,4.7767,209.4,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468007658,0.03239915,209.43,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468008459,4.7765,209.41,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468009661,0.03239915,209.43,209.39,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1738468010061,29.45850117,209.56,209.42,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468010255,4.774,209.52,209.42,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468010461,29.45850117,209.56,209.46,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468010764,4.7737,209.53,209.46,30.42472087]
["bitfinex-derivatives","SOLF0:USTF0",1738468011063,9.6783,209.56,209.46,30.42472087]
["bitfinex-derivatives","SOLF0:USTF0",1738468011263,4.7749,209.48,209.42,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738468011462,4.7749,209.48,209.47,0.03439533]
["bitfinex-derivatives","SOLF0:USTF0",1738468011962,0.03626937,209.5,209.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738468012163,0.03626937,209.5,209.45,0.03554054]
["bitfinex-derivatives","SOLF0:USTF0",1738468012458,4.7753,209.46,209.45,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468012663,0.03526241,209.5,209.31,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738468013060,25.64952087,209.49,209.31,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738468013462,25.64952087,209.41,209.22,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738468013666,6.0126,209.4,209.22,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738468013862,0.03165383,209.34,209.29,0.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1738468014458,4.7789,209.31,209.29,0.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1738468014662,0.03165383,209.34,209.29,0.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1738468014854,0.03165383,209.34,209.29,25.68292383]
["bitfinex-derivatives","SOLF0:USTF0",1738468015055,0.03165383,209.34,209.33,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468015364,6.0126,209.48,209.33,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468015564,6.0126,209.48,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468015965,2.9432,209.48,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468016264,19.76962814,209.46,209.34,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468016469,4.776,209.43,209.41,0.0354155]
["bitfinex-derivatives","SOLF0:USTF0",1738468017068,4.7776,209.36,209.3,28.67372087]
["bitfinex-derivatives","SOLF0:USTF0",1738468017364,19.76962814,209.46,209.3,28.67372087]
["bitfinex-derivatives","SOLF0:USTF0",1738468017766,3.8048,209.45,209.3,28.67372087]
["bitfinex-derivatives","SOLF0:USTF0",1738468018265,4.7769,209.39,209.35,0.03432847]
["bitfinex-derivatives","SOLF0:USTF0",1738468018662,0.03575193,209.4,209.35,0.03432847]
["bitfinex-derivatives","SOLF0:USTF0",1738468019864,0.03575193,209.4,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468020061,3.8048,209.52,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468020262,2.9072,209.55,209.46,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468020764,2.9072,209.55,209.42,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468020967,4.7759,209.44,209.42,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468021166,4.7759,209.44,209.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738468021167,4.7759,209.44,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468021669,4.7759,209.44,209.39,0.0349259]
["bitfinex-derivatives","SOLF0:USTF0",1738468021871,0.03465743,209.43,209.39,0.0349259]
["bitfinex-derivatives","SOLF0:USTF0",1738468022166,0.03465743,209.43,209.39,4.8118259]
["bitfinex-derivatives","SOLF0:USTF0",1738468022362,2.9072,209.55,209.42,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468022567,2.9303,209.56,209.46,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468022768,3.8048,209.58,209.5,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468023459,4.7727,209.58,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738468023660,0.03167414,209.56,209.54,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468023867,19.76962814,209.6,209.54,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468024068,46.81560838,209.61,209.58,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468024265,74.32331257,209.63,209.58,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468024460,128.08952898,209.65,209.62,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468024759,78.85690054,209.65,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738468024959,160.11191122,209.66,209.62,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468024960,139.84940323,209.66,209.62,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468025164,139.88092691,209.66,209.62,25.68201075]
["bitfinex-derivatives","SOLF0:USTF0",1738468025868,139.88092691,209.66,209.64,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738468026062,132.67122691,209.66,209.64,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738468026261,92.92436652,209.78,209.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738468026563,92.92436652,209.78,209.71,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468026961,92.92436652,209.78,209.71,30.41902087]
["bitfinex-derivatives","SOLF0:USTF0",1738468027165,92.92436652,209.78,209.75,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468027571,0.03420494,209.77,209.75,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468027869,0.03420494,209.77,209.75,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738468028969,0.03420494,209.77,209.73,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738468029671,9.7462,209.97,209.76,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468029873,9.7462,209.97,209.82,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468030277,9.7462,209.97,209.82,157.52648647]
["bitfinex-derivatives","SOLF0:USTF0",1738468030478,9.7462,209.97,209.86,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468030675,4.7645,209.94,209.86,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468030976,0.03582987,209.94,209.89,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1738468032379,4.7649,209.92,209.89,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1738468032774,0.03582987,209.94,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738468032976,0.03582987,209.94,209.93,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468033280,25.64952087,210.01,209.91,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738468033577,4.7646,209.93,209.91,131.8769656]
["bitfinex-derivatives","SOLF0:USTF0",1738468033976,4.7651,209.91,209.9,95.7210656]
["bitfinex-derivatives","SOLF0:USTF0",1738468034181,4.7651,209.91,209.9,69.4536656]
["bitfinex-derivatives","SOLF0:USTF0",1738468034878,4.7655,209.89,209.88,164.87681314]
["bitfinex-derivatives","SOLF0:USTF0",1738468035079,25.68173687,209.93,209.81,31.32901981]
["bitfinex-derivatives","SOLF0:USTF0",1738468035474,25.64952087,209.93,209.81,31.32901981]
["bitfinex-derivatives","SOLF0:USTF0",1738468036078,4.7669,209.83,209.81,31.32901981]
["bitfinex-derivatives","SOLF0:USTF0",1738468036773,4.7669,209.83,209.81,23.87071981]
["bitfinex-derivatives","SOLF0:USTF0",1738468036976,0.0309994,209.84,209.78,156.062907]
["bitfinex-derivatives","SOLF0:USTF0",1738468037280,0.0309994,209.84,209.74,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468037475,0.0309994,209.84,209.78,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468037671,25.64952087,209.97,209.78,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468037981,25.64952087,209.97,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738468038277,0.03204909,209.9,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468038876,4.7656,209.89,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468039077,0.03204909,209.9,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468039974,4.766,209.88,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468040177,0.03204909,209.9,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468040880,25.64952087,209.89,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468041276,4.7661,209.87,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468042477,0.03204909,209.9,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468042879,25.64952087,210.01,209.85,0.03127511]
["bitfinex-derivatives","SOLF0:USTF0",1738468043081,4.7636,209.98,209.87,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468043284,25.64952087,210.01,209.83,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468043481,25.64952087,209.97,209.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738468043984,4.7648,209.93,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738468044178,0.0361031,209.91,209.86,0.03269251]
["bitfinex-derivatives","SOLF0:USTF0",1738468044691,15.0,209.9,209.86,0.03269251]
["bitfinex-derivatives","SOLF0:USTF0",1738468045682,19.7654,209.9,209.86,0.03269251]
["bitfinex-derivatives","SOLF0:USTF0",1738468045883,15.0,209.9,209.75,28.73772087]
["bitfinex-derivatives","SOLF0:USTF0",1738468046186,15.0,209.9,209.75,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738468046589,4.7663,209.86,209.75,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738468046884,25.64952087,209.85,209.71,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738468047081,4.7692,209.73,209.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738468047281,25.64952087,209.81,209.64,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738468047477,25.64952087,209.77,209.76,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468047686,0.03024864,209.75,209.63,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738468047886,25.64952087,209.73,209.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1738468048084,4.7704,209.68,209.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1738468048389,25.64952087,209.69,209.55,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738468048688,4.7714,209.64,209.55,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738468048989,4.80302741,209.64,209.6,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1738468049380,0.03162741,209.64,209.6,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1738468049586,0.03162741,209.64,209.6,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468049784,4.7718,209.62,209.6,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468049983,0.03162741,209.64,209.6,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468051183,4.7718,209.62,209.6,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468051888,30.42132087,209.62,209.6,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468052089,4.7743,209.51,209.45,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738468052291,25.64952087,209.57,209.45,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738468052790,25.64952087,209.57,209.41,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1738468052988,25.64952087,209.53,209.41,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1738468053484,0.03417238,209.51,209.35,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738468053791,25.64952087,209.49,209.45,0.03648636]
["bitfinex-derivatives","SOLF0:USTF0",1738468054288,0.03337653,209.45,209.32,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1738468054692,25.64952087,209.54,209.34,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468054984,0.83371309,209.53,209.38,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468055190,4.7747,209.49,209.39,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738468055488,0.03450385,209.48,209.43,0.03219682]
["bitfinex-derivatives","SOLF0:USTF0",1738468055887,25.64952087,209.51,209.32,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1738468056090,25.64952087,209.47,209.43,0.03176716]
["bitfinex-derivatives","SOLF0:USTF0",1738468056383,25.64952087,209.47,209.32,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1738468056588,25.64952087,209.43,209.32,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1738468056789,25.64952087,209.47,209.32,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1738468057086,25.64952087,209.38,209.2,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468057287,25.64952087,209.38,209.21,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738468057482,30.42662087,209.38,209.37,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468057679,25.64952087,209.38,209.21,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738468058282,25.64952087,209.38,209.21,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738468058483,25.64952087,209.38,209.21,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738468058689,0.03615982,209.32,209.27,0.03423911]
["bitfinex-derivatives","SOLF0:USTF0",1738468058997,4.7789,209.31,209.27,0.03423911]
["bitfinex-derivatives","SOLF0:USTF0",1738468059989,0.03615982,209.32,209.27,0.03423911]
["bitfinex-derivatives","SOLF0:USTF0",1738468060893,4.7793,209.29,209.27,0.03423911]
["bitfinex-derivatives","SOLF0:USTF0",1738468061086,4.7793,209.29,209.27,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468061286,0.03615982,209.32,209.27,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468061487,4.7793,209.29,209.27,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468062889,0.03615982,209.32,209.27,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468063293,0.03615982,209.32,209.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738468063488,0.03615982,209.32,209.27,25.64955998]
["bitfinex-derivatives","SOLF0:USTF0",1738468063885,0.03615982,209.32,209.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738468064090,0.03615982,209.32,209.27,25.64955998]
["bitfinex-derivatives","SOLF0:USTF0",1738468064290,0.03615982,209.32,209.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738468064493,0.68310721,209.61,209.31,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468064792,25.64952087,209.54,209.35,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468064992,4.7741,209.52,209.39,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468065193,3.86,209.56,209.39,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468065688,0.0355359,209.5,209.45,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738468067295,25.64952087,209.68,209.47,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468067490,0.83261817,209.67,209.47,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468067692,0.83261817,209.67,209.51,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468067892,25.64952087,209.68,209.51,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468068391,0.03465432,209.62,209.57,0.03534387]
["bitfinex-derivatives","SOLF0:USTF0",1738468069492,0.03465432,209.62,209.57,4.80814387]
["bitfinex-derivatives","SOLF0:USTF0",1738468069691,0.03465432,209.62,209.57,0.03534387]
["bitfinex-derivatives","SOLF0:USTF0",1738468070090,4.7724,209.59,209.57,0.03534387]
["bitfinex-derivatives","SOLF0:USTF0",1738468070992,0.03465432,209.62,209.57,0.03534387]
["bitfinex-derivatives","SOLF0:USTF0",1738468071296,25.64952087,209.75,209.57,0.03534387]
["bitfinex-derivatives","SOLF0:USTF0",1738468071496,4.7703,209.69,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738468071696,25.64952087,209.75,209.57,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738468072096,25.64952087,209.79,209.6,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468072297,25.64952087,209.83,209.64,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468072495,0.03426005,209.72,209.67,0.03473085]
["bitfinex-derivatives","SOLF0:USTF0",1738468072694,40.64952087,209.9,209.61,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738468072695,25.64952087,209.87,209.68,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468072893,0.83151634,209.86,209.68,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468073295,25.64952087,209.79,209.61,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738468073997,0.0355076,209.72,209.68,0.03222212]
["bitfinex-derivatives","SOLF0:USTF0",1738468075394,4.7684,209.77,209.68,25.68174299]
["bitfinex-derivatives","SOLF0:USTF0",1738468075591,25.64952087,209.87,209.68,25.68174299]
["bitfinex-derivatives","SOLF0:USTF0",1738468075793,25.64952087,209.87,209.68,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468075998,25.64952087,209.87,209.72,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468076197,15.0,209.9,209.73,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738468076395,25.64952087,209.87,209.73,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738468076598,25.64952087,209.83,209.73,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738468076792,25.64952087,209.83,209.79,0.03401419]
["bitfinex-derivatives","SOLF0:USTF0",1738468076992,0.03539794,209.84,209.79,0.03401419]
["bitfinex-derivatives","SOLF0:USTF0",1738468077199,15.0,209.9,209.8,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468077797,15.0,209.9,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738468077997,15.0,209.9,209.8,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468078397,4.7664,209.86,209.83,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738468078902,4.7665,209.85,209.83,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738468079600,4.7665,209.85,209.83,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468080601,4.7698,209.71,209.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738468080999,25.64952087,209.8,209.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738468081503,25.64952087,209.84,209.69,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738468081898,0.03118397,209.77,209.72,0.03663799]
["bitfinex-derivatives","SOLF0:USTF0",1738468082303,4.79958397,209.77,209.72,0.03663799]
["bitfinex-derivatives","SOLF0:USTF0",1738468082496,0.03118397,209.77,209.72,0.03663799]
["bitfinex-derivatives","SOLF0:USTF0",1738468082900,4.769,209.74,209.72,0.03663799]
["bitfinex-derivatives","SOLF0:USTF0",1738468083299,25.64952087,209.73,209.72,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468083703,4.769,209.74,209.72,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468084300,25.64952087,209.73,209.72,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468085002,0.83329322,209.73,209.58,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468085208,0.03118397,209.77,209.62,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468085412,4.7679,209.79,209.67,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738468085600,3.86,209.84,209.68,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738468085799,0.83373859,209.83,209.68,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738468086006,4.7688,209.75,209.68,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738468086205,4.7688,209.75,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468086802,0.03252116,209.76,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468087307,25.64952087,209.81,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468087602,4.7688,209.75,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468088210,0.03544179,209.77,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468088211,4.80384179,209.77,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468088708,4.7685,209.76,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468089006,0.03544179,209.77,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468089207,15.0117806,210.03,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468089402,0.83416284,209.89,209.73,0.03506808]
["bitfinex-derivatives","SOLF0:USTF0",1738468089599,0.83416284,209.89,209.74,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738468089808,3.84,209.92,209.69,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468090203,0.83434147,209.89,209.69,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468090507,0.0317478,209.82,209.77,0.03521984]
["bitfinex-derivatives","SOLF0:USTF0",1738468090712,4.7658,209.88,209.78,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468090908,0.2126,209.99,209.78,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468091113,25.64952087,209.93,209.74,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468091315,4.7659,209.88,209.76,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738468091610,25.64952087,209.93,209.74,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468091812,25.64952087,209.97,209.78,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468092014,0.03310546,209.84,209.8,0.03253011]
["bitfinex-derivatives","SOLF0:USTF0",1738468092215,25.64952087,209.97,209.78,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468092616,4.7659,209.88,209.79,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738468092812,25.64952087,209.97,209.8,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738468093008,25.70442087,210.01,209.82,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468093211,25.64952087,210.01,209.82,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468093409,0.03163508,209.94,209.89,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1738468095218,25.64952087,210.04,209.89,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1738468095414,3.84,210.12,209.89,25.68363113]
["bitfinex-derivatives","SOLF0:USTF0",1738468095614,0.83537638,210.09,209.93,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468095819,0.83537638,210.09,209.94,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738468096419,0.03011012,210.04,209.99,0.03650909]
["bitfinex-derivatives","SOLF0:USTF0",1738468096916,4.7628,210.01,209.99,0.03650909]
["bitfinex-derivatives","SOLF0:USTF0",1738468097309,30.41232087,210.01,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468098211,0.83499701,210.0,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468098720,4.7628,210.01,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468099318,0.03011012,210.04,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468101414,4.7626,210.02,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468101619,0.03011012,210.04,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468102021,4.7627,210.02,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468102217,0.03011012,210.04,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468102916,4.7629,210.01,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468105520,29.44952087,210.02,209.99,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468105724,0.83415913,210.01,209.83,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738468105914,25.64952087,209.97,209.83,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738468106115,4.7655,209.89,209.83,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738468106421,25.64952087,210.0,209.83,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738468106926,0.03382467,209.94,209.89,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1738468107418,4.7649,209.92,209.89,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1738468107619,0.03382467,209.94,209.89,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1738468108013,3.8622,210.08,209.89,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1738468108220,15.0,210.0,209.92,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468108416,15.0,210.0,209.93,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738468108920,15.0,210.0,209.94,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738468109222,0.03180206,209.99,209.94,3.89491149]
["bitfinex-derivatives","SOLF0:USTF0",1738468109423,4.7638,209.97,209.94,3.89491149]
["bitfinex-derivatives","SOLF0:USTF0",1738468109614,0.03180206,209.99,209.94,3.89491149]
["bitfinex-derivatives","SOLF0:USTF0",1738468109920,25.64952087,210.14,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468110217,0.83292156,210.13,209.96,30.41322087]
["bitfinex-derivatives","SOLF0:USTF0",1738468110423,0.83292156,210.13,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468110622,25.64952087,210.14,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468110823,4.7616,210.07,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738468111125,4.79391543,210.07,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468111424,0.03231543,210.07,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468112320,4.79381543,210.07,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468112523,0.03231543,210.07,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468112823,4.79381543,210.07,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468113020,0.03231543,210.07,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468113219,0.2364,210.19,210.03,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1738468113416,4.7607,210.11,210.0,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468113621,0.2364,210.19,210.0,30.41242087]
["bitfinex-derivatives","SOLF0:USTF0",1738468113822,4.7602,210.13,210.0,30.41242087]
["bitfinex-derivatives","SOLF0:USTF0",1738468114122,0.2364,210.19,210.0,30.41242087]
["bitfinex-derivatives","SOLF0:USTF0",1738468114322,0.83241663,210.18,210.0,30.41242087]
["bitfinex-derivatives","SOLF0:USTF0",1738468114519,0.03098814,210.12,210.07,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1738468114720,4.7611,210.09,210.07,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1738468116221,4.7607,210.11,210.07,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1738468116623,0.03098814,210.12,210.07,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1738468116817,4.7587,210.2,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738468117023,3.1623,210.28,210.09,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1738468117219,25.64952087,210.22,210.04,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468117418,4.7606,210.11,210.04,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468117923,0.03277096,210.1,210.05,0.03003619]
["bitfinex-derivatives","SOLF0:USTF0",1738468119423,4.7615,210.07,210.05,0.03003619]
["bitfinex-derivatives","SOLF0:USTF0",1738468120528,25.64952087,210.06,209.92,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468120830,25.64952087,210.02,209.92,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468121020,4.7645,209.94,209.92,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468121427,25.64952087,210.02,209.87,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738468121619,4.79989847,209.95,209.91,0.03235956]
["bitfinex-derivatives","SOLF0:USTF0",1738468122026,4.7648,209.93,209.91,0.03235956]
["bitfinex-derivatives","SOLF0:USTF0",1738468122324,25.64952087,209.94,209.76,154.70672743]
["bitfinex-derivatives","SOLF0:USTF0",1738468122522,28.71382087,209.94,209.78,28.01008059]
["bitfinex-derivatives","SOLF0:USTF0",1738468122926,4.7657,209.89,209.78,28.01008059]
["bitfinex-derivatives","SOLF0:USTF0",1738468123130,25.64952087,209.98,209.8,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468123429,29.42952087,210.02,209.84,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468123627,0.03369172,209.91,209.87,0.03089238]
["bitfinex-derivatives","SOLF0:USTF0",1738468124032,29.42952087,210.02,209.84,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468124338,4.7643,209.95,209.87,0.03041903]
["bitfinex-derivatives","SOLF0:USTF0",1738468124831,4.7659,209.88,209.8,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468125026,25.64952087,209.94,209.78,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738468125424,4.7654,209.9,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738468125628,0.03448215,209.88,209.84,0.03622984]
["bitfinex-derivatives","SOLF0:USTF0",1738468126931,2.9519,210.03,209.84,25.68575071]
["bitfinex-derivatives","SOLF0:USTF0",1738468127131,2.9519,210.03,209.88,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468127339,4.7618,210.06,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738468127938,3.78,210.13,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468128136,0.03576043,210.03,209.99,0.03228743]
["bitfinex-derivatives","SOLF0:USTF0",1738468128439,3.78,210.13,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468128633,4.7617,210.07,209.99,0.03234428]
["bitfinex-derivatives","SOLF0:USTF0",1738468128938,0.03146487,210.03,209.99,0.03234428]
["bitfinex-derivatives","SOLF0:USTF0",1738468129138,3.78,210.13,209.96,30.41332087]
["bitfinex-derivatives","SOLF0:USTF0",1738468129438,0.03657474,210.03,209.99,0.03379982]
["bitfinex-derivatives","SOLF0:USTF0",1738468129835,4.7618,210.06,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468130029,0.03557815,210.03,209.99,0.03011944]
["bitfinex-derivatives","SOLF0:USTF0",1738468130431,0.82917949,210.12,209.96,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468130733,0.03552284,210.03,209.99,0.03062189]
["bitfinex-derivatives","SOLF0:USTF0",1738468131241,4.764,209.96,209.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738468131641,25.64952087,210.06,209.93,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738468131836,0.03316945,209.97,209.93,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738468132038,2.9395,210.05,209.93,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738468132238,4.7627,210.02,209.93,3.62840209]
["bitfinex-derivatives","SOLF0:USTF0",1738468132434,0.03427746,209.97,209.93,3.62840209]
["bitfinex-derivatives","SOLF0:USTF0",1738468133242,4.79817746,209.97,209.93,3.62840209]
["bitfinex-derivatives","SOLF0:USTF0",1738468133445,0.03427746,209.97,209.93,3.62840209]
["bitfinex-derivatives","SOLF0:USTF0",1738468133837,4.7642,209.95,209.93,3.62840209]
["bitfinex-derivatives","SOLF0:USTF0",1738468134036,0.03427746,209.97,209.72,255.77210963]
["bitfinex-derivatives","SOLF0:USTF0",1738468134238,25.64952087,209.93,209.79,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738468134833,4.7667,209.84,209.79,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738468135241,4.7667,209.84,209.79,3.96433102]
["bitfinex-derivatives","SOLF0:USTF0",1738468135545,4.8020127,209.84,209.79,3.96433102]
["bitfinex-derivatives","SOLF0:USTF0",1738468135935,4.7672,209.82,209.79,3.96433102]
["bitfinex-derivatives","SOLF0:USTF0",1738468136136,0.0353127,209.84,209.79,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738468136539,0.0353127,209.84,209.72,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738468137044,25.64952087,209.81,209.69,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738468137242,25.64952087,209.77,209.63,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738468137842,0.03190951,209.72,209.68,0.03352306]
["bitfinex-derivatives","SOLF0:USTF0",1738468138045,4.77,209.7,209.68,0.03352306]
["bitfinex-derivatives","SOLF0:USTF0",1738468138647,4.7717,209.63,209.56,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468138844,25.64952087,209.65,209.51,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738468139747,4.7725,209.59,209.51,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738468139950,4.7725,209.59,209.56,0.03008559]
["bitfinex-derivatives","SOLF0:USTF0",1738468140253,0.03296385,209.6,209.56,0.03008559]
["bitfinex-derivatives","SOLF0:USTF0",1738468140438,4.7727,209.58,209.56,0.03008559]
["bitfinex-derivatives","SOLF0:USTF0",1738468141141,25.64952087,209.57,209.42,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738468141347,3.78,209.56,209.42,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738468141844,4.775,209.48,209.42,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738468142249,0.03060586,209.47,209.43,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1738468142950,4.7757,209.45,209.43,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1738468143642,25.64952087,209.45,209.33,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738468143839,25.64952087,209.41,209.24,28.73302087]
["bitfinex-derivatives","SOLF0:USTF0",1738468144048,25.64952087,209.41,209.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738468144444,3.0228,209.44,209.29,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468144947,3.0228,209.44,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468145146,0.03137815,209.39,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468146147,4.7773,209.38,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468146353,0.03137815,209.39,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468147847,4.7778,209.36,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468148047,0.03137815,209.39,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468148451,4.7772,209.38,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468148655,0.03137815,209.39,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468149253,4.7774,209.37,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468149556,0.03137815,209.39,209.34,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738468149747,4.7776,209.36,209.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738468149951,25.64952087,209.37,209.2,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468150356,3.78,209.38,209.2,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468150760,4.7784,209.33,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738468151256,0.03259203,209.31,209.27,0.0343436]
["bitfinex-derivatives","SOLF0:USTF0",1738468151457,2.9917,209.44,209.27,0.0343436]
["bitfinex-derivatives","SOLF0:USTF0",1738468151653,2.9917,209.44,209.27,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738468151852,4.7783,209.33,209.27,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738468152157,29.42952087,209.33,209.16,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468152357,4.7804,209.24,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738468152554,0.03617457,209.27,209.22,0.0342769]
["bitfinex-derivatives","SOLF0:USTF0",1738468153157,0.03348598,209.27,209.22,0.03489541]
["bitfinex-derivatives","SOLF0:USTF0",1738468153854,4.81328598,209.27,209.22,0.03489541]
["bitfinex-derivatives","SOLF0:USTF0",1738468154357,0.03348598,209.27,209.22,0.03489541]
["bitfinex-derivatives","SOLF0:USTF0",1738468156253,4.778,209.35,209.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738468156454,28.64122087,209.44,209.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738468156653,0.82424257,209.43,209.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738468156859,4.7783,209.33,209.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738468157453,2.9917,209.44,209.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738468157658,2.9917,209.44,209.28,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468158254,2.984,209.48,209.28,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468158755,4.7758,209.44,209.32,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468159059,0.03344793,209.4,209.36,0.03466687]
["bitfinex-derivatives","SOLF0:USTF0",1738468159261,4.7756,209.45,209.36,4.81216687]
["bitfinex-derivatives","SOLF0:USTF0",1738468159462,25.64952087,209.53,209.36,0.03466687]
["bitfinex-derivatives","SOLF0:USTF0",1738468159657,4.7755,209.46,209.36,4.81226687]
["bitfinex-derivatives","SOLF0:USTF0",1738468159857,25.64952087,209.53,209.37,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738468160255,4.7748,209.49,209.37,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738468160459,25.64952087,209.53,209.37,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738468160660,0.03377055,209.47,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468161163,4.7756,209.45,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468161357,0.03377055,209.47,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468161658,4.7756,209.45,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468161855,0.03377055,209.47,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468162757,4.7754,209.46,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468163055,0.03377055,209.47,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468164155,4.7756,209.45,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468164851,4.80907055,209.47,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468165052,0.03377055,209.47,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468165453,29.42952087,209.61,209.43,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738468165657,3.0252,209.64,209.45,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468165857,4.772,209.61,209.45,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468166058,3.0252,209.64,209.45,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468166259,25.64952087,209.65,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738468166565,25.64952087,209.61,209.45,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468166759,25.68029999,209.61,209.57,0.03534574]
["bitfinex-derivatives","SOLF0:USTF0",1738468166955,4.774,209.52,209.41,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468167161,25.64952087,209.56,209.44,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738468167363,25.64952087,209.56,209.38,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738468168159,4.7743,209.51,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738468168362,0.03498305,209.49,209.45,0.03065615]
["bitfinex-derivatives","SOLF0:USTF0",1738468169860,25.64952087,209.64,209.45,25.68017702]
["bitfinex-derivatives","SOLF0:USTF0",1738468170056,25.64952087,209.64,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738468170256,4.7724,209.59,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738468170661,25.64952087,209.64,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738468170862,4.7738,209.53,209.46,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468171068,0.03309857,209.58,209.53,0.03486736]
["bitfinex-derivatives","SOLF0:USTF0",1738468171468,4.7735,209.54,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738468171764,4.7735,209.54,209.53,0.03348588]
["bitfinex-derivatives","SOLF0:USTF0",1738468172067,4.7735,209.54,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468172368,3.78,209.66,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468172369,25.64952087,209.64,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468172569,0.0361721,209.56,209.51,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1738468172968,0.0361721,209.56,209.49,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738468173165,0.0361721,209.56,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468173370,25.64952087,209.6,209.51,0.03336775]
["bitfinex-derivatives","SOLF0:USTF0",1738468173770,25.64952087,209.6,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468173962,0.03211683,209.58,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468174161,4.7735,209.54,209.53,0.03067707]
["bitfinex-derivatives","SOLF0:USTF0",1738468174369,25.64952087,209.56,209.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738468174766,4.7745,209.5,209.42,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1738468175671,0.03282819,209.48,209.44,0.03464099]
["bitfinex-derivatives","SOLF0:USTF0",1738468176474,4.7755,209.45,209.44,0.03464099]
["bitfinex-derivatives","SOLF0:USTF0",1738468177078,25.68234906,209.48,209.35,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738468177581,25.64952087,209.5,209.35,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738468178476,0.03171112,209.45,209.4,0.03392584]
["bitfinex-derivatives","SOLF0:USTF0",1738468179779,4.80731112,209.45,209.4,0.03392584]
["bitfinex-derivatives","SOLF0:USTF0",1738468180382,0.03171112,209.45,209.4,0.03392584]
["bitfinex-derivatives","SOLF0:USTF0",1738468180580,4.7778,209.35,209.28,153.45443485]
["bitfinex-derivatives","SOLF0:USTF0",1738468180884,25.64952087,209.41,209.27,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468181075,4.7784,209.33,209.27,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468181276,25.64952087,209.41,209.27,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468181986,0.03521702,209.36,209.32,0.03197938]
["bitfinex-derivatives","SOLF0:USTF0",1738468182991,4.7783,209.33,209.32,0.03197938]
["bitfinex-derivatives","SOLF0:USTF0",1738468183285,0.03521702,209.36,209.32,0.03197938]
["bitfinex-derivatives","SOLF0:USTF0",1738468183484,4.7781,209.34,209.32,0.03197938]
["bitfinex-derivatives","SOLF0:USTF0",1738468183781,25.64952087,209.33,209.18,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468184087,25.64952087,209.33,209.17,132.97680656]
["bitfinex-derivatives","SOLF0:USTF0",1738468185186,0.03085967,209.27,209.23,0.03077612]
["bitfinex-derivatives","SOLF0:USTF0",1738468185782,2.9966,209.39,209.23,0.03077612]
["bitfinex-derivatives","SOLF0:USTF0",1738468186187,2.9966,209.39,209.2,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468186584,4.7781,209.34,209.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738468186785,2.9966,209.39,209.2,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468186989,25.64952087,209.36,209.17,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738468187188,25.68342953,209.32,209.27,0.03050174]
["bitfinex-derivatives","SOLF0:USTF0",1738468187683,4.7805,209.24,209.17,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738468187888,25.68342953,209.32,209.17,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738468188088,4.7801,209.26,209.17,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738468188287,25.64952087,209.32,209.17,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738468188788,25.64952087,209.28,209.13,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468188988,0.03190424,209.27,209.22,0.03316994]
["bitfinex-derivatives","SOLF0:USTF0",1738468189191,25.64952087,209.32,209.22,0.03316994]
["bitfinex-derivatives","SOLF0:USTF0",1738468189387,25.64952087,209.36,209.16,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468189686,0.03393908,209.27,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468190092,25.64952087,209.36,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468190288,0.03429195,209.28,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468190489,4.7789,209.31,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468190790,0.03258523,209.29,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468192786,4.81178523,209.29,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468192985,0.03258523,209.29,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468193390,4.7798,209.27,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468194195,4.7799,209.26,209.25,0.03188743]
["bitfinex-derivatives","SOLF0:USTF0",1738468195889,25.64952087,209.28,209.17,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738468196088,28.73272087,209.28,209.06,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468196392,28.73272087,209.28,209.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738468196593,4.7812,209.21,209.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738468196785,28.73272087,209.28,209.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738468196984,3.0832,209.28,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738468197188,4.81212374,209.22,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468197393,0.03122374,209.22,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468198594,4.7813,209.2,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468198789,0.03122374,209.22,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468199793,4.7815,209.19,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468199993,0.03122374,209.22,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468200393,4.7811,209.21,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468200597,0.03122374,209.22,209.17,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738468200891,25.64952087,209.21,208.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468201098,25.64952087,209.21,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738468201497,25.64952087,209.21,209.01,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738468201995,25.64952087,209.17,209.01,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738468202192,25.64952087,209.17,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468202193,0.03368112,209.13,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468202695,4.7833,209.11,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468203392,0.03368112,209.13,209.09,25.68151782]
["bitfinex-derivatives","SOLF0:USTF0",1738468203799,0.03368112,209.13,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468204499,0.03368112,209.13,209.09,25.68151782]
["bitfinex-derivatives","SOLF0:USTF0",1738468205602,0.03368112,209.13,209.09,4.81559695]
["bitfinex-derivatives","SOLF0:USTF0",1738468206702,0.03368112,209.13,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468207798,0.03368112,209.13,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738468208200,0.03368112,209.13,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468208599,25.64952087,209.2,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468208899,25.64952087,209.24,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468209096,25.64952087,209.2,209.09,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738468209400,4.7822,209.16,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738468209602,28.62732087,209.25,209.04,25.64952087]
["bitfinex-derivatives","SOLF0:USTF0",1738468209798,18.7818369,209.25,209.07,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468209995,0.03318695,209.12,209.08,0.03452895]
["bitfinex-derivatives","SOLF0:USTF0",1738468210191,4.7825,209.15,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738468210394,4.7825,209.15,209.03,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468210598,0.03436191,209.12,209.08,0.03441127]
["bitfinex-derivatives","SOLF0:USTF0",1738468210895,0.03436191,209.12,209.08,4.81841127]
["bitfinex-derivatives","SOLF0:USTF0",1738468211593,15.83839881,209.12,209.01,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738468211799,15.8040369,209.03,208.9,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468211999,3.05,209.11,208.97,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468212201,3.1572,209.14,209.01,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468212395,4.7835,209.11,209.06,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468212601,3.1572,209.14,209.01,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468212803,3.1572,209.14,209.09,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468212997,0.03358917,209.11,209.09,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468213205,4.7818,209.18,209.09,20.5876369]
["bitfinex-derivatives","SOLF0:USTF0",1738468213399,8.1499,209.29,209.09,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468213698,4.7811,209.21,209.13,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468213904,8.1499,209.29,209.13,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468214105,8.1499,209.29,209.1,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468214506,0.03610331,209.23,209.19,15.83576325]
["bitfinex-derivatives","SOLF0:USTF0",1738468216500,0.03610331,209.23,209.2,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738468217098,0.03610331,209.23,209.19,0.03172635]
["bitfinex-derivatives","SOLF0:USTF0",1738468217309,0.03610331,209.23,209.19,15.83576325]
["bitfinex-derivatives","SOLF0:USTF0",1738468217709,0.68398813,209.34,209.19,15.83576325]
["bitfinex-derivatives","SOLF0:USTF0",1738468217909,0.68398813,209.34,209.24,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468218106,3.1107,209.39,209.25,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738468218802,3.1107,209.39,209.28,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468219109,0.03436585,209.34,209.3,0.03278645]
["bitfinex-derivatives","SOLF0:USTF0",1738468219801,0.03436585,209.34,209.3,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468220109,4.7786,209.32,209.3,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468224707,15.8040369,209.33,209.12,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738468224908,15.8040369,209.27,209.12,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738468225109,3.0486,209.26,209.12,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738468226011,0.03319488,209.21,209.17,0.03496247]
["bitfinex-derivatives","SOLF0:USTF0",1738468226711,4.7817,209.19,209.17,0.03496247]
["bitfinex-derivatives","SOLF0:USTF0",1738468227216,0.03319488,209.21,209.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738468227711,3.78,209.24,209.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738468227913,4.782,209.17,209.07,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738468228114,3.78,209.24,209.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738468228313,3.78,209.24,209.1,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468228509,0.03608687,209.18,209.14,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468228715,3.0486,209.26,209.14,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468229008,3.0486,209.26,209.15,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738468229207,3.78,209.32,209.15,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738468229405,4.78,209.26,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738468229606,4.78,209.26,209.17,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738468229907,0.03091642,209.23,209.19,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1738468230113,3.78,209.39,209.19,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1738468230510,15.8040369,209.4,209.18,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468230814,4.7791,209.3,209.18,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468231006,2.9578,209.42,209.27,20.5836369]
["bitfinex-derivatives","SOLF0:USTF0",1738468231205,2.9578,209.42,209.27,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468231411,0.03027213,209.34,209.29,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1738468231809,4.7803,209.25,209.15,18.9434369]
["bitfinex-derivatives","SOLF0:USTF0",1738468232015,15.8040369,209.28,209.15,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738468232214,15.8040369,209.32,209.15,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738468232414,15.8040369,209.32,209.19,0.03127673]
["bitfinex-derivatives","SOLF0:USTF0",1738468232611,4.7799,209.26,209.19,0.03127673]
["bitfinex-derivatives","SOLF0:USTF0",1738468232814,4.7799,209.26,209.15,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738468232815,0.03291259,209.26,209.15,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738468233115,4.7803,209.25,209.2,0.03127853]
["bitfinex-derivatives","SOLF0:USTF0",1738468233415,0.03291259,209.26,209.2,0.03127853]
["bitfinex-derivatives","SOLF0:USTF0",1738468235516,4.81281259,209.26,209.2,0.03127853]
["bitfinex-derivatives","SOLF0:USTF0",1738468235708,0.03291259,209.26,209.2,0.03127853]
["bitfinex-derivatives","SOLF0:USTF0",1738468236815,4.781,209.22,209.2,0.03127853]
["bitfinex-derivatives","SOLF0:USTF0",1738468237416,4.7823,209.16,209.11,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738468237609,15.8040369,209.2,209.07,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738468238009,4.783,209.13,209.07,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738468238215,15.8040369,209.2,209.07,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738468238716,15.83791163,209.16,209.11,0.03328886]
["bitfinex-derivatives","SOLF0:USTF0",1738468239219,15.83791163,209.16,208.96,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468239220,15.8040369,209.16,208.97,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738468239415,15.83574624,209.16,209.11,0.03413612]
["bitfinex-derivatives","SOLF0:USTF0",1738468239714,15.8040369,209.16,208.97,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738468239914,4.7831,209.12,209.11,0.03145959]
["bitfinex-derivatives","SOLF0:USTF0",1738468240121,15.8040369,209.16,209.0,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738468240316,15.8040369,209.16,208.97,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738468240517,0.03414279,209.14,209.09,0.03321811]
["bitfinex-derivatives","SOLF0:USTF0",1738468240717,15.8040369,209.16,208.97,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738468240913,0.03297114,209.14,209.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738468241122,15.8040369,209.28,209.13,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738468241418,0.03079994,209.15,209.13,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738468241622,15.8040369,209.28,209.13,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738468241818,0.03384858,209.16,209.13,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738468242011,4.5321,209.31,209.13,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738468242215,2.9541,209.31,209.16,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468242410,0.68410465,209.32,209.2,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468242615,11.09584787,209.36,209.21,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738468242814,5.8335,209.39,209.21,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738468243019,4.7774,209.37,209.24,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468243320,81.1728048,209.43,209.24,15.8040369]
["bitfinex-derivatives","SOLF0:USTF0",1738468243321,0.03400735,209.32,209.28,0.03295888]
["bitfinex-derivatives","SOLF0:USTF0",1738468243517,0.03400735,209.32,209.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738468243717,77.3928048,209.43,209.26,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468243911,0.03365772,209.33,209.3,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468244116,77.3928048,209.43,209.31,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738468244513,25.64014621,209.5,209.31,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738468244716,25.64014621,209.46,209.31,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738468245415,0.03383009,209.41,209.36,0.03037366]
["bitfinex-derivatives","SOLF0:USTF0",1738468245715,25.64014621,209.38,209.36,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468245916,30.41734621,209.38,209.36,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468246720,4.7793,209.29,209.16,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468246923,25.64014621,209.36,209.17,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738468247223,25.64014621,209.36,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738468247419,4.7781,209.34,209.2,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468247813,5.9271,209.37,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738468248015,2.9057,209.37,209.25,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468248222,0.034361,209.29,209.25,0.03289654]
["bitfinex-derivatives","SOLF0:USTF0",1738468252421,0.034361,209.29,209.25,25.67304275]
["bitfinex-derivatives","SOLF0:USTF0",1738468252622,25.64014621,209.44,209.29,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738468252623,4.7772,209.38,209.29,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738468252828,9.9383,209.48,209.3,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738468253023,9.9383,209.48,209.3,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738468253425,6.1583,209.48,209.3,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738468253722,0.03646089,209.41,209.37,0.03046295]
["bitfinex-derivatives","SOLF0:USTF0",1738468254226,77.3928048,209.55,209.37,25.67060916]
["bitfinex-derivatives","SOLF0:USTF0",1738468254420,77.3928048,209.55,209.42,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468254625,77.3928048,209.64,209.46,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468255324,0.03106444,209.57,209.53,0.03478221]
["bitfinex-derivatives","SOLF0:USTF0",1738468259134,25.67121065,209.57,209.53,0.03478221]
["bitfinex-derivatives","SOLF0:USTF0",1738468259523,25.67121065,209.57,209.42,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738468259729,25.64014621,209.53,209.39,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738468259931,4.7753,209.47,209.37,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738468260125,2.9359,209.52,209.37,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738468260329,3.78,209.54,209.38,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468260631,0.03073193,209.48,209.44,0.03444254]
["bitfinex-derivatives","SOLF0:USTF0",1738468261531,2.9359,209.64,209.46,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468261735,3.0668,209.65,209.5,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468262038,3.0668,209.65,209.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738468262039,2.9359,209.69,209.54,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468262526,2.9359,209.69,209.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738468262731,0.03667262,209.64,209.59,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738468263138,4.7715,209.63,209.59,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738468263330,0.03667262,209.64,209.59,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738468263531,3.0414,209.78,209.59,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738468263735,3.0414,209.78,209.62,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468264035,1.5615,209.86,209.59,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738468264237,3.0414,209.82,209.62,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468264433,4.7684,209.77,209.66,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738468264937,0.03395531,209.74,209.69,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738468266231,3.0187,209.89,209.69,25.67417723]
["bitfinex-derivatives","SOLF0:USTF0",1738468266436,25.64014621,209.94,209.73,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468266636,25.64014621,209.94,209.77,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468266936,4.7661,209.87,209.77,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468267239,25.64014621,209.9,209.73,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468267434,25.64014621,209.9,209.8,0.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1738468267636,0.03514458,209.84,209.8,0.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1738468268639,4.80194458,209.84,209.8,0.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1738468269036,0.03514458,209.84,209.8,0.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1738468270841,4.7673,209.82,209.8,0.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1738468271042,0.03514458,209.84,209.8,0.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1738468273145,25.64014621,209.83,209.8,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468273340,4.7672,209.82,209.8,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468276347,25.64014621,209.81,209.6,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468276548,25.64014621,209.77,209.61,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1738468277142,25.64014621,209.8,209.62,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738468277544,0.03314177,209.73,209.69,0.03536975]
["bitfinex-derivatives","SOLF0:USTF0",1738468278141,4.7677,209.8,209.69,0.03536975]
["bitfinex-derivatives","SOLF0:USTF0",1738468278347,5.8931,209.86,209.72,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468278348,3.0104,209.86,209.72,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468278540,3.0104,209.86,209.73,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738468279043,3.0104,209.86,209.61,198.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738468279044,25.64014621,209.81,209.61,198.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738468279349,0.03211652,209.73,209.69,0.03572177]
["bitfinex-derivatives","SOLF0:USTF0",1738468279551,3.78,209.82,209.69,25.67586798]
["bitfinex-derivatives","SOLF0:USTF0",1738468279741,3.78,209.82,209.69,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468280343,4.7679,209.79,209.69,30.41004621]
["bitfinex-derivatives","SOLF0:USTF0",1738468280545,4.7679,209.79,209.69,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468280749,0.03204048,209.76,209.72,0.03640162]
["bitfinex-derivatives","SOLF0:USTF0",1738468281547,4.769,209.74,209.72,0.03640162]
["bitfinex-derivatives","SOLF0:USTF0",1738468281848,25.64014621,209.74,209.62,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738468282040,4.769,209.74,209.63,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738468282245,3.78,209.78,209.64,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468282851,0.03108436,209.73,209.69,0.03276616]
["bitfinex-derivatives","SOLF0:USTF0",1738468283351,2.9676,209.85,209.72,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468283553,25.64014621,209.94,209.76,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468283752,3.1601,209.96,209.8,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468283949,4.7656,209.89,209.8,30.40764621]
["bitfinex-derivatives","SOLF0:USTF0",1738468284151,3.1601,209.96,209.8,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468284654,4.7657,209.89,209.86,0.03650753]
["bitfinex-derivatives","SOLF0:USTF0",1738468285151,0.03027208,209.9,209.86,0.03650753]
["bitfinex-derivatives","SOLF0:USTF0",1738468286652,0.03027208,209.9,209.73,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738468286953,25.64014621,209.91,209.73,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738468287251,28.74894621,209.95,209.73,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738468287449,28.74894621,209.95,209.74,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738468287946,0.03054171,209.87,209.82,0.0307927]
["bitfinex-derivatives","SOLF0:USTF0",1738468288146,4.7669,209.84,209.74,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738468288352,25.64014621,209.87,209.82,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468288553,3.1088,209.83,209.68,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468289554,0.03155906,209.78,209.73,0.03092631]
["bitfinex-derivatives","SOLF0:USTF0",1738468291259,4.7688,209.75,209.73,0.03092631]
["bitfinex-derivatives","SOLF0:USTF0",1738468291452,0.03155906,209.78,209.64,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738468291657,25.64014621,209.76,209.59,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738468291859,25.64014621,209.72,209.59,27.25636741]
["bitfinex-derivatives","SOLF0:USTF0",1738468292859,25.64014621,209.72,209.59,24.29306741]
["bitfinex-derivatives","SOLF0:USTF0",1738468293062,0.03449314,209.68,209.63,0.03086523]
["bitfinex-derivatives","SOLF0:USTF0",1738468293263,4.7711,209.65,209.63,0.03086523]
["bitfinex-derivatives","SOLF0:USTF0",1738468294063,4.7711,209.65,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738468294064,25.64014621,209.64,209.49,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468295255,0.03305955,209.59,209.54,0.03554021]
["bitfinex-derivatives","SOLF0:USTF0",1738468296458,4.7726,209.58,209.54,0.03554021]
["bitfinex-derivatives","SOLF0:USTF0",1738468296661,0.03305955,209.59,209.54,0.03554021]
["bitfinex-derivatives","SOLF0:USTF0",1738468297164,25.64014621,209.56,209.42,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1738468297554,25.64014621,209.52,209.42,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738468297764,4.7757,209.45,209.42,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738468298062,4.7757,209.45,209.39,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738468298265,4.7758,209.44,209.39,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738468298464,0.03657094,209.46,209.41,0.03638451]
["bitfinex-derivatives","SOLF0:USTF0",1738468298853,4.7761,209.43,209.41,0.03638451]
["bitfinex-derivatives","SOLF0:USTF0",1738468299564,4.7779,209.35,209.28,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738468299858,4.7781,209.34,209.28,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738468300068,3.78,209.38,209.21,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738468300563,0.0322567,209.32,209.27,0.03126326]
["bitfinex-derivatives","SOLF0:USTF0",1738468301971,3.1295,209.48,209.27,0.03126326]
["bitfinex-derivatives","SOLF0:USTF0",1738468302165,4.0519,209.52,209.33,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468302369,4.0519,209.52,209.34,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738468302571,25.64014621,209.46,209.34,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738468303075,4.7768,209.4,209.25,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468303273,0.03334901,209.42,209.38,0.03224152]
["bitfinex-derivatives","SOLF0:USTF0",1738468303467,25.64014621,209.46,209.25,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468303673,25.64014621,209.46,209.38,0.03422212]
["bitfinex-derivatives","SOLF0:USTF0",1738468303873,0.03647554,209.42,209.38,0.03422212]
["bitfinex-derivatives","SOLF0:USTF0",1738468304073,0.03647554,209.42,209.29,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468304275,0.03647554,209.42,209.38,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1738468304475,25.64014621,209.46,209.29,30.41924621]
["bitfinex-derivatives","SOLF0:USTF0",1738468304676,0.03564346,209.42,209.38,0.03212311]
["bitfinex-derivatives","SOLF0:USTF0",1738468306068,4.7767,209.4,209.38,0.03212311]
["bitfinex-derivatives","SOLF0:USTF0",1738468306273,0.03564346,209.42,209.38,0.03212311]
["bitfinex-derivatives","SOLF0:USTF0",1738468308076,25.64014621,209.58,209.4,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468308379,25.64014621,209.62,209.44,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468309278,3.78,209.63,209.34,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738468309279,0.03321066,209.55,209.51,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1738468309485,25.64014621,209.66,209.51,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1738468309684,25.64014621,209.66,209.49,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738468309882,4.7722,209.6,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738468310177,4.7722,209.6,209.49,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738468310178,25.64014621,209.7,209.52,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468310379,25.64014621,209.74,209.56,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468310883,0.0313086,209.67,209.63,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738468312383,4.7711,209.65,209.63,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738468313275,0.0313086,209.67,209.63,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738468313481,4.7709,209.66,209.63,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738468313874,0.0313086,209.67,209.63,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738468314774,4.771,209.65,209.63,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738468315377,4.771,209.65,209.63,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468315784,4.771,209.65,209.5,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738468315785,4.7737,209.53,209.5,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738468315985,25.64014621,209.61,209.5,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738468317080,0.03659506,209.58,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468317586,4.7729,209.57,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468318280,0.03659506,209.58,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468319480,4.80919506,209.58,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468320688,4.7734,209.55,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468321284,4.773,209.57,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468321486,0.03659506,209.58,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468322386,4.7734,209.55,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468322581,0.03659506,209.58,209.53,0.03348107]
["bitfinex-derivatives","SOLF0:USTF0",1738468322783,25.64014621,209.54,209.36,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468322988,4.7758,209.44,209.37,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738468323189,25.64014621,209.5,209.37,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738468323386,25.64014621,209.54,209.37,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738468323987,0.0311349,209.48,209.43,0.03295652]
["bitfinex-derivatives","SOLF0:USTF0",1738468325887,3.78,209.59,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738468326587,25.64014621,209.56,209.38,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468326781,25.64014621,209.52,209.37,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738468327087,4.7753,209.46,209.45,0.03484226]
["bitfinex-derivatives","SOLF0:USTF0",1738468327288,25.64014621,209.48,209.37,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738468327492,25.67167024,209.48,209.43,0.03059265]
["bitfinex-derivatives","SOLF0:USTF0",1738468327784,25.64014621,209.44,209.31,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738468328387,4.7777,209.36,209.31,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738468328589,25.64014621,209.44,209.31,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738468328785,0.03558478,209.4,209.35,0.03602604]
["bitfinex-derivatives","SOLF0:USTF0",1738468329084,4.7776,209.36,209.35,0.03602604]
["bitfinex-derivatives","SOLF0:USTF0",1738468329583,25.64014621,209.36,209.21,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738468329789,25.64014621,209.36,209.21,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738468330289,25.64014621,209.32,209.21,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738468330786,0.031694,209.29,209.24,0.03655576]
["bitfinex-derivatives","SOLF0:USTF0",1738468331883,4.7799,209.26,209.24,0.03655576]
["bitfinex-derivatives","SOLF0:USTF0",1738468332990,4.7814,209.2,209.13,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738468333289,25.64014621,209.28,209.13,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738468333585,25.64014621,209.24,209.13,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738468334193,0.03243973,209.21,209.16,0.03412699]
["bitfinex-derivatives","SOLF0:USTF0",1738468334691,4.7813,209.2,209.16,0.03412699]
["bitfinex-derivatives","SOLF0:USTF0",1738468335292,4.7818,209.18,209.16,0.03412699]
["bitfinex-derivatives","SOLF0:USTF0",1738468335491,0.03243973,209.21,209.16,0.03412699]
["bitfinex-derivatives","SOLF0:USTF0",1738468339185,0.03243973,209.21,209.16,4.81622699]
["bitfinex-derivatives","SOLF0:USTF0",1738468339392,3.78,209.33,209.18,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468339697,1.0875,209.35,209.18,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468340292,4.7784,209.33,209.23,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738468340492,3.78,209.42,209.22,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468340693,0.03125186,209.29,209.24,0.03570508]
["bitfinex-derivatives","SOLF0:USTF0",1738468340891,4.7773,209.38,209.27,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738468341197,3.78,209.42,209.26,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468341594,3.78,209.42,209.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738468341895,3.78,209.42,209.2,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468342194,0.03509538,209.35,209.31,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738468342595,4.81299538,209.35,209.31,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738468342797,0.03509538,209.35,209.31,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738468343198,4.7784,209.33,209.31,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738468343694,4.81309538,209.35,209.31,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738468343895,0.03509538,209.35,209.16,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468344196,4.7813,209.2,209.14,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738468344392,25.64014621,209.28,209.14,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738468345199,4.7813,209.2,209.19,0.03084655]
["bitfinex-derivatives","SOLF0:USTF0",1738468347197,4.7813,209.2,209.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468348403,30.42144621,209.2,209.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468348801,34.20144621,209.2,209.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468349003,55.06029242,209.2,208.96,120.24014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468349200,25.64014621,209.16,208.96,120.24014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468350401,0.03180116,209.08,209.04,0.03462115]
["bitfinex-derivatives","SOLF0:USTF0",1738468350803,0.03180116,209.08,208.9,159.48535277]
["bitfinex-derivatives","SOLF0:USTF0",1738468350997,25.64014621,209.08,208.9,154.69735277]
["bitfinex-derivatives","SOLF0:USTF0",1738468351200,3.78,209.09,208.91,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738468351399,3.78,209.09,208.97,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468351804,3.78,209.17,209.01,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468352104,0.03367135,209.05,209.02,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738468352304,3.78,209.17,209.02,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738468352499,0.03606083,209.06,209.02,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738468352701,4.783,209.13,209.02,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738468352901,0.03630922,209.06,209.02,2.98549062]
["bitfinex-derivatives","SOLF0:USTF0",1738468354415,3.78,209.17,209.05,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468354800,25.64014621,209.16,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468355005,25.64014621,209.12,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468355504,0.03448756,209.07,209.03,0.03218981]
["bitfinex-derivatives","SOLF0:USTF0",1738468355804,25.64014621,209.16,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468356009,0.03480177,209.07,209.03,0.03464847]
["bitfinex-derivatives","SOLF0:USTF0",1738468356207,25.64014621,209.16,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468356410,0.03629398,209.07,209.03,0.03527661]
["bitfinex-derivatives","SOLF0:USTF0",1738468356607,25.64014621,209.16,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468356910,0.03056162,209.07,209.03,0.03196464]
["bitfinex-derivatives","SOLF0:USTF0",1738468357107,3.78,209.18,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468357311,0.03018506,209.07,209.03,0.03485868]
["bitfinex-derivatives","SOLF0:USTF0",1738468357610,3.78,209.18,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468357909,0.03066325,209.07,209.03,0.0307256]
["bitfinex-derivatives","SOLF0:USTF0",1738468358111,3.78,209.18,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468358306,0.0351445,209.07,209.03,0.03564448]
["bitfinex-derivatives","SOLF0:USTF0",1738468358511,3.78,209.18,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468358710,25.64014621,209.13,209.03,0.03438378]
["bitfinex-derivatives","SOLF0:USTF0",1738468358905,25.64014621,209.13,208.98,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738468359109,25.64014621,209.13,209.06,0.03644459]
["bitfinex-derivatives","SOLF0:USTF0",1738468359305,4.7842,209.07,209.06,0.03644459]
["bitfinex-derivatives","SOLF0:USTF0",1738468360911,4.7842,209.07,209.06,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468364217,0.03583058,209.1,209.06,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468365115,25.67597679,209.1,209.06,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468365316,25.64014621,209.24,209.06,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468365615,25.64014621,209.24,209.04,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738468365816,25.64014621,209.2,209.04,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738468366213,25.64014621,209.16,209.04,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738468366417,4.783,209.13,209.04,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738468366619,0.0326844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468368217,4.7834,209.11,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468369321,0.0326844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468371226,4.8157844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468371417,0.0326844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468371818,4.8157844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468372422,0.0326844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468374125,0.0326844,209.12,209.08,4.81602499]
["bitfinex-derivatives","SOLF0:USTF0",1738468374517,0.0326844,209.12,209.08,0.03202499]
["bitfinex-derivatives","SOLF0:USTF0",1738468374723,4.7812,209.21,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738468374917,4.7812,209.21,209.12,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1738468375118,4.7822,209.16,209.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738468375323,25.64014621,209.2,209.0,25.64014621]
["bitfinex-derivatives","SOLF0:USTF0",1738468375522,25.64014621,209.16,208.99,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738468375918,0.03658158,209.1,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468376427,4.784,209.08,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468376629,0.03658158,209.1,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468380732,4.784,209.08,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468382035,4.7845,209.06,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468383429,4.7841,209.08,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468383730,0.03658158,209.1,209.05,0.03173343]
["bitfinex-derivatives","SOLF0:USTF0",1738468384930,52.60284423,209.22,209.05,3.01923343]
["bitfinex-derivatives","SOLF0:USTF0",1738468385135,52.60284423,209.22,209.05,18.80626849]
["bitfinex-derivatives","SOLF0:USTF0",1738468385335,4.7825,209.15,209.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738468385537,52.60284423,209.22,209.05,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738468386042,0.03028871,209.16,209.11,0.03258844]
["bitfinex-derivatives","SOLF0:USTF0",1738468386836,15.81876849,209.24,209.11,0.03258844]
["bitfinex-derivatives","SOLF0:USTF0",1738468387038,52.60284423,209.29,209.12,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468387242,52.60284423,209.29,209.13,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738468388246,0.03530661,209.23,209.19,0.03581274]
["bitfinex-derivatives","SOLF0:USTF0",1738468388443,52.60284423,209.29,209.19,0.03581274]
["bitfinex-derivatives","SOLF0:USTF0",1738468389242,15.81876849,209.3,209.19,0.03581274]
["bitfinex-derivatives","SOLF0:USTF0",1738468389646,0.03231479,209.27,209.14,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738468389843,0.03231479,209.27,209.22,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1738468390038,15.81876849,209.3,209.22,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1738468390245,4.7805,209.24,209.22,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1738468392643,15.81876849,209.18,209.06,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738468392838,15.81876849,209.18,209.07,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738468393038,4.782,209.17,209.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738468393446,15.81876849,209.18,209.07,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738468393647,15.81876849,209.18,209.08,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738468393946,0.03049721,209.14,209.1,0.03062774]
["bitfinex-derivatives","SOLF0:USTF0",1738468394145,15.81876849,209.22,209.1,0.03062774]
["bitfinex-derivatives","SOLF0:USTF0",1738468394343,3.78,209.28,209.09,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468394344,15.81876849,209.26,209.09,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468395446,0.03531351,209.2,209.15,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738468396344,4.81671351,209.2,209.15,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738468396648,0.03531351,209.2,209.15,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738468399344,4.7817,209.19,209.15,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738468399550,0.03531351,209.2,209.15,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738468399948,4.7822,209.16,209.15,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738468400147,15.81876849,209.18,208.97,207.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468400346,15.81876849,209.13,209.02,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1738468401351,0.03378094,209.1,209.05,0.03334078]
["bitfinex-derivatives","SOLF0:USTF0",1738468402151,15.81876849,209.22,209.05,0.03334078]
["bitfinex-derivatives","SOLF0:USTF0",1738468402647,15.81876849,209.18,209.02,19.57976849]
["bitfinex-derivatives","SOLF0:USTF0",1738468402842,15.81876849,209.14,209.02,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1738468403446,0.03324315,209.1,209.06,0.03023155]
["bitfinex-derivatives","SOLF0:USTF0",1738468410253,15.81876849,209.22,209.06,0.03023155]
["bitfinex-derivatives","SOLF0:USTF0",1738468410453,4.7821,209.17,209.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738468410648,4.7821,209.17,209.02,19.57976849]
["bitfinex-derivatives","SOLF0:USTF0",1738468410855,21.32696849,209.26,209.06,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468411056,4.7817,209.18,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738468411360,15.81876849,209.15,209.12,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468411554,19.59876849,209.15,209.02,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1738468411851,4.784,209.08,209.02,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1738468412055,19.59876849,209.15,209.02,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1738468412758,0.03642204,209.11,209.06,0.0314067]
["bitfinex-derivatives","SOLF0:USTF0",1738468413948,1.2146,209.26,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738468414348,55.54154423,209.27,209.12,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468414553,55.54154423,209.27,209.13,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1738468415049,0.03312335,209.22,209.18,0.03662328]
["bitfinex-derivatives","SOLF0:USTF0",1738468416554,4.7814,209.2,209.18,0.03662328]
["bitfinex-derivatives","SOLF0:USTF0",1738468417752,0.03312335,209.22,209.18,0.03662328]
["bitfinex-derivatives","SOLF0:USTF0",1738468421656,18.69536849,209.35,209.18,0.03662328]
["bitfinex-derivatives","SOLF0:USTF0",1738468421855,2.8766,209.35,209.16,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468422260,4.7794,209.29,209.22,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738468422457,2.8766,209.35,209.16,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468422656,2.8766,209.35,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468422860,0.03161792,209.28,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468423364,4.81111792,209.28,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468423752,0.03161792,209.28,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468424655,4.7801,209.25,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468424857,0.03161792,209.28,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468425361,4.7803,209.24,209.23,0.03633319]
["bitfinex-derivatives","SOLF0:USTF0",1738468425962,15.81876849,209.24,209.13,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738468426160,15.81876849,209.2,209.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1738468426464,15.81876849,209.2,209.04,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738468427061,15.81876849,209.2,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468427062,0.03294657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468427757,20.60196849,209.12,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468427962,4.7832,209.12,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468428264,0.03294657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468428864,0.03294657,209.14,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738468429266,0.03294657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468430066,0.03294657,209.14,209.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738468430866,0.03294657,209.14,209.1,4.81909187]
["bitfinex-derivatives","SOLF0:USTF0",1738468431167,0.03294657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468432065,4.7831,209.12,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468432666,0.03294657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468433470,4.81564657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468434374,0.03294657,209.14,209.1,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738468435369,0.03294657,209.14,209.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738468435568,4.7831,209.13,209.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738468436172,1.2097,209.15,209.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738468436466,0.03039051,209.11,209.06,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738468436872,4.81369051,209.11,209.06,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738468438673,0.03039051,209.11,209.06,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738468441476,4.7837,209.1,209.06,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738468441672,0.03039051,209.11,209.06,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738468443178,0.03039051,209.11,208.97,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738468443477,15.81876849,209.12,208.97,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738468443678,4.785,209.04,208.97,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738468444082,3.0649,209.11,208.97,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738468444374,0.03504028,209.06,209.02,0.03227602]
["bitfinex-derivatives","SOLF0:USTF0",1738468445577,3.0649,209.19,209.03,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468445778,3.0649,209.19,209.04,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1738468446081,15.81876849,209.16,209.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738468446275,4.7828,209.14,209.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738468446580,3.0649,209.19,209.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738468446774,0.03074887,209.11,209.07,0.03188988]
["bitfinex-derivatives","SOLF0:USTF0",1738468449080,4.784,209.08,209.07,0.03188988]
["bitfinex-derivatives","SOLF0:USTF0",1738468451081,0.03074887,209.11,209.07,0.03188988]
["bitfinex-derivatives","SOLF0:USTF0",1738468452984,4.784,209.08,209.07,0.03188988]
["bitfinex-derivatives","SOLF0:USTF0",1738468453284,4.7855,209.02,208.93,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738468453484,4.7855,209.02,208.94,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738468453681,3.76,209.1,208.94,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738468453879,3.76,209.1,208.94,18.87596849]
["bitfinex-derivatives","SOLF0:USTF0",1738468454186,4.7856,209.01,208.94,18.87596849]
["bitfinex-derivatives","SOLF0:USTF0",1738468454385,0.03524075,209.04,209.0,0.03487614]
["bitfinex-derivatives","SOLF0:USTF0",1738468454587,3.76,209.1,208.94,18.87596849]
["bitfinex-derivatives","SOLF0:USTF0",1738468454782,0.03327573,209.04,209.0,0.03195603]
["bitfinex-derivatives","SOLF0:USTF0",1738468455284,4.81837573,209.04,209.0,0.03195603]
["bitfinex-derivatives","SOLF0:USTF0",1738468455484,0.03327573,209.04,209.0,0.03195603]
["bitfinex-derivatives","SOLF0:USTF0",1738468455876,4.7856,209.01,209.0,0.03195603]
["bitfinex-derivatives","SOLF0:USTF0",1738468457980,4.7875,208.93,208.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1738468458180,15.81876849,209.03,208.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1738468458579,0.5085,209.05,208.89,30.53876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468459082,4.787,208.95,208.89,30.53876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468459285,0.03153766,208.99,208.95,0.03160696]
["bitfinex-derivatives","SOLF0:USTF0",1738468459484,0.5085,209.05,208.89,30.53876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468459785,4.7867,208.96,208.95,0.03399217]
["bitfinex-derivatives","SOLF0:USTF0",1738468461184,0.03289629,208.99,208.95,0.03399217]
["bitfinex-derivatives","SOLF0:USTF0",1738468466587,4.7867,208.96,208.95,0.03399217]
["bitfinex-derivatives","SOLF0:USTF0",1738468467592,3.79289629,208.99,208.85,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738468467791,2.8567,208.98,208.85,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738468468595,0.03257236,208.94,208.89,0.0357764]
["bitfinex-derivatives","SOLF0:USTF0",1738468468795,4.7879,208.91,208.89,0.0357764]
["bitfinex-derivatives","SOLF0:USTF0",1738468469193,4.788,208.91,208.89,0.0357764]
["bitfinex-derivatives","SOLF0:USTF0",1738468469497,0.03257236,208.94,208.89,0.0357764]
["bitfinex-derivatives","SOLF0:USTF0",1738468470298,4.7877,208.92,208.89,0.0357764]
["bitfinex-derivatives","SOLF0:USTF0",1738468470693,0.03257236,208.94,208.75,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468470892,4.7904,208.8,208.74,27.95114254]
["bitfinex-derivatives","SOLF0:USTF0",1738468471094,3.76,208.91,208.75,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468471395,4.7891,208.86,208.74,24.25564254]
["bitfinex-derivatives","SOLF0:USTF0",1738468471596,19.57876849,208.91,208.75,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738468471890,0.03420407,208.85,208.81,0.03347316]
["bitfinex-derivatives","SOLF0:USTF0",1738468472592,4.7897,208.83,208.7,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468472802,3.0173,208.84,208.7,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468473195,15.81876849,208.83,208.7,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468473901,0.03243691,208.79,208.74,0.03156187]
["bitfinex-derivatives","SOLF0:USTF0",1738468474394,15.8512054,208.79,208.61,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738468474600,15.8512054,208.79,208.57,118.99006634]
["bitfinex-derivatives","SOLF0:USTF0",1738468474601,15.81876849,208.75,208.57,24.21006634]
["bitfinex-derivatives","SOLF0:USTF0",1738468474801,15.81876849,208.75,208.58,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738468475101,15.81876849,208.71,208.58,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738468475693,0.03268701,208.67,208.62,0.03635896]
["bitfinex-derivatives","SOLF0:USTF0",1738468476403,15.81876849,208.63,208.57,24.21006634]
["bitfinex-derivatives","SOLF0:USTF0",1738468477001,15.81876849,208.67,208.57,24.21006634]
["bitfinex-derivatives","SOLF0:USTF0",1738468477702,0.03225559,208.64,208.6,0.03437372]
["bitfinex-derivatives","SOLF0:USTF0",1738468478801,1.1807,208.78,208.6,15.85314221]
["bitfinex-derivatives","SOLF0:USTF0",1738468478998,18.98196849,208.83,208.64,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468479201,15.81876849,208.87,208.68,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468479397,15.81876849,208.91,208.77,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738468479598,15.81876849,208.91,208.73,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738468480002,0.03389496,208.84,208.8,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1738468485310,4.79,208.82,208.8,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1738468486003,4.82349496,208.84,208.8,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1738468486609,4.79,208.82,208.8,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1738468486807,0.03389496,208.84,208.8,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1738468488302,0.68509866,208.98,208.8,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1738468488507,0.68509866,208.98,208.77,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468488708,0.68509866,208.98,208.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738468488903,0.68509866,208.98,208.82,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738468489104,15.81876849,209.0,208.82,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738468489500,0.03643258,208.93,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468489908,4.788,208.91,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468495914,0.03643258,208.93,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468496115,4.7881,208.9,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468496912,0.03643258,208.93,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468497812,4.7879,208.91,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468498110,0.03643258,208.93,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468498814,4.7881,208.9,208.89,0.03354743]
["bitfinex-derivatives","SOLF0:USTF0",1738468499211,15.81876849,208.92,208.79,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738468500520,4.7891,208.86,208.83,0.0363806]
["bitfinex-derivatives","SOLF0:USTF0",1738468500820,0.03358251,208.88,208.83,0.0363806]
["bitfinex-derivatives","SOLF0:USTF0",1738468502221,3.76,208.99,208.83,0.0363806]
["bitfinex-derivatives","SOLF0:USTF0",1738468502222,18.79776849,209.04,208.85,15.81876849]
["bitfinex-derivatives","SOLF0:USTF0",1738468502425,0.83322466,209.03,208.86,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738468502619,4.7874,208.93,208.86,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738468502818,15.81876849,209.0,208.86,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738468503224,19.57876849,209.0,208.86,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738468503425,0.03099805,208.95,208.86,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738468503625,0.03099805,208.95,208.91,0.03190765]
["bitfinex-derivatives","SOLF0:USTF0",1738468503828,15.84976654,208.95,208.79,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738468504027,15.81876849,208.91,208.79,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738468504226,15.81876849,208.87,208.74,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738468504421,3.76,208.86,208.69,19.36196849]
["bitfinex-derivatives","SOLF0:USTF0",1738468504626,3.76,208.86,208.69,25.40646849]
["bitfinex-derivatives","SOLF0:USTF0",1738468504824,3.76,208.86,208.68,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468504825,15.81876849,208.79,208.68,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468505019,4.7913,208.76,208.75,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738468505222,15.81876849,208.79,208.68,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468505427,15.81876849,208.74,208.68,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468505623,15.81876849,208.7,208.61,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738468505827,15.81876849,208.7,208.57,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738468506223,4.7944,208.63,208.56,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738468506424,4.7944,208.63,208.61,0.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1738468506622,15.81876849,208.7,208.53,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738468506826,0.03493439,208.64,208.53,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738468507023,0.03493439,208.64,208.6,0.03608136]
["bitfinex-derivatives","SOLF0:USTF0",1738468507421,4.7953,208.59,208.51,129.05720656]
["bitfinex-derivatives","SOLF0:USTF0",1738468508024,4.7953,208.59,208.45,32.31526269]
["bitfinex-derivatives","SOLF0:USTF0",1738468508025,4.7948,208.61,208.45,37.11366269]
["bitfinex-derivatives","SOLF0:USTF0",1738468508228,3.76,208.62,208.45,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738468508528,0.03232726,208.56,208.51,0.03134159]
["bitfinex-derivatives","SOLF0:USTF0",1738468511630,25.83636269,208.67,208.51,0.03134159]
["bitfinex-derivatives","SOLF0:USTF0",1738468512033,3.76,208.69,208.52,25.83636269]
["bitfinex-derivatives","SOLF0:USTF0",1738468512229,25.83636269,208.71,208.52,25.83636269]
["bitfinex-derivatives","SOLF0:USTF0",1738468512436,4.7937,208.66,208.56,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738468512634,4.7937,208.66,208.59,0.03640887]
["bitfinex-derivatives","SOLF0:USTF0",1738468512831,0.03665883,208.64,208.59,0.03640887]
["bitfinex-derivatives","SOLF0:USTF0",1738468513027,4.7933,208.68,208.59,0.03640887]
["bitfinex-derivatives","SOLF0:USTF0",1738468513226,25.83636269,208.71,208.59,0.03640887]
["bitfinex-derivatives","SOLF0:USTF0",1738468513432,4.7948,208.61,208.59,0.03640887]
["bitfinex-derivatives","SOLF0:USTF0",1738468513735,25.83636269,208.67,208.57,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738468514329,0.03331166,208.64,208.6,0.03413892]
["bitfinex-derivatives","SOLF0:USTF0",1738468515937,4.7947,208.62,208.6,0.03413892]
["bitfinex-derivatives","SOLF0:USTF0",1738468516637,0.03331166,208.64,208.6,0.03413892]
["bitfinex-derivatives","SOLF0:USTF0",1738468517239,4.7946,208.62,208.6,0.03413892]
["bitfinex-derivatives","SOLF0:USTF0",1738468517540,25.83636269,208.63,208.44,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738468517734,25.83636269,208.63,208.45,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738468518133,4.7966,208.54,208.45,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738468518338,29.59636269,208.59,208.45,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738468518738,4.7969,208.52,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468520236,0.03021761,208.54,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468523141,4.7966,208.53,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468523443,0.03021761,208.54,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468524049,4.7969,208.52,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468525164,4.7966,208.53,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468525469,0.03021761,208.54,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468526266,0.03021761,208.54,208.5,4.83192292]
["bitfinex-derivatives","SOLF0:USTF0",1738468526769,0.03021761,208.54,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468527870,4.7967,208.53,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468529880,4.7969,208.52,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468530187,0.03021761,208.54,208.5,0.03462292]
["bitfinex-derivatives","SOLF0:USTF0",1738468530990,0.03021761,208.54,208.41,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738468530991,4.7994,208.42,208.4,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468531276,15.9021941,208.41,208.29,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738468531485,15.9021941,208.49,208.32,15.9021941]
["bitfinex-derivatives","SOLF0:USTF0",1738468531787,19.6621941,208.53,208.32,15.9021941]
["bitfinex-derivatives","SOLF0:USTF0",1738468531982,4.7984,208.46,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738468532185,0.03553081,208.45,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468533187,4.83413081,208.45,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468534081,4.7987,208.44,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468534384,0.03553081,208.45,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468534579,4.7988,208.44,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468534779,0.03553081,208.45,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468536278,3.76,208.53,208.4,0.03232326]
["bitfinex-derivatives","SOLF0:USTF0",1738468536483,3.76,208.53,208.35,25.8665174]
["bitfinex-derivatives","SOLF0:USTF0",1738468536680,25.8665174,208.5,208.31,25.8665174]
["bitfinex-derivatives","SOLF0:USTF0",1738468537188,25.8665174,208.5,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738468537492,0.03250715,208.43,208.38,0.0324846]
["bitfinex-derivatives","SOLF0:USTF0",1738468538379,4.7992,208.42,208.38,0.0324846]
["bitfinex-derivatives","SOLF0:USTF0",1738468538778,0.03250715,208.43,208.38,0.0324846]
["bitfinex-derivatives","SOLF0:USTF0",1738468540661,4.7997,208.4,208.38,0.0324846]
["bitfinex-derivatives","SOLF0:USTF0",1738468543458,4.802,208.3,208.16,154.92372396]
["bitfinex-derivatives","SOLF0:USTF0",1738468543761,25.8665174,208.33,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738468543962,25.8665174,208.33,208.17,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738468544457,4.8016,208.32,208.17,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738468544654,0.03032558,208.27,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468545864,25.8665174,208.33,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468546254,4.8024,208.28,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468546460,25.8665174,208.33,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468546860,4.8024,208.28,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468547060,25.8665174,208.33,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468547259,0.030836,208.3,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468548067,25.8665174,208.37,208.23,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1738468548261,25.8665174,208.37,208.18,25.8665174]
["bitfinex-derivatives","SOLF0:USTF0",1738468548661,4.8015,208.32,208.24,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738468548863,25.8665174,208.37,208.24,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738468549158,25.8665174,208.37,208.18,25.8665174]
["bitfinex-derivatives","SOLF0:USTF0",1738468549359,4.8016,208.32,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468549564,0.03091074,208.33,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468549867,4.8019,208.3,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468550359,25.89742814,208.33,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468552065,0.03091074,208.33,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468552463,4.8021,208.29,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468552667,0.03091074,208.33,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468553367,4.8017,208.31,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468553661,0.03091074,208.33,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468553867,4.802,208.3,208.28,0.03586928]
["bitfinex-derivatives","SOLF0:USTF0",1738468554969,25.8665174,208.31,208.17,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738468555164,25.8665174,208.27,208.1,187.31862703]
["bitfinex-derivatives","SOLF0:USTF0",1738468555365,4.8036,208.23,208.12,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738468555573,25.8665174,208.27,208.12,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738468555774,15.9533027,208.26,208.12,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738468556068,4.83548434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468556262,0.03158434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468556866,4.83548434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468557164,0.03158434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468557370,4.83558434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468557966,0.03158434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468558970,4.83548434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468559170,0.03158434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468560476,4.8041,208.21,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468560676,0.03158434,208.22,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468561566,4.8047,208.18,208.17,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1738468563275,4.8047,208.18,208.07,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738468563276,15.9533027,208.18,208.07,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738468564071,3.1757,208.21,207.92,128.55330656]
["bitfinex-derivatives","SOLF0:USTF0",1738468564072,47.8599081,208.1,207.92,128.55330656]
["bitfinex-derivatives","SOLF0:USTF0",1738468564380,4.8103,207.94,207.92,128.55330656]
["bitfinex-derivatives","SOLF0:USTF0",1738468564579,15.9533027,207.95,207.89,447.6976154]
["bitfinex-derivatives","SOLF0:USTF0",1738468564878,15.9533027,207.99,207.91,0.03172634]
["bitfinex-derivatives","SOLF0:USTF0",1738468565073,15.9533027,207.93,207.91,0.03172634]
["bitfinex-derivatives","SOLF0:USTF0",1738468565277,15.9533027,207.93,207.89,447.6976154]
["bitfinex-derivatives","SOLF0:USTF0",1738468565479,4.8111,207.91,207.9,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1738468565680,15.9533027,207.93,207.9,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1738468565880,0.03680955,207.94,207.9,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1738468566681,3.76,208.04,207.9,3.1977016]
["bitfinex-derivatives","SOLF0:USTF0",1738468567187,22.7733027,208.14,207.91,15.9533027]
["bitfinex-derivatives","SOLF0:USTF0",1738468567484,15.9533027,208.1,207.91,19.5596027]
["bitfinex-derivatives","SOLF0:USTF0",1738468567681,0.03210909,208.05,208.0,0.0345537]
["bitfinex-derivatives","SOLF0:USTF0",1738468568183,4.8085,208.02,208.0,0.0345537]
["bitfinex-derivatives","SOLF0:USTF0",1738468568581,8.6285,208.02,208.0,0.0345537]
["bitfinex-derivatives","SOLF0:USTF0",1738468568784,4.8095,207.98,207.91,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738468568980,19.7733027,208.02,207.91,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738468569180,19.7733027,208.02,207.72,111.1133027]
["bitfinex-derivatives","SOLF0:USTF0",1738468569181,19.7733027,208.02,207.84,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738468569384,15.9533027,207.94,207.77,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738468569585,15.9533027,207.94,207.78,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738468569779,15.9533027,207.89,207.78,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738468569985,15.9533027,207.89,207.6,15.9533027]
["bitfinex-derivatives","SOLF0:USTF0",1738468569986,15.9533027,207.81,207.64,15.9533027]
["bitfinex-derivatives","SOLF0:USTF0",1738468570584,0.03393469,207.75,207.7,0.03571557]
["bitfinex-derivatives","SOLF0:USTF0",1738468570789,15.9533027,207.93,207.72,15.9533027]
["bitfinex-derivatives","SOLF0:USTF0",1738468571081,19.7733027,207.97,207.82,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738468571285,19.69458815,207.84,207.76,8.61564757]
["bitfinex-derivatives","SOLF0:USTF0",1738468571486,19.69458815,207.84,207.77,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738468571989,0.03343251,207.83,207.78,0.03695964]
["bitfinex-derivatives","SOLF0:USTF0",1738468573285,0.03343251,207.83,207.78,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468573493,4.8135,207.8,207.78,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468574689,26.01907024,207.82,207.63,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468575090,3.0085,207.83,207.71,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738468575292,4.8133,207.81,207.67,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468575488,3.84,207.84,207.6,29.91587024]
["bitfinex-derivatives","SOLF0:USTF0",1738468575489,26.01907024,207.82,207.6,29.91587024]
["bitfinex-derivatives","SOLF0:USTF0",1738468575791,4.8147,207.75,207.6,29.91587024]
["bitfinex-derivatives","SOLF0:USTF0",1738468575993,0.03129344,207.73,207.69,0.03415941]
["bitfinex-derivatives","SOLF0:USTF0",1738468576393,4.8145,207.76,207.61,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738468576588,0.03137089,207.73,207.69,0.03608116]
["bitfinex-derivatives","SOLF0:USTF0",1738468577292,0.03137089,207.73,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738468577485,0.03137089,207.73,207.69,0.03608116]
["bitfinex-derivatives","SOLF0:USTF0",1738468577486,6.54097811,207.85,207.72,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468577686,6.54097811,207.85,207.73,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738468577885,6.54097811,207.85,207.7,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468578488,4.8133,207.81,207.7,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468578693,0.03677839,207.8,207.75,26.0520876]
["bitfinex-derivatives","SOLF0:USTF0",1738468578995,0.03677839,207.8,207.76,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738468579989,0.03677839,207.8,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738468580190,32.56004835,207.94,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738468580490,3.86,207.93,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738468580795,3.86,207.93,207.76,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738468581392,0.0354254,207.87,207.82,0.03623814]
["bitfinex-derivatives","SOLF0:USTF0",1738468581890,4.8128,207.84,207.82,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468582298,0.0354254,207.87,207.82,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468582895,4.8126,207.84,207.82,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468584797,6.54097811,207.85,207.73,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468585100,6.54097811,207.85,207.74,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738468585301,6.54097811,207.85,207.74,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738468585504,6.54097811,207.85,207.74,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738468585805,4.8131,207.82,207.74,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738468586099,0.03649783,207.82,207.77,0.03701005]
["bitfinex-derivatives","SOLF0:USTF0",1738468586296,0.03649783,207.82,207.71,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468586897,0.03649783,207.82,207.67,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468586898,26.05556807,207.82,207.67,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468587094,4.8151,207.73,207.63,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468587404,3.88,207.78,207.63,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468587603,0.03034932,207.7,207.66,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1738468589903,4.8163,207.68,207.66,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1738468590302,0.03034932,207.7,207.66,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1738468590503,4.8161,207.69,207.66,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1738468590698,0.03034932,207.7,207.66,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1738468591204,4.8164,207.68,207.66,0.03170005]
["bitfinex-derivatives","SOLF0:USTF0",1738468591605,4.8164,207.68,207.55,26.01907024]
["bitfinex-derivatives","SOLF0:USTF0",1738468591807,4.8164,207.68,207.52,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738468591808,4.8179,207.62,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468592305,4.8173,207.64,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468592498,16.0390935,207.72,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468592904,4.8177,207.62,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468593303,3.1195,207.71,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468593502,0.03699063,207.61,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468593808,0.03442494,207.61,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468594808,4.8182,207.6,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468595103,0.03442494,207.61,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468595505,4.85252494,207.61,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468595709,0.03442494,207.61,207.56,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738468595913,0.03442494,207.61,207.52,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738468596907,0.03442494,207.61,207.5,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468597208,0.03442494,207.61,207.54,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468597415,0.03442494,207.61,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468597709,4.8183,207.6,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738468597913,0.03442494,207.61,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738468598310,4.8191,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468598507,19.8790935,207.64,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468599006,0.03689305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468600011,0.03689305,207.56,207.51,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738468600812,0.03689305,207.56,207.52,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738468601311,0.03689305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468601817,4.85599305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468602012,0.03689305,207.56,207.52,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738468602207,0.03689305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468603007,4.85589305,207.56,207.51,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738468603312,0.03689305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468604215,0.03689305,207.56,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738468604714,0.03689305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468605415,0.03689305,207.56,207.52,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738468605610,0.03689305,207.56,207.51,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738468607115,26.23556626,207.66,207.54,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468607516,26.23556626,207.66,207.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738468607720,26.23556626,207.66,207.63,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738468608215,31.05236626,207.66,207.63,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738468608416,31.05236626,207.66,207.62,0.03107832]
["bitfinex-derivatives","SOLF0:USTF0",1738468608417,26.23556626,207.66,207.62,0.03107832]
["bitfinex-derivatives","SOLF0:USTF0",1738468608720,26.23556626,207.66,207.54,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468608721,4.8172,207.64,207.58,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738468608919,26.26721276,207.66,207.62,0.03219758]
["bitfinex-derivatives","SOLF0:USTF0",1738468609112,26.23556626,207.66,207.55,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738468609318,0.03090261,207.63,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468609821,41.67032133,207.73,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468610021,4.8172,207.64,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468610422,41.67032133,207.73,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468610921,0.03634923,207.7,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468611222,16.07544273,207.7,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468611420,0.03634923,207.7,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468611614,4.8171,207.65,207.62,0.0360412]
["bitfinex-derivatives","SOLF0:USTF0",1738468611821,0.03634923,207.7,207.5,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468612014,16.0390935,207.66,207.5,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468612216,4.8178,207.62,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738468612414,16.0390935,207.7,207.5,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468613020,0.03179926,207.62,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468614320,4.8183,207.59,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468614925,0.03179926,207.62,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468615625,4.8183,207.59,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468617820,0.03179926,207.62,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468618425,4.8183,207.59,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468620028,4.818,207.61,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468620233,0.03179926,207.62,207.58,0.03672913]
["bitfinex-derivatives","SOLF0:USTF0",1738468620732,26.23556626,207.66,207.58,16.07582263]
["bitfinex-derivatives","SOLF0:USTF0",1738468621029,40.32490174,207.68,207.62,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468621331,78.77835261,207.7,207.66,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468621532,2.489e-05,207.71,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738468621729,207.95175007,207.84,207.7,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468622127,89.70852999,207.73,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738468622330,3.496e-05,207.74,207.7,48.1172805]
["bitfinex-derivatives","SOLF0:USTF0",1738468622531,166.97387142,207.9,207.7,48.1172805]
["bitfinex-derivatives","SOLF0:USTF0",1738468622734,166.97387142,207.9,207.89,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468623036,159.32967142,207.9,207.89,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468623435,16.0390935,208.01,207.84,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468623640,16.0390935,207.97,207.8,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468623835,0.03644122,207.92,207.87,0.03221017]
["bitfinex-derivatives","SOLF0:USTF0",1738468624335,4.8111,207.9,207.89,161.04356928]
["bitfinex-derivatives","SOLF0:USTF0",1738468624630,19.8202935,207.93,207.74,47.34988941]
["bitfinex-derivatives","SOLF0:USTF0",1738468625031,19.8202935,207.93,207.82,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468625430,16.0390935,207.89,207.85,0.03163275]
["bitfinex-derivatives","SOLF0:USTF0",1738468625636,4.8119,207.87,207.85,0.03163275]
["bitfinex-derivatives","SOLF0:USTF0",1738468626433,4.8119,207.87,207.85,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468626740,16.0390935,207.89,207.69,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738468627036,16.0390935,207.83,207.69,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738468627341,16.0390935,207.87,207.7,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738468627831,0.03046901,207.81,207.76,0.03272462]
["bitfinex-derivatives","SOLF0:USTF0",1738468628235,16.0390935,207.87,207.7,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738468628437,0.03474419,207.81,207.76,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738468628735,16.0390935,207.83,207.7,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738468628941,0.03208947,207.81,207.76,0.03227884]
["bitfinex-derivatives","SOLF0:USTF0",1738468629237,16.0390935,207.79,207.65,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738468629739,4.8158,207.71,207.65,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738468629935,2.9879,207.78,207.65,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738468630141,16.0390935,207.75,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468630343,4.8154,207.72,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468630537,2.9879,207.78,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468630738,0.03073748,207.7,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468631938,4.84663748,207.7,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468632146,0.03073748,207.7,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468632644,4.8167,207.67,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468633035,4.8162,207.69,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468633240,0.03073748,207.7,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468635342,4.8164,207.68,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468635645,0.03073748,207.7,207.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738468636036,0.03073748,207.7,207.56,16.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1738468636236,16.0390935,207.71,207.54,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738468636443,4.8167,207.66,207.54,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738468636638,0.03282978,207.65,207.54,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738468637145,0.03282978,207.65,207.53,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738468637438,16.0390935,207.63,207.49,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738468638046,4.8192,207.56,207.49,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738468638236,0.03444435,207.58,207.49,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738468638850,4.8193,207.55,207.49,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738468639239,0.03444435,207.58,207.49,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738468639648,0.03444435,207.58,207.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738468640046,16.0390935,207.59,207.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738468640242,0.03204626,207.53,207.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738468640547,4.8207,207.49,207.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738468640939,16.0390935,207.59,207.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738468641140,0.03229139,207.48,207.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738468641343,16.0390935,207.51,207.33,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738468641541,4.822,207.43,207.33,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738468642049,4.8236,207.37,207.29,232.71688522]
["bitfinex-derivatives","SOLF0:USTF0",1738468642249,16.0390935,207.41,207.29,227.89168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468642547,0.03186204,207.36,207.29,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468642751,4.8244,207.33,207.29,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468642948,16.0390935,207.37,207.29,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468643149,16.0390935,207.37,207.21,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738468643150,4.8254,207.29,207.21,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738468643449,16.0390935,207.33,207.19,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738468643647,16.0390935,207.37,207.17,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468643648,0.03065612,207.27,207.17,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468645044,0.03065612,207.27,207.17,139.23328522]
["bitfinex-derivatives","SOLF0:USTF0",1738468645247,0.03065612,207.27,207.17,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468645443,16.0390935,207.25,207.17,132.53168522]
["bitfinex-derivatives","SOLF0:USTF0",1738468645649,0.03065612,207.27,207.16,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738468645849,0.03065612,207.27,207.11,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738468646054,26.16653123,207.28,207.11,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738468646254,0.03370725,207.21,207.11,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738468646851,26.16653123,207.32,207.13,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468647052,26.16653123,207.32,207.14,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738468647253,26.16653123,207.4,207.19,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468647952,3.78,207.46,207.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468648154,1.511e-05,207.32,207.31,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738468648346,1.511e-05,207.32,207.27,0.03297283]
["bitfinex-derivatives","SOLF0:USTF0",1738468648651,26.16653123,207.37,207.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468648951,26.16653123,207.41,207.22,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468649352,3.8038,207.59,207.3,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468649556,9.7878,207.59,207.3,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468649759,26.16653123,207.54,207.38,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468650054,26.16653123,207.62,207.46,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468650263,26.16653123,207.62,207.4,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468650959,4.8204,207.51,207.49,0.03125801]
["bitfinex-derivatives","SOLF0:USTF0",1738468651460,4.8209,207.48,207.36,30.99013123]
["bitfinex-derivatives","SOLF0:USTF0",1738468651654,0.03527032,207.52,207.48,0.03455238]
["bitfinex-derivatives","SOLF0:USTF0",1738468651958,3.78,207.61,207.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468651959,26.16653123,207.57,207.4,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468652162,26.16653123,207.57,207.36,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468652361,0.03376427,207.52,207.48,0.03551252]
["bitfinex-derivatives","SOLF0:USTF0",1738468652753,26.16653123,207.61,207.44,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468653163,0.03525378,207.52,207.48,0.03433155]
["bitfinex-derivatives","SOLF0:USTF0",1738468653360,26.16653123,207.57,207.45,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738468653660,0.03324655,207.52,207.48,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1738468654359,4.8206,207.5,207.48,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1738468655858,0.03324655,207.52,207.48,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1738468656959,26.16653123,207.65,207.48,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1738468657155,4.8184,207.59,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738468657458,26.16653123,207.61,207.48,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738468658156,26.16653123,207.61,207.52,0.03656586]
["bitfinex-derivatives","SOLF0:USTF0",1738468658363,4.8196,207.54,207.52,0.03656586]
["bitfinex-derivatives","SOLF0:USTF0",1738468659961,4.8193,207.55,207.52,0.03656586]
["bitfinex-derivatives","SOLF0:USTF0",1738468660164,0.03552772,207.57,207.52,0.03656586]
["bitfinex-derivatives","SOLF0:USTF0",1738468660462,0.03552772,207.57,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738468660662,0.03552772,207.57,207.52,0.03656586]
["bitfinex-derivatives","SOLF0:USTF0",1738468661065,0.03552772,207.57,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738468661260,26.16653123,207.7,207.55,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468661569,5.9605,207.78,207.64,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738468661770,5.9605,207.78,207.59,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468661970,9.6203,207.95,207.63,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468662173,9.6203,207.95,207.64,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738468662174,3.876,207.84,207.64,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738468662364,3.876,207.84,207.56,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738468662570,26.16653123,207.72,207.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738468663070,26.16653123,207.68,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738468663272,26.16653123,207.68,207.53,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738468663469,4.8187,207.58,207.53,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738468663677,26.16653123,207.6,207.46,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1738468663875,0.03467737,207.58,207.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1738468664077,4.8195,207.54,207.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1738468666181,26.19879425,207.56,207.4,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738468666778,26.16653123,207.56,207.4,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738468666969,4.8196,207.54,207.43,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468667170,3.1241,207.59,207.47,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738468667471,0.03207804,207.51,207.46,0.03298661]
["bitfinex-derivatives","SOLF0:USTF0",1738468667868,0.03207804,207.51,207.4,32.71863123]
["bitfinex-derivatives","SOLF0:USTF0",1738468668070,4.8205,207.5,207.46,0.03214966]
["bitfinex-derivatives","SOLF0:USTF0",1738468668474,0.03207804,207.51,207.46,0.03214966]
["bitfinex-derivatives","SOLF0:USTF0",1738468668672,4.821,207.48,207.46,0.03214966]
["bitfinex-derivatives","SOLF0:USTF0",1738468668871,26.16653123,207.49,207.31,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738468669071,4.8221,207.43,207.31,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738468669275,2.9127,207.48,207.31,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738468669472,6.9587,207.52,207.31,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738468669473,3.8643,207.52,207.34,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468669672,26.16653123,207.57,207.38,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468669875,6.189,207.59,207.42,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468670075,0.03177393,207.5,207.45,0.03160441]
["bitfinex-derivatives","SOLF0:USTF0",1738468670272,0.03177393,207.5,207.46,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468670477,3.78,207.64,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738468670679,6.189,207.68,207.5,26.16653123]
["bitfinex-derivatives","SOLF0:USTF0",1738468671579,0.03303447,207.61,207.57,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738468671777,4.8184,207.59,207.57,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738468677380,0.03303447,207.61,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738468677583,4.8198,207.53,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738468677781,4.8198,207.53,207.43,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738468677782,26.16653123,207.62,207.43,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738468677988,26.16653123,207.62,207.43,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738468678186,4.8204,207.51,207.43,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738468678387,26.16653123,207.62,207.43,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738468678591,0.03491267,207.49,207.45,0.03400766]
["bitfinex-derivatives","SOLF0:USTF0",1738468678782,26.16653123,207.62,207.43,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738468678983,0.03229205,207.49,207.45,0.03521972]
["bitfinex-derivatives","SOLF0:USTF0",1738468679185,26.16653123,207.58,207.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738468679389,0.03496213,207.49,207.45,0.03130026]
["bitfinex-derivatives","SOLF0:USTF0",1738468679683,16.06535973,207.54,207.4,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1738468679986,0.03465978,207.49,207.45,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468680183,4.8213,207.46,207.45,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468680487,16.06535973,207.46,207.35,133.67024149]
["bitfinex-derivatives","SOLF0:USTF0",1738468680683,16.06535973,207.46,207.35,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738468680883,16.06535973,207.46,207.31,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738468681184,16.06535973,207.42,207.31,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738468681482,0.03037669,207.41,207.31,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738468681688,0.03037669,207.41,207.34,0.03208603]
["bitfinex-derivatives","SOLF0:USTF0",1738468681888,0.03037669,207.41,207.34,4.85618603]
["bitfinex-derivatives","SOLF0:USTF0",1738468682283,0.03037669,207.41,207.34,0.03208603]
["bitfinex-derivatives","SOLF0:USTF0",1738468682484,29.00689878,207.56,207.37,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468682684,2.8947,207.56,207.41,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468682890,4.8201,207.52,207.45,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738468683089,31.88079878,207.56,207.42,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738468683292,31.88079878,207.56,207.42,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738468683687,0.03293941,207.51,207.47,0.03527442]
["bitfinex-derivatives","SOLF0:USTF0",1738468683889,4.8207,207.49,207.47,0.03527442]
["bitfinex-derivatives","SOLF0:USTF0",1738468684094,0.03293941,207.51,207.47,0.03527442]
["bitfinex-derivatives","SOLF0:USTF0",1738468684493,0.03293941,207.51,207.47,4.85617442]
["bitfinex-derivatives","SOLF0:USTF0",1738468684695,6.8038,207.67,207.47,0.03527442]
["bitfinex-derivatives","SOLF0:USTF0",1738468684891,26.11219878,207.59,207.2,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468685093,26.11219878,207.59,207.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738468685094,26.11219878,207.47,207.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738468685393,26.11219878,207.51,207.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738468685589,4.8223,207.42,207.34,191.58588818]
["bitfinex-derivatives","SOLF0:USTF0",1738468685787,26.11219878,207.51,207.31,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468686187,0.03274007,207.43,207.39,0.03204868]
["bitfinex-derivatives","SOLF0:USTF0",1738468686996,3.136,207.58,207.39,7.04004868]
["bitfinex-derivatives","SOLF0:USTF0",1738468687293,3.136,207.58,207.39,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1738468688090,0.03298158,207.51,207.46,0.03152911]
["bitfinex-derivatives","SOLF0:USTF0",1738468688493,32.91599878,207.67,207.46,26.14372789]
["bitfinex-derivatives","SOLF0:USTF0",1738468688888,32.91599878,207.67,207.46,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468689092,32.91599878,207.67,207.5,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468689299,32.91599878,207.67,207.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738468689693,32.91599878,207.67,207.57,0.03464426]
["bitfinex-derivatives","SOLF0:USTF0",1738468689694,0.03541822,207.61,207.57,0.03464426]
["bitfinex-derivatives","SOLF0:USTF0",1738468691395,4.8184,207.59,207.57,0.03464426]
["bitfinex-derivatives","SOLF0:USTF0",1738468691590,26.11219878,207.59,207.42,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468691899,26.11219878,207.63,207.44,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468692198,32.91599878,207.67,207.48,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468692501,4.8184,207.59,207.48,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468692701,4.8184,207.59,207.55,0.0358245]
["bitfinex-derivatives","SOLF0:USTF0",1738468693001,26.11219878,207.63,207.55,0.0358245]
["bitfinex-derivatives","SOLF0:USTF0",1738468693197,0.03672485,207.59,207.55,0.0358245]
["bitfinex-derivatives","SOLF0:USTF0",1738468693392,4.819,207.57,207.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468695404,26.11219878,207.56,207.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468695702,26.11219878,207.56,207.43,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1738468695904,26.11219878,207.48,207.33,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468696104,26.11219878,207.44,207.33,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468696304,26.11219878,207.44,207.33,135.42724149]
["bitfinex-derivatives","SOLF0:USTF0",1738468696505,26.11219878,207.44,207.33,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468696705,26.11219878,207.44,207.33,135.42724149]
["bitfinex-derivatives","SOLF0:USTF0",1738468696902,0.03437035,207.41,207.36,0.03259144]
["bitfinex-derivatives","SOLF0:USTF0",1738468697104,0.03437035,207.41,207.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738468697304,0.03437035,207.41,207.36,0.03093474]
["bitfinex-derivatives","SOLF0:USTF0",1738468697807,4.8228,207.4,207.36,0.03093474]
["bitfinex-derivatives","SOLF0:USTF0",1738468698008,0.03437035,207.41,207.36,0.03093474]
["bitfinex-derivatives","SOLF0:USTF0",1738468698200,4.8232,207.38,207.36,0.03093474]
["bitfinex-derivatives","SOLF0:USTF0",1738468699403,0.03437035,207.41,207.36,0.03093474]
["bitfinex-derivatives","SOLF0:USTF0",1738468700204,26.11219878,207.54,207.37,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468700403,26.11219878,207.54,207.41,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738468700606,26.11219878,207.54,207.34,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738468701306,26.14794872,207.46,207.42,0.0316511]
["bitfinex-derivatives","SOLF0:USTF0",1738468701509,26.11219878,207.46,207.34,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738468701706,4.8236,207.37,207.34,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738468702109,26.11219878,207.42,207.31,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738468702510,3.1551,207.44,207.31,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738468702705,0.03094679,207.39,207.34,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1738468702911,32.25449878,207.54,207.34,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468703113,6.1423,207.54,207.38,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468703406,32.25449878,207.54,207.38,30.93519878]
["bitfinex-derivatives","SOLF0:USTF0",1738468703708,26.11219878,207.5,207.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468704209,4.8225,207.41,207.39,0.03337395]
["bitfinex-derivatives","SOLF0:USTF0",1738468704908,4.8225,207.41,207.39,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468705206,29.00599878,207.42,207.25,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738468705603,29.00599878,207.42,207.21,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738468705809,29.00599878,207.42,207.27,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738468706308,4.8239,207.35,207.33,0.03225653]
["bitfinex-derivatives","SOLF0:USTF0",1738468708605,0.03329892,207.37,207.21,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738468708801,26.11219878,207.38,207.21,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738468709004,26.11219878,207.34,207.21,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738468709201,4.8243,207.34,207.21,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738468709401,3.8913,207.41,207.24,26.11219878]
["bitfinex-derivatives","SOLF0:USTF0",1738468709914,0.03317834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468711110,4.8246,207.32,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468711307,0.03317834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468712312,4.8247,207.32,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468712611,0.03317834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468713503,4.85717834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468714305,0.03317834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468714512,4.8242,207.34,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468714913,0.03317834,207.35,207.3,4.85921118]
["bitfinex-derivatives","SOLF0:USTF0",1738468715212,0.03317834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468716105,0.03317834,207.35,207.3,4.85911118]
["bitfinex-derivatives","SOLF0:USTF0",1738468716306,4.85707834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468716514,0.03317834,207.35,207.3,4.85931118]
["bitfinex-derivatives","SOLF0:USTF0",1738468716717,0.03317834,207.35,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468717514,4.8248,207.31,207.3,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1738468717714,4.8248,207.31,207.3,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468720619,0.03317834,207.35,207.3,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468721020,4.8248,207.31,207.3,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468721418,5.66764058,207.31,207.3,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468723014,4.8286,207.15,207.14,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738468723219,26.11219878,207.28,207.14,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738468723831,26.11219878,207.28,207.11,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738468724028,26.11219878,207.28,207.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738468724332,0.03621799,207.22,207.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738468724924,1.20621799,207.22,207.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738468725330,4.8281,207.17,207.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738468725731,0.03291816,207.17,207.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738468728434,4.8288,207.14,207.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738468731930,0.03291816,207.17,207.11,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738468732232,0.03291816,207.17,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468733229,4.8295,207.12,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468733535,6.2858,207.21,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468733735,4.83,207.1,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468734035,0.03656037,207.11,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468734232,4.83,207.09,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468735230,0.03041191,207.12,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468735438,0.03041191,207.12,207.08,111.61022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468735829,4.8299,207.1,207.08,111.61022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468736238,0.03041191,207.12,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468736730,4.83,207.09,207.08,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1738468737336,4.8311,207.04,207.01,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738468737536,16.11022812,207.14,206.99,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468737731,0.03148277,207.05,206.99,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468738035,0.03148277,207.05,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468738229,7.0001,207.09,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468738636,0.03149069,207.0,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468740731,4.833,206.97,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468740933,0.03149069,207.0,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468741239,16.11022812,207.06,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468741240,4.833,206.97,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468741539,0.03688018,206.96,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468741837,4.8336,206.94,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468742038,0.03688018,206.96,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468742431,4.8333,206.95,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468742635,0.03688018,206.96,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468742934,4.8336,206.94,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468743140,0.03688018,206.96,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468743339,0.03688018,206.96,206.88,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738468743542,0.03688018,206.96,206.88,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1738468744431,0.03688018,206.96,206.92,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738468744636,0.03688018,206.96,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468745336,7.0001,207.09,206.95,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468745733,4.8306,207.07,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738468745937,7.0001,207.09,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468746338,16.11022812,207.06,206.88,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1738468746541,0.03143303,207.02,206.98,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738468746735,0.03143303,207.02,206.98,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468747839,4.8323,206.99,206.98,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468751944,0.03143303,207.02,206.98,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468752741,0.03143303,207.02,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738468752941,16.11022812,207.17,206.99,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468753146,4.8291,207.13,207.03,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468753344,7.0608,207.18,207.03,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468753549,16.11022812,207.16,206.99,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468753749,4.8294,207.12,206.99,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468753943,7.0608,207.18,207.01,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738468754142,4.8292,207.13,206.99,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468754342,0.03582299,207.11,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468757442,4.8304,207.07,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468760244,4.83,207.09,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468760543,0.03582299,207.11,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468761649,4.8302,207.08,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468761845,0.03582299,207.11,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468762242,4.86552299,207.11,207.06,0.03632189]
["bitfinex-derivatives","SOLF0:USTF0",1738468762447,16.11022812,207.29,207.07,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468762646,2.9871,207.28,207.11,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468762849,16.11022812,207.37,207.19,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468763051,3.89012662,207.36,207.19,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468763251,4.826,207.26,207.19,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468763754,0.03602308,207.25,207.2,0.03300985]
["bitfinex-derivatives","SOLF0:USTF0",1738468764950,16.11022812,207.21,207.09,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468765149,4.8296,207.11,207.09,130.60294149]
["bitfinex-derivatives","SOLF0:USTF0",1738468765956,0.03218206,207.12,207.01,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738468766158,0.03218206,207.12,207.08,0.03207273]
["bitfinex-derivatives","SOLF0:USTF0",1738468766751,4.8298,207.1,207.08,0.03207273]
["bitfinex-derivatives","SOLF0:USTF0",1738468766948,4.8298,207.1,207.08,7.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468767849,6.8191,207.11,206.95,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738468768053,4.8324,206.99,206.9,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468768253,19.89022812,207.08,206.9,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468768658,4.8317,207.02,206.86,20.94542812]
["bitfinex-derivatives","SOLF0:USTF0",1738468768858,19.89022812,207.08,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468769158,0.03713832,206.96,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468769352,4.8336,206.94,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468769562,6.67539326,206.93,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468770059,0.03338075,206.92,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468771061,4.86758075,206.92,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468771656,4.8342,206.91,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468771859,0.03338075,206.92,206.86,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468772262,0.03338075,206.92,206.82,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738468773359,0.03338075,206.92,206.83,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738468773556,0.03338075,206.92,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468773759,23.80223643,206.98,206.92,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738468774062,23.80223643,206.98,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468774462,4.8329,206.97,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468774763,23.80223643,206.98,206.91,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468774964,0.03056256,206.96,206.92,0.036317]
["bitfinex-derivatives","SOLF0:USTF0",1738468775560,0.03056256,206.96,206.81,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738468775561,4.8348,206.89,206.81,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738468775765,16.14079068,206.96,206.8,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468775964,23.80223643,206.98,206.8,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468776462,16.11022812,207.0,206.8,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468776662,0.03414967,206.91,206.8,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468777466,4.86844967,206.91,206.84,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738468777666,0.03414967,206.91,206.8,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468778666,0.03414967,206.91,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738468779166,0.03414967,206.91,206.81,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738468779365,6.67539326,207.02,206.87,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468779665,6.67539326,207.02,206.92,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468779968,6.67539326,207.02,206.93,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738468780364,41.33484608,207.05,207.0,32.22045624]
["bitfinex-derivatives","SOLF0:USTF0",1738468780565,125.14300807,207.1,207.04,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468780769,53.40195212,207.1,207.09,16.11022812]
["bitfinex-derivatives","SOLF0:USTF0",1738468780969,86.69701535,207.12,207.09,32.22045624]
["bitfinex-derivatives","SOLF0:USTF0",1738468781164,62.18931535,207.12,207.09,32.22045624]
["bitfinex-derivatives","SOLF0:USTF0",1738468781464,26.31211078,207.29,207.09,127.90045624]
["bitfinex-derivatives","SOLF0:USTF0",1738468781664,26.31211078,207.29,207.25,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468781865,4.8239,207.36,207.25,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468782169,10.7732,207.42,207.3,2.21817268]
["bitfinex-derivatives","SOLF0:USTF0",1738468782370,10.7732,207.42,207.31,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468782570,4.8228,207.4,207.31,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468783067,0.03325481,207.38,207.34,0.03712673]
["bitfinex-derivatives","SOLF0:USTF0",1738468783566,0.03325481,207.38,207.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468783567,26.14047305,207.35,207.3,133.35698284]
["bitfinex-derivatives","SOLF0:USTF0",1738468783772,26.14047305,207.31,207.3,51.11408284]
["bitfinex-derivatives","SOLF0:USTF0",1738468783966,30.96527305,207.31,207.3,15.57278284]
["bitfinex-derivatives","SOLF0:USTF0",1738468784172,26.14047305,207.31,207.26,159.01962855]
["bitfinex-derivatives","SOLF0:USTF0",1738468784367,26.14047305,207.31,207.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468784773,4.8259,207.27,207.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468785075,0.03469258,207.25,207.2,0.03455743]
["bitfinex-derivatives","SOLF0:USTF0",1738468785272,0.03469258,207.25,207.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738468785470,26.14047305,207.27,207.1,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468785770,4.8296,207.11,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738468785971,26.14047305,207.19,207.01,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738468786170,26.14047305,207.14,206.88,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1738468786371,4.8314,207.03,206.91,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738468786767,4.8314,207.03,206.92,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738468787376,0.03387061,207.0,206.92,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738468787767,26.14047305,207.06,206.92,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738468788165,0.03105358,206.98,206.92,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738468788370,4.8329,206.97,206.88,79.37969963]
["bitfinex-derivatives","SOLF0:USTF0",1738468788567,0.03105358,206.98,206.88,79.37969963]
["bitfinex-derivatives","SOLF0:USTF0",1738468790473,4.8334,206.95,206.89,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738468790673,0.03105358,206.98,206.89,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738468791168,4.8333,206.95,206.89,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738468791471,0.03105358,206.98,206.88,58.58419926]
["bitfinex-derivatives","SOLF0:USTF0",1738468791769,26.14047305,207.06,206.88,58.58419926]
["bitfinex-derivatives","SOLF0:USTF0",1738468792167,0.03508904,206.95,206.88,63.41899926]
["bitfinex-derivatives","SOLF0:USTF0",1738468792370,0.03508904,206.95,206.88,58.58419926]
["bitfinex-derivatives","SOLF0:USTF0",1738468793065,26.14047305,207.06,206.88,58.58419926]
["bitfinex-derivatives","SOLF0:USTF0",1738468793374,4.3938,207.09,206.9,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468793971,4.8303,207.08,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738468794274,26.14047305,207.14,207.0,0.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1738468794570,26.14047305,207.1,206.94,2.24867092]
["bitfinex-derivatives","SOLF0:USTF0",1738468794773,26.14047305,207.06,206.9,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468794973,26.14047305,207.02,206.86,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468795179,4.8333,206.95,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738468795372,26.14047305,207.02,206.82,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468795566,26.14047305,207.1,206.9,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468795871,26.14047305,207.06,206.9,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468796267,4.8322,207.0,206.91,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738468796470,4.8322,207.0,206.91,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738468796668,4.8322,207.0,206.91,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738468796976,0.03694295,206.98,206.93,0.03219993]
["bitfinex-derivatives","SOLF0:USTF0",1738468797368,4.8311,207.05,206.86,13.79697268]
["bitfinex-derivatives","SOLF0:USTF0",1738468797572,0.03558473,206.98,206.93,0.03486526]
["bitfinex-derivatives","SOLF0:USTF0",1738468797771,26.14047305,207.14,206.93,0.03486526]
["bitfinex-derivatives","SOLF0:USTF0",1738468797976,4.8306,207.07,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738468798177,26.14047305,207.11,206.93,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468798372,26.14047305,207.11,206.94,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1738468798573,26.14047305,207.11,206.96,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738468798774,26.14047305,207.11,206.94,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1738468799072,0.03535402,207.06,207.01,0.0316024]
["bitfinex-derivatives","SOLF0:USTF0",1738468799377,3.0592,207.18,207.01,26.17207545]
["bitfinex-derivatives","SOLF0:USTF0",1738468799778,3.0592,207.18,207.01,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468800475,3.0592,207.18,207.01,2.21817268]
["bitfinex-derivatives","SOLF0:USTF0",1738468800771,0.03314584,207.12,207.07,0.03177051]
["bitfinex-derivatives","SOLF0:USTF0",1738468801176,4.8288,207.14,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738468801370,4.8288,207.14,207.05,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468801677,0.03699658,207.12,207.07,0.03421219]
["bitfinex-derivatives","SOLF0:USTF0",1738468803676,0.03699658,207.12,206.97,5.31228487]
["bitfinex-derivatives","SOLF0:USTF0",1738468803878,0.03699658,207.12,207.01,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468804173,3.94,207.31,207.09,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468804380,7.3751,207.28,207.13,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468804577,7.3751,207.28,207.05,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468804776,26.14047305,207.18,207.01,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468804977,3.0683,207.17,207.01,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468805177,0.03507049,207.23,207.08,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468805474,26.14047305,207.5,207.21,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468805475,26.14047305,207.44,207.21,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468805680,3.0683,207.43,207.3,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468805974,0.0339109,207.35,207.3,26.17331136]
["bitfinex-derivatives","SOLF0:USTF0",1738468806280,4.4195,207.45,207.3,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468806481,4.8237,207.36,207.25,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738468806685,26.14047305,207.42,207.23,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468806686,26.14047305,207.37,207.23,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468806877,3.0845,207.36,207.23,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468807073,3.0845,207.36,207.25,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738468807373,0.03074445,207.32,207.27,0.03658653]
["bitfinex-derivatives","SOLF0:USTF0",1738468807574,0.03074445,207.32,207.3,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468807776,4.02,207.54,207.3,52.2809461]
["bitfinex-derivatives","SOLF0:USTF0",1738468807777,26.14047305,207.54,207.3,52.2809461]
["bitfinex-derivatives","SOLF0:USTF0",1738468807978,7.504,207.57,207.39,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468809074,0.03137443,207.5,207.46,0.03498618]
["bitfinex-derivatives","SOLF0:USTF0",1738468809479,4.821,207.48,207.46,0.03498618]
["bitfinex-derivatives","SOLF0:USTF0",1738468809681,4.821,207.48,207.39,2.01970291]
["bitfinex-derivatives","SOLF0:USTF0",1738468809883,0.03137443,207.5,207.39,2.01970291]
["bitfinex-derivatives","SOLF0:USTF0",1738468810073,26.14047305,207.56,207.39,2.01970291]
["bitfinex-derivatives","SOLF0:USTF0",1738468810278,26.14047305,207.61,207.43,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468810483,26.14047305,207.57,207.4,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468810777,7.3234,207.56,207.4,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468810973,0.03384087,207.51,207.46,0.0346011]
["bitfinex-derivatives","SOLF0:USTF0",1738468811283,0.03384087,207.51,207.37,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468811479,0.03384087,207.51,207.38,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468811679,26.14047305,207.53,207.38,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468811882,3.0311,207.55,207.38,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468812082,3.0311,207.55,207.36,158.61619672]
["bitfinex-derivatives","SOLF0:USTF0",1738468812381,26.14047305,207.53,207.36,158.61619672]
["bitfinex-derivatives","SOLF0:USTF0",1738468812582,0.03336803,207.48,207.36,134.4604404]
["bitfinex-derivatives","SOLF0:USTF0",1738468812783,0.03336803,207.48,207.42,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1738468812978,0.03336803,207.48,207.36,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468813283,0.03336803,207.48,207.34,132.47572367]
["bitfinex-derivatives","SOLF0:USTF0",1738468813482,0.03336803,207.48,207.34,158.61619672]
["bitfinex-derivatives","SOLF0:USTF0",1738468813784,4.0,207.5,207.38,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468814082,4.8218,207.44,207.38,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468814281,4.8218,207.44,207.42,0.0347741]
["bitfinex-derivatives","SOLF0:USTF0",1738468814881,4.8218,207.44,207.42,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468815681,26.14047305,207.45,207.34,108.32004145]
["bitfinex-derivatives","SOLF0:USTF0",1738468815881,4.8239,207.35,207.34,108.32004145]
["bitfinex-derivatives","SOLF0:USTF0",1738468816186,26.14047305,207.37,207.31,143.63542733]
["bitfinex-derivatives","SOLF0:USTF0",1738468816384,4.8244,207.33,207.31,96.87162733]
["bitfinex-derivatives","SOLF0:USTF0",1738468816781,26.14047305,207.4,207.31,96.87162733]
["bitfinex-derivatives","SOLF0:USTF0",1738468817083,4.8244,207.33,207.31,96.87162733]
["bitfinex-derivatives","SOLF0:USTF0",1738468817284,4.8244,207.33,207.24,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468817481,0.03262741,207.34,207.24,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468817680,26.14047305,207.44,207.25,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738468817887,4.8253,207.3,207.25,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738468818183,26.14047305,207.36,207.2,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468818386,0.03495756,207.3,207.2,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468818580,0.03495756,207.3,207.18,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738468818777,4.8261,207.26,207.16,14.26661673]
["bitfinex-derivatives","SOLF0:USTF0",1738468818985,0.03495756,207.3,207.16,9.43831673]
["bitfinex-derivatives","SOLF0:USTF0",1738468819182,26.14047305,207.28,207.14,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738468819383,0.03089097,207.25,207.14,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738468819787,4.8291,207.13,207.06,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468819987,26.14047305,207.23,207.06,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468820287,4.8289,207.14,207.06,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468820586,0.03177942,207.17,207.06,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468820783,26.14047305,207.19,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468820983,0.03383947,207.14,206.98,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468821490,26.14047305,207.15,206.98,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468821690,26.14047305,207.15,206.95,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1738468821691,0.03554187,207.08,206.95,74.39674368]
["bitfinex-derivatives","SOLF0:USTF0",1738468822190,4.3941,207.18,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468822490,0.03644354,207.04,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468822689,4.829,207.14,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468822891,0.03060675,207.05,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468823091,4.3941,207.18,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468823295,4.3941,207.18,206.98,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468824090,4.8303,207.08,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738468824291,4.8303,207.08,207.06,0.03436266]
["bitfinex-derivatives","SOLF0:USTF0",1738468824495,4.3941,207.18,206.98,14.78851315]
["bitfinex-derivatives","SOLF0:USTF0",1738468824694,26.14047305,207.12,206.96,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738468824891,0.03180224,207.09,206.95,57.95248478]
["bitfinex-derivatives","SOLF0:USTF0",1738468825096,0.03180224,207.09,206.98,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468825390,3.0753,207.17,206.98,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468825592,3.0753,207.17,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468825797,26.14047305,207.23,207.06,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468826096,0.03245382,207.12,207.0,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468826597,0.03245382,207.12,207.05,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738468827198,0.03245382,207.12,207.0,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468827799,0.03245382,207.12,206.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738468827800,4.8299,207.1,206.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738468827991,26.14047305,207.18,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468828189,0.0370944,207.05,207.02,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468828391,29.29957305,207.22,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738468828601,26.14047305,207.18,207.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738468829500,4.8309,207.05,207.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738468829702,0.03573753,207.13,207.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738468829897,26.14047305,207.18,207.08,0.03174281]
["bitfinex-derivatives","SOLF0:USTF0",1738468830097,4.6077,207.17,207.08,0.03174281]
["bitfinex-derivatives","SOLF0:USTF0",1738468830404,4.83,207.09,207.08,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468831002,4.8327,206.98,206.9,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468831193,26.14047305,207.06,206.9,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468831793,26.14047305,207.06,206.86,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468831998,0.03642802,207.0,206.86,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468832393,30.10047305,207.02,206.85,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738468832592,4.8339,206.92,206.85,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738468832797,0.03100166,206.95,206.85,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738468832999,30.10047305,207.02,206.85,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738468833204,4.8343,206.91,206.85,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738468833403,0.03085167,206.92,206.85,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738468833599,0.03085167,206.92,206.86,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738468833903,0.03085167,206.92,206.82,17.18531673]
["bitfinex-derivatives","SOLF0:USTF0",1738468834411,0.03085167,206.92,206.78,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468834601,0.03085167,206.92,206.82,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468834896,0.03387612,206.89,206.82,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468835605,0.03387612,206.89,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738468835899,0.03387612,206.89,206.82,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468836103,0.03387612,206.89,206.8,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468836302,0.03387612,206.89,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738468836504,0.03387612,206.89,206.76,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468836802,26.14047305,206.9,206.65,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1738468837196,0.03668802,206.85,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738468837396,4.8356,206.85,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738468837604,0.03350098,206.83,206.72,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468838002,0.03350098,206.83,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738468838204,26.14047305,206.98,206.8,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468838704,26.14047305,207.02,206.84,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468839097,26.14047305,207.02,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738468839300,26.14047305,207.02,206.85,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738468839497,3.0673,207.11,206.85,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738468839498,0.03475876,207.0,206.96,0.03203318]
["bitfinex-derivatives","SOLF0:USTF0",1738468839707,26.14047305,207.06,206.86,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1738468839904,26.14047305,207.02,206.86,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1738468840103,26.14047305,206.98,206.96,0.03475847]
["bitfinex-derivatives","SOLF0:USTF0",1738468840308,26.14047305,206.98,206.86,71.50424368]
["bitfinex-derivatives","SOLF0:USTF0",1738468840505,26.17116925,207.0,206.86,71.50424368]
["bitfinex-derivatives","SOLF0:USTF0",1738468840506,26.14047305,206.94,206.86,71.50424368]
["bitfinex-derivatives","SOLF0:USTF0",1738468840911,4.8345,206.9,206.86,71.50424368]
["bitfinex-derivatives","SOLF0:USTF0",1738468841102,26.14047305,206.94,206.76,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468841404,26.14047305,206.94,206.77,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738468841608,0.03609335,206.87,206.77,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738468843119,0.03609335,206.87,206.76,9.47021673]
["bitfinex-derivatives","SOLF0:USTF0",1738468843336,0.03609335,206.87,206.7,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468843337,4.87119335,206.87,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738468843576,0.03609335,206.87,206.71,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738468843737,26.14047305,206.9,206.71,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738468843929,0.03140943,206.81,206.71,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738468844917,0.03140943,206.81,206.73,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738468845209,0.03140943,206.81,206.71,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738468846022,0.03140943,206.81,206.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738468846199,0.03140943,206.81,206.7,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468846404,26.14047305,206.9,206.7,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468846706,0.03610886,206.78,206.65,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468847205,4.837,206.79,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738468847505,0.0330598,206.74,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738468847704,0.0330598,206.74,206.65,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468847904,0.0330598,206.74,206.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738468848106,0.0330598,206.74,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738468848302,0.0330598,206.74,206.65,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738468849103,0.0330598,206.74,206.64,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468849104,0.0330598,206.74,206.64,9.98141673]
["bitfinex-derivatives","SOLF0:USTF0",1738468850412,0.0330598,206.74,206.68,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468850909,0.0330598,206.74,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738468851305,0.0330598,206.74,206.73,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738468851505,0.0330598,206.74,206.67,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468851905,26.14047305,206.86,206.67,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468852105,0.03478271,206.73,206.67,6.82411673]
["bitfinex-derivatives","SOLF0:USTF0",1738468852306,4.8365,206.81,206.67,6.82411673]
["bitfinex-derivatives","SOLF0:USTF0",1738468852507,0.03114089,206.72,206.67,6.82411673]
["bitfinex-derivatives","SOLF0:USTF0",1738468853610,0.03114089,206.72,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738468855211,0.03114089,206.72,206.64,30.08047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468855710,0.03114089,206.72,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738468856403,26.14047305,206.9,206.68,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468856608,26.14047305,206.9,206.69,0.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738468857210,26.14047305,206.9,206.72,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468857406,26.14047305,206.9,206.76,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738468857710,0.03683977,206.82,206.77,0.03390532]
["bitfinex-derivatives","SOLF0:USTF0",1738468857913,4.87313977,206.82,206.77,0.03390532]
["bitfinex-derivatives","SOLF0:USTF0",1738468858112,26.14047305,206.86,206.76,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738468858307,0.03673561,206.82,206.77,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1738468858612,0.03673561,206.82,206.72,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468858613,4.8353,206.86,206.78,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738468858913,0.03581284,206.82,206.77,0.03193792]
["bitfinex-derivatives","SOLF0:USTF0",1738468859211,0.03581284,206.82,206.74,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1738468859413,0.03581284,206.82,206.77,0.0330496]
["bitfinex-derivatives","SOLF0:USTF0",1738468859609,26.14047305,206.9,206.77,0.0330496]
["bitfinex-derivatives","SOLF0:USTF0",1738468859806,26.14047305,206.9,206.74,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1738468860011,26.14047305,206.86,206.69,0.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738468860511,26.14047305,206.86,206.68,26.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1738468860911,4.87128622,206.79,206.75,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738468861212,0.03418622,206.79,206.75,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738468861408,4.87128622,206.79,206.75,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738468861715,0.03418622,206.79,206.75,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738468865114,0.03418622,206.79,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738468865309,0.03418622,206.79,206.75,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738468865813,3.6277,206.89,206.77,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468866019,9.61014799,206.99,206.81,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468866218,10.05434799,206.99,206.85,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468866414,10.05434799,206.99,206.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738468867121,0.03230488,206.95,206.9,0.03641562]
["bitfinex-derivatives","SOLF0:USTF0",1738468868519,4.86560488,206.95,206.9,0.03641562]
["bitfinex-derivatives","SOLF0:USTF0",1738468868721,0.03230488,206.95,206.9,0.03641562]
["bitfinex-derivatives","SOLF0:USTF0",1738468868920,0.03230488,206.95,206.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738468869320,26.26357603,206.97,206.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738468870116,0.03658716,206.92,206.87,0.03649672]
["bitfinex-derivatives","SOLF0:USTF0",1738468870320,4.87068716,206.92,206.87,0.03649672]
["bitfinex-derivatives","SOLF0:USTF0",1738468870717,0.03658716,206.92,206.87,0.03649672]
["bitfinex-derivatives","SOLF0:USTF0",1738468870921,4.8347,206.89,206.87,0.03649672]
["bitfinex-derivatives","SOLF0:USTF0",1738468871320,0.03658716,206.92,206.87,0.03649672]
["bitfinex-derivatives","SOLF0:USTF0",1738468872025,8.716e-05,206.92,206.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468872230,52.55550674,207.1,206.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468872419,3.517,207.09,207.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468872927,6.54894799,207.08,207.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468873424,0.03675909,207.07,207.02,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1738468873631,4.8311,207.05,207.02,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1738468874033,4.8307,207.06,207.02,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1738468874529,0.03675909,207.07,207.02,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1738468875130,3.0222,207.18,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738468875426,6.54894799,207.29,207.09,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468875626,6.5533,207.28,207.17,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468875929,6.54894799,207.27,207.21,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468876225,0.03570311,207.26,207.25,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468876429,14.92541502,207.28,207.25,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468876630,7.35001502,207.28,207.25,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468876827,78.83326011,207.31,207.25,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468877036,123.98496685,207.33,207.3,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468877229,53.94607359,207.33,207.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738468877527,43.94607359,207.33,207.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738468877934,43.94607359,207.33,207.3,52.55805656]
["bitfinex-derivatives","SOLF0:USTF0",1738468878134,43.94607359,207.33,207.3,26.29448053]
["bitfinex-derivatives","SOLF0:USTF0",1738468878340,0.03698933,207.34,207.3,26.29448053]
["bitfinex-derivatives","SOLF0:USTF0",1738468878839,0.03698933,207.34,207.3,52.55805656]
["bitfinex-derivatives","SOLF0:USTF0",1738468879038,4.8213,207.47,207.3,52.55805656]
["bitfinex-derivatives","SOLF0:USTF0",1738468879237,6.0778,207.59,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468879438,6.0778,207.59,207.47,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468879639,6.0778,207.59,207.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738468879640,4.8213,207.47,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468879835,6.0778,207.59,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468880441,0.03047671,207.53,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468881341,4.8203,207.51,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468881540,0.03047671,207.53,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468881742,6.0778,207.59,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468882037,6.0778,207.59,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468882234,2.9362,207.59,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468882435,4.8204,207.5,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468882835,2.9362,207.59,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468883044,0.03595409,207.52,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468883249,4.8204,207.5,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468883542,0.03595409,207.52,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468883745,2.9362,207.59,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468884141,2.9362,207.59,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468884341,4.8194,207.55,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468884546,2.9362,207.59,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468884746,2.9362,207.59,207.49,0.03158975]
["bitfinex-derivatives","SOLF0:USTF0",1738468885251,0.03118087,207.57,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468885447,4.8216,207.45,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468885746,2.9362,207.59,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468886682,0.03382482,207.53,207.49,0.03090731]
["bitfinex-derivatives","SOLF0:USTF0",1738468886879,0.03382482,207.53,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468887075,0.03382482,207.53,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468887469,2.9362,207.59,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468887666,4.8196,207.54,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468887861,2.9362,207.59,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468888061,4.8189,207.57,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468888259,0.03406174,207.55,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468888657,3.4645,207.69,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468889750,3.4645,207.69,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468890455,0.03084765,207.68,207.67,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468891254,3.737,207.83,207.67,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468891452,3.737,207.83,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468892047,4.8135,207.8,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468892251,3.737,207.83,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468892554,0.0327297,207.81,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468894046,3.8771,207.92,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468894250,3.8771,207.92,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468894749,4.812,207.87,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468894951,3.8771,207.92,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468895151,3.135,207.97,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468895351,3.135,207.97,207.91,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468895551,6.8162,208.09,207.91,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468895754,0.03470481,207.94,207.91,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468896158,2.9333,208.08,207.98,0.03305438]
["bitfinex-derivatives","SOLF0:USTF0",1738468896558,0.03102079,207.95,207.91,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468897053,4.8078,208.05,208.01,0.03395774]
["bitfinex-derivatives","SOLF0:USTF0",1738468897257,4.8078,208.05,207.97,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468897959,4.8042,208.21,208.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468898158,32.81587603,208.27,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468898459,0.03353939,208.13,208.12,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468898860,3.0632,208.26,208.08,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468899063,26.29530793,208.15,208.1,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468899252,26.29530793,208.15,207.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468899253,26.26357603,208.11,207.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468899452,2.8736,208.1,207.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468899656,26.26357603,208.07,207.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468899957,2.8736,208.1,207.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468900360,4.8079,208.04,207.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1738468900558,0.03113925,208.02,207.98,0.03403061]
["bitfinex-derivatives","SOLF0:USTF0",1738468901053,0.03113925,208.02,208.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468901455,0.03113925,208.02,207.98,0.03403061]
["bitfinex-derivatives","SOLF0:USTF0",1738468902057,4.809,208.0,207.98,0.03403061]
["bitfinex-derivatives","SOLF0:USTF0",1738468902259,0.03113925,208.02,207.98,0.03403061]
["bitfinex-derivatives","SOLF0:USTF0",1738468902457,0.03113925,208.02,207.98,26.29760664]
["bitfinex-derivatives","SOLF0:USTF0",1738468903062,26.26357603,208.23,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468903364,5.9579,208.24,208.08,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468904154,26.26357603,208.23,208.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468904360,0.03080429,208.18,208.14,0.03403749]
["bitfinex-derivatives","SOLF0:USTF0",1738468904555,0.03080429,208.18,208.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738468904761,4.8065,208.1,208.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468904964,3.729,208.22,208.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468905165,26.26357603,208.19,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468905465,26.26357603,208.19,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468905466,26.26357603,208.11,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468905666,3.1622,208.1,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468905868,3.1622,208.1,208.07,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468906067,4.8068,208.09,208.07,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468906268,3.894,208.09,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468906463,26.26357603,208.07,207.88,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468906868,3.894,208.09,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468907068,3.894,208.09,207.97,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468907270,0.03496119,208.0,207.97,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468907473,0.03496119,208.0,207.95,0.0308779]
["bitfinex-derivatives","SOLF0:USTF0",1738468907671,3.894,208.09,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468908064,0.03458799,208.0,207.95,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1738468908264,3.894,208.09,207.95,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1738468908265,3.894,208.09,208.01,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738468908868,8.7008,208.09,208.01,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738468909071,3.894,208.09,207.99,31.07247603]
["bitfinex-derivatives","SOLF0:USTF0",1738468909675,6.0611,208.18,208.02,0.03194359]
["bitfinex-derivatives","SOLF0:USTF0",1738468910177,6.0611,208.18,207.99,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468910378,6.0611,208.18,207.97,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468910874,26.26357603,208.13,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468911068,26.26357603,208.09,208.05,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468911474,26.26357603,208.09,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468912069,4.8111,207.91,207.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468912275,0.03457417,208.03,207.86,200.04556624]
["bitfinex-derivatives","SOLF0:USTF0",1738468912573,26.26357603,207.93,207.86,158.46366624]
["bitfinex-derivatives","SOLF0:USTF0",1738468912776,4.8117,207.88,207.86,101.51438513]
["bitfinex-derivatives","SOLF0:USTF0",1738468912972,31.07527603,207.88,207.86,58.18658513]
["bitfinex-derivatives","SOLF0:USTF0",1738468913178,31.07527603,207.88,207.86,36.07448513]
["bitfinex-derivatives","SOLF0:USTF0",1738468913476,4.815,207.74,207.72,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738468913679,26.26357603,207.86,207.72,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738468914068,26.26357603,207.9,207.72,157.72394887]
["bitfinex-derivatives","SOLF0:USTF0",1738468914271,3.94,207.92,207.72,157.72394887]
["bitfinex-derivatives","SOLF0:USTF0",1738468914577,0.0314311,207.81,207.76,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468914778,26.26357603,208.1,207.8,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468914779,26.26357603,207.98,207.8,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468914975,26.26357603,207.98,207.8,26.29417735]
["bitfinex-derivatives","SOLF0:USTF0",1738468915176,4.8098,207.96,207.84,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468915372,3.94,208.01,207.84,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468915577,26.26357603,208.06,207.84,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468915772,4.8092,207.99,207.88,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468916178,0.0339937,207.97,207.93,0.03615833]
["bitfinex-derivatives","SOLF0:USTF0",1738468916574,4.8087,208.01,207.88,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468916781,3.94,208.08,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468916782,4.8082,208.03,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468917082,0.03188522,207.97,207.93,0.03250315]
["bitfinex-derivatives","SOLF0:USTF0",1738468917578,4.8086,208.02,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468917774,0.03285333,207.97,207.93,0.03574323]
["bitfinex-derivatives","SOLF0:USTF0",1738468917983,19.52671147,208.15,207.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468918376,19.52671147,208.15,208.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468918572,4.806,208.13,208.01,10.1501915]
["bitfinex-derivatives","SOLF0:USTF0",1738468918777,4.806,208.13,208.02,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738468918981,26.26357603,208.21,208.02,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738468919183,0.03142131,208.1,208.05,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738468919480,0.03142131,208.1,208.03,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738468919680,4.8057,208.14,208.03,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738468919886,0.03328524,208.09,208.05,0.03098609]
["bitfinex-derivatives","SOLF0:USTF0",1738468920684,4.806,208.13,208.05,26.29456212]
["bitfinex-derivatives","SOLF0:USTF0",1738468921076,26.26357603,208.21,208.05,26.29456212]
["bitfinex-derivatives","SOLF0:USTF0",1738468921277,26.26357603,208.21,208.05,0.03098609]
["bitfinex-derivatives","SOLF0:USTF0",1738468921484,26.26357603,208.3,208.08,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468921886,4.83939335,208.15,208.1,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1738468922084,0.03389335,208.15,208.05,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468922289,26.26357603,208.26,208.05,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468922485,0.03414459,208.12,208.1,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1738468922780,0.84780061,208.24,208.1,0.03420461]
["bitfinex-derivatives","SOLF0:USTF0",1738468922987,4.8057,208.14,208.09,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468923187,0.03635233,208.13,208.09,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468923486,26.26357603,208.26,208.09,26.29504957]
["bitfinex-derivatives","SOLF0:USTF0",1738468923786,26.26357603,208.26,208.05,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468924079,26.26357603,208.22,208.05,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468924285,0.84793723,208.24,208.05,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468924482,27.03527603,208.26,208.05,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468924881,0.03350128,208.17,208.12,0.03292179]
["bitfinex-derivatives","SOLF0:USTF0",1738468925482,0.03350128,208.17,208.12,0.03153315]
["bitfinex-derivatives","SOLF0:USTF0",1738468925884,26.26357603,208.14,207.97,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468926083,26.26357603,208.14,207.96,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738468926386,26.26357603,208.22,208.02,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468926581,0.84740323,208.21,208.03,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738468926783,4.8077,208.05,208.03,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738468927079,0.03621668,208.14,208.1,0.03578781]
["bitfinex-derivatives","SOLF0:USTF0",1738468927587,26.26357603,208.11,207.96,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738468928284,26.26357603,208.15,207.98,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468928684,26.26357603,208.15,207.99,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738468929384,0.03553296,208.09,208.04,0.03196597]
["bitfinex-derivatives","SOLF0:USTF0",1738468929579,4.8071,208.08,208.04,0.03196597]
["bitfinex-derivatives","SOLF0:USTF0",1738468929784,26.26357603,208.19,208.01,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738468929986,26.26357603,208.19,207.99,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738468930181,4.8077,208.05,208.04,0.03475054]
["bitfinex-derivatives","SOLF0:USTF0",1738468930482,30.18357603,208.06,207.65,206.52727645]
["bitfinex-derivatives","SOLF0:USTF0",1738468930687,26.26357603,208.0,207.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738468930989,4.8105,207.93,207.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738468931187,26.26357603,208.0,207.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738468931792,0.03107998,207.95,207.91,0.03697292]
["bitfinex-derivatives","SOLF0:USTF0",1738468932085,4.8107,207.92,207.91,0.03697292]
["bitfinex-derivatives","SOLF0:USTF0",1738468932284,26.26357603,207.94,207.81,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738468932480,26.26357603,207.9,207.75,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738468932788,3.92,207.93,207.75,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738468932789,26.26357603,207.86,207.75,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738468932983,4.8131,207.82,207.75,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738468933189,26.26357603,207.94,207.78,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468933384,30.18357603,207.98,207.79,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738468933587,4.8109,207.91,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468933787,0.0656,208.08,207.84,0.03454626]
["bitfinex-derivatives","SOLF0:USTF0",1738468933788,0.03466022,207.88,207.84,0.03454626]
["bitfinex-derivatives","SOLF0:USTF0",1738468933988,0.84732085,208.01,207.86,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468934186,0.84732085,208.01,207.84,0.03454626]
["bitfinex-derivatives","SOLF0:USTF0",1738468934187,26.26357603,208.06,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468934389,26.26357603,208.06,207.91,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738468934688,26.26357603,208.1,207.91,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738468934890,0.84760631,208.09,207.94,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468935087,26.26357603,208.1,207.94,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468935088,4.8073,208.07,207.98,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738468935283,0.03473306,208.03,207.99,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738468935488,104.37042193,208.14,207.99,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738468936091,4.806,208.13,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738468936294,19.84809816,208.18,208.02,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468936693,4.8057,208.14,208.02,31.07187603]
["bitfinex-derivatives","SOLF0:USTF0",1738468936895,0.03438192,208.12,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468937292,4.8066,208.1,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468938489,4.84058192,208.12,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468938694,0.03438192,208.12,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468939093,4.8066,208.1,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468939792,0.03438192,208.12,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468940290,4.8066,208.1,208.08,0.03293121]
["bitfinex-derivatives","SOLF0:USTF0",1738468940798,4.8066,208.1,208.08,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468941395,26.26357603,208.07,207.94,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738468941691,26.26357603,208.07,207.9,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738468941692,26.26357603,208.03,207.9,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738468941891,4.8108,207.92,207.9,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738468942497,26.26357603,207.95,207.79,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738468942692,0.03340889,207.93,207.89,0.03180437]
["bitfinex-derivatives","SOLF0:USTF0",1738468942897,4.8107,207.92,207.89,0.03180437]
["bitfinex-derivatives","SOLF0:USTF0",1738468943100,0.03340889,207.93,207.89,0.03180437]
["bitfinex-derivatives","SOLF0:USTF0",1738468944395,26.26357603,208.07,207.89,0.03180437]
["bitfinex-derivatives","SOLF0:USTF0",1738468944595,26.45954956,208.04,207.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468944792,26.45954956,208.04,207.93,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738468944997,26.45954956,208.04,207.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468945799,10.64477433,208.04,207.98,0.03418684]
["bitfinex-derivatives","SOLF0:USTF0",1738468946437,4.8062,208.12,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468946625,26.26357603,208.2,208.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468946925,4.8062,208.12,208.04,31.07137603]
["bitfinex-derivatives","SOLF0:USTF0",1738468947220,0.03420976,208.13,208.09,0.03115622]
["bitfinex-derivatives","SOLF0:USTF0",1738468947616,4.8067,208.1,208.01,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738468947819,0.03308603,208.13,208.09,0.03509449]
["bitfinex-derivatives","SOLF0:USTF0",1738468948210,26.26357603,208.2,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468948413,0.03684463,208.13,208.09,0.03652561]
["bitfinex-derivatives","SOLF0:USTF0",1738468948813,4.8065,208.1,208.09,0.03652561]
["bitfinex-derivatives","SOLF0:USTF0",1738468949518,0.03684463,208.13,208.09,0.03652561]
["bitfinex-derivatives","SOLF0:USTF0",1738468949717,4.8064,208.11,208.09,0.03652561]
["bitfinex-derivatives","SOLF0:USTF0",1738468950405,26.26357603,208.11,207.93,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738468950597,26.26357603,208.07,207.93,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738468950802,3.88,208.12,207.82,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1738468950803,26.26357603,208.03,207.83,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738468951003,26.26357603,207.99,207.83,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738468951202,26.26357603,207.99,207.83,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738468951398,4.8106,207.93,207.83,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738468951699,0.03690322,207.93,207.89,0.0362036]
["bitfinex-derivatives","SOLF0:USTF0",1738468951903,0.03690322,207.93,207.9,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738468952101,2.9359,208.06,207.89,26.29977963]
["bitfinex-derivatives","SOLF0:USTF0",1738468952503,4.8104,207.94,207.84,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738468952704,26.26357603,207.99,207.84,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738468953202,26.26357603,207.95,207.77,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468953397,26.26357603,207.91,207.89,0.00048928]
["bitfinex-derivatives","SOLF0:USTF0",1738468953603,4.8128,207.84,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738468953803,26.26357603,207.91,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738468954007,26.26357603,207.91,207.71,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738468954408,26.26357603,207.87,207.71,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738468954803,0.03477125,207.81,207.77,0.03659595]
["bitfinex-derivatives","SOLF0:USTF0",1738468955106,3.0836,207.93,207.77,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468955405,3.0836,207.93,207.77,34.32357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468955708,26.26357603,207.99,207.81,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468955907,0.03162992,207.87,207.82,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738468956109,4.8099,207.96,207.88,0.0329572]
["bitfinex-derivatives","SOLF0:USTF0",1738468956506,4.8094,207.98,207.85,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468956809,3.0101,208.01,207.85,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468957203,4.8101,207.95,207.85,31.07577603]
["bitfinex-derivatives","SOLF0:USTF0",1738468957401,0.03519261,207.95,207.91,0.03346273]
["bitfinex-derivatives","SOLF0:USTF0",1738468957809,29.27367603,208.07,207.91,0.03346273]
["bitfinex-derivatives","SOLF0:USTF0",1738468958001,79.1918378,208.11,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468958204,4.8071,208.08,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738468958406,3.029,208.12,208.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468958606,3.1607,208.16,208.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468959214,0.03457348,208.11,208.06,0.03435889]
["bitfinex-derivatives","SOLF0:USTF0",1738468963820,4.8071,208.08,208.06,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468964010,31.07067603,208.08,208.06,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468964410,4.8071,208.08,208.06,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468965216,26.26357603,208.08,207.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468965416,26.26357603,208.04,207.85,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468965612,26.26357603,207.96,207.82,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738468965818,4.8117,207.88,207.82,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738468966019,26.26357603,208.04,207.85,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468966223,0.84876607,208.03,207.91,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738468966424,7.1678,208.07,207.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468966625,0.03434985,207.97,207.92,0.03128392]
["bitfinex-derivatives","SOLF0:USTF0",1738468967127,7.1678,208.07,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468967322,0.03129337,207.97,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468967521,7.1678,208.07,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468967725,0.03626068,207.97,207.93,0.03375288]
["bitfinex-derivatives","SOLF0:USTF0",1738468968024,7.1678,208.07,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468968223,0.03544737,207.97,207.93,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1738468968620,7.1678,208.07,207.97,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738468968818,26.26357603,208.1,207.93,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1738468969130,0.03565063,208.04,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738468969521,6.9815,208.15,208.0,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738468969721,0.03439441,208.05,208.0,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738468970028,26.26357603,208.11,208.05,0.03684537]
["bitfinex-derivatives","SOLF0:USTF0",1738468970217,4.808,208.04,207.95,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738468970522,0.03276194,208.05,208.01,0.03288567]
["bitfinex-derivatives","SOLF0:USTF0",1738468970725,26.26357603,208.03,207.82,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738468970929,26.26357603,207.99,207.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738468971323,6.9321,208.02,207.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738468971528,6.9321,208.02,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468971728,6.9321,208.02,207.83,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1738468971928,0.03620267,207.97,207.92,0.03486265]
["bitfinex-derivatives","SOLF0:USTF0",1738468972433,0.03620267,207.97,207.92,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468973527,4.8103,207.94,207.92,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468975533,26.26357603,207.95,207.83,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1738468975725,26.26357603,207.85,207.74,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738468976028,4.8135,207.8,207.74,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738468976329,4.8135,207.8,207.71,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738468976330,26.26357603,207.85,207.77,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738468977026,0.03188301,207.83,207.79,0.03365681]
["bitfinex-derivatives","SOLF0:USTF0",1738468977233,26.26357603,207.99,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468977425,3.74218606,207.98,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468977625,4.8117,207.88,207.81,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738468977825,2.893,207.98,207.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738468978227,2.893,207.98,207.8,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738468978426,0.03321484,207.91,207.87,0.03046949]
["bitfinex-derivatives","SOLF0:USTF0",1738468979229,0.03321484,207.91,207.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1738468980430,4.8115,207.89,207.83,0.03098573]
["bitfinex-derivatives","SOLF0:USTF0",1738468980628,26.29679087,207.91,207.83,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468980831,26.26357603,207.87,207.8,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468981032,4.8139,207.78,207.77,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1738468981629,30.14357603,207.83,207.61,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738468981834,26.26357603,207.79,207.61,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738468982036,3.0709,207.82,207.64,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468982233,0.03041103,207.74,207.7,0.03609641]
["bitfinex-derivatives","SOLF0:USTF0",1738468983037,4.8155,207.72,207.7,0.03609641]
["bitfinex-derivatives","SOLF0:USTF0",1738468983336,4.8155,207.72,207.7,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468984035,2.9668,207.73,207.7,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738468984734,2.9668,207.73,207.64,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468985139,2.9668,207.73,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468985531,3.7166,207.81,207.64,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468985732,4.8152,207.73,207.65,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738468985930,26.26357603,207.79,207.64,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468985931,0.03291119,207.75,207.7,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738468986333,26.26357603,207.79,207.7,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738468986533,0.03571727,207.75,207.7,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738468986734,4.815,207.74,207.7,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738468986937,0.03571727,207.75,207.7,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738468987337,0.03571727,207.75,207.73,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738468987638,0.03571727,207.75,207.7,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738468987836,0.03571727,207.75,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738468988147,26.26357603,207.86,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738468988148,26.26357603,207.9,207.72,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468988441,3.86,207.93,207.76,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468988630,3.86,207.93,207.81,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468988938,10.3615,207.95,207.81,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468989135,2.9589,207.95,207.81,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468989339,19.88954732,207.96,207.85,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468989541,0.0353935,207.9,207.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738468989942,2.9633,208.02,207.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468990134,7.7538,208.06,207.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468990334,19.88954732,208.09,207.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738468990636,19.88954732,208.09,208.0,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738468990939,19.88954732,208.09,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738468991141,0.03277808,208.07,208.02,0.03073824]
["bitfinex-derivatives","SOLF0:USTF0",1738468991642,26.29635411,208.07,208.02,0.03073824]
["bitfinex-derivatives","SOLF0:USTF0",1738468991935,0.03277808,208.07,208.02,0.03073824]
["bitfinex-derivatives","SOLF0:USTF0",1738468994736,0.03277808,208.07,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738468994936,0.03277808,208.07,208.02,0.03073824]
["bitfinex-derivatives","SOLF0:USTF0",1738468995342,4.8052,208.16,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738468995542,2.9903,208.19,208.02,0.03073824]
["bitfinex-derivatives","SOLF0:USTF0",1738468995743,2.9903,208.19,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738468996447,2.9903,208.19,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738468996641,0.03538746,208.12,208.08,0.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1738468997040,0.03538746,208.12,208.08,13.37095614]
["bitfinex-derivatives","SOLF0:USTF0",1738468997950,4.8066,208.1,208.08,13.37095614]
["bitfinex-derivatives","SOLF0:USTF0",1738468998850,4.8067,208.1,208.08,13.37095614]
["bitfinex-derivatives","SOLF0:USTF0",1738469000154,3.0198,208.11,208.08,13.37095614]
["bitfinex-derivatives","SOLF0:USTF0",1738469000449,0.03538746,208.12,208.08,13.37095614]
["bitfinex-derivatives","SOLF0:USTF0",1738469001952,4.8066,208.1,208.08,13.37095614]
["bitfinex-derivatives","SOLF0:USTF0",1738469003050,4.8084,208.02,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738469003258,26.26357603,208.04,207.86,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469003557,4.8107,207.92,207.87,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738469003856,30.08357603,208.0,207.87,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738469004057,4.8091,207.99,207.87,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738469004358,3.82,208.13,207.94,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469004554,3.82,208.13,207.95,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738469004751,0.85126819,208.12,207.95,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738469005082,3.82,208.13,207.95,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738469005083,26.26357603,208.1,207.95,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738469005384,26.26357603,208.02,207.88,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738469005678,3.82,208.01,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469005975,3.82,208.01,208.0,0.03320196]
["bitfinex-derivatives","SOLF0:USTF0",1738469006269,26.26357603,208.18,207.98,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469006470,26.26357603,208.18,208.02,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469006761,3.82,208.2,208.02,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469006963,3.82,208.2,208.06,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469007163,3.82,208.2,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738469007352,3.82,208.2,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469007747,0.03608663,208.12,208.08,0.03393845]
["bitfinex-derivatives","SOLF0:USTF0",1738469008356,4.804,208.21,208.08,0.03393845]
["bitfinex-derivatives","SOLF0:USTF0",1738469008547,26.26357603,208.22,208.08,0.03393845]
["bitfinex-derivatives","SOLF0:USTF0",1738469008753,26.26357603,208.22,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738469008954,26.26357603,208.22,208.06,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469009155,26.26357603,208.22,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469009457,26.26357603,208.18,208.03,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738469009657,0.03035967,208.13,208.09,0.03241575]
["bitfinex-derivatives","SOLF0:USTF0",1738469012659,4.83625967,208.13,208.09,0.03241575]
["bitfinex-derivatives","SOLF0:USTF0",1738469012961,0.03035967,208.13,208.09,0.03241575]
["bitfinex-derivatives","SOLF0:USTF0",1738469013161,4.8063,208.11,208.09,0.03241575]
["bitfinex-derivatives","SOLF0:USTF0",1738469013464,4.8063,208.11,208.09,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469013853,30.08357603,208.1,208.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1738469014059,26.26357603,208.05,207.83,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738469014362,34.64947603,208.1,207.83,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738469014363,26.26357603,207.97,207.83,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738469014561,3.82,207.96,207.83,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738469014961,4.8105,207.93,207.83,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738469015159,0.03509314,207.92,207.87,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738469015559,26.26357603,207.91,207.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738469015860,26.26357603,207.91,207.74,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738469016466,26.26357603,207.87,207.66,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469016861,0.03634797,207.85,207.8,0.03134366]
["bitfinex-derivatives","SOLF0:USTF0",1738469017061,3.85634797,207.85,207.8,0.03134366]
["bitfinex-derivatives","SOLF0:USTF0",1738469017263,4.8131,207.82,207.66,30.11357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469017465,3.85634797,207.85,207.66,30.11357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469017466,26.26357603,207.84,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469017665,0.03205311,207.78,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738469018161,0.03205311,207.78,207.73,0.03425558]
["bitfinex-derivatives","SOLF0:USTF0",1738469019166,3.82,207.88,207.73,0.03425558]
["bitfinex-derivatives","SOLF0:USTF0",1738469019461,3.82,207.88,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738469019863,3.82,207.88,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469020066,4.8107,207.92,207.76,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738469020258,29.24957603,207.94,207.76,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738469020457,29.24957603,207.94,207.82,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738469020458,0.0330365,207.86,207.82,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738469020664,2.986,207.94,207.82,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738469020968,26.26357603,208.02,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469021164,29.24957603,208.02,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469021363,4.8092,207.99,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738469021566,19.88954732,208.03,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469021866,0.03656733,207.96,207.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738469022067,19.88954732,208.03,207.92,0.03439155]
["bitfinex-derivatives","SOLF0:USTF0",1738469022265,2.8806,208.08,207.92,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738469022456,24.22744732,208.18,207.92,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738469022457,26.26357603,208.14,208.01,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738469022659,26.26357603,208.14,207.95,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469023268,26.26357603,208.1,207.92,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738469023467,0.02163783,208.07,208.02,0.0342811]
["bitfinex-derivatives","SOLF0:USTF0",1738469023669,0.02163783,208.07,208.02,3.8742811]
["bitfinex-derivatives","SOLF0:USTF0",1738469024766,4.808,208.04,208.02,3.8742811]
["bitfinex-derivatives","SOLF0:USTF0",1738469025366,29.33727603,208.06,207.92,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738469025673,4.81,207.96,207.88,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738469026067,26.26357603,208.02,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469026562,26.26357603,208.02,207.84,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738469026766,0.03048091,207.95,207.9,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738469027368,4.8106,207.93,207.9,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738469027577,0.03048091,207.95,207.9,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738469028764,4.8106,207.93,207.9,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738469028966,0.03048091,207.95,207.9,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738469028967,0.03048091,207.95,207.9,3.87421387]
["bitfinex-derivatives","SOLF0:USTF0",1738469029374,26.26357603,207.94,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469029567,26.26357603,207.9,207.71,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738469029870,4.8133,207.81,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738469030078,26.26357603,207.86,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738469030276,26.26357603,207.86,207.71,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738469030476,26.26357603,207.86,207.71,15.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738469030477,4.8136,207.8,207.71,15.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738469030777,0.03596064,207.81,207.76,0.03289625]
["bitfinex-derivatives","SOLF0:USTF0",1738469031179,4.8136,207.8,207.76,0.03289625]
["bitfinex-derivatives","SOLF0:USTF0",1738469031380,0.03596064,207.81,207.76,0.03289625]
["bitfinex-derivatives","SOLF0:USTF0",1738469034177,4.8136,207.8,207.76,0.03289625]
["bitfinex-derivatives","SOLF0:USTF0",1738469034382,0.03596064,207.81,207.76,0.03289625]
["bitfinex-derivatives","SOLF0:USTF0",1738469034881,4.814,207.78,207.76,0.03289625]
["bitfinex-derivatives","SOLF0:USTF0",1738469035178,3.78,207.77,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469035477,26.26357603,207.74,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469035780,3.78,207.77,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469036079,4.8148,207.75,207.68,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738469036276,3.78,207.77,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469036475,0.03277281,207.74,207.69,0.03143373]
["bitfinex-derivatives","SOLF0:USTF0",1738469036880,0.03277281,207.74,207.69,16.99143373]
["bitfinex-derivatives","SOLF0:USTF0",1738469037781,0.03277281,207.74,207.69,21.80743373]
["bitfinex-derivatives","SOLF0:USTF0",1738469037980,0.03277281,207.74,207.69,16.99143373]
["bitfinex-derivatives","SOLF0:USTF0",1738469038472,4.8151,207.73,207.69,16.99143373]
["bitfinex-derivatives","SOLF0:USTF0",1738469038673,0.03277281,207.74,207.69,16.99143373]
["bitfinex-derivatives","SOLF0:USTF0",1738469039079,4.8156,207.71,207.69,16.99143373]
["bitfinex-derivatives","SOLF0:USTF0",1738469039680,26.26357603,207.72,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469039881,4.8165,207.67,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469040088,26.26357603,207.72,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469040384,3.78,207.73,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469040579,26.26357603,207.76,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469040783,26.26357603,207.8,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469040980,0.03444967,207.73,207.69,0.03078231]
["bitfinex-derivatives","SOLF0:USTF0",1738469041179,26.26357603,207.71,207.66,0.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738469041412,26.26357603,207.67,207.51,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738469041579,26.26357603,207.67,207.47,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738469041580,26.26357603,207.61,207.47,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738469041883,26.26357603,207.57,207.44,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738469042087,30.06357603,207.57,207.43,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738469042380,30.06357603,207.57,207.37,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738469042381,26.26357603,207.49,207.37,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738469042779,26.26357603,207.45,207.35,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738469043087,26.26357603,207.45,207.41,0.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1738469043282,4.8211,207.48,207.41,0.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1738469043482,26.26357603,207.53,207.41,0.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1738469043683,0.036702,207.42,207.41,0.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1738469043984,30.06357603,207.57,207.38,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469044485,26.26357603,207.49,207.35,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738469045182,0.0310776,207.44,207.4,0.03594985]
["bitfinex-derivatives","SOLF0:USTF0",1738469045879,0.0310776,207.44,207.42,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738469046276,0.0310776,207.44,207.41,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738469046277,26.26357603,207.53,207.41,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738469046976,26.26357603,207.49,207.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469047386,26.26357603,207.49,207.43,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738469047687,26.26357603,207.7,207.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469047688,26.26357603,207.57,207.42,0.03372182]
["bitfinex-derivatives","SOLF0:USTF0",1738469048186,26.26357603,207.57,207.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469048584,26.26357603,207.53,207.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738469048983,0.03297424,207.49,207.44,4.85301764]
["bitfinex-derivatives","SOLF0:USTF0",1738469049186,0.03297424,207.49,207.44,0.03121764]
["bitfinex-derivatives","SOLF0:USTF0",1738469049585,26.26357603,207.57,207.44,0.03121764]
["bitfinex-derivatives","SOLF0:USTF0",1738469049992,26.26357603,207.57,207.42,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469050492,3.82,207.64,207.46,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469050787,3.82,207.64,207.47,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738469050989,0.03090479,207.57,207.53,0.03041408]
["bitfinex-derivatives","SOLF0:USTF0",1738469051789,0.03090479,207.57,207.55,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738469051999,30.06357603,207.7,207.53,0.03041408]
["bitfinex-derivatives","SOLF0:USTF0",1738469052292,3.8,207.7,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738469052492,26.26357603,207.74,207.56,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469052687,3.82,207.78,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469052993,4.8143,207.77,207.61,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738469053188,26.26357603,207.8,207.61,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738469053388,0.02318833,207.71,207.67,0.03628596]
["bitfinex-derivatives","SOLF0:USTF0",1738469053996,4.8152,207.73,207.65,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738469054191,0.02318833,207.71,207.67,0.03512452]
["bitfinex-derivatives","SOLF0:USTF0",1738469055293,26.26357603,207.68,207.67,0.03512452]
["bitfinex-derivatives","SOLF0:USTF0",1738469055498,4.8177,207.62,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738469055690,26.26357603,207.68,207.51,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738469056091,26.26357603,207.74,207.54,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469056599,3.8,207.81,207.62,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469056797,0.03706961,207.66,207.63,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738469056998,3.8,207.81,207.63,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738469057191,3.8,207.81,207.63,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738469057593,4.8146,207.75,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738469057802,3.8,207.81,207.63,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738469058294,4.8153,207.72,207.69,0.03142525]
["bitfinex-derivatives","SOLF0:USTF0",1738469058493,0.02124324,207.74,207.69,0.03142525]
["bitfinex-derivatives","SOLF0:USTF0",1738469058696,26.26357603,207.71,207.69,0.03142525]
["bitfinex-derivatives","SOLF0:USTF0",1738469058996,31.07917603,207.71,207.69,0.03142525]
["bitfinex-derivatives","SOLF0:USTF0",1738469059498,31.07917603,207.71,207.4,231.75867603]
["bitfinex-derivatives","SOLF0:USTF0",1738469059499,26.26357603,207.71,207.5,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469059704,26.26357603,207.67,207.53,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1738469059896,26.26357603,207.67,207.55,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738469060097,4.8175,207.63,207.53,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738469060801,0.03549975,207.6,207.56,0.03484384]
["bitfinex-derivatives","SOLF0:USTF0",1738469060998,4.8184,207.59,207.56,0.03484384]
["bitfinex-derivatives","SOLF0:USTF0",1738469061300,0.03549975,207.6,207.56,0.03484384]
["bitfinex-derivatives","SOLF0:USTF0",1738469062002,3.8,207.7,207.56,0.03484384]
["bitfinex-derivatives","SOLF0:USTF0",1738469062200,3.8,207.7,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738469062998,3.8,207.7,207.6,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738469063203,26.26357603,207.62,207.54,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738469063501,26.26357603,207.62,207.56,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738469064105,4.8187,207.58,207.56,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738469064299,34.88227603,207.58,207.56,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469064508,30.06357603,207.58,207.42,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738469064700,4.821,207.48,207.42,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738469065400,26.26357603,207.5,207.42,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738469065601,26.26357603,207.5,207.43,0.03676419]
["bitfinex-derivatives","SOLF0:USTF0",1738469065806,3.8,207.58,207.43,0.03676419]
["bitfinex-derivatives","SOLF0:USTF0",1738469065807,4.8218,207.44,207.43,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469066404,26.26357603,207.41,207.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738469066701,26.26357603,207.37,207.21,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738469066905,26.26357603,207.37,207.22,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738469067402,0.03639855,207.32,207.27,0.03187443]
["bitfinex-derivatives","SOLF0:USTF0",1738469067601,26.29997458,207.32,207.27,0.03187443]
["bitfinex-derivatives","SOLF0:USTF0",1738469068505,26.26357603,207.28,207.27,0.03187443]
["bitfinex-derivatives","SOLF0:USTF0",1738469068707,4.8267,207.24,207.16,21.59936483]
["bitfinex-derivatives","SOLF0:USTF0",1738469068899,3.7767,207.24,207.16,21.59936483]
["bitfinex-derivatives","SOLF0:USTF0",1738469069103,3.7767,207.24,207.13,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738469069302,3.7767,207.24,207.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738469069509,3.7767,207.24,207.14,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738469069704,26.26357603,207.3,207.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738469069898,0.03403425,207.21,207.17,0.03080324]
["bitfinex-derivatives","SOLF0:USTF0",1738469070307,4.8254,207.29,207.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738469070609,0.03587091,207.21,207.17,0.03167594]
["bitfinex-derivatives","SOLF0:USTF0",1738469070808,0.03587091,207.21,207.19,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738469071011,26.26357603,207.3,207.17,0.03167594]
["bitfinex-derivatives","SOLF0:USTF0",1738469071210,26.26357603,207.34,207.24,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738469071409,31.08787603,207.34,207.24,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738469071610,31.08787603,207.34,207.14,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469071611,26.26357603,207.34,207.14,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469071811,31.08967603,207.26,207.16,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738469072010,26.26357603,207.26,207.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738469072207,0.0304407,207.23,207.19,0.03265872]
["bitfinex-derivatives","SOLF0:USTF0",1738469072409,4.824,207.35,207.23,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738469072609,3.82,207.39,207.17,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469072807,3.82,207.39,207.21,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469073406,4.8238,207.36,207.26,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738469073612,0.03681081,207.32,207.28,0.03094673]
["bitfinex-derivatives","SOLF0:USTF0",1738469074703,0.03681081,207.32,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738469075112,0.03681081,207.32,207.28,0.03094673]
["bitfinex-derivatives","SOLF0:USTF0",1738469075712,0.03681081,207.32,207.28,12.63094673]
["bitfinex-derivatives","SOLF0:USTF0",1738469076811,4.8252,207.3,207.28,12.63094673]
["bitfinex-derivatives","SOLF0:USTF0",1738469077513,4.8252,207.3,207.28,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1738469077716,3.8,207.31,207.14,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738469077917,26.26357603,207.3,207.19,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738469078317,3.8,207.31,207.14,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738469078618,26.26357603,207.34,207.14,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738469078815,0.03690437,207.25,207.2,0.03320138]
["bitfinex-derivatives","SOLF0:USTF0",1738469079118,0.03690437,207.25,207.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738469079316,0.03690437,207.25,207.2,3.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469080216,0.03690437,207.25,207.23,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738469081119,0.03690437,207.25,207.2,3.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469081519,26.26357603,207.21,207.2,3.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469082222,4.827,207.22,207.2,3.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469082924,3.8,207.24,207.2,3.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469083113,0.03690437,207.25,207.2,3.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469083317,26.26357603,207.22,207.2,0.03476688]
["bitfinex-derivatives","SOLF0:USTF0",1738469083519,3.8,207.21,207.05,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738469083719,26.26357603,207.16,207.05,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738469084119,4.8291,207.13,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738469084320,26.26357603,207.12,206.8,431.66864859]
["bitfinex-derivatives","SOLF0:USTF0",1738469084614,26.26357603,207.12,206.93,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738469084922,0.03507486,207.04,206.99,0.03478657]
["bitfinex-derivatives","SOLF0:USTF0",1738469085320,4.86627486,207.04,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738469085618,4.86627486,207.04,206.99,0.03047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469085821,4.8315,207.03,206.99,0.03047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469086120,0.03507486,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469086121,26.29865089,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469086424,4.832,207.01,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469087023,4.8315,207.03,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469087319,0.03507486,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469087618,4.8318,207.01,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469088122,0.03507486,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469089223,4.8319,207.01,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469089419,0.03507486,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469089628,4.8315,207.03,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469090121,0.03507486,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469091222,0.03507486,207.04,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738469091429,0.03507486,207.04,206.99,1.98047196]
["bitfinex-derivatives","SOLF0:USTF0",1738469091627,0.03507486,207.04,207.0,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738469093329,0.03507486,207.04,207.01,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738469093931,4.8299,207.1,207.0,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738469094124,26.26357603,207.2,207.0,30.66057603]
["bitfinex-derivatives","SOLF0:USTF0",1738469094321,4.8291,207.13,207.0,30.66057603]
["bitfinex-derivatives","SOLF0:USTF0",1738469094526,26.26357603,207.2,207.0,42.38057603]
["bitfinex-derivatives","SOLF0:USTF0",1738469095126,0.03578048,207.12,207.08,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1738469095526,4.8298,207.1,207.08,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1738469095727,0.03578048,207.12,207.08,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1738469096230,4.8295,207.11,207.08,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1738469096429,0.03578048,207.12,207.08,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1738469096828,4.8298,207.1,207.08,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1738469098723,26.29935651,207.12,207.0,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1738469098922,26.26357603,207.08,207.0,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1738469099224,3.8,207.11,207.0,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1738469099624,3.8,207.11,206.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469099822,0.03583853,207.08,207.03,0.03473567]
["bitfinex-derivatives","SOLF0:USTF0",1738469100027,3.8,207.11,207.03,0.03473567]
["bitfinex-derivatives","SOLF0:USTF0",1738469100331,0.03651407,207.08,207.03,0.03473567]
["bitfinex-derivatives","SOLF0:USTF0",1738469100826,26.29751207,207.08,207.03,0.03116169]
["bitfinex-derivatives","SOLF0:USTF0",1738469101223,30.09751207,207.08,207.03,0.03116169]
["bitfinex-derivatives","SOLF0:USTF0",1738469101433,26.26357603,207.04,206.8,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469101628,26.26357603,206.97,206.8,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469101825,4.8332,206.96,206.9,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738469102023,26.26357603,207.05,206.84,30.73447603]
["bitfinex-derivatives","SOLF0:USTF0",1738469102229,26.26357603,207.1,206.88,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469102428,26.26357603,207.1,206.92,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469102733,26.26357603,207.1,206.84,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738469102734,5.9151,207.18,206.97,0.03052937]
["bitfinex-derivatives","SOLF0:USTF0",1738469102922,3.0136,207.18,207.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469103132,26.26357603,207.16,207.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469103426,4.8299,207.1,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738469103628,26.26357603,207.16,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738469103823,26.26357603,207.12,206.97,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738469104028,26.26357603,207.08,206.97,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738469104227,26.26357603,207.0,206.7,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469104425,26.26357603,206.96,206.74,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469104629,26.26357603,206.96,206.82,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738469104832,0.03275219,206.93,206.88,0.03472353]
["bitfinex-derivatives","SOLF0:USTF0",1738469105826,26.26357603,207.04,206.88,0.03472353]
["bitfinex-derivatives","SOLF0:USTF0",1738469106027,30.06357603,207.08,206.89,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469106332,26.26357603,207.12,206.93,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469106534,31.09197603,207.16,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738469106833,3.8,207.18,207.01,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469107034,0.0318205,207.14,207.1,0.03520663]
["bitfinex-derivatives","SOLF0:USTF0",1738469107838,0.0318205,207.14,207.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469108230,19.88954732,207.19,207.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469108533,19.88954732,207.19,206.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738469108534,26.26357603,207.16,206.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469108935,26.26357603,207.2,207.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469109137,0.03602836,207.08,207.04,26.29930804]
["bitfinex-derivatives","SOLF0:USTF0",1738469109332,26.26357603,207.2,207.04,26.29930804]
["bitfinex-derivatives","SOLF0:USTF0",1738469109633,26.26357603,207.2,207.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469110136,3.8,207.27,207.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469110137,26.26357603,207.24,207.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469110637,0.03056768,207.16,207.12,0.03510503]
["bitfinex-derivatives","SOLF0:USTF0",1738469110836,26.26357603,207.24,207.12,0.03510503]
["bitfinex-derivatives","SOLF0:USTF0",1738469111037,4.8273,207.21,207.12,0.03510503]
["bitfinex-derivatives","SOLF0:USTF0",1738469111336,26.26357603,207.2,207.12,0.03510503]
["bitfinex-derivatives","SOLF0:USTF0",1738469111544,4.8289,207.14,207.12,0.03510503]
["bitfinex-derivatives","SOLF0:USTF0",1738469111838,26.26357603,207.16,206.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469112036,0.03128042,207.15,207.11,0.03456393]
["bitfinex-derivatives","SOLF0:USTF0",1738469112230,0.03128042,207.15,206.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469112442,26.26357603,207.2,206.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469112634,0.03495121,207.08,207.03,0.03315719]
["bitfinex-derivatives","SOLF0:USTF0",1738469112832,26.26357603,207.2,207.03,0.03315719]
["bitfinex-derivatives","SOLF0:USTF0",1738469113037,31.09117603,207.2,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738469113241,26.26357603,207.24,207.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469114135,26.26357603,207.24,207.12,0.03610792]
["bitfinex-derivatives","SOLF0:USTF0",1738469115136,26.26357603,207.3,207.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469115339,6.8838,207.32,207.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469115540,26.26357603,207.24,207.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469116134,3.8,207.29,207.08,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738469116337,26.26357603,207.3,207.08,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738469116535,0.03649426,207.18,207.13,4.85950676]
["bitfinex-derivatives","SOLF0:USTF0",1738469116735,0.03649426,207.18,207.13,0.03070676]
["bitfinex-derivatives","SOLF0:USTF0",1738469116937,26.26357603,207.25,207.08,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738469117136,0.03386319,207.18,207.13,0.03472054]
["bitfinex-derivatives","SOLF0:USTF0",1738469117537,26.26357603,207.21,207.08,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738469117938,0.03574692,207.18,207.13,0.03679228]
["bitfinex-derivatives","SOLF0:USTF0",1738469119041,3.8,207.27,207.13,0.03679228]
["bitfinex-derivatives","SOLF0:USTF0",1738469119439,30.06357603,207.3,207.09,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738469119643,26.26357603,207.25,207.09,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738469120135,26.26357603,207.25,207.15,0.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1738469120341,30.06357603,207.3,207.15,0.03203621]
["bitfinex-derivatives","SOLF0:USTF0",1738469120735,26.26357603,207.3,207.11,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469120940,46.15312335,207.34,207.2,0.03208475]
["bitfinex-derivatives","SOLF0:USTF0",1738469121342,19.88954732,207.34,207.2,0.03208475]
["bitfinex-derivatives","SOLF0:USTF0",1738469121540,19.88954732,207.34,207.2,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738469121742,19.88954732,207.39,207.27,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469122051,19.88954732,207.39,207.31,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469122345,25.90760909,207.4,207.35,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469122743,25.90760909,207.4,207.36,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738469122950,25.90760909,207.4,207.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738469123242,25.90760909,207.4,207.35,0.03245093]
["bitfinex-derivatives","SOLF0:USTF0",1738469123243,55.97118512,207.4,207.35,0.03245093]
["bitfinex-derivatives","SOLF0:USTF0",1738469123438,2.9179,207.39,207.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738469123636,2.9179,207.39,207.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738469123844,4.8245,207.33,207.21,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738469124045,4.8245,207.33,207.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738469124046,2.9179,207.39,207.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738469124245,4.1289,207.32,207.17,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738469124443,31.08887603,207.29,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738469124645,0.03080182,207.27,207.22,0.03427252]
["bitfinex-derivatives","SOLF0:USTF0",1738469125044,26.26357603,207.37,207.22,0.03427252]
["bitfinex-derivatives","SOLF0:USTF0",1738469125341,26.26357603,207.37,207.19,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469125543,4.1172,207.38,207.23,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469125742,30.06357603,207.45,207.27,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469126139,7.2741,207.47,207.31,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469126445,7.2741,207.47,207.34,0.03279341]
["bitfinex-derivatives","SOLF0:USTF0",1738469126740,7.2741,207.47,207.31,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469126741,4.8217,207.45,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738469126949,7.2741,207.47,207.38,0.03487885]
["bitfinex-derivatives","SOLF0:USTF0",1738469127539,26.26357603,207.49,207.38,0.03487885]
["bitfinex-derivatives","SOLF0:USTF0",1738469127745,26.26357603,207.53,207.38,0.03487885]
["bitfinex-derivatives","SOLF0:USTF0",1738469127945,26.26357603,207.57,207.39,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469128144,10.0865,207.59,207.31,30.06357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469128145,7.1669,207.59,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469128348,26.26357603,207.61,207.43,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469128548,26.26357603,207.61,207.46,0.03683989]
["bitfinex-derivatives","SOLF0:USTF0",1738469128743,4.8177,207.62,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738469129051,10.8076,207.67,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469129052,4.01,207.67,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469129241,4.01,207.67,207.58,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738469129443,4.01,207.67,207.55,0.03467493]
["bitfinex-derivatives","SOLF0:USTF0",1738469129648,26.26357603,207.7,207.55,26.29825096]
["bitfinex-derivatives","SOLF0:USTF0",1738469129852,4.8154,207.72,207.55,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469130148,117.03902846,207.73,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469130352,117.03902846,207.73,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738469130649,7.0505,207.89,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738469130650,26.26357603,207.84,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738469130854,4.8127,207.84,207.69,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738469131046,26.26357603,207.88,207.68,0.03581175]
["bitfinex-derivatives","SOLF0:USTF0",1738469131247,26.26357603,207.88,207.71,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469131448,31.07537603,207.88,207.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738469131648,26.26357603,207.88,207.71,121.74357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469131952,7.0505,207.89,207.77,0.03463291]
["bitfinex-derivatives","SOLF0:USTF0",1738469132148,26.26357603,207.88,207.77,0.03463291]
["bitfinex-derivatives","SOLF0:USTF0",1738469132653,26.26357603,207.84,207.77,0.03463291]
["bitfinex-derivatives","SOLF0:USTF0",1738469133253,26.26357603,207.8,207.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1738469133554,26.26357603,207.75,207.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1738469133751,26.26357603,207.71,207.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1738469133952,26.26357603,207.71,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469134456,26.26357603,207.67,207.51,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469134648,0.03469105,207.63,207.59,0.03328283]
["bitfinex-derivatives","SOLF0:USTF0",1738469134844,3.7291,207.74,207.59,0.03328283]
["bitfinex-derivatives","SOLF0:USTF0",1738469135051,3.7291,207.74,207.62,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469135946,3.7291,207.74,207.66,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738469136346,3.7291,207.74,207.66,4.85259192]
["bitfinex-derivatives","SOLF0:USTF0",1738469136752,26.26357603,208.1,207.66,26.29956795]
["bitfinex-derivatives","SOLF0:USTF0",1738469136954,2.9126,207.89,207.7,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469137154,2.9126,207.89,207.74,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469137350,2.9126,207.89,207.7,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469137554,2.9126,207.89,207.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738469137555,26.26357603,207.86,207.77,0.03453477]
["bitfinex-derivatives","SOLF0:USTF0",1738469137754,26.26357603,207.82,207.77,0.03453477]
["bitfinex-derivatives","SOLF0:USTF0",1738469137952,26.26357603,207.86,207.77,0.03453477]
["bitfinex-derivatives","SOLF0:USTF0",1738469138351,4.8138,207.79,207.77,0.03453477]
["bitfinex-derivatives","SOLF0:USTF0",1738469138657,26.26357603,207.81,207.65,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469139952,0.03359584,207.75,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738469140355,4.8122,207.86,207.73,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469140559,3.1047,207.88,207.73,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469141458,4.8133,207.81,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738469141759,3.1047,207.88,207.69,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469142058,26.26357603,207.82,207.78,0.03552931]
["bitfinex-derivatives","SOLF0:USTF0",1738469142259,26.26357603,207.82,207.61,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738469142762,26.26357603,207.86,207.61,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738469143059,4.8137,207.79,207.71,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738469143258,26.26357603,207.86,207.67,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469143451,0.03055391,207.77,207.73,0.0352571]
["bitfinex-derivatives","SOLF0:USTF0",1738469143657,0.03055391,207.77,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738469143959,6.8037,207.89,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469144159,3.8911,207.89,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469144856,3.1478,207.96,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469145060,0.02202851,207.84,207.8,0.03459501]
["bitfinex-derivatives","SOLF0:USTF0",1738469145259,3.1478,207.96,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469145461,3.1478,207.96,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469145665,3.8911,207.99,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469146363,4.8098,207.96,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469146664,3.8911,207.99,207.89,0.03404426]
["bitfinex-derivatives","SOLF0:USTF0",1738469147161,26.26357603,207.96,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469147362,2.8723,207.98,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469148157,26.26357603,207.93,207.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1738469148456,0.03262029,207.91,207.86,0.0361795]
["bitfinex-derivatives","SOLF0:USTF0",1738469149569,4.8135,207.8,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738469149865,4.8135,207.8,207.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738469149866,26.26357603,207.85,207.67,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469150062,26.26357603,207.81,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469150365,26.26357603,207.81,207.57,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738469150366,30.12357603,207.89,207.67,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469150561,2.8921,207.88,207.72,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469150863,0.03499307,207.8,207.76,0.03552003]
["bitfinex-derivatives","SOLF0:USTF0",1738469151865,0.03499307,207.8,207.76,26.29909606]
["bitfinex-derivatives","SOLF0:USTF0",1738469152066,0.03499307,207.8,207.76,0.03552003]
["bitfinex-derivatives","SOLF0:USTF0",1738469152864,0.03499307,207.8,207.66,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469153169,0.03499307,207.8,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469153367,26.26357603,207.81,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469153673,26.26357603,207.77,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469153864,3.0579,207.76,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469154259,0.03580417,207.71,207.66,0.0338317]
["bitfinex-derivatives","SOLF0:USTF0",1738469154868,4.8166,207.67,207.66,0.0338317]
["bitfinex-derivatives","SOLF0:USTF0",1738469155267,26.26357603,207.69,207.51,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738469155465,4.8172,207.64,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738469155672,26.26357603,207.69,207.51,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738469155865,26.26357603,207.69,207.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469156066,26.26357603,207.73,207.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469156367,26.26357603,207.69,207.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469156668,4.8179,207.61,207.6,0.03434504]
["bitfinex-derivatives","SOLF0:USTF0",1738469156871,26.29503713,207.65,207.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469157172,7.8886,207.6,207.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469157364,3.0704,207.6,207.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1738469158073,0.0363044,207.58,207.54,0.03522678]
["bitfinex-derivatives","SOLF0:USTF0",1738469158468,4.8195,207.54,207.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1738469158773,0.0363044,207.58,207.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1738469159165,0.0363044,207.58,207.52,38.30357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469159676,0.0363044,207.58,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738469159874,4.4e-06,207.58,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738469160374,4.4e-06,207.58,207.56,31.08247603]
["bitfinex-derivatives","SOLF0:USTF0",1738469160671,3.1598,207.79,207.56,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469160870,3.1598,207.79,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469161176,3.1598,207.79,207.67,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469161365,3.1598,207.79,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469161765,0.03333841,207.73,207.69,0.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1738469161972,26.29691444,207.73,207.57,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469162366,26.26357603,207.73,207.57,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469162571,4.816,207.7,207.59,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469163278,0.03480705,207.67,207.62,0.03492509]
["bitfinex-derivatives","SOLF0:USTF0",1738469163676,0.03480705,207.67,207.63,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738469163878,0.03480705,207.67,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469164272,7.9346,207.78,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469164472,3.1205,207.78,207.68,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469164676,3.1205,207.78,207.64,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469165177,3.6776,207.83,207.68,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469165676,3.6776,207.83,207.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469165677,3.6776,207.83,207.72,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469166082,4.8122,207.86,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738469166275,6.5777,207.93,207.76,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469166478,6.5777,207.93,207.7,29.35427603]
["bitfinex-derivatives","SOLF0:USTF0",1738469166678,4.812,207.87,207.74,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469166879,3.6776,207.93,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469167074,26.26357603,208.02,207.86,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469167279,0.84946579,208.01,207.86,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469167480,3.7665,208.03,207.86,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469167680,3.7665,208.03,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469168181,26.26357603,208.14,207.94,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469168378,0.03648871,207.99,207.94,0.03324214]
["bitfinex-derivatives","SOLF0:USTF0",1738469168784,3.7665,208.09,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469169175,0.03232464,207.99,207.94,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738469169579,3.7665,208.09,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469169880,3.7665,208.09,207.98,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469170083,3.7665,208.09,207.94,26.29847263]
["bitfinex-derivatives","SOLF0:USTF0",1738469170281,3.7665,208.09,207.94,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469170678,4.8076,208.06,207.96,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738469170882,3.7665,208.09,207.94,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469171283,4.8084,208.02,207.99,0.03245858]
["bitfinex-derivatives","SOLF0:USTF0",1738469171486,0.03612075,208.03,207.99,0.03245858]
["bitfinex-derivatives","SOLF0:USTF0",1738469171878,4.8087,208.01,207.99,0.03245858]
["bitfinex-derivatives","SOLF0:USTF0",1738469172084,26.26357603,208.02,207.82,29.36547603]
["bitfinex-derivatives","SOLF0:USTF0",1738469172380,26.26357603,207.98,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469172584,3.0481,208.01,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469172786,3.0481,208.01,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469173179,3.0481,208.01,207.81,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738469173383,0.03238155,207.96,207.92,0.03620513]
["bitfinex-derivatives","SOLF0:USTF0",1738469173586,0.03238155,207.96,207.92,26.29978116]
["bitfinex-derivatives","SOLF0:USTF0",1738469173887,4.8073,208.07,207.98,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738469174091,6.7816,208.09,207.93,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738469174384,26.26357603,208.06,207.9,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469174780,26.26357603,208.06,207.86,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469174977,4.8094,207.98,207.96,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1738469175379,26.26357603,208.02,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469175683,0.0319851,207.99,207.95,0.03592792]
["bitfinex-derivatives","SOLF0:USTF0",1738469175889,0.0319851,207.99,207.82,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469176190,4.8112,207.9,207.81,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738469176482,26.26357603,207.94,207.76,29.36547603]
["bitfinex-derivatives","SOLF0:USTF0",1738469176689,4.8111,207.91,207.82,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738469176892,2.9949,207.93,207.8,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469177185,4.8103,207.94,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738469177384,0.03693807,207.89,207.84,0.03608575]
["bitfinex-derivatives","SOLF0:USTF0",1738469177786,2.9949,207.99,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738469178181,4.8116,207.88,207.84,0.03482947]
["bitfinex-derivatives","SOLF0:USTF0",1738469178387,0.03543546,207.89,207.76,29.36547603]
["bitfinex-derivatives","SOLF0:USTF0",1738469178588,26.26357603,207.9,207.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738469178788,26.26357603,207.9,207.84,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1738469178989,0.03422186,207.85,207.84,0.03547303]
["bitfinex-derivatives","SOLF0:USTF0",1738469179296,0.03422186,207.85,207.77,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738469179297,4.84662186,207.85,207.77,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738469179493,0.03422186,207.85,207.82,0.03440556]
["bitfinex-derivatives","SOLF0:USTF0",1738469179694,26.26357603,207.94,207.82,0.03440556]
["bitfinex-derivatives","SOLF0:USTF0",1738469179995,4.8122,207.86,207.76,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469180191,4.84764683,207.86,207.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738469180592,26.26357603,207.98,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469180785,26.26357603,207.94,207.77,0.03663362]
["bitfinex-derivatives","SOLF0:USTF0",1738469180987,0.0358402,207.81,207.77,0.03663362]
["bitfinex-derivatives","SOLF0:USTF0",1738469181195,0.0358402,207.81,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469181393,3.6807,207.93,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469181590,3.0121,207.92,207.77,0.03440869]
["bitfinex-derivatives","SOLF0:USTF0",1738469181793,0.03315102,207.8,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469182086,3.0121,207.92,207.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469182288,26.26357603,207.9,207.82,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469182490,26.26357603,207.83,207.82,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469182693,4.8142,207.77,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738469182893,2.9199,207.82,207.67,122.34479481]
["bitfinex-derivatives","SOLF0:USTF0",1738469183092,3.8,207.84,207.71,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469183392,4.813,207.82,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738469183592,0.03488425,207.8,207.75,0.03037426]
["bitfinex-derivatives","SOLF0:USTF0",1738469184004,26.26357603,207.79,207.62,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738469184294,5.8497,207.78,207.62,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738469184486,5.8497,207.78,207.58,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738469184487,4.8169,207.66,207.58,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738469184690,26.26357603,207.75,207.55,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469185089,5.8497,207.78,207.55,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469185290,0.03556609,207.67,207.63,0.03472736]
["bitfinex-derivatives","SOLF0:USTF0",1738469185492,4.85226609,207.67,207.63,0.03472736]
["bitfinex-derivatives","SOLF0:USTF0",1738469185696,3.8,207.73,207.55,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469185995,0.03054649,207.67,207.63,0.03313938]
["bitfinex-derivatives","SOLF0:USTF0",1738469186692,0.03054649,207.67,207.65,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738469187489,4.8142,207.77,207.63,26.29671541]
["bitfinex-derivatives","SOLF0:USTF0",1738469187694,5.8497,207.78,207.63,26.29671541]
["bitfinex-derivatives","SOLF0:USTF0",1738469187891,5.8497,207.78,207.63,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469188492,4.8143,207.77,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738469188690,0.03220524,207.73,207.68,4.84802561]
["bitfinex-derivatives","SOLF0:USTF0",1738469188891,0.03220524,207.73,207.68,0.03202561]
["bitfinex-derivatives","SOLF0:USTF0",1738469189091,3.6441,207.82,207.71,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469189292,2.9761,207.89,207.71,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469189490,4.8112,207.9,207.82,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738469189995,30.01457603,207.95,207.79,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469190198,3.751,207.95,207.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469190393,0.03631655,207.88,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469190697,130.1780765,208.06,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469190899,3.751,208.05,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469191100,4.8092,207.99,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738469191300,3.751,208.05,207.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469191899,0.03518625,207.98,207.94,0.03263255]
["bitfinex-derivatives","SOLF0:USTF0",1738469193593,0.03518625,207.98,207.95,31.07347603]
["bitfinex-derivatives","SOLF0:USTF0",1738469193800,26.26357603,208.14,207.95,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469194100,26.26357603,208.14,207.95,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738469194398,9.9303,208.17,207.95,29.22567603]
["bitfinex-derivatives","SOLF0:USTF0",1738469194598,0.85134407,208.13,207.99,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469194800,0.85134407,208.13,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738469194993,0.85134407,208.13,207.99,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469195201,0.03403529,208.08,208.04,0.0332425]
["bitfinex-derivatives","SOLF0:USTF0",1738469195399,3.762,208.17,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469195591,1.19179478,208.21,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469195793,4.8037,208.23,208.14,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738469196098,9.7506,208.29,208.08,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738469196299,4.8067,208.1,208.01,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738469196498,26.26357603,208.15,207.98,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469196698,26.26357603,208.15,208.03,0.03488071]
["bitfinex-derivatives","SOLF0:USTF0",1738469196902,4.8073,208.07,208.03,0.03488071]
["bitfinex-derivatives","SOLF0:USTF0",1738469197601,26.26357603,208.15,208.03,0.03488071]
["bitfinex-derivatives","SOLF0:USTF0",1738469197796,9.7506,208.16,208.03,0.03488071]
["bitfinex-derivatives","SOLF0:USTF0",1738469198003,4.8062,208.12,208.03,0.03488071]
["bitfinex-derivatives","SOLF0:USTF0",1738469198205,9.7506,208.16,207.98,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469198406,9.7506,208.16,208.05,0.03539801]
["bitfinex-derivatives","SOLF0:USTF0",1738469198807,26.26357603,208.24,208.06,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469199205,4.8048,208.18,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738469199509,4.8048,208.18,208.02,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469199510,26.26357603,208.2,208.02,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469199811,26.26357603,208.24,208.13,0.03546697]
["bitfinex-derivatives","SOLF0:USTF0",1738469200102,26.26357603,208.16,207.98,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469200308,26.26357603,208.12,207.94,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738469200709,3.07,208.11,207.95,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469201500,3.07,208.11,207.99,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469201703,0.03629344,208.05,208.01,0.03164957]
["bitfinex-derivatives","SOLF0:USTF0",1738469202206,3.07,208.19,208.03,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469202414,3.07,208.19,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469202801,0.03386062,208.13,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738469203303,0.03386062,208.13,208.11,0.03580656]
["bitfinex-derivatives","SOLF0:USTF0",1738469203919,0.03386062,208.13,208.11,4.84200656]
["bitfinex-derivatives","SOLF0:USTF0",1738469204107,0.03386062,208.13,208.11,0.03580656]
["bitfinex-derivatives","SOLF0:USTF0",1738469206115,0.03386062,208.13,208.11,4.84210656]
["bitfinex-derivatives","SOLF0:USTF0",1738469206313,0.03386062,208.13,208.11,0.03580656]
["bitfinex-derivatives","SOLF0:USTF0",1738469206813,2.9115,208.25,208.11,26.29938259]
["bitfinex-derivatives","SOLF0:USTF0",1738469207112,26.26357603,208.14,207.95,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469207318,26.26357603,208.1,207.87,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738469207518,26.26357603,208.1,207.91,28.20357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469207717,4.8072,208.08,208.01,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738469207916,6.8158,208.13,207.96,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469208215,4.8074,208.07,207.91,28.20357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469208522,4.84232731,208.07,208.02,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1738469208811,6.8158,208.13,207.99,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469209011,6.8158,208.13,208.03,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469209222,0.03666208,208.07,208.03,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469209414,3.6646,208.13,208.03,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469209720,2.9223,208.21,208.03,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469209916,2.9223,208.21,208.11,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738469210118,2.9223,208.21,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469210315,2.9223,208.21,208.04,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738469210715,2.9223,208.21,208.12,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1738469211318,4.805,208.17,208.12,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1738469211517,2.9223,208.21,208.12,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1738469212019,26.26357603,208.26,208.12,0.03466305]
["bitfinex-derivatives","SOLF0:USTF0",1738469212420,4.8037,208.23,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738469212613,26.26357603,208.26,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469212819,26.26357603,208.26,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469213724,4.8036,208.23,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469215020,26.26357603,208.26,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469215820,4.8038,208.22,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469216120,26.26357603,208.26,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469216316,26.26357603,208.22,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469216514,4.8046,208.19,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469216921,26.26357603,208.26,208.17,0.03139423]
["bitfinex-derivatives","SOLF0:USTF0",1738469217316,26.26357603,208.22,208.04,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738469217518,4.8065,208.11,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738469217714,30.10357603,208.18,207.99,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469217920,3.6109,208.17,208.03,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469218620,3.6109,208.17,207.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738469218621,3.6109,208.17,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469218821,0.03107436,208.12,208.08,0.03268925]
["bitfinex-derivatives","SOLF0:USTF0",1738469219017,0.03107436,208.12,208.11,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738469219820,2.8679,208.27,208.08,0.03268925]
["bitfinex-derivatives","SOLF0:USTF0",1738469220028,3.5276,208.26,208.08,0.03268925]
["bitfinex-derivatives","SOLF0:USTF0",1738469220218,3.5276,208.26,208.07,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469220422,26.26357603,208.21,208.0,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469220623,26.26357603,208.21,208.04,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469220926,3.5276,208.26,208.08,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469221124,3.5276,208.26,208.12,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469221729,3.5276,208.26,208.16,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469221927,26.26357603,208.34,208.17,0.03498567]
["bitfinex-derivatives","SOLF0:USTF0",1738469222127,3.4904,208.35,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738469222526,3.4904,208.35,208.2,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469222724,3.4904,208.35,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738469222923,3.4904,208.35,208.3,0.03216087]
["bitfinex-derivatives","SOLF0:USTF0",1738469223329,3.4904,208.35,208.2,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469223628,26.26357603,208.46,208.28,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469224023,4.7987,208.45,208.28,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469224224,26.26357603,208.46,208.28,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469224729,26.26357603,208.46,208.34,0.03257005]
["bitfinex-derivatives","SOLF0:USTF0",1738469225129,6.628,208.47,208.34,0.03257005]
["bitfinex-derivatives","SOLF0:USTF0",1738469225834,6.628,208.47,208.32,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469226025,6.628,208.47,208.38,0.03464421]
["bitfinex-derivatives","SOLF0:USTF0",1738469226533,4.7983,208.46,208.38,0.03464421]
["bitfinex-derivatives","SOLF0:USTF0",1738469226924,6.628,208.47,208.38,0.03464421]
["bitfinex-derivatives","SOLF0:USTF0",1738469227125,11.4261,208.47,208.39,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738469227426,6.628,208.47,208.38,0.03464421]
["bitfinex-derivatives","SOLF0:USTF0",1738469227824,6.628,208.47,208.4,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738469228028,3.4904,208.47,208.38,0.03464421]
["bitfinex-derivatives","SOLF0:USTF0",1738469228234,3.4904,208.47,208.44,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738469228631,3.4904,208.47,208.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738469229029,3.4904,208.47,208.43,0.03585684]
["bitfinex-derivatives","SOLF0:USTF0",1738469229437,3.4904,208.47,208.43,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738469229733,3.4904,208.47,208.43,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1738469230134,3.4904,208.47,208.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738469230435,3.4904,208.47,208.3,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469230832,3.4904,208.47,208.34,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469231531,0.03149426,208.43,208.38,0.03497949]
["bitfinex-derivatives","SOLF0:USTF0",1738469232233,0.03149426,208.43,208.26,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469232537,26.26357603,208.42,208.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738469232734,26.26357603,208.38,208.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738469232934,26.26357603,208.3,208.19,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469233140,2.9182,208.29,208.19,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469233432,4.8032,208.25,208.19,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469233631,0.03105421,208.26,208.22,0.03109754]
["bitfinex-derivatives","SOLF0:USTF0",1738469234038,26.26357603,208.4,208.22,26.29467357]
["bitfinex-derivatives","SOLF0:USTF0",1738469234232,32.41767603,208.44,208.26,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469234635,37.21647603,208.44,208.26,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469234936,6.1541,208.44,208.34,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469235136,26.26357603,208.52,208.34,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469235438,7.9657,208.51,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738469235738,0.03379981,208.45,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738469235938,0.03379981,208.45,208.44,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738469236137,0.03379981,208.45,208.38,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469236432,3.1685,208.51,208.41,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1738469236638,4.7963,208.55,208.41,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1738469236837,0.03318653,208.44,208.41,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1738469237037,2.9558,208.54,208.43,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738469237235,4.7969,208.52,208.4,0.03652214]
["bitfinex-derivatives","SOLF0:USTF0",1738469237443,0.03351653,208.45,208.4,0.03652214]
["bitfinex-derivatives","SOLF0:USTF0",1738469237637,0.03351653,208.45,208.41,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738469238034,0.03351653,208.45,208.4,0.03155866]
["bitfinex-derivatives","SOLF0:USTF0",1738469238239,0.03351653,208.45,208.43,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738469239134,1.653e-05,208.45,208.43,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738469239336,9.3604,208.68,208.42,30.08357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469239637,0.85406943,208.67,208.52,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469239939,4.7944,208.63,208.53,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738469240536,4.7944,208.63,208.56,0.03335365]
["bitfinex-derivatives","SOLF0:USTF0",1738469240735,4.794,208.65,208.56,0.03335365]
["bitfinex-derivatives","SOLF0:USTF0",1738469240937,9.3604,208.68,208.56,0.03335365]
["bitfinex-derivatives","SOLF0:USTF0",1738469241445,0.85390801,208.67,208.44,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469241644,26.26357603,208.63,208.44,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469241833,26.26357603,208.63,208.48,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469242037,26.26357603,208.63,208.44,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469242332,9.3604,208.68,208.48,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469242535,27.11708373,208.67,208.48,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469242733,0.03609918,208.6,208.56,4.83028674]
["bitfinex-derivatives","SOLF0:USTF0",1738469242941,0.03609918,208.6,208.56,0.03438674]
["bitfinex-derivatives","SOLF0:USTF0",1738469243544,0.03609918,208.6,208.58,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738469243843,3.8,208.81,208.56,26.29796277]
["bitfinex-derivatives","SOLF0:USTF0",1738469244037,4.7927,208.71,208.61,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738469244238,26.26357603,208.74,208.56,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469244444,3.0983,208.73,208.56,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469244645,4.7926,208.71,208.56,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469244841,3.0983,208.73,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469245342,4.7934,208.67,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469245644,3.0856,208.72,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469245941,4.7932,208.68,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469246338,4.7928,208.7,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469246642,3.0856,208.72,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469246843,3.4979,208.75,208.62,0.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1738469247244,4.7912,208.77,208.64,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469247444,4.7912,208.77,208.66,0.03634823]
["bitfinex-derivatives","SOLF0:USTF0",1738469248246,3.4979,208.79,208.73,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738469248546,3.4979,208.79,208.65,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738469248747,4.791,208.78,208.74,0.03528897]
["bitfinex-derivatives","SOLF0:USTF0",1738469248943,3.4979,208.79,208.74,0.03528897]
["bitfinex-derivatives","SOLF0:USTF0",1738469249240,3.4979,208.79,208.63,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738469249448,3.4979,208.79,208.61,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738469250747,0.03612018,208.72,208.68,0.03061844]
["bitfinex-derivatives","SOLF0:USTF0",1738469250943,0.03612018,208.72,208.6,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469251139,3.4979,208.79,208.66,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469251343,3.4979,208.79,208.7,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469251745,2.9248,208.89,208.75,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469251947,2.9248,208.89,208.81,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738469252352,0.03522837,208.84,208.8,0.03634786]
["bitfinex-derivatives","SOLF0:USTF0",1738469252544,2.837e-05,208.84,208.82,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738469252738,3.0957,208.99,208.83,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469253141,26.26357603,209.04,208.8,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469253345,0.85374594,209.03,208.87,26.26357603]
["bitfinex-derivatives","SOLF0:USTF0",1738469253546,26.00044043,209.07,208.89,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469253741,0.85403009,209.06,208.89,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469253942,26.00044043,209.07,208.89,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469254245,0.030458,209.0,208.96,0.03314455]
["bitfinex-derivatives","SOLF0:USTF0",1738469255941,0.030458,209.0,208.85,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469256146,0.030458,209.0,208.89,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469256347,3.8013,209.06,208.93,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469256943,3.8013,209.06,208.95,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738469256944,4.7848,209.05,208.95,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738469257148,0.03055208,209.02,208.97,0.03521508]
["bitfinex-derivatives","SOLF0:USTF0",1738469257844,26.00044043,209.25,209.0,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469258049,161.49707169,209.36,209.16,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469258050,6.1698,209.32,209.16,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469258243,161.49707169,209.36,209.24,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469259249,0.0345515,209.3,209.25,0.03018644]
["bitfinex-derivatives","SOLF0:USTF0",1738469259447,161.49707169,209.36,209.28,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469259646,3.0181,209.44,209.28,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469259956,3.0181,209.44,209.32,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469260451,3.0181,209.44,209.36,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469260651,3.0181,209.44,209.36,30.81369635]
["bitfinex-derivatives","SOLF0:USTF0",1738469260847,52.60099062,209.47,209.36,26.03619635]
["bitfinex-derivatives","SOLF0:USTF0",1738469261049,52.60099062,209.47,209.36,0.03575592]
["bitfinex-derivatives","SOLF0:USTF0",1738469261849,4.776,209.43,209.36,0.03575592]
["bitfinex-derivatives","SOLF0:USTF0",1738469262152,52.60099062,209.47,209.36,0.03575592]
["bitfinex-derivatives","SOLF0:USTF0",1738469262355,3.0762,209.48,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469262356,29.15214043,209.46,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469262748,0.03480372,209.43,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469262951,29.15214043,209.46,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469263153,4.7776,209.37,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469263349,3.1517,209.46,209.3,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469263550,3.1517,209.46,209.34,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469263753,3.1517,209.46,209.3,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469264065,0.03573169,209.42,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469264256,0.03573169,209.42,209.31,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469264455,3.1517,209.46,209.36,0.03596158]
["bitfinex-derivatives","SOLF0:USTF0",1738469264753,0.03592503,209.39,209.36,0.03596158]
["bitfinex-derivatives","SOLF0:USTF0",1738469265155,3.92,209.58,209.36,0.03596158]
["bitfinex-derivatives","SOLF0:USTF0",1738469265355,5.9639,209.55,209.4,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469265556,6.8208001,209.55,209.4,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469265756,5.9639,209.55,209.31,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469265954,26.00044043,209.51,209.31,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469266160,4.7765,209.42,209.31,30.77914043]
["bitfinex-derivatives","SOLF0:USTF0",1738469266360,4.7765,209.42,209.39,0.03326405]
["bitfinex-derivatives","SOLF0:USTF0",1738469266555,26.00044043,209.42,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469266758,5.9639,209.41,209.21,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1738469267054,5.9639,209.41,209.28,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469267254,5.9639,209.41,209.24,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469267456,5.9639,209.41,209.2,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469267659,4.7784,209.33,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738469267861,0.03458534,209.33,209.28,0.03200366]
["bitfinex-derivatives","SOLF0:USTF0",1738469268355,5.9639,209.41,209.15,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1738469268356,26.00044043,209.29,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738469268560,2.8479,209.28,209.07,120.68044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469268756,5.9081,209.28,209.1,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738469268957,5.9081,209.28,209.07,120.68044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469268958,0.85681004,209.27,209.07,120.68044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469269154,26.00044043,209.25,209.07,120.68044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469269359,4.7818,209.18,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738469269562,0.03157854,209.19,209.15,0.03580065]
["bitfinex-derivatives","SOLF0:USTF0",1738469269960,5.9081,209.28,209.15,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469270162,26.00044043,209.37,209.19,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469270361,0.85690161,209.36,209.19,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469270563,0.03463923,209.3,209.19,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469270963,0.03463923,209.3,209.25,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1738469271963,26.00044043,209.29,209.11,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469273366,0.03129972,209.22,209.18,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1738469273567,0.03129972,209.22,209.07,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1738469273568,26.00044043,209.21,209.07,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1738469274065,26.00044043,209.21,209.07,99.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738469274066,4.7818,209.18,209.07,99.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738469274268,4.7818,209.18,209.07,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1738469274475,26.00044043,209.21,209.07,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1738469274667,4.782,209.17,209.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738469274869,0.03465194,209.15,209.1,0.03058003]
["bitfinex-derivatives","SOLF0:USTF0",1738469275877,0.03465194,209.15,208.99,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469276474,26.00044043,209.21,209.03,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469276874,26.00044043,209.21,209.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738469277078,0.03014799,209.14,209.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738469277374,7.8109,209.24,209.07,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469277575,3.0304,209.24,209.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738469277773,8.707e-05,209.16,209.11,26.0315723]
["bitfinex-derivatives","SOLF0:USTF0",1738469278074,8.707e-05,209.16,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738469278269,26.00044043,209.3,209.1,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469278467,4.7798,209.27,209.1,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469278667,2.9007,209.29,209.1,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469279072,7.6801,209.29,209.1,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469279268,7.6801,209.29,209.17,0.03340491]
["bitfinex-derivatives","SOLF0:USTF0",1738469279269,0.0336367,209.22,209.17,0.03340491]
["bitfinex-derivatives","SOLF0:USTF0",1738469279469,26.00044043,209.35,209.17,26.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738469279866,26.00044043,209.35,209.17,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469280266,4.7784,209.33,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738469280473,26.00044043,209.35,209.17,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469280678,26.00044043,209.27,209.09,35.49144043]
["bitfinex-derivatives","SOLF0:USTF0",1738469281171,26.00044043,209.23,209.16,0.03268502]
["bitfinex-derivatives","SOLF0:USTF0",1738469281376,26.00044043,209.19,209.01,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738469281577,3.6308,209.18,209.01,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738469281976,4.7821,209.17,209.01,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738469282175,3.6308,209.18,209.01,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738469282373,8.4127,209.18,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738469282673,3.6308,209.18,209.01,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738469282874,0.03484472,209.12,209.07,0.03640649]
["bitfinex-derivatives","SOLF0:USTF0",1738469283778,4.472e-05,209.12,209.07,0.03640649]
["bitfinex-derivatives","SOLF0:USTF0",1738469283981,4.472e-05,209.12,209.08,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469284370,4.472e-05,209.12,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738469284780,3.5421,209.25,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738469284781,3.5421,209.25,209.1,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469284979,32.59394043,209.39,209.21,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469285276,0.8575951,209.38,209.21,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469285471,5.6348951,209.38,209.21,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469285672,6.5935,209.39,209.25,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469286077,6.5935,209.39,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738469286372,9.01e-05,209.34,209.33,30.77864043]
["bitfinex-derivatives","SOLF0:USTF0",1738469286777,4.7754,209.46,209.35,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738469286972,3.093,209.5,209.29,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469287178,26.00044043,209.42,209.21,29.90044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469287473,6.511,209.41,209.21,29.90044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469287681,0.03566346,209.34,209.29,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1738469287875,3.5024,209.49,209.36,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738469288077,5.63300184,209.48,209.31,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469288274,26.00044043,209.45,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469288476,0.85779417,209.47,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738469288675,4.7752,209.47,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738469288970,3.5024,209.49,209.37,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1738469289177,0.02583048,209.44,209.4,0.03015524]
["bitfinex-derivatives","SOLF0:USTF0",1738469290182,0.02583048,209.44,209.4,4.80675524]
["bitfinex-derivatives","SOLF0:USTF0",1738469290681,0.02583048,209.44,209.42,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738469291782,7.14393463,209.56,209.4,0.03015524]
["bitfinex-derivatives","SOLF0:USTF0",1738469291983,3.5867,209.56,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469292384,26.00044043,209.62,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469292784,4.7723,209.6,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469292984,4.7723,209.6,209.46,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469293185,4.7724,209.59,209.5,4.80852332]
["bitfinex-derivatives","SOLF0:USTF0",1738469293486,26.00044043,209.62,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469293681,4.7727,209.58,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469293887,26.00044043,209.62,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469294486,0.85795651,209.61,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469294680,26.00044043,209.62,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469294887,4.7727,209.58,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469295086,26.00044043,209.62,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469295589,4.7727,209.58,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738469295791,6.4984,209.64,209.5,0.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1738469296084,26.00044043,209.7,209.58,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738469296391,67.27493425,209.83,209.54,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469296392,26.00044043,209.74,209.54,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469296585,0.85798999,209.73,209.54,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469296785,4.7704,209.68,209.61,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738469297185,26.00044043,209.7,209.61,0.03054279]
["bitfinex-derivatives","SOLF0:USTF0",1738469297586,26.00044043,209.74,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469297787,4.7699,209.7,209.63,0.03642997]
["bitfinex-derivatives","SOLF0:USTF0",1738469297985,26.00044043,209.74,209.63,0.03642997]
["bitfinex-derivatives","SOLF0:USTF0",1738469298696,29.54214043,209.78,209.63,0.03642997]
["bitfinex-derivatives","SOLF0:USTF0",1738469298992,3.5417,209.78,209.63,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469299387,3.5417,209.78,209.68,0.03615491]
["bitfinex-derivatives","SOLF0:USTF0",1738469299582,3.5417,209.78,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738469299789,3.5417,209.78,209.68,0.03615491]
["bitfinex-derivatives","SOLF0:USTF0",1738469299989,2.9099,209.79,209.63,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469300187,26.00044043,209.86,209.71,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1738469300393,26.00044043,209.86,209.71,26.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1738469300583,26.00044043,209.86,209.67,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469300788,26.00044043,209.82,209.76,0.03599131]
["bitfinex-derivatives","SOLF0:USTF0",1738469300990,26.00044043,209.82,209.64,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738469301194,4.7672,209.82,209.73,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738469301491,26.00044043,209.9,209.71,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469301789,3.86890008,209.89,209.71,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469301992,3.0099,209.89,209.71,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469302295,0.0359543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469302490,4.8032543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469302693,0.0359543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469303087,4.8031543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469303294,0.0359543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469305298,4.8032543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469305495,0.0359543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469306589,4.8032543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469307692,4.8031543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469307892,0.0359543,209.82,209.78,0.03303491]
["bitfinex-derivatives","SOLF0:USTF0",1738469308599,0.0359543,209.82,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738469308998,3.94,209.94,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469309302,4.7651,209.91,209.84,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738469309598,26.00044043,209.98,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469309799,0.8593373,209.97,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469310099,26.00044043,209.98,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469310293,9.48,209.99,209.86,0.03429987]
["bitfinex-derivatives","SOLF0:USTF0",1738469310693,4.7644,209.94,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738469310893,26.00044043,209.98,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469311099,26.00044043,209.98,209.9,0.03403152]
["bitfinex-derivatives","SOLF0:USTF0",1738469311298,4.7648,209.93,209.9,0.03403152]
["bitfinex-derivatives","SOLF0:USTF0",1738469311498,26.00044043,209.98,209.9,0.03403152]
["bitfinex-derivatives","SOLF0:USTF0",1738469311891,4.7649,209.92,209.9,0.03403152]
["bitfinex-derivatives","SOLF0:USTF0",1738469312093,4.7649,209.92,209.9,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469313296,0.8593465,209.91,209.9,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469313500,26.00044043,209.91,209.9,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469313805,29.92044043,209.91,209.9,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469314002,30.77945448,209.91,209.9,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469314502,30.7797474,209.91,209.9,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469314898,30.7797474,209.91,209.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469315195,30.7797474,209.91,209.79,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738469315196,26.00044043,209.87,209.79,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738469315401,4.59480697,209.86,209.79,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738469315600,3.7355,209.86,209.79,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738469316202,0.03349416,209.85,209.8,0.03146248]
["bitfinex-derivatives","SOLF0:USTF0",1738469320196,0.03349416,209.85,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738469320394,0.8599471,209.98,209.8,0.03146248]
["bitfinex-derivatives","SOLF0:USTF0",1738469320905,0.8599471,209.98,209.83,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469321300,5.6236471,209.98,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738469321601,0.8599471,209.98,209.88,0.03215334]
["bitfinex-derivatives","SOLF0:USTF0",1738469321805,4.7642,209.95,209.88,0.03215334]
["bitfinex-derivatives","SOLF0:USTF0",1738469322107,0.8599471,209.98,209.83,27.92044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469322307,0.8599471,209.98,209.89,0.03356008]
["bitfinex-derivatives","SOLF0:USTF0",1738469322605,3.0079,210.01,209.89,0.03356008]
["bitfinex-derivatives","SOLF0:USTF0",1738469323098,4.7632,210.0,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738469323297,3.0079,210.01,209.89,0.03356008]
["bitfinex-derivatives","SOLF0:USTF0",1738469323496,3.7679,210.04,209.87,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469323702,3.7679,210.04,209.96,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738469324103,4.7628,210.01,209.87,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469324307,3.7679,210.04,209.98,0.03280421]
["bitfinex-derivatives","SOLF0:USTF0",1738469324606,3.7679,210.04,209.91,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469324808,3.7679,210.04,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469325204,4.7624,210.03,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469325505,26.00044043,210.08,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469325707,4.7629,210.01,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469325906,6.8249,210.07,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469326705,4.7622,210.04,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469327102,6.8249,210.07,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469327802,4.7622,210.04,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469327998,6.8249,210.07,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469328407,4.7629,210.01,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469328606,6.8249,210.07,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469328810,0.85999633,210.05,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469329510,9.07027465,210.06,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469329910,4.7622,210.04,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469330110,6.06187465,210.06,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469330706,10.82367465,210.06,209.99,4.79777693]
["bitfinex-derivatives","SOLF0:USTF0",1738469330904,3.5268,210.06,209.99,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738469331108,3.6491,210.18,210.03,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469331304,0.86089551,210.17,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738469331509,9.7296,210.29,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738469331710,0.86143187,210.28,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738469331906,0.86143187,210.28,210.14,0.03201091]
["bitfinex-derivatives","SOLF0:USTF0",1738469332107,26.00044043,210.22,210.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738469332410,9.7296,210.29,210.19,0.03507007]
["bitfinex-derivatives","SOLF0:USTF0",1738469332411,4.7572,210.26,210.19,0.03507007]
["bitfinex-derivatives","SOLF0:USTF0",1738469332605,0.86134022,210.25,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738469332810,0.86134022,210.24,210.15,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469333105,9.7296,210.29,210.2,4.78949287]
["bitfinex-derivatives","SOLF0:USTF0",1738469333414,6.6539,210.29,210.2,0.03099287]
["bitfinex-derivatives","SOLF0:USTF0",1738469334210,0.86105155,210.28,210.2,0.03099287]
["bitfinex-derivatives","SOLF0:USTF0",1738469334905,6.6539,210.29,210.2,0.03099287]
["bitfinex-derivatives","SOLF0:USTF0",1738469335414,4.7568,210.28,210.2,0.03099287]
["bitfinex-derivatives","SOLF0:USTF0",1738469335615,3.92,210.35,210.2,0.03099287]
["bitfinex-derivatives","SOLF0:USTF0",1738469335911,4.7564,210.3,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738469336116,26.00044043,210.32,210.12,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738469336416,4.7564,210.3,210.25,0.03357213]
["bitfinex-derivatives","SOLF0:USTF0",1738469336611,0.86133473,210.29,210.12,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738469336806,26.00044043,210.32,210.25,0.03321483]
["bitfinex-derivatives","SOLF0:USTF0",1738469337007,0.86129087,210.31,210.25,0.03321483]
["bitfinex-derivatives","SOLF0:USTF0",1738469337213,4.7569,210.28,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738469337416,4.7569,210.28,210.26,0.03005303]
["bitfinex-derivatives","SOLF0:USTF0",1738469337708,10.6024,210.35,210.12,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738469337912,26.00044043,210.32,210.25,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469338217,0.0321,210.26,210.25,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469338415,4.7893,210.26,210.25,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469338614,4.7572,210.26,210.25,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469338817,4.7613,210.08,210.0,136.22327284]
["bitfinex-derivatives","SOLF0:USTF0",1738469339114,26.00044043,210.14,210.0,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469339317,10.28230152,210.13,210.0,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469339510,4.7628,210.01,210.0,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469339910,26.00044043,210.06,209.9,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738469340209,26.00044043,210.06,209.77,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469340210,26.00044043,209.97,209.77,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469340410,0.03215603,210.03,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469340411,26.00044043,209.93,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469340719,2.9009,210.02,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469340921,3.96,210.08,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469341218,5.62131169,210.07,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738469341416,5.62131169,210.07,209.91,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738469341417,26.00044043,210.02,209.91,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738469341721,4.7631,210.0,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469342019,0.03186709,210.01,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469342316,0.03186709,210.01,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738469342517,0.03186709,210.01,209.93,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469343022,0.03186709,210.01,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738469343219,0.03186709,210.01,209.95,0.0301146]
["bitfinex-derivatives","SOLF0:USTF0",1738469343918,26.00044043,209.98,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469344119,26.00044043,210.0,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469344421,0.86001408,209.99,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469344617,4.7645,209.94,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469344818,26.00044043,210.0,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469345015,5.8806,210.01,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469345214,33.00004043,210.08,209.94,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738469345519,29.04004043,210.08,209.91,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738469345713,29.04004043,210.08,209.91,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738469345918,29.04004043,210.08,209.91,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738469345919,26.00044043,210.04,209.91,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738469346115,26.00044043,210.0,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469346318,26.00044043,209.96,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469346522,2.9454,209.95,209.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1738469346719,2.9454,209.95,209.91,0.03069204]
["bitfinex-derivatives","SOLF0:USTF0",1738469346920,26.00044043,209.92,209.77,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738469347119,26.00044043,209.92,209.56,334.67382245]
["bitfinex-derivatives","SOLF0:USTF0",1738469347315,26.00044043,209.84,209.69,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738469348225,0.03087563,209.79,209.74,0.03393241]
["bitfinex-derivatives","SOLF0:USTF0",1738469348916,4.7686,209.76,209.74,0.03393241]
["bitfinex-derivatives","SOLF0:USTF0",1738469349222,26.00044043,209.75,209.62,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469349715,26.00044043,209.71,209.62,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469349921,4.77,209.7,209.62,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469350119,26.00044043,209.75,209.6,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738469350323,0.03241539,209.68,209.64,0.03349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469351617,4.7707,209.67,209.64,0.03349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469352014,0.03241539,209.68,209.64,1.96349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469355824,4.7706,209.67,209.64,1.96349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469356221,4.7706,209.67,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469356626,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469357322,4.7708,209.66,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469357525,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469358436,4.80291539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469358737,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469359335,4.7709,209.66,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469360431,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469361137,4.771,209.66,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469361836,4.7706,209.67,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469362233,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469363137,4.7708,209.66,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469363639,4.80291539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469363835,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469364239,4.7708,209.66,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469364738,4.771,209.65,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469364937,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469365537,4.7708,209.66,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469365738,0.03241539,209.68,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469366039,4.771,209.65,209.64,10.19349255]
["bitfinex-derivatives","SOLF0:USTF0",1738469366237,4.771,209.65,209.64,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1738469366440,4.771,209.65,209.64,5.24073332]
["bitfinex-derivatives","SOLF0:USTF0",1738469367342,4.7708,209.66,209.64,5.24073332]
["bitfinex-derivatives","SOLF0:USTF0",1738469367537,0.03241539,209.68,209.64,5.24073332]
["bitfinex-derivatives","SOLF0:USTF0",1738469367733,4.771,209.65,209.64,5.24073332]
["bitfinex-derivatives","SOLF0:USTF0",1738469367938,4.771,209.65,209.64,1.71993332]
["bitfinex-derivatives","SOLF0:USTF0",1738469368438,26.03285582,209.68,209.64,1.71993332]
["bitfinex-derivatives","SOLF0:USTF0",1738469368439,0.03241539,209.68,209.64,1.71993332]
["bitfinex-derivatives","SOLF0:USTF0",1738469369736,0.03241539,209.68,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738469370138,29.68134043,209.87,209.67,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469370339,7.5609,209.87,209.72,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469370745,3.6809,209.87,209.76,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469370944,26.00044043,209.95,209.76,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469370945,4.7655,209.9,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738469371347,0.03657019,209.88,209.83,0.03361132]
["bitfinex-derivatives","SOLF0:USTF0",1738469371544,0.03657019,209.88,209.84,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469371744,0.03657019,209.88,209.85,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738469372043,3.88,209.99,209.85,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738469372237,8.6433,209.99,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738469372440,3.88,209.99,209.85,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738469373143,3.86,210.05,209.88,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469373445,0.03508399,209.94,209.9,0.03600027]
["bitfinex-derivatives","SOLF0:USTF0",1738469373649,3.86,210.05,209.88,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469373845,0.03341637,209.94,209.9,0.03457786]
["bitfinex-derivatives","SOLF0:USTF0",1738469374150,3.86,210.06,209.89,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738469374346,3.86,210.06,209.9,0.03541877]
["bitfinex-derivatives","SOLF0:USTF0",1738469374547,0.03522828,209.94,209.9,4.80061877]
["bitfinex-derivatives","SOLF0:USTF0",1738469374850,3.86,210.06,209.88,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469375047,0.03311469,209.94,209.9,0.03277026]
["bitfinex-derivatives","SOLF0:USTF0",1738469375342,26.00044043,210.01,209.86,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738469375537,0.03302585,209.94,209.9,0.03167247]
["bitfinex-derivatives","SOLF0:USTF0",1738469375739,0.03302585,209.94,209.9,4.79687247]
["bitfinex-derivatives","SOLF0:USTF0",1738469375946,3.86,210.06,209.88,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469376142,0.03148142,209.94,209.9,0.03483954]
["bitfinex-derivatives","SOLF0:USTF0",1738469376647,3.84,210.06,209.88,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469376841,0.03279916,209.94,209.9,0.03520075]
["bitfinex-derivatives","SOLF0:USTF0",1738469377042,4.7625,210.03,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738469377342,3.84,210.06,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738469377540,26.00044043,210.14,209.96,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469377749,0.86076098,210.12,209.96,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469378349,0.03314186,210.06,210.02,0.03463278]
["bitfinex-derivatives","SOLF0:USTF0",1738469378751,0.86076098,210.12,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738469379046,0.86076098,210.12,210.04,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469379448,0.86076098,210.12,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738469379952,4.7593,210.17,210.08,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469380154,3.84,210.25,210.08,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469380346,3.84,210.25,210.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738469380347,26.00044043,210.22,210.04,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469380743,26.00044043,210.18,210.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738469380948,26.00044043,210.14,209.9,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469381251,26.00044043,210.1,209.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738469381446,26.00044043,210.1,210.0,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1738469381849,0.02680487,210.03,210.0,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1738469382052,4.7628,210.01,210.0,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1738469384255,4.7627,210.02,210.0,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1738469385456,3.724,210.13,210.0,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1738469385457,26.00044043,210.3,210.0,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1738469385758,3.8,210.21,210.03,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469385957,4.762,210.05,209.99,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469386155,26.00044043,210.16,209.99,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469386355,3.1246,210.15,209.99,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469386657,26.00044043,210.08,210.05,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469386959,29.84044043,210.08,209.92,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738469387262,26.00044043,210.04,209.92,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738469388158,0.03285165,210.0,209.96,0.03519436]
["bitfinex-derivatives","SOLF0:USTF0",1738469389059,26.00044043,209.98,209.96,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469389554,26.00044043,209.98,209.81,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738469389858,26.00044043,209.9,209.79,1.13823732]
["bitfinex-derivatives","SOLF0:USTF0",1738469390060,26.00044043,209.9,209.71,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738469390460,26.00044043,209.86,209.71,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738469390651,26.00044043,209.78,209.64,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738469390857,26.00044043,209.78,209.6,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469390858,26.00044043,209.73,209.61,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738469391053,4.7699,209.7,209.69,0.03641313]
["bitfinex-derivatives","SOLF0:USTF0",1738469392061,4.8053366,209.72,209.69,0.03641313]
["bitfinex-derivatives","SOLF0:USTF0",1738469392259,0.0358366,209.72,209.69,0.03641313]
["bitfinex-derivatives","SOLF0:USTF0",1738469392561,30.76784043,209.81,209.69,0.03641313]
["bitfinex-derivatives","SOLF0:USTF0",1738469392962,26.00044043,209.81,209.61,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738469393656,26.00044043,209.81,209.66,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738469393861,0.03041917,209.73,209.69,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738469396363,4.7675,209.81,209.69,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738469396567,10.4019,209.88,209.7,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469397163,4.7664,209.86,209.71,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738469397465,3.84,209.88,209.74,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469397665,8.6058,209.88,209.77,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738469397866,8.6058,209.88,209.75,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738469398166,3.84,209.88,209.8,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1738469400960,3.8,209.93,209.8,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1738469401166,4.7661,209.87,209.8,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1738469401466,6.6849,209.97,209.8,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1738469401667,3.8,210.01,209.81,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469402167,0.85426354,209.99,209.88,0.03100046]
["bitfinex-derivatives","SOLF0:USTF0",1738469402463,4.764,209.96,209.88,0.03100046]
["bitfinex-derivatives","SOLF0:USTF0",1738469402966,3.8,210.01,209.88,0.03100046]
["bitfinex-derivatives","SOLF0:USTF0",1738469403168,0.85419068,209.99,209.88,0.03100046]
["bitfinex-derivatives","SOLF0:USTF0",1738469403368,26.00044043,209.96,209.88,0.03100046]
["bitfinex-derivatives","SOLF0:USTF0",1738469404063,26.00044043,209.92,209.76,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1738469404265,26.00044043,209.88,209.76,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1738469404465,4.7677,209.8,209.76,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1738469404660,26.00044043,209.88,209.76,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1738469405069,26.00044043,209.84,209.65,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469405269,26.00044043,209.84,209.66,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738469405470,26.03323113,209.84,209.8,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469405670,0.85334383,209.83,209.66,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738469405963,26.00044043,209.9,209.72,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469406170,4.7657,209.89,209.76,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469406370,4.7657,209.89,209.77,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1738469406570,26.00044043,209.94,209.77,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1738469406775,0.03542486,209.85,209.8,0.03405428]
["bitfinex-derivatives","SOLF0:USTF0",1738469407072,26.00044043,209.85,209.77,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738469407269,26.00044043,209.9,209.77,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738469407570,0.03616499,209.85,209.8,0.034406]
["bitfinex-derivatives","SOLF0:USTF0",1738469407766,0.03616499,209.85,209.78,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738469407970,26.00044043,209.94,209.78,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738469408163,0.03491844,209.84,209.79,0.03261468]
["bitfinex-derivatives","SOLF0:USTF0",1738469408368,0.03491844,209.84,209.78,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738469408569,26.00044043,209.94,209.79,0.0357456]
["bitfinex-derivatives","SOLF0:USTF0",1738469408769,0.03239836,209.83,209.79,26.03618603]
["bitfinex-derivatives","SOLF0:USTF0",1738469408965,4.7661,209.87,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469409273,0.03624266,209.83,209.79,26.03383676]
["bitfinex-derivatives","SOLF0:USTF0",1738469409472,4.7648,209.93,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738469409673,3.5315,209.95,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738469410368,3.5315,209.95,209.79,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469410565,26.00044043,209.98,209.83,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469410771,0.02944804,209.89,209.85,0.03602359]
["bitfinex-derivatives","SOLF0:USTF0",1738469410971,4.7644,209.94,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738469411172,0.02944804,209.88,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738469411474,4.7644,209.94,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738469412072,4.7641,209.96,209.87,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738469412274,26.00044043,209.98,209.87,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738469412575,26.00044043,209.98,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469413274,0.85334303,209.97,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469413476,26.00044043,209.94,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469413976,4.7652,209.91,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469414477,4.7644,209.95,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469414677,26.00044043,210.0,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469414873,0.85344339,209.99,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469415176,4.764,209.96,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469415676,26.00044043,210.0,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469416177,4.764,209.96,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469416378,26.00044043,210.0,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469416577,0.8538545,209.99,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469417271,26.00044043,209.91,209.89,0.03431966]
["bitfinex-derivatives","SOLF0:USTF0",1738469417574,26.00044043,209.91,209.75,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469417575,29.76044043,209.9,209.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738469417878,4.7672,209.82,209.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738469418078,26.00044043,209.86,209.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738469418581,0.03236553,209.81,209.76,0.03637921]
["bitfinex-derivatives","SOLF0:USTF0",1738469419981,0.03236553,209.81,209.77,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738469420181,0.03236553,209.81,209.76,0.03637921]
["bitfinex-derivatives","SOLF0:USTF0",1738469420883,0.03236553,209.81,209.76,4.80477921]
["bitfinex-derivatives","SOLF0:USTF0",1738469421082,0.03236553,209.81,209.76,0.03637921]
["bitfinex-derivatives","SOLF0:USTF0",1738469421582,4.768,209.79,209.76,0.03637921]
["bitfinex-derivatives","SOLF0:USTF0",1738469421783,0.03236553,209.81,209.66,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738469422082,26.00044043,209.82,209.66,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738469422384,26.00044043,209.78,209.63,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1738469422579,7.268,209.77,209.63,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1738469423074,0.03366203,209.72,209.68,0.03056939]
["bitfinex-derivatives","SOLF0:USTF0",1738469423877,26.00044043,209.7,209.51,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738469424084,26.00044043,209.62,209.51,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738469424477,4.7723,209.6,209.51,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738469425173,0.03314642,209.58,209.53,0.0330106]
["bitfinex-derivatives","SOLF0:USTF0",1738469425577,4.7729,209.57,209.53,0.0330106]
["bitfinex-derivatives","SOLF0:USTF0",1738469426477,0.03314642,209.58,209.53,0.0330106]
["bitfinex-derivatives","SOLF0:USTF0",1738469426675,4.7734,209.55,209.53,0.0330106]
["bitfinex-derivatives","SOLF0:USTF0",1738469426883,29.76044043,209.54,209.39,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738469427084,32.72594043,209.54,209.39,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738469427688,4.7745,209.5,209.4,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738469427883,32.72594043,209.54,209.39,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738469428185,4.7757,209.45,209.43,0.03141299]
["bitfinex-derivatives","SOLF0:USTF0",1738469428580,3.6611,209.45,209.26,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469428884,4.7779,209.35,209.25,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738469429086,3.76,209.4,209.25,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738469429385,26.00044043,209.38,209.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1738469429781,26.00044043,209.34,209.19,28.98001464]
["bitfinex-derivatives","SOLF0:USTF0",1738469429980,0.03295331,209.32,209.28,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1738469430286,4.7791,209.3,209.28,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1738469430585,3.76,209.29,209.12,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469431280,4.7802,209.25,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738469431582,26.00044043,209.34,209.16,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469431781,4.778,209.35,209.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738469432084,4.778,209.35,209.18,0.03338996]
["bitfinex-derivatives","SOLF0:USTF0",1738469432085,26.00044043,209.33,209.19,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738469432484,4.7796,209.28,209.19,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738469432684,26.00044043,209.29,209.1,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469432885,26.00044043,209.29,209.11,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738469433082,0.03476586,209.22,209.17,0.03177899]
["bitfinex-derivatives","SOLF0:USTF0",1738469433785,26.00044043,209.4,209.17,0.03177899]
["bitfinex-derivatives","SOLF0:USTF0",1738469433786,26.00044043,209.33,209.18,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469434379,4.7779,209.35,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738469434584,3.76,209.36,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738469434785,4.7784,209.33,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738469435087,0.03609412,209.32,209.28,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1738469435587,4.7777,209.36,209.22,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469435786,0.0366821,209.32,209.28,0.0324792]
["bitfinex-derivatives","SOLF0:USTF0",1738469436086,0.0366821,209.32,209.3,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738469436288,3.78,209.46,209.3,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469436487,3.7379,209.48,209.3,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469436787,4.7752,209.47,209.36,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738469436982,4.7752,209.47,209.29,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738469436983,26.00044043,209.7,209.34,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469437188,3.78,209.53,209.35,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738469437589,0.03137222,209.44,209.4,0.03579385]
["bitfinex-derivatives","SOLF0:USTF0",1738469437781,3.78,209.58,209.4,0.03579385]
["bitfinex-derivatives","SOLF0:USTF0",1738469438087,0.85315795,209.57,209.38,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469438287,3.78,209.58,209.38,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469438489,4.7734,209.55,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738469438785,3.78,209.58,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469438980,3.7379,209.59,209.43,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738469439182,0.03270571,209.51,209.47,0.03314235]
["bitfinex-derivatives","SOLF0:USTF0",1738469441700,4.80700571,209.51,209.47,0.03314235]
["bitfinex-derivatives","SOLF0:USTF0",1738469441896,0.03270571,209.51,209.47,0.03314235]
["bitfinex-derivatives","SOLF0:USTF0",1738469442702,0.03270571,209.51,209.49,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738469443202,0.03270571,209.51,209.47,0.03314235]
["bitfinex-derivatives","SOLF0:USTF0",1738469443402,3.5263,209.67,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469443601,0.85324076,209.66,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469443802,3.5263,209.67,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469443803,3.5263,209.67,209.54,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738469443997,3.5263,209.67,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469444304,3.5263,209.67,209.54,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469444502,3.5263,209.67,209.55,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738469444803,0.03237472,209.61,209.56,0.03258717]
["bitfinex-derivatives","SOLF0:USTF0",1738469446201,4.7727,209.58,209.56,0.03258717]
["bitfinex-derivatives","SOLF0:USTF0",1738469446406,26.03281515,209.61,209.44,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738469446808,26.00044043,209.66,209.44,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738469447003,0.85291466,209.65,209.44,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738469447306,4.7745,209.5,209.44,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738469447606,0.03579596,209.57,209.52,0.03423076]
["bitfinex-derivatives","SOLF0:USTF0",1738469447808,4.7723,209.6,209.5,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738469448002,26.00044043,209.66,209.49,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469448202,0.03291547,209.57,209.52,0.03655254]
["bitfinex-derivatives","SOLF0:USTF0",1738469448507,0.03291547,209.57,209.49,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469448706,0.03291547,209.57,209.52,0.03639323]
["bitfinex-derivatives","SOLF0:USTF0",1738469449508,4.7737,209.53,209.52,0.03639323]
["bitfinex-derivatives","SOLF0:USTF0",1738469450002,3.00761547,209.57,209.41,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738469450306,26.00044043,209.6,209.41,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738469450506,0.85407505,209.59,209.41,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738469450702,4.7738,209.53,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738469451206,0.0321955,209.51,209.47,0.03224482]
["bitfinex-derivatives","SOLF0:USTF0",1738469451404,3.5263,209.67,209.48,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469451706,3.5263,209.67,209.53,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469452107,4.7712,209.64,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738469452302,3.5263,209.67,209.53,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469452507,0.036089,209.62,209.58,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738469453804,4.7721,209.6,209.58,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738469455009,26.00044043,209.61,209.41,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738469455209,26.00044043,209.57,209.41,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738469455711,4.7739,209.53,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738469455907,35.94004043,209.6,209.41,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738469456210,0.03257531,209.5,209.45,0.03074051]
["bitfinex-derivatives","SOLF0:USTF0",1738469456513,4.7742,209.52,209.41,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738469456714,0.03049811,209.5,209.45,0.03130969]
["bitfinex-derivatives","SOLF0:USTF0",1738469457005,26.00044043,209.51,209.31,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738469457208,0.03096078,209.5,209.45,0.03182485]
["bitfinex-derivatives","SOLF0:USTF0",1738469457408,26.00044043,209.51,209.31,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738469457606,0.03130708,209.5,209.45,0.03372617]
["bitfinex-derivatives","SOLF0:USTF0",1738469457810,4.7751,209.47,209.38,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738469458005,26.00044043,209.51,209.45,0.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1738469458308,0.03359315,209.45,209.34,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469458513,4.7751,209.47,209.46,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1738469458708,26.00044043,209.51,209.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738469459005,0.03618178,209.49,209.44,0.03364884]
["bitfinex-derivatives","SOLF0:USTF0",1738469459207,0.85474196,209.59,209.46,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469459409,2.8584,209.69,209.54,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469459713,28.85884043,209.78,209.62,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469460408,0.03617237,209.71,209.66,26.03475259]
["bitfinex-derivatives","SOLF0:USTF0",1738469460602,0.03617237,209.71,209.58,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469460802,3.7058,209.82,209.66,26.03429388]
["bitfinex-derivatives","SOLF0:USTF0",1738469461108,3.7058,209.82,209.66,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469461305,26.00044043,209.87,209.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738469461510,26.00044043,209.87,209.7,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469461711,26.00044043,209.87,209.71,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738469461910,26.00044043,209.83,209.71,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738469462313,0.03070973,209.79,209.75,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738469462518,4.7684,209.77,209.75,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738469462715,26.00044043,209.79,209.62,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738469462909,26.00044043,209.75,209.74,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469463213,26.00044043,209.75,209.56,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469463608,26.00044043,209.75,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738469463910,3.76,209.76,209.56,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469464210,0.03611211,209.69,209.64,0.03418263]
["bitfinex-derivatives","SOLF0:USTF0",1738469465609,0.03611211,209.69,209.64,26.03462306]
["bitfinex-derivatives","SOLF0:USTF0",1738469465810,26.00044043,209.87,209.68,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469466112,26.00044043,209.87,209.65,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738469466113,26.00044043,209.83,209.65,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738469466416,26.00044043,209.75,209.6,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469466612,3.76,209.75,209.6,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469466808,26.00044043,209.83,209.64,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469467119,4.61379573,209.82,209.64,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469467313,0.85379573,209.81,209.68,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469467514,0.02922376,209.76,209.72,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469467812,4.7677,209.82,209.72,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469468214,13.02457219,209.9,209.76,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469468516,4.7679,209.81,209.72,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469468815,4.7679,209.81,209.74,0.03010199]
["bitfinex-derivatives","SOLF0:USTF0",1738469469018,4.7691,209.76,209.74,0.03010199]
["bitfinex-derivatives","SOLF0:USTF0",1738469469411,29.76044043,209.79,209.61,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738469469612,3.76,209.8,209.73,0.03098553]
["bitfinex-derivatives","SOLF0:USTF0",1738469469818,29.76044043,209.83,209.64,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469470023,29.76044043,209.83,209.74,0.03221492]
["bitfinex-derivatives","SOLF0:USTF0",1738469470216,4.7686,209.78,209.74,0.03221492]
["bitfinex-derivatives","SOLF0:USTF0",1738469470519,29.76044043,209.83,209.74,0.03221492]
["bitfinex-derivatives","SOLF0:USTF0",1738469470712,29.76044043,209.83,209.74,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469470713,4.769,209.76,209.74,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469470915,26.00044043,209.79,209.62,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738469471108,0.85382848,209.78,209.62,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738469471415,3.75402848,209.78,209.62,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738469471616,26.00044043,209.75,209.56,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469471818,26.00044043,209.71,209.45,23.0620765]
["bitfinex-derivatives","SOLF0:USTF0",1738469472016,26.00044043,209.67,209.63,0.03126344]
["bitfinex-derivatives","SOLF0:USTF0",1738469472214,26.00044043,209.67,209.49,98.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738469472416,4.7732,209.58,209.49,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738469472718,2.9002,209.66,209.49,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738469473012,26.00044043,209.63,209.46,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738469473218,26.00044043,209.55,209.34,23.0620765]
["bitfinex-derivatives","SOLF0:USTF0",1738469473422,26.00044043,209.51,209.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738469473717,4.7761,209.45,209.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738469474117,26.00044043,209.51,209.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738469474318,0.85229099,209.5,209.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738469474520,26.00044043,209.6,209.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738469474521,26.00044043,209.55,209.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738469474720,0.03112782,209.45,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738469474911,3.76,209.56,209.4,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469475218,0.03307621,209.46,209.42,0.03155539]
["bitfinex-derivatives","SOLF0:USTF0",1738469475717,4.7762,209.45,209.42,0.03637692]
["bitfinex-derivatives","SOLF0:USTF0",1738469476623,0.033486,209.46,209.42,0.03637692]
["bitfinex-derivatives","SOLF0:USTF0",1738469476920,26.00044043,209.44,209.42,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469477119,26.00044043,209.44,209.27,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738469477622,26.00044043,209.4,209.21,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738469478019,4.7791,209.32,209.21,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738469478220,0.03288294,209.33,209.28,0.03090298]
["bitfinex-derivatives","SOLF0:USTF0",1738469478615,26.00044043,209.36,209.21,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1738469478819,0.03348507,209.33,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469479322,4.81238507,209.33,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469479524,0.03348507,209.33,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469480025,4.7791,209.32,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469480923,0.03348507,209.33,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469482227,0.03348507,209.33,209.28,4.81292737]
["bitfinex-derivatives","SOLF0:USTF0",1738469482716,0.03348507,209.33,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469483522,0.03348507,209.33,209.28,4.81302737]
["bitfinex-derivatives","SOLF0:USTF0",1738469483826,0.03348507,209.33,209.28,0.03322737]
["bitfinex-derivatives","SOLF0:USTF0",1738469484126,0.03348507,209.33,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738469484429,26.00044043,209.6,209.29,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469484726,4.61233016,209.47,209.29,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469484925,3.76,209.47,209.29,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469485331,3.76,209.47,209.25,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469485629,0.03509748,209.4,209.36,0.03567645]
["bitfinex-derivatives","SOLF0:USTF0",1738469487728,0.03509748,209.4,209.36,4.81367645]
["bitfinex-derivatives","SOLF0:USTF0",1738469488122,0.03509748,209.4,209.36,0.03567645]
["bitfinex-derivatives","SOLF0:USTF0",1738469488329,0.03509748,209.4,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738469488534,0.03509748,209.4,209.36,0.03567645]
["bitfinex-derivatives","SOLF0:USTF0",1738469489234,0.84619431,209.49,209.36,0.03567645]
["bitfinex-derivatives","SOLF0:USTF0",1738469489430,3.76,209.53,209.36,0.03567645]
["bitfinex-derivatives","SOLF0:USTF0",1738469489732,6.6744,209.57,209.37,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469490032,0.85173059,209.56,209.37,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469490232,4.7744,209.53,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738469490433,0.03013129,209.49,209.44,0.03130556]
["bitfinex-derivatives","SOLF0:USTF0",1738469490628,8.5335,209.57,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738469490836,2.86,209.69,209.42,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738469490837,0.03311008,209.49,209.44,0.03032674]
["bitfinex-derivatives","SOLF0:USTF0",1738469491029,3.76,209.64,209.42,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738469491339,29.76044043,209.64,209.45,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469491929,4.7731,209.58,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738469492236,26.00044043,209.56,209.42,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738469492532,4.7744,209.52,209.42,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738469492735,26.00044043,209.6,209.42,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738469493438,4.7745,209.52,209.49,0.03026235]
["bitfinex-derivatives","SOLF0:USTF0",1738469493643,0.03448844,209.53,209.49,0.03026235]
["bitfinex-derivatives","SOLF0:USTF0",1738469494033,29.79492887,209.53,209.24,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1738469494236,26.00044043,209.47,209.25,32.32994043]
["bitfinex-derivatives","SOLF0:USTF0",1738469494640,26.00044043,209.47,209.29,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469494841,26.00044043,209.5,209.29,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469495033,3.0523,209.52,209.33,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469495241,0.03645165,209.42,209.38,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469495439,0.03645165,209.42,209.39,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738469495641,26.00044043,209.5,209.39,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738469495940,0.03387069,209.43,209.39,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738469496140,0.03387069,209.43,209.39,2.96218931]
["bitfinex-derivatives","SOLF0:USTF0",1738469496646,0.03387069,209.43,209.39,0.03378931]
["bitfinex-derivatives","SOLF0:USTF0",1738469498244,0.03387069,209.43,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738469498446,26.00044043,209.54,209.39,0.03378931]
["bitfinex-derivatives","SOLF0:USTF0",1738469498745,4.7748,209.51,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738469498945,26.00044043,209.54,209.34,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469499647,0.03263419,209.46,209.42,0.03565892]
["bitfinex-derivatives","SOLF0:USTF0",1738469500647,0.03263419,209.46,209.42,4.81215892]
["bitfinex-derivatives","SOLF0:USTF0",1738469501047,0.03263419,209.46,209.42,0.03565892]
["bitfinex-derivatives","SOLF0:USTF0",1738469501348,0.03263419,209.46,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738469502941,4.7739,209.55,209.43,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738469503446,26.00044043,209.6,209.43,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738469503649,0.85071985,209.58,209.43,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738469503851,26.00044043,209.53,209.43,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738469504047,30.77484043,209.53,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738469504346,0.02707605,209.5,209.46,0.03263941]
["bitfinex-derivatives","SOLF0:USTF0",1738469504549,0.02707605,209.5,209.49,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738469504849,0.02707605,209.52,209.47,0.03384415]
["bitfinex-derivatives","SOLF0:USTF0",1738469505148,0.02707605,209.52,209.48,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738469505444,0.02707605,209.52,209.47,0.03384415]
["bitfinex-derivatives","SOLF0:USTF0",1738469506165,0.02707605,209.52,209.49,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738469506441,0.02707605,209.52,209.47,0.03384415]
["bitfinex-derivatives","SOLF0:USTF0",1738469506848,3.0424,209.69,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469507047,0.85082283,209.68,209.5,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469507245,4.7715,209.65,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738469507445,3.0424,209.69,209.51,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738469507647,0.85109844,209.68,209.51,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738469507846,4.7721,209.63,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738469508039,3.0424,209.69,209.57,0.03222094]
["bitfinex-derivatives","SOLF0:USTF0",1738469508240,0.85095695,209.68,209.57,0.03222094]
["bitfinex-derivatives","SOLF0:USTF0",1738469508742,4.7714,209.66,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738469509048,3.0424,209.69,209.57,0.03222094]
["bitfinex-derivatives","SOLF0:USTF0",1738469509249,0.85064799,209.68,209.57,0.03222094]
["bitfinex-derivatives","SOLF0:USTF0",1738469510050,4.7712,209.66,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738469510446,4.7712,209.66,209.6,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1738469510649,6.0422,209.75,209.6,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1738469510948,2.9655,209.74,209.6,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1738469511149,0.85060017,209.73,209.6,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1738469511349,2.9655,209.74,209.59,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738469511551,0.85069571,209.73,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738469511747,2.9655,209.74,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469511948,26.00044043,209.71,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469512146,4.7713,209.66,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469512352,26.00044043,209.71,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469512549,0.85050741,209.7,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469512750,4.7708,209.68,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469513051,26.00044043,209.71,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469513252,4.7715,209.65,209.64,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738469516653,4.7715,209.65,209.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738469516654,26.00044043,209.67,209.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738469516963,26.00044043,209.63,209.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738469517159,26.00044043,209.59,209.47,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738469517364,26.00044043,209.59,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738469517955,4.7741,209.54,209.5,0.03021281]
["bitfinex-derivatives","SOLF0:USTF0",1738469518154,0.03442304,209.55,209.5,0.03021281]
["bitfinex-derivatives","SOLF0:USTF0",1738469518357,4.774,209.54,209.5,0.03021281]
["bitfinex-derivatives","SOLF0:USTF0",1738469518561,0.03442304,209.55,209.5,0.03021281]
["bitfinex-derivatives","SOLF0:USTF0",1738469519264,26.03486347,209.55,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738469519462,0.85205403,209.54,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738469520162,0.85205403,209.54,209.37,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738469520366,26.00044043,209.55,209.37,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738469520666,0.03326151,209.48,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469522263,4.7761,209.45,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469522458,3.23946151,209.48,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469522655,0.03326151,209.48,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469523862,4.7761,209.45,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469524062,26.00044043,209.47,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469524258,4.776,209.45,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469524563,0.03326151,209.48,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469526866,26.00044043,209.63,209.43,0.03646321]
["bitfinex-derivatives","SOLF0:USTF0",1738469527064,0.85080358,209.62,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738469527366,26.00044043,209.63,209.47,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469527563,0.85100127,209.62,209.47,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469527765,51.40121085,209.67,209.51,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469528163,0.03137434,209.61,209.57,0.03278926]
["bitfinex-derivatives","SOLF0:USTF0",1738469528771,4.7728,209.59,209.57,0.03278926]
["bitfinex-derivatives","SOLF0:USTF0",1738469529368,0.03137434,209.61,209.57,0.03278926]
["bitfinex-derivatives","SOLF0:USTF0",1738469530669,0.03137434,209.61,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738469530869,0.03137434,209.61,209.57,0.03278926]
["bitfinex-derivatives","SOLF0:USTF0",1738469531072,0.03137434,209.61,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738469531460,0.85135155,209.7,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469531670,0.85135155,209.74,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469531869,88.31481915,209.79,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469532072,0.85150191,209.76,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469532273,4.7694,209.74,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469532572,77.10181628,209.79,209.64,0.03615618]
["bitfinex-derivatives","SOLF0:USTF0",1738469532867,26.00044043,209.71,209.56,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738469533066,26.00044043,209.67,209.56,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738469533465,29.76044043,209.71,209.59,0.03333355]
["bitfinex-derivatives","SOLF0:USTF0",1738469533663,3.76,209.71,209.59,0.03333355]
["bitfinex-derivatives","SOLF0:USTF0",1738469533863,4.7706,209.69,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738469534063,4.7706,209.69,209.58,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469534463,3.76,209.71,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738469534464,4.7701,209.71,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738469534764,26.00044043,209.75,209.62,0.03104571]
["bitfinex-derivatives","SOLF0:USTF0",1738469534968,3.76,209.79,209.62,0.03104571]
["bitfinex-derivatives","SOLF0:USTF0",1738469535168,4.7697,209.73,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738469535472,3.76,209.79,209.68,0.0355768]
["bitfinex-derivatives","SOLF0:USTF0",1738469535767,26.00044043,209.76,209.58,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469535970,26.00044043,209.72,209.56,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738469536273,26.00044043,209.68,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738469536568,0.85192417,209.67,209.52,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738469536874,26.00044043,209.7,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738469537177,0.0325306,209.62,209.57,4.80958242]
["bitfinex-derivatives","SOLF0:USTF0",1738469537373,0.0325306,209.62,209.52,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738469537568,0.0325306,209.62,209.57,0.03598618]
["bitfinex-derivatives","SOLF0:USTF0",1738469537974,0.0325306,209.62,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738469538177,0.0325306,209.62,209.57,0.03598618]
["bitfinex-derivatives","SOLF0:USTF0",1738469538579,26.00044043,209.74,209.57,0.03598618]
["bitfinex-derivatives","SOLF0:USTF0",1738469538778,3.76,209.77,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469538973,4.7699,209.72,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738469539277,4.7699,209.72,209.6,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738469539677,4.7699,209.72,209.64,0.03445324]
["bitfinex-derivatives","SOLF0:USTF0",1738469540277,4.7701,209.71,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738469540576,3.76,209.77,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738469540775,0.85158714,209.76,209.66,4.80739354]
["bitfinex-derivatives","SOLF0:USTF0",1738469540976,0.85158714,209.76,209.66,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738469541168,26.00044043,209.71,209.66,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738469541575,4.7708,209.68,209.66,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738469541775,26.00044043,209.75,209.66,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738469542076,0.85177172,209.74,209.66,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738469542673,31.91094043,209.8,209.66,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738469542869,31.91094043,209.8,209.6,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738469542870,0.85184374,209.79,209.6,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738469543070,0.85184374,209.79,209.71,0.03119236]
["bitfinex-derivatives","SOLF0:USTF0",1738469543275,31.91094043,209.8,209.71,0.03119236]
["bitfinex-derivatives","SOLF0:USTF0",1738469543477,4.7688,209.77,209.71,0.03119236]
["bitfinex-derivatives","SOLF0:USTF0",1738469543786,31.91094043,209.8,209.71,0.03119236]
["bitfinex-derivatives","SOLF0:USTF0",1738469544382,4.769,209.76,209.71,0.03119236]
["bitfinex-derivatives","SOLF0:USTF0",1738469544779,3.0504,209.8,209.71,0.03119236]
["bitfinex-derivatives","SOLF0:USTF0",1738469544986,51.40121085,209.86,209.71,26.03163279]
["bitfinex-derivatives","SOLF0:USTF0",1738469545178,40.15577347,209.88,209.72,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1738469545374,40.15577347,209.88,209.76,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738469545375,4.7666,209.87,209.76,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738469545678,2.9383,209.88,209.76,0.03312549]
["bitfinex-derivatives","SOLF0:USTF0",1738469545876,4.768,209.8,209.76,0.03312549]
["bitfinex-derivatives","SOLF0:USTF0",1738469546076,26.00044043,209.8,209.76,0.03312549]
["bitfinex-derivatives","SOLF0:USTF0",1738469546280,0.85196113,209.79,209.65,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1738469546480,26.00044043,209.75,209.65,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1738469546684,3.2524,209.79,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738469546886,3.2524,209.79,209.65,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1738469547078,26.00044043,209.76,209.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738469547279,3.2524,209.79,209.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738469547280,26.00044043,209.72,209.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738469547484,0.03300211,209.71,209.66,0.03344594]
["bitfinex-derivatives","SOLF0:USTF0",1738469547679,0.03300211,209.71,209.66,4.80464594]
["bitfinex-derivatives","SOLF0:USTF0",1738469547882,0.03300211,209.71,209.66,0.03344594]
["bitfinex-derivatives","SOLF0:USTF0",1738469548280,4.80310211,209.71,209.66,0.03344594]
["bitfinex-derivatives","SOLF0:USTF0",1738469548481,0.03300211,209.71,209.66,0.03344594]
["bitfinex-derivatives","SOLF0:USTF0",1738469549185,0.03300211,209.71,209.66,4.80464594]
["bitfinex-derivatives","SOLF0:USTF0",1738469549480,0.03300211,209.71,209.66,0.03344594]
["bitfinex-derivatives","SOLF0:USTF0",1738469550589,26.03344254,209.71,209.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738469550881,26.00044043,209.63,209.47,32.34584043]
["bitfinex-derivatives","SOLF0:USTF0",1738469551078,26.00044043,209.63,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738469551277,26.00044043,209.63,209.47,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738469551481,4.7732,209.58,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738469551685,4.7732,209.58,209.47,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738469551686,3.0359,209.62,209.47,35.46304043]
["bitfinex-derivatives","SOLF0:USTF0",1738469551887,0.03359385,209.57,209.52,0.03193551]
["bitfinex-derivatives","SOLF0:USTF0",1738469552084,0.03359385,209.57,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738469552290,0.03359385,209.57,209.52,0.03193551]
["bitfinex-derivatives","SOLF0:USTF0",1738469552477,3.1354,209.7,209.52,0.03193551]
["bitfinex-derivatives","SOLF0:USTF0",1738469552684,26.00044043,209.75,209.55,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469553185,4.7699,209.72,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738469553390,3.76,209.77,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469553584,0.03192703,209.7,209.66,0.03579272]
["bitfinex-derivatives","SOLF0:USTF0",1738469553784,0.03192703,209.7,209.66,4.80699272]
["bitfinex-derivatives","SOLF0:USTF0",1738469554483,0.03192703,209.7,209.66,0.03579272]
["bitfinex-derivatives","SOLF0:USTF0",1738469555887,0.03192703,209.7,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738469556385,0.03192703,209.7,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738469556686,0.03192703,209.7,209.66,0.03579272]
["bitfinex-derivatives","SOLF0:USTF0",1738469558193,0.03192703,209.7,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738469559488,2.703e-05,209.7,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738469559685,0.85486203,209.82,209.67,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469559887,26.00044043,209.83,209.63,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469560191,4.7687,209.77,209.63,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469560591,4.7697,209.73,209.63,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469560791,26.00044043,209.75,209.68,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1738469561992,4.7696,209.73,209.68,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1738469562193,26.00044043,209.75,209.68,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1738469562491,26.00044043,209.72,209.55,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469562688,26.00044043,209.72,209.39,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738469562689,26.00044043,209.68,209.52,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738469562885,26.00044043,209.68,209.52,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738469563086,0.85339887,209.67,209.52,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738469563788,0.03062162,209.62,209.57,0.03244103]
["bitfinex-derivatives","SOLF0:USTF0",1738469564293,4.7729,209.59,209.57,0.03244103]
["bitfinex-derivatives","SOLF0:USTF0",1738469564493,0.03062162,209.62,209.57,0.03244103]
["bitfinex-derivatives","SOLF0:USTF0",1738469567189,54.48051085,209.71,209.59,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469567387,51.40121085,209.77,209.63,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469568196,0.85321999,209.76,209.6,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469568385,26.00044043,209.75,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738469568688,54.47841085,209.77,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469568996,0.8531593,209.76,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469569293,54.47841085,209.77,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469569494,0.85321119,209.76,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469569684,26.00044043,209.72,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469570494,0.85314811,209.71,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469570691,4.7705,209.7,209.68,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1738469572399,4.7716,209.65,209.56,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738469572697,26.00044043,209.72,209.56,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738469572997,26.00044043,209.72,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738469572998,4.7716,209.65,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738469573198,26.00044043,209.72,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738469573597,0.03242015,209.67,209.62,0.03190158]
["bitfinex-derivatives","SOLF0:USTF0",1738469574298,4.7717,209.64,209.62,0.03190158]
["bitfinex-derivatives","SOLF0:USTF0",1738469575401,0.03242015,209.67,209.62,0.03190158]
["bitfinex-derivatives","SOLF0:USTF0",1738469575702,4.7719,209.63,209.62,0.03190158]
["bitfinex-derivatives","SOLF0:USTF0",1738469576200,0.03242015,209.67,209.53,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738469576401,3.2206,209.66,209.53,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738469576603,3.2206,209.66,209.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738469576899,3.2206,209.66,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738469577102,26.00044043,209.64,209.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738469577298,26.00044043,209.6,209.46,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738469577503,26.00044043,209.52,209.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738469577703,3.1086,209.51,209.36,136.23827284]
["bitfinex-derivatives","SOLF0:USTF0",1738469577899,3.1086,209.51,209.32,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738469577900,26.00044043,209.48,209.33,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469578104,29.76044043,209.48,209.33,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469578703,4.7772,209.4,209.33,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469578920,0.03190731,209.43,209.38,0.03033047]
["bitfinex-derivatives","SOLF0:USTF0",1738469579117,26.00044043,209.44,209.38,0.03033047]
["bitfinex-derivatives","SOLF0:USTF0",1738469579416,0.03332869,209.43,209.33,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469579812,4.7778,209.38,209.33,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469580008,0.03332869,209.43,209.33,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469580307,4.7771,209.4,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738469580515,0.03145813,209.4,209.36,0.03236945]
["bitfinex-derivatives","SOLF0:USTF0",1738469580717,26.03189856,209.4,209.22,120.48044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469580917,4.7777,209.38,209.22,120.48044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469581113,3.2524,209.39,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738469581310,3.2524,209.39,209.22,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1738469582018,0.03149761,209.33,209.28,0.03096221]
["bitfinex-derivatives","SOLF0:USTF0",1738469583217,3.76,209.46,209.28,26.03140264]
["bitfinex-derivatives","SOLF0:USTF0",1738469583713,4.7763,209.44,209.28,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469583922,0.85267839,209.45,209.29,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738469584216,4.777,209.41,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738469584412,0.85286916,209.44,209.29,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738469584610,0.03286432,209.39,209.35,0.03435984]
["bitfinex-derivatives","SOLF0:USTF0",1738469584814,4.7792,209.31,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738469585221,26.00044043,209.32,209.15,31.91264043]
["bitfinex-derivatives","SOLF0:USTF0",1738469585415,4.7801,209.27,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738469585718,9.9121,209.35,209.18,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469585912,9.9121,209.35,209.2,0.03542267]
["bitfinex-derivatives","SOLF0:USTF0",1738469586112,0.03464118,209.25,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738469586414,26.00044043,209.36,209.18,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469586714,26.00044043,209.36,209.22,0.03562196]
["bitfinex-derivatives","SOLF0:USTF0",1738469587120,3.0425,209.37,209.22,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469587516,4.7775,209.39,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738469587718,3.76,209.42,209.28,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738469587719,0.03226442,209.32,209.28,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738469588018,26.00044043,209.4,209.2,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469588223,4.81258379,209.32,209.28,0.03476747]
["bitfinex-derivatives","SOLF0:USTF0",1738469588420,0.03358379,209.32,209.28,0.03476747]
["bitfinex-derivatives","SOLF0:USTF0",1738469588723,26.00044043,209.36,209.21,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738469588922,4.7795,209.3,209.28,0.03146767]
["bitfinex-derivatives","SOLF0:USTF0",1738469589721,4.7803,209.27,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738469589917,4.7803,209.27,209.16,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738469590420,26.00044043,209.32,209.16,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738469590716,3.0036,209.35,209.19,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469590922,26.00044043,209.4,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738469590923,4.7778,209.38,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738469591220,26.00044043,209.44,209.23,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469591515,26.00044043,209.44,209.2,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469591516,26.00044043,209.4,209.24,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738469592322,4.7772,209.4,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738469592520,26.00044043,209.44,209.3,0.03617067]
["bitfinex-derivatives","SOLF0:USTF0",1738469592721,4.7759,209.46,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738469592922,3.0036,209.49,209.34,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738469593321,0.8539234,209.48,209.34,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738469593520,3.0036,209.49,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738469593720,3.0036,209.49,209.34,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738469594027,26.00044043,209.5,209.34,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738469594225,0.03605473,209.45,209.41,0.03210826]
["bitfinex-derivatives","SOLF0:USTF0",1738469594622,0.03605473,209.45,209.41,4.80890826]
["bitfinex-derivatives","SOLF0:USTF0",1738469594926,0.03605473,209.45,209.41,0.03210826]
["bitfinex-derivatives","SOLF0:USTF0",1738469596124,6.732,209.55,209.41,0.03210826]
["bitfinex-derivatives","SOLF0:USTF0",1738469596125,26.00044043,209.54,209.41,0.03210826]
["bitfinex-derivatives","SOLF0:USTF0",1738469596323,26.00044043,209.58,209.41,0.03210826]
["bitfinex-derivatives","SOLF0:USTF0",1738469596525,0.85418436,209.57,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469596724,26.00044043,209.58,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469596919,4.7736,209.56,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469597225,26.00044043,209.58,209.42,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469597628,0.03485205,209.51,209.47,0.03079903]
["bitfinex-derivatives","SOLF0:USTF0",1738469598024,0.03485205,209.51,209.49,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738469599629,4.7728,209.6,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738469599829,26.00044043,209.62,209.48,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1738469600827,0.03210442,209.57,209.53,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1738469601327,0.03210442,209.57,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738469601632,26.00044043,209.62,209.53,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1738469602032,29.09144043,209.66,209.53,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1738469602332,29.09144043,209.66,209.48,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1738469602525,29.09144043,209.66,209.56,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738469602722,29.09144043,209.66,209.55,0.03466126]
["bitfinex-derivatives","SOLF0:USTF0",1738469603129,4.7719,209.63,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738469603331,29.09144043,209.66,209.55,0.03466126]
["bitfinex-derivatives","SOLF0:USTF0",1738469603625,4.7719,209.63,209.58,0.03606625]
["bitfinex-derivatives","SOLF0:USTF0",1738469603827,26.00044043,209.66,209.58,0.03606625]
["bitfinex-derivatives","SOLF0:USTF0",1738469604132,26.00044043,209.7,209.58,0.03606625]
["bitfinex-derivatives","SOLF0:USTF0",1738469604332,4.7713,209.66,209.58,0.03606625]
["bitfinex-derivatives","SOLF0:USTF0",1738469604628,26.00044043,209.7,209.49,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469604828,26.00044043,209.7,209.6,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738469605231,26.00044043,209.66,209.6,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738469606027,26.00044043,209.7,209.6,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738469606530,4.7706,209.69,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738469606731,4.7706,209.69,209.6,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738469606924,26.00044043,209.7,209.53,26.00044043]
["bitfinex-derivatives","SOLF0:USTF0",1738469607128,4.7698,209.73,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738469607527,26.00044043,209.74,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738469607722,15.73163658,209.75,209.68,0.03266361]
["bitfinex-derivatives","SOLF0:USTF0",1738469607925,15.73163658,209.75,209.68,4.80346361]
["bitfinex-derivatives","SOLF0:USTF0",1738469608132,15.73163658,209.75,209.57,15.73163658]
["bitfinex-derivatives","SOLF0:USTF0",1738469608332,15.73163658,209.75,209.69,0.03192366]
["bitfinex-derivatives","SOLF0:USTF0",1738469608633,15.73163658,209.75,209.57,15.73163658]
["bitfinex-derivatives","SOLF0:USTF0",1738469608830,15.73163658,209.75,209.7,0.03347758]
["bitfinex-derivatives","SOLF0:USTF0",1738469609131,15.73163658,209.75,209.57,15.73163658]
["bitfinex-derivatives","SOLF0:USTF0",1738469609328,3.0708,209.78,209.61,15.73163658]
["bitfinex-derivatives","SOLF0:USTF0",1738469609633,3.0708,209.78,209.7,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1738469609833,4.7688,209.77,209.7,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1738469610034,4.7688,209.77,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738469610237,3.0708,209.78,209.7,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1738469610431,4.7692,209.75,209.7,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1738469610630,15.73163658,209.74,209.62,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738469610934,4.772,209.63,209.54,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738469611137,15.73163658,209.66,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738469611332,15.73163658,209.7,209.54,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738469611635,19.49163658,209.74,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738469611931,0.03486692,209.64,209.6,0.03555233]
["bitfinex-derivatives","SOLF0:USTF0",1738469612435,0.85635864,209.76,209.54,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738469612729,0.03161004,209.64,209.6,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1738469612933,0.03161004,209.64,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738469613235,15.73163658,209.72,209.54,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738469613236,0.03486692,209.66,209.54,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738469613435,0.03486692,209.66,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738469613734,15.73163658,209.72,209.61,0.03562664]
["bitfinex-derivatives","SOLF0:USTF0",1738469613937,4.7715,209.65,209.61,0.03562664]
["bitfinex-derivatives","SOLF0:USTF0",1738469614237,0.03459112,209.66,209.61,0.03562664]
["bitfinex-derivatives","SOLF0:USTF0",1738469614436,0.03459112,209.66,209.49,15.73163658]
["bitfinex-derivatives","SOLF0:USTF0",1738469614633,0.03459112,209.66,209.4,16.54617905]
["bitfinex-derivatives","SOLF0:USTF0",1738469614634,15.73163658,209.58,209.4,0.81454247]
["bitfinex-derivatives","SOLF0:USTF0",1738469614833,15.73163658,209.54,209.41,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738469615034,4.7755,209.48,209.41,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738469615336,15.73163658,209.6,209.41,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738469615633,0.85564153,209.59,209.41,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738469615936,0.03466356,209.53,209.48,0.03605468]
["bitfinex-derivatives","SOLF0:USTF0",1738469616135,0.85588118,209.63,209.48,0.03605468]
["bitfinex-derivatives","SOLF0:USTF0",1738469616433,3.2671,209.66,209.48,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469616738,3.2671,209.66,209.52,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469617236,3.2671,209.66,209.53,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738469617437,0.03062263,209.61,209.57,0.03495522]
["bitfinex-derivatives","SOLF0:USTF0",1738469617835,0.85691038,209.71,209.57,0.03495522]
["bitfinex-derivatives","SOLF0:USTF0",1738469618037,0.85692915,209.7,209.57,0.03495522]
["bitfinex-derivatives","SOLF0:USTF0",1738469618239,4.7713,209.66,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738469618443,29.3643825,209.72,209.53,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738469618638,0.85813706,209.71,209.53,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738469619137,0.8583622,209.7,209.6,0.03049311]
["bitfinex-derivatives","SOLF0:USTF0",1738469619440,25.6043825,209.72,209.6,0.03049311]
["bitfinex-derivatives","SOLF0:USTF0",1738469620334,25.6043825,209.72,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738469620335,30.3743825,209.72,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738469620739,25.6043825,209.76,209.56,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469620938,0.86068892,209.75,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469621436,4.7699,209.72,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469621637,25.6043825,209.76,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469621833,0.86003743,209.75,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469622038,4.7713,209.66,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469622239,25.6043825,209.72,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469624048,4.7709,209.68,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469624551,25.6043825,209.72,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469624743,6.2132,209.78,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469624744,25.6043825,209.76,209.64,0.03532968]
["bitfinex-derivatives","SOLF0:USTF0",1738469625051,25.6043825,209.76,209.59,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469625246,4.7696,209.74,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738469625446,25.6043825,209.76,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469625650,3.0599,209.78,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469626145,0.859382,209.77,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469626349,3.0599,209.78,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469626942,3.0599,209.78,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738469627144,3.0599,209.78,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469627350,25.6043825,209.72,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469627551,4.7705,209.69,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469627746,25.6043825,209.72,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469628151,30.3742825,209.72,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469628353,25.6043825,209.72,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469629956,25.6043825,209.76,209.68,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1738469630152,25.6043825,209.71,209.58,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738469630455,25.6043825,209.71,209.58,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738469631157,5.7281,209.77,209.62,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469631456,0.03569615,209.67,209.62,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469631652,5.7281,209.77,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738469631853,3.0599,209.78,209.67,0.0337722]
["bitfinex-derivatives","SOLF0:USTF0",1738469632052,0.0364716,209.76,209.63,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738469632356,3.0599,209.78,209.7,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1738469632556,0.03592627,209.72,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738469632856,3.0599,209.78,209.7,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1738469633053,0.03163966,209.74,209.7,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1738469635861,4.80103966,209.74,209.7,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1738469636063,0.03163966,209.74,209.7,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1738469636659,0.03163966,209.74,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738469637053,0.03163966,209.74,209.73,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738469638257,6.0734,209.89,209.72,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469638559,0.8597368,209.88,209.73,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738469639254,25.6043825,209.86,209.78,0.03279807]
["bitfinex-derivatives","SOLF0:USTF0",1738469639460,25.6043825,209.82,209.64,28.4896825]
["bitfinex-derivatives","SOLF0:USTF0",1738469640057,25.6043825,209.86,209.68,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469640253,6.0734,209.89,209.72,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469640452,25.6043825,209.86,209.68,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469640656,4.7683,209.79,209.78,0.03409721]
["bitfinex-derivatives","SOLF0:USTF0",1738469640862,25.6043825,209.82,209.64,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738469641061,0.86030491,209.81,209.64,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738469641265,4.77,209.72,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738469641558,25.6043825,209.78,209.64,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738469641763,3.94695393,209.77,209.64,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738469641963,0.03027749,209.73,209.69,0.03056652]
["bitfinex-derivatives","SOLF0:USTF0",1738469642560,4.7703,209.7,209.69,0.03056652]
["bitfinex-derivatives","SOLF0:USTF0",1738469643258,0.03027749,209.73,209.69,0.03056652]
["bitfinex-derivatives","SOLF0:USTF0",1738469645060,4.7703,209.7,209.69,0.03056652]
["bitfinex-derivatives","SOLF0:USTF0",1738469646265,2.9288,209.72,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738469646266,4.7709,209.68,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738469646564,2.9288,209.72,209.47,123.92466515]
["bitfinex-derivatives","SOLF0:USTF0",1738469646565,25.6043825,209.62,209.47,123.92466515]
["bitfinex-derivatives","SOLF0:USTF0",1738469646754,2.9288,209.61,209.47,123.92466515]
["bitfinex-derivatives","SOLF0:USTF0",1738469647159,25.6043825,209.58,209.47,120.97766515]
["bitfinex-derivatives","SOLF0:USTF0",1738469647356,0.03217859,209.56,209.52,0.03095356]
["bitfinex-derivatives","SOLF0:USTF0",1738469647562,0.03217859,209.56,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738469648163,3.0408,209.68,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738469648366,3.0408,209.68,209.52,25.63533606]
["bitfinex-derivatives","SOLF0:USTF0",1738469648561,3.0408,209.68,209.52,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469648867,25.6043825,209.66,209.5,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469649164,25.6043825,209.62,209.47,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738469649467,0.03629869,209.6,209.56,0.03281068]
["bitfinex-derivatives","SOLF0:USTF0",1738469649862,25.6043825,209.58,209.45,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738469650363,25.6043825,209.58,209.41,118.08328506]
["bitfinex-derivatives","SOLF0:USTF0",1738469650566,25.6043825,209.5,209.36,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738469651069,0.0363307,209.45,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738469651466,4.7748,209.51,209.36,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738469651664,0.03349561,209.46,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738469651867,0.85992608,209.58,209.39,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469652263,0.03299487,209.47,209.43,0.03428572]
["bitfinex-derivatives","SOLF0:USTF0",1738469652465,0.85992608,209.58,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738469652466,4.775,209.5,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738469652663,0.03012694,209.47,209.43,4.81135535]
["bitfinex-derivatives","SOLF0:USTF0",1738469653266,0.03012694,209.47,209.43,0.03505535]
["bitfinex-derivatives","SOLF0:USTF0",1738469654864,4.7761,209.45,209.43,0.03505535]
["bitfinex-derivatives","SOLF0:USTF0",1738469655467,25.63450944,209.47,209.3,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469655667,4.7768,209.42,209.3,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469656061,25.6043825,209.47,209.3,25.6043825]
["bitfinex-derivatives","SOLF0:USTF0",1738469656265,4.7767,209.43,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738469656670,0.03093235,209.42,209.37,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1738469657468,4.7772,209.4,209.37,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1738469657869,0.03093235,209.42,209.37,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1738469658074,25.63531485,209.42,209.25,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738469658263,25.6043825,209.38,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738469658469,25.6043825,209.38,209.25,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738469658669,4.7789,209.33,209.25,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738469659068,25.6043825,209.38,209.24,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738469659269,4.7791,209.32,209.24,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738469659473,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469660774,4.7797,209.29,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469662269,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469662473,4.81456569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469663177,4.7797,209.29,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469664078,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469665080,4.81446569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469665977,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469666276,0.03516569,209.31,209.27,4.81132428]
["bitfinex-derivatives","SOLF0:USTF0",1738469666477,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469666676,4.81436569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469667282,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469667880,4.81436569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469668483,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469670483,4.81436569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469670888,0.03516569,209.31,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469671083,2.9828,209.41,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469671280,15.79020462,209.44,209.27,0.03122428]
["bitfinex-derivatives","SOLF0:USTF0",1738469671583,15.79020462,209.48,209.3,15.79020462]
["bitfinex-derivatives","SOLF0:USTF0",1738469671783,0.85422202,209.47,209.3,15.79020462]
["bitfinex-derivatives","SOLF0:USTF0",1738469671979,20.56560462,209.48,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738469672184,0.0355094,209.41,209.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738469672685,15.79020462,209.52,209.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738469672981,5.95801582,209.55,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738469673677,5.95801582,209.55,209.39,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738469673678,1.18411582,209.55,209.39,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738469673880,15.79020462,209.56,209.49,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738469674084,0.03140517,209.53,209.49,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738469674291,0.03140517,209.53,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738469674485,0.85478044,209.63,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738469674788,4.7727,209.6,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738469674981,4.7727,209.6,209.46,15.79020462]
["bitfinex-derivatives","SOLF0:USTF0",1738469675187,0.03125726,209.59,209.55,0.03429138]
["bitfinex-derivatives","SOLF0:USTF0",1738469675785,4.80415726,209.59,209.55,0.03429138]
["bitfinex-derivatives","SOLF0:USTF0",1738469675988,3.76,209.58,209.29,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1738469676179,15.79020462,209.51,209.31,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1738469676386,15.79020462,209.47,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738469676687,15.79020462,209.47,209.31,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1738469676890,4.7768,209.42,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738469677290,0.03481954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469678391,0.03481954,209.41,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738469680389,0.03481954,209.41,209.37,4.80991069]
["bitfinex-derivatives","SOLF0:USTF0",1738469680985,0.03481954,209.41,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738469681789,0.03481954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469682294,4.7775,209.39,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469683592,0.03481954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469683797,4.81181954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469684499,4.7774,209.39,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469684888,0.03481954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469685695,0.03481954,209.41,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738469687095,0.03481954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469687295,0.03481954,209.41,209.37,4.80991069]
["bitfinex-derivatives","SOLF0:USTF0",1738469687498,4.7772,209.4,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469687701,0.03481954,209.41,209.37,0.03221069]
["bitfinex-derivatives","SOLF0:USTF0",1738469689798,0.03481954,209.41,209.25,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738469689996,25.63921248,209.39,209.25,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738469690602,25.63921248,209.39,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738469690901,2.9102,209.38,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738469691100,0.03377133,209.35,209.31,0.03115907]
["bitfinex-derivatives","SOLF0:USTF0",1738469692104,4.779,209.33,209.31,0.03115907]
["bitfinex-derivatives","SOLF0:USTF0",1738469692906,4.779,209.32,209.31,0.03115907]
["bitfinex-derivatives","SOLF0:USTF0",1738469694204,0.03377133,209.35,209.31,0.03115907]
["bitfinex-derivatives","SOLF0:USTF0",1738469695405,4.779,209.32,209.31,0.03115907]
["bitfinex-derivatives","SOLF0:USTF0",1738469695602,0.03377133,209.35,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738469695797,3.0718,209.37,209.22,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738469696008,4.7801,209.28,209.22,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738469696202,25.63921248,209.32,209.14,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738469696397,25.63921248,209.28,209.14,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738469696699,0.03198129,209.23,209.19,0.03591221]
["bitfinex-derivatives","SOLF0:USTF0",1738469696901,29.39921248,209.32,209.14,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738469697102,4.7801,209.27,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738469697303,29.39921248,209.32,209.15,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738469697600,0.03662958,209.26,209.22,0.03329084]
["bitfinex-derivatives","SOLF0:USTF0",1738469698007,4.81702958,209.26,209.22,0.03329084]
["bitfinex-derivatives","SOLF0:USTF0",1738469698204,0.03662958,209.26,209.22,0.03329084]
["bitfinex-derivatives","SOLF0:USTF0",1738469699399,4.81712958,209.26,209.22,0.03329084]
["bitfinex-derivatives","SOLF0:USTF0",1738469701010,0.03662958,209.26,209.22,0.03329084]
["bitfinex-derivatives","SOLF0:USTF0",1738469701211,15.79801799,209.24,209.09,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469701803,3.1129,209.27,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738469702006,3.1129,209.27,209.09,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469702202,15.79801799,209.21,209.06,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738469702413,2.9825,209.2,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738469702607,2.9825,209.2,209.17,0.0354394]
["bitfinex-derivatives","SOLF0:USTF0",1738469702808,4.7826,209.17,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738469703103,2.9825,209.2,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738469703706,2.9825,209.2,209.04,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738469703914,0.03610699,209.14,209.1,0.03349879]
["bitfinex-derivatives","SOLF0:USTF0",1738469705114,15.79801799,209.13,209.1,0.03349879]
["bitfinex-derivatives","SOLF0:USTF0",1738469706617,0.03610699,209.14,209.1,0.03349879]
["bitfinex-derivatives","SOLF0:USTF0",1738469707009,0.03610699,209.14,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738469707211,3.1261,209.26,209.1,0.03349879]
["bitfinex-derivatives","SOLF0:USTF0",1738469707708,3.1261,209.26,209.08,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469707911,4.7811,209.23,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738469708107,3.1261,209.26,209.08,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469708306,0.03018547,209.2,209.16,0.03019877]
["bitfinex-derivatives","SOLF0:USTF0",1738469709414,0.03018547,209.2,209.16,4.81279877]
["bitfinex-derivatives","SOLF0:USTF0",1738469709819,0.03018547,209.2,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738469710012,15.79801799,209.34,209.16,15.82821676]
["bitfinex-derivatives","SOLF0:USTF0",1738469710213,3.1235,209.36,209.2,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469710417,4.7792,209.32,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738469710620,3.1235,209.36,209.2,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469711114,0.0325879,209.3,209.26,0.0305388]
["bitfinex-derivatives","SOLF0:USTF0",1738469711722,15.79801799,209.42,209.26,0.0305388]
["bitfinex-derivatives","SOLF0:USTF0",1738469711917,5.8881,209.43,209.28,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469712121,4.7771,209.41,209.28,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469712821,4.7757,209.47,209.33,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469713023,0.036175,209.37,209.33,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469713218,4.7757,209.47,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738469713523,4.7757,209.47,209.33,15.79801799]
["bitfinex-derivatives","SOLF0:USTF0",1738469713524,4.7753,209.49,209.33,15.83409626]
["bitfinex-derivatives","SOLF0:USTF0",1738469713820,4.7753,209.49,209.35,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469714027,4.7753,209.49,209.36,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738469714216,4.7754,209.48,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738469714417,5.9657,209.51,209.36,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738469714620,0.03650533,209.46,209.42,0.03634364]
["bitfinex-derivatives","SOLF0:USTF0",1738469715017,4.7765,209.44,209.42,0.03634364]
["bitfinex-derivatives","SOLF0:USTF0",1738469716019,0.03650533,209.46,209.42,0.03634364]
["bitfinex-derivatives","SOLF0:USTF0",1738469716328,25.61721095,209.44,209.31,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738469716524,4.7781,209.36,209.21,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738469716725,25.61721095,209.4,209.21,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738469716921,25.61721095,209.36,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738469717224,25.61721095,209.36,209.21,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738469717423,3.2026,209.39,209.21,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738469717623,0.03635977,209.31,209.26,0.03668515]
["bitfinex-derivatives","SOLF0:USTF0",1738469717824,3.74,209.46,209.28,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469718014,4.7772,209.4,209.28,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469718420,4.7772,209.4,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738469718826,3.2026,209.48,209.28,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469719020,0.03109553,209.39,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738469719422,3.2026,209.48,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738469719626,0.03499275,209.41,209.36,25.65152522]
["bitfinex-derivatives","SOLF0:USTF0",1738469719927,0.03427846,209.41,209.36,0.03125862]
["bitfinex-derivatives","SOLF0:USTF0",1738469720124,0.03427846,209.41,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738469720323,4.7747,209.51,209.36,0.03125862]
["bitfinex-derivatives","SOLF0:USTF0",1738469720524,25.61721095,209.53,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738469720725,25.61721095,209.49,209.33,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738469721229,25.61721095,209.45,209.26,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738469721426,0.03656406,209.43,209.39,0.03324953]
["bitfinex-derivatives","SOLF0:USTF0",1738469721625,3.0871,209.44,209.27,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738469721827,25.61721095,209.41,209.39,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738469722127,25.61721095,209.41,209.27,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738469722323,25.61721095,209.41,209.26,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738469722530,5.905,209.43,209.26,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738469723229,0.03277502,209.37,209.32,0.03287189]
["bitfinex-derivatives","SOLF0:USTF0",1738469723628,0.03277502,209.37,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738469724525,0.03277502,209.37,209.33,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738469724822,0.03277502,209.37,209.33,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738469725028,0.03277502,209.37,209.33,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738469725428,4.776,209.46,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738469725728,29.35721095,209.49,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738469726119,4.7761,209.45,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738469726322,29.35721095,209.49,209.34,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738469726526,25.61721095,209.41,209.25,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469726722,4.7772,209.4,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738469726930,0.03669411,209.37,209.31,0.03512044]
["bitfinex-derivatives","SOLF0:USTF0",1738469728629,4.7783,209.36,209.31,0.03512044]
["bitfinex-derivatives","SOLF0:USTF0",1738469728838,0.03669411,209.37,209.31,0.03512044]
["bitfinex-derivatives","SOLF0:USTF0",1738469730426,25.61721095,209.53,209.32,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469730631,0.85780633,209.52,209.36,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469730827,0.85780633,209.53,209.36,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469731034,25.61721095,209.49,209.33,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738469731334,25.61721095,209.41,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738469731629,25.61721095,209.41,209.39,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469731833,25.61721095,209.41,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738469732034,25.61721095,209.41,209.21,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738469732636,31.79021095,209.41,209.21,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738469732935,4.7786,209.34,209.31,0.03112193]
["bitfinex-derivatives","SOLF0:USTF0",1738469733436,0.03395225,209.36,209.31,0.03112193]
["bitfinex-derivatives","SOLF0:USTF0",1738469735031,0.03395225,209.36,209.33,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738469735239,0.03395225,209.36,209.31,0.03112193]
["bitfinex-derivatives","SOLF0:USTF0",1738469735741,3.0081,209.47,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738469735941,3.0081,209.47,209.31,0.03112193]
["bitfinex-derivatives","SOLF0:USTF0",1738469736135,4.7759,209.46,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738469736331,25.61721095,209.53,209.33,25.61721095]
["bitfinex-derivatives","SOLF0:USTF0",1738469736639,4.7754,209.48,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738469736940,0.03273815,209.45,209.41,0.0361662]
["bitfinex-derivatives","SOLF0:USTF0",1738469740143,4.80883815,209.45,209.41,0.0361662]
["bitfinex-derivatives","SOLF0:USTF0",1738469740639,4.7767,209.42,209.41,0.0361662]
["bitfinex-derivatives","SOLF0:USTF0",1738469740842,25.61721095,209.44,209.3,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738469741046,25.61721095,209.4,209.26,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738469741239,4.7778,209.38,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738469741441,3.0616,209.41,209.26,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738469741741,52.15971289,209.65,209.26,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738469741742,15.77402619,209.47,209.29,15.77402619]
["bitfinex-derivatives","SOLF0:USTF0",1738469742044,0.03169584,209.36,209.31,0.03348654]
["bitfinex-derivatives","SOLF0:USTF0",1738469742241,4.7759,209.46,209.33,15.77402619]
["bitfinex-derivatives","SOLF0:USTF0",1738469742441,21.78732619,209.55,209.37,15.77402619]
["bitfinex-derivatives","SOLF0:USTF0",1738469742643,21.78732619,209.55,209.38,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738469742835,4.7754,209.48,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738469743145,4.7754,209.48,209.38,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738469743339,4.7754,209.48,209.43,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1738469743644,4.7756,209.47,209.43,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1738469744037,0.03432425,209.48,209.43,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1738469745341,4.776,209.46,209.43,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1738469745542,0.03432425,209.48,209.43,0.03362649]
["bitfinex-derivatives","SOLF0:USTF0",1738469745743,15.77402619,209.42,209.24,15.77402619]
["bitfinex-derivatives","SOLF0:USTF0",1738469746045,3.1387,209.41,209.24,15.77402619]
["bitfinex-derivatives","SOLF0:USTF0",1738469746350,4.7784,209.35,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738469746646,3.1387,209.41,209.24,15.77402619]
["bitfinex-derivatives","SOLF0:USTF0",1738469746837,0.03373798,209.34,209.29,0.03148464]
["bitfinex-derivatives","SOLF0:USTF0",1738469747246,0.03373798,209.34,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738469747442,0.03373798,209.34,209.29,0.03148464]
["bitfinex-derivatives","SOLF0:USTF0",1738469748041,2.8648,209.45,209.29,25.6727288]
["bitfinex-derivatives","SOLF0:USTF0",1738469748241,2.9757,209.49,209.33,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469748444,4.776,209.45,209.33,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469748849,2.9757,209.49,209.33,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469749344,0.03570708,209.43,209.39,0.03496448]
["bitfinex-derivatives","SOLF0:USTF0",1738469749544,4.777,209.41,209.39,0.03496448]
["bitfinex-derivatives","SOLF0:USTF0",1738469750444,25.64124416,209.42,209.25,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738469750650,25.64124416,209.38,209.25,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738469750849,3.0212,209.37,209.25,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738469751152,25.64124416,209.34,209.21,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738469751448,3.0212,209.37,209.17,249.67805768]
["bitfinex-derivatives","SOLF0:USTF0",1738469751449,25.64124416,209.3,209.17,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469751641,25.64124416,209.26,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469752746,30.42164416,209.26,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469754852,4.81118101,209.28,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469755046,0.03108101,209.28,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469757848,0.03108101,209.28,209.25,4.78057632]
["bitfinex-derivatives","SOLF0:USTF0",1738469758048,0.03108101,209.28,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469760248,4.7801,209.27,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469760443,0.03108101,209.28,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469761551,4.7802,209.27,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469761946,30.42144416,209.27,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469762146,3.1157,209.26,209.25,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738469762452,6.82227937,209.26,209.04,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738469762647,25.64124416,209.16,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738469762856,2.9091,209.15,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738469763047,2.9091,209.15,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738469763252,25.64124416,209.12,208.96,157.101617]
["bitfinex-derivatives","SOLF0:USTF0",1738469763655,0.03165997,209.08,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469764450,4.7851,209.06,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469764952,4.7848,209.07,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469765154,0.03165997,209.08,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469767253,4.81625997,209.08,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469767444,0.03165997,209.08,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469768752,4.7848,209.07,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469768953,0.03165997,209.08,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469769146,25.67290413,209.08,209.04,0.03131276]
["bitfinex-derivatives","SOLF0:USTF0",1738469769346,25.67290413,209.08,208.93,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738469769555,25.64124416,209.03,208.84,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469769755,6.2822,209.02,208.84,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469769954,4.7884,208.91,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738469770150,4.7884,208.91,208.82,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738469770151,25.64124416,208.99,208.82,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738469770455,25.64124416,208.99,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738469770655,0.03365271,208.93,208.88,0.03417853]
["bitfinex-derivatives","SOLF0:USTF0",1738469772147,4.7887,208.9,208.88,0.03417853]
["bitfinex-derivatives","SOLF0:USTF0",1738469772555,0.03365271,208.93,208.88,0.03417853]
["bitfinex-derivatives","SOLF0:USTF0",1738469774156,4.7888,208.9,208.88,0.03417853]
["bitfinex-derivatives","SOLF0:USTF0",1738469775152,25.64124416,208.88,208.72,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738469775349,25.64124416,208.88,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738469775557,25.64124416,208.88,208.7,28.54084416]
["bitfinex-derivatives","SOLF0:USTF0",1738469775558,25.64124416,208.84,208.66,28.76634416]
["bitfinex-derivatives","SOLF0:USTF0",1738469775861,29.38124416,208.9,208.66,28.76634416]
["bitfinex-derivatives","SOLF0:USTF0",1738469775862,25.64124416,208.8,208.66,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738469776050,29.38124416,208.9,208.68,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469776256,29.38124416,208.9,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738469776458,29.38124416,208.9,208.72,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469776655,29.38124416,208.9,208.73,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738469776854,3.1081,208.91,208.76,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469777058,25.64124416,208.94,208.77,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738469777258,4.7891,208.88,208.77,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738469777662,0.0341413,208.88,208.83,0.03522082]
["bitfinex-derivatives","SOLF0:USTF0",1738469778061,25.64124416,208.94,208.74,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738469778260,0.03451797,208.88,208.83,0.03258703]
["bitfinex-derivatives","SOLF0:USTF0",1738469781263,0.03451797,208.88,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738469781463,0.03451797,208.88,208.83,0.03258703]
["bitfinex-derivatives","SOLF0:USTF0",1738469782257,4.7894,208.87,208.83,0.03258703]
["bitfinex-derivatives","SOLF0:USTF0",1738469782457,0.03451797,208.88,208.83,0.03258703]
["bitfinex-derivatives","SOLF0:USTF0",1738469782962,4.79,208.84,208.83,0.03258703]
["bitfinex-derivatives","SOLF0:USTF0",1738469783852,25.64124416,208.87,208.49,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738469784062,25.64124416,208.82,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738469784266,25.64124416,208.78,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469784657,25.64124416,208.82,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469784858,30.43184416,208.82,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469785058,0.03209449,208.75,208.7,0.03317177]
["bitfinex-derivatives","SOLF0:USTF0",1738469785365,3.0941,208.89,208.69,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469785566,4.7895,208.86,208.69,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469785763,3.0941,208.89,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738469785965,3.0941,208.89,208.69,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469786264,3.0941,208.89,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738469786466,0.03399248,208.81,208.77,4.82761555]
["bitfinex-derivatives","SOLF0:USTF0",1738469786766,0.03399248,208.81,208.77,0.03611555]
["bitfinex-derivatives","SOLF0:USTF0",1738469786959,0.03399248,208.81,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469787159,4.7916,208.78,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469787460,25.64124416,208.82,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738469787660,25.64124416,208.82,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469787860,25.64124416,208.82,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738469788061,25.64124416,208.82,208.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738469788258,0.03580595,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469788563,4.7914,208.78,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469788762,0.03185348,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469789274,0.03185348,208.81,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738469790071,0.03185348,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469791076,4.791,208.8,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469791674,0.03185348,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469791878,4.7914,208.78,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469792078,0.03185348,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469792282,2.95925348,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469792482,25.64124416,208.78,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469792983,4.7916,208.77,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469794083,4.7912,208.79,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469794276,0.03185348,208.81,208.76,0.03057791]
["bitfinex-derivatives","SOLF0:USTF0",1738469794983,25.64124416,208.94,208.76,25.67182207]
["bitfinex-derivatives","SOLF0:USTF0",1738469795183,4.7888,208.89,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738469795382,8.7143,208.97,208.77,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738469795574,2.9274,208.97,208.8,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469795773,7.7145,208.97,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738469795974,0.03473801,208.91,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738469796172,25.64124416,209.03,208.86,0.03492215]
["bitfinex-derivatives","SOLF0:USTF0",1738469796372,25.64124416,209.03,208.84,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469796575,25.64124416,209.03,208.88,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469796778,25.64124416,209.03,208.89,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738469796983,28.84724416,209.07,208.89,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738469797384,0.03035435,209.0,208.96,4.81913789]
["bitfinex-derivatives","SOLF0:USTF0",1738469797586,25.64124416,209.11,208.96,0.03203789]
["bitfinex-derivatives","SOLF0:USTF0",1738469798083,25.64124416,209.11,208.92,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469798381,25.64124416,209.07,208.89,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738469798590,25.64124416,209.03,208.89,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738469798782,0.03256491,209.0,208.96,0.03049799]
["bitfinex-derivatives","SOLF0:USTF0",1738469799291,4.7869,208.98,208.96,0.03049799]
["bitfinex-derivatives","SOLF0:USTF0",1738469800183,0.03256491,209.0,208.96,0.03049799]
["bitfinex-derivatives","SOLF0:USTF0",1738469800391,25.64124416,208.99,208.96,0.03049799]
["bitfinex-derivatives","SOLF0:USTF0",1738469800781,25.64124416,208.99,208.79,134.39217284]
["bitfinex-derivatives","SOLF0:USTF0",1738469800985,25.64124416,208.94,208.79,134.39217284]
["bitfinex-derivatives","SOLF0:USTF0",1738469801279,4.7887,208.9,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738469801484,25.64124416,208.9,208.79,134.45827284]
["bitfinex-derivatives","SOLF0:USTF0",1738469801678,25.64124416,208.9,208.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738469801989,0.03370798,208.87,208.82,0.03535532]
["bitfinex-derivatives","SOLF0:USTF0",1738469802285,4.788,208.93,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738469802486,25.64124416,208.98,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738469802689,25.64124416,208.98,208.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738469802884,4.7874,208.96,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738469803387,4.7882,208.92,208.89,0.03045963]
["bitfinex-derivatives","SOLF0:USTF0",1738469804182,4.7885,208.91,208.89,0.03045963]
["bitfinex-derivatives","SOLF0:USTF0",1738469804387,25.64124416,208.9,208.65,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1738469804593,25.64124416,208.85,208.72,134.43857284]
["bitfinex-derivatives","SOLF0:USTF0",1738469804886,4.7906,208.82,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738469805183,25.64124416,208.85,208.72,134.43857284]
["bitfinex-derivatives","SOLF0:USTF0",1738469805386,25.64124416,208.81,208.72,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469805588,25.67488862,208.81,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469807590,0.03364446,208.81,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469807887,0.03364446,208.81,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738469808090,0.03364446,208.81,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469808488,4.82434446,208.81,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469808790,0.03364446,208.81,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469809482,0.03364446,208.81,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738469809687,0.03364446,208.81,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469809887,6.1153,208.92,208.76,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1738469810090,4.7898,208.85,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738469810288,4.7898,208.85,208.76,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738469810795,25.64124416,208.85,208.74,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738469811087,0.03484725,208.83,208.78,0.03311591]
["bitfinex-derivatives","SOLF0:USTF0",1738469811390,25.64124416,208.85,208.71,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738469811591,25.64124416,208.9,208.71,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738469811890,0.03098388,208.83,208.78,0.03634159]
["bitfinex-derivatives","SOLF0:USTF0",1738469812495,0.03098388,208.83,208.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738469812882,0.03098388,208.83,208.78,0.03634159]
["bitfinex-derivatives","SOLF0:USTF0",1738469813790,4.7909,208.8,208.78,0.03634159]
["bitfinex-derivatives","SOLF0:USTF0",1738469813990,31.63654416,208.82,208.61,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738469814191,25.64124416,208.76,208.61,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738469814691,25.64124416,208.72,208.61,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738469814886,25.64124416,208.72,208.6,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738469815087,0.03505184,208.69,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469815692,4.7938,208.68,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469815895,0.03505184,208.69,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469817889,25.64124416,208.68,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469818396,4.7943,208.65,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469819902,0.03505184,208.69,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469820795,2.8916,208.79,208.64,0.03590157]
["bitfinex-derivatives","SOLF0:USTF0",1738469820990,25.64124416,208.72,208.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738469821196,25.64124416,208.72,208.52,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1738469821402,25.64124416,208.68,208.52,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1738469821899,4.7953,208.61,208.52,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1738469822100,0.03387797,208.62,208.58,0.03287943]
["bitfinex-derivatives","SOLF0:USTF0",1738469822500,30.43674416,208.6,208.58,0.03287943]
["bitfinex-derivatives","SOLF0:USTF0",1738469823204,4.7955,208.6,208.58,0.03287943]
["bitfinex-derivatives","SOLF0:USTF0",1738469823502,30.43674416,208.6,208.58,0.03287943]
["bitfinex-derivatives","SOLF0:USTF0",1738469823898,30.43674416,208.6,208.41,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469823899,4.7968,208.55,208.41,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469824098,0.03387797,208.62,208.46,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738469824298,4.7975,208.52,208.4,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738469824602,25.64124416,208.52,208.4,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738469824801,25.64124416,208.56,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738469825200,0.03673532,208.48,208.44,0.0315615]
["bitfinex-derivatives","SOLF0:USTF0",1738469825392,25.64124416,208.56,208.4,28.64744416]
["bitfinex-derivatives","SOLF0:USTF0",1738469825594,0.03454777,208.48,208.44,0.03315826]
["bitfinex-derivatives","SOLF0:USTF0",1738469826494,25.67579193,208.48,208.44,0.03315826]
["bitfinex-derivatives","SOLF0:USTF0",1738469826698,0.03454777,208.48,208.44,0.03315826]
["bitfinex-derivatives","SOLF0:USTF0",1738469828898,0.03454777,208.48,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738469830001,4.7968,208.55,208.48,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738469830202,25.64124416,208.56,208.39,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469830405,30.43764416,208.56,208.39,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469830701,25.64124416,208.56,208.39,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469830905,25.64124416,208.56,208.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738469830906,25.64124416,208.6,208.43,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469831105,25.64124416,208.6,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738469831307,4.7953,208.61,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738469831499,2.9184,208.69,208.47,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469831700,5.682e-05,208.59,208.55,0.03419925]
["bitfinex-derivatives","SOLF0:USTF0",1738469831905,6.2464,208.78,208.55,29.41544341]
["bitfinex-derivatives","SOLF0:USTF0",1738469832103,0.85335542,208.77,208.62,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469832307,0.85335542,208.79,208.66,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469832502,9.0981,208.87,208.66,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469832705,9.0981,208.87,208.7,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469832706,0.85277482,208.86,208.7,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469832902,6.0037,208.87,208.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738469833101,25.64124416,208.77,208.63,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738469833309,25.64124416,208.73,208.51,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469833605,25.64124416,208.73,208.68,0.03587131]
["bitfinex-derivatives","SOLF0:USTF0",1738469833806,0.03472654,208.64,208.57,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738469834103,25.64124416,208.69,208.57,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738469834504,0.03285794,208.63,208.58,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1738469834802,4.82785794,208.63,208.58,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1738469835002,0.03285794,208.63,208.58,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1738469835307,25.64124416,208.61,208.58,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1738469835704,4.7956,208.6,208.58,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1738469836007,25.64124416,208.61,208.44,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738469836311,25.64124416,208.57,208.44,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738469836699,4.7963,208.57,208.47,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738469836900,25.64124416,208.61,208.44,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738469837305,0.03651376,208.55,208.5,0.03275393]
["bitfinex-derivatives","SOLF0:USTF0",1738469837800,0.03651376,208.55,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738469838001,0.03651376,208.55,208.5,0.03275393]
["bitfinex-derivatives","SOLF0:USTF0",1738469838401,0.03651376,208.55,208.5,4.83045393]
["bitfinex-derivatives","SOLF0:USTF0",1738469838612,0.03651376,208.55,208.5,0.03275393]
["bitfinex-derivatives","SOLF0:USTF0",1738469839103,0.03651376,208.55,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738469840306,9.0097,208.68,208.51,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469840709,4.7953,208.61,208.48,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1738469840909,9.0097,208.68,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738469841111,9.0097,208.68,208.51,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469841413,0.03606385,208.62,208.57,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738469841614,0.03606385,208.62,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738469842112,0.03606385,208.62,208.57,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738469842306,193.79648603,209.08,208.57,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738469842307,25.64124416,208.77,208.59,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469842512,25.64124416,208.77,208.6,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738469843012,25.64124416,208.77,208.44,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1738469843013,25.64124416,208.65,208.47,25.64124416]
["bitfinex-derivatives","SOLF0:USTF0",1738469843308,4.7961,208.58,208.48,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738469843513,4.82680831,208.58,208.54,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1738469843708,0.03070831,208.58,208.54,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1738469844106,25.64124416,208.57,208.54,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1738469844305,4.7974,208.52,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738469844512,25.64124416,208.57,208.43,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1738469845209,25.64124416,208.57,208.42,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738469845417,0.03358856,208.52,208.48,0.03063758]
["bitfinex-derivatives","SOLF0:USTF0",1738469845814,4.798,208.49,208.48,0.03063758]
["bitfinex-derivatives","SOLF0:USTF0",1738469846318,0.03358856,208.52,208.48,0.03063758]
["bitfinex-derivatives","SOLF0:USTF0",1738469848019,25.64124416,208.49,208.48,0.03063758]
["bitfinex-derivatives","SOLF0:USTF0",1738469848522,0.03358856,208.52,208.48,0.03063758]
["bitfinex-derivatives","SOLF0:USTF0",1738469850815,0.03358856,208.52,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738469851019,25.64124416,208.6,208.49,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738469851515,4.795,208.63,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738469851915,4.795,208.63,208.49,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738469852115,4.7955,208.6,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738469852316,4.7955,208.6,208.57,0.03303222]
["bitfinex-derivatives","SOLF0:USTF0",1738469852724,4.7955,208.6,208.49,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738469852922,4.7955,208.6,208.56,0.034632]
["bitfinex-derivatives","SOLF0:USTF0",1738469853117,4.7957,208.59,208.56,0.034632]
["bitfinex-derivatives","SOLF0:USTF0",1738469853522,0.02982801,208.6,208.56,0.034632]
["bitfinex-derivatives","SOLF0:USTF0",1738469853729,0.02982801,208.6,208.56,4.830932]
["bitfinex-derivatives","SOLF0:USTF0",1738469854124,0.02982801,208.6,208.56,0.034632]
["bitfinex-derivatives","SOLF0:USTF0",1738469854323,0.02982801,208.6,208.58,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738469854626,139.7562765,208.88,208.56,0.034632]
["bitfinex-derivatives","SOLF0:USTF0",1738469854627,25.82916283,208.74,208.56,0.034632]
["bitfinex-derivatives","SOLF0:USTF0",1738469855023,15.31708415,208.79,208.59,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469855223,15.31708415,208.79,208.55,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469855427,4.12128285,208.79,208.55,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469855828,4.12128285,208.79,208.63,0.03283586]
["bitfinex-derivatives","SOLF0:USTF0",1738469856428,4.12128285,208.79,208.51,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469856429,4.12128285,208.79,208.59,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469856728,4.12128285,208.79,208.67,0.0302107]
["bitfinex-derivatives","SOLF0:USTF0",1738469856930,4.7936,208.69,208.67,0.0302107]
["bitfinex-derivatives","SOLF0:USTF0",1738469857631,4.7927,208.73,208.67,0.0302107]
["bitfinex-derivatives","SOLF0:USTF0",1738469857831,25.82916283,208.75,208.67,0.0302107]
["bitfinex-derivatives","SOLF0:USTF0",1738469858031,4.12128285,208.79,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738469858428,4.7916,208.78,208.61,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469858733,4.7916,208.78,208.71,0.03202639]
["bitfinex-derivatives","SOLF0:USTF0",1738469859434,4.7916,208.78,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738469860429,4.7911,208.79,208.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738469860635,25.82916283,208.84,208.71,0.03202639]
["bitfinex-derivatives","SOLF0:USTF0",1738469860835,25.82916283,208.84,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469861030,25.82916283,208.8,208.75,0.03577203]
["bitfinex-derivatives","SOLF0:USTF0",1738469861537,25.82916283,208.84,208.75,0.03577203]
["bitfinex-derivatives","SOLF0:USTF0",1738469861836,25.82916283,208.84,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469862032,25.82916283,208.84,208.77,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1738469863031,4.7913,208.79,208.77,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1738469863226,25.82916283,208.84,208.77,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1738469863733,3.1106,208.88,208.77,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1738469864038,0.84836342,208.87,208.77,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1738469864538,25.82916283,208.81,208.77,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1738469864933,25.82916283,208.81,208.67,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738469865133,25.82916283,208.81,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469865837,4.7926,208.73,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469866033,25.82916283,208.81,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469866338,0.03082097,208.72,208.68,0.03222723]
["bitfinex-derivatives","SOLF0:USTF0",1738469866638,25.82916283,208.81,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469866838,25.82916283,208.81,208.68,0.03150655]
["bitfinex-derivatives","SOLF0:USTF0",1738469866839,0.0327796,208.72,208.68,0.03150655]
["bitfinex-derivatives","SOLF0:USTF0",1738469867235,4.7925,208.74,208.67,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738469867434,25.82916283,208.81,208.68,4.82392328]
["bitfinex-derivatives","SOLF0:USTF0",1738469867435,0.03401201,208.72,208.68,4.82392328]
["bitfinex-derivatives","SOLF0:USTF0",1738469867737,4.7926,208.73,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469868036,0.03375557,208.72,208.68,4.825435]
["bitfinex-derivatives","SOLF0:USTF0",1738469868237,4.7924,208.74,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469868434,25.82916283,208.81,208.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738469868631,3.1106,208.88,208.69,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469869043,4.7902,208.84,208.7,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738469869438,2.9461,208.89,208.73,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469869637,2.9937,208.96,208.78,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469869841,2.9937,208.96,208.82,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469870029,4.7867,208.99,208.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738469870331,4.7867,208.99,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738469870537,4.7867,208.99,208.89,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738469870737,52.15971289,209.05,208.9,25.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1738469871040,52.15971289,209.05,208.91,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738469871535,52.15971289,209.05,208.96,0.03323514]
["bitfinex-derivatives","SOLF0:USTF0",1738469872039,52.15971289,209.05,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738469872235,52.15971289,209.05,208.96,0.03323514]
["bitfinex-derivatives","SOLF0:USTF0",1738469872540,4.7853,209.05,208.95,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738469872841,4.7853,209.05,208.98,0.03449698]
["bitfinex-derivatives","SOLF0:USTF0",1738469873140,4.7865,209.0,208.98,0.03449698]
["bitfinex-derivatives","SOLF0:USTF0",1738469873943,15.84355579,209.01,208.85,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738469874741,15.84355579,209.05,208.87,15.84355579]
["bitfinex-derivatives","SOLF0:USTF0",1738469875238,0.03098474,208.98,208.94,0.03651701]
["bitfinex-derivatives","SOLF0:USTF0",1738469876841,0.03098474,208.98,208.94,4.82411701]
["bitfinex-derivatives","SOLF0:USTF0",1738469877336,0.03098474,208.98,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738469877742,0.03098474,208.98,208.94,0.03651701]
["bitfinex-derivatives","SOLF0:USTF0",1738469877937,4.7848,209.07,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738469878140,4.7848,209.07,208.95,18.74825579]
["bitfinex-derivatives","SOLF0:USTF0",1738469878441,9.2021,209.12,208.95,18.74825579]
["bitfinex-derivatives","SOLF0:USTF0",1738469879238,9.2021,209.12,209.01,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1738469879743,4.7845,209.08,209.01,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1738469879941,9.2021,209.12,209.01,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1738469880642,0.85026969,209.11,209.01,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1738469880944,9.2021,209.12,209.01,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1738469881142,4.7857,209.03,209.01,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1738469881446,15.84355579,209.05,208.87,15.84355579]
["bitfinex-derivatives","SOLF0:USTF0",1738469881635,4.7874,208.96,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738469882039,25.74414244,209.02,208.85,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738469882241,4.7889,208.89,208.85,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738469882443,25.74414244,208.98,208.85,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738469882743,0.0310741,208.96,208.91,0.03276739]
["bitfinex-derivatives","SOLF0:USTF0",1738469883043,4.7881,208.92,208.91,0.03276739]
["bitfinex-derivatives","SOLF0:USTF0",1738469883248,25.74414244,208.94,208.78,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738469883847,25.74414244,208.94,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738469884343,0.03138676,208.9,208.78,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738469884544,0.03138676,208.9,208.85,0.03057643]
["bitfinex-derivatives","SOLF0:USTF0",1738469884846,0.03138676,208.9,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738469885044,0.03138676,208.9,208.85,0.03057643]
["bitfinex-derivatives","SOLF0:USTF0",1738469886749,25.74414244,209.04,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738469887042,25.74414244,209.04,208.88,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469887347,5.9688,209.05,208.88,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469887547,5.9688,209.05,208.89,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738469887949,0.03411476,208.99,208.95,0.03070386]
["bitfinex-derivatives","SOLF0:USTF0",1738469889445,4.82081476,208.99,208.95,0.03070386]
["bitfinex-derivatives","SOLF0:USTF0",1738469890147,0.03411476,208.99,208.95,0.03070386]
["bitfinex-derivatives","SOLF0:USTF0",1738469890748,4.787,208.97,208.95,0.03070386]
["bitfinex-derivatives","SOLF0:USTF0",1738469890949,25.74414244,208.98,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469891146,4.7892,208.88,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738469891446,25.74414244,208.93,208.75,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469891851,4.7898,208.85,208.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738469892046,25.74414244,208.93,208.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738469892244,0.03567465,208.86,208.82,0.03455868]
["bitfinex-derivatives","SOLF0:USTF0",1738469892454,25.74414244,208.85,208.71,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738469892655,25.74414244,208.85,208.71,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738469893152,29.48414244,208.89,208.71,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738469893352,3.74,208.89,208.75,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469893552,0.03191175,208.82,208.78,0.03354782]
["bitfinex-derivatives","SOLF0:USTF0",1738469894556,0.03191175,208.82,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738469894756,0.03191175,208.82,208.78,0.03354782]
["bitfinex-derivatives","SOLF0:USTF0",1738469895152,0.03191175,208.82,208.78,4.82474782]
["bitfinex-derivatives","SOLF0:USTF0",1738469895359,0.03191175,208.82,208.78,0.03354782]
["bitfinex-derivatives","SOLF0:USTF0",1738469896554,4.791,208.8,208.78,0.03354782]
["bitfinex-derivatives","SOLF0:USTF0",1738469896853,0.03191175,208.82,208.78,0.03354782]
["bitfinex-derivatives","SOLF0:USTF0",1738469897450,0.03191175,208.82,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738469897653,3.0331,208.93,208.79,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469898158,3.0182,208.96,208.8,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738469898360,3.0182,208.96,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469898558,4.7862,209.01,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738469898755,12.9951,209.09,208.87,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469898957,0.03682444,208.99,208.95,0.03022912]
["bitfinex-derivatives","SOLF0:USTF0",1738469899258,9.2551,209.09,208.91,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469899459,9.2551,209.09,208.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738469899757,0.03114393,208.99,208.95,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738469900150,25.74414244,209.0,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469900352,0.03491466,208.99,208.95,0.0319528]
["bitfinex-derivatives","SOLF0:USTF0",1738469900554,3.13421466,208.99,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469900758,3.0993,208.99,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469901656,25.74414244,208.96,208.89,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738469901859,0.03519795,208.93,208.89,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738469902358,4.7893,208.88,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738469902658,4.7893,208.88,208.76,97.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738469902960,4.7888,208.9,208.79,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469903160,2.9135,208.95,208.79,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469903356,2.9135,208.95,208.82,0.03395432]
["bitfinex-derivatives","SOLF0:USTF0",1738469903659,0.03540092,208.87,208.79,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469903856,0.03540092,208.87,208.86,0.03359326]
["bitfinex-derivatives","SOLF0:USTF0",1738469904057,0.03540092,208.87,208.79,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469904257,52.15971289,209.12,208.84,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1738469904462,25.74414244,209.04,208.87,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469904662,0.84749348,209.02,208.88,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738469905160,4.7871,208.97,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738469905561,0.03315846,208.95,208.91,0.03317112]
["bitfinex-derivatives","SOLF0:USTF0",1738469906455,0.03315846,208.95,208.91,25.77731356]
["bitfinex-derivatives","SOLF0:USTF0",1738469906958,0.03315846,208.95,208.91,0.03317112]
["bitfinex-derivatives","SOLF0:USTF0",1738469907957,0.03315846,208.95,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738469908563,4.786,209.02,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738469909663,0.03306675,209.01,208.96,0.03602544]
["bitfinex-derivatives","SOLF0:USTF0",1738469910658,0.03306675,209.01,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469910858,0.88187749,209.01,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469911057,0.84881074,209.01,208.83,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469911661,0.84881074,209.01,208.81,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738469911861,49.17075278,209.13,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738469911862,4.785,209.06,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738469912064,0.84831211,209.05,208.96,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738469912262,0.03586128,209.05,208.96,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738469912466,0.03586128,209.05,208.98,0.03278024]
["bitfinex-derivatives","SOLF0:USTF0",1738469913373,0.03586128,209.05,208.99,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469913570,0.03586128,209.05,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738469913969,0.03586128,209.05,208.99,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469914169,52.15971289,209.11,209.04,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469914367,52.15971289,209.11,209.0,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469914368,52.15971289,209.11,209.08,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469914568,5.15681177,209.11,209.08,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469914766,3.1168,209.27,209.08,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469915071,0.84813664,209.26,209.12,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469915267,4.7836,209.13,209.04,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469915572,4.7836,209.13,209.0,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469915873,0.03162903,209.09,209.06,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1738469916868,0.03162903,209.09,208.99,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1738469917274,0.03162903,209.09,208.92,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738469917469,4.7855,209.04,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738469917666,4.7855,209.04,208.92,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738469917667,3.095,209.1,208.92,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738469917869,3.095,209.1,208.94,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469918068,0.03600156,209.03,208.99,0.03107757]
["bitfinex-derivatives","SOLF0:USTF0",1738469920174,0.03600156,209.03,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738469921175,0.03600156,209.03,208.99,4.81757757]
["bitfinex-derivatives","SOLF0:USTF0",1738469921474,4.7862,209.01,208.99,0.03107757]
["bitfinex-derivatives","SOLF0:USTF0",1738469921877,0.03600156,209.03,208.86,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469921878,2.9449,209.02,208.86,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469922175,4.7875,208.95,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738469922368,2.8522,209.01,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738469922573,2.8522,209.01,208.84,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738469922574,25.74414244,209.0,208.84,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738469922774,25.74414244,208.96,208.8,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469923174,0.03320175,208.94,208.9,0.03671887]
["bitfinex-derivatives","SOLF0:USTF0",1738469923375,4.7889,208.89,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738469923569,0.03320175,208.94,208.8,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469923870,0.84813113,208.99,208.8,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469924073,25.74414244,209.0,208.8,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469924269,0.84819288,208.99,208.8,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469924676,0.0343447,208.92,208.87,0.03286981]
["bitfinex-derivatives","SOLF0:USTF0",1738469924878,4.7886,208.9,208.87,0.03286981]
["bitfinex-derivatives","SOLF0:USTF0",1738469925081,0.0343447,208.92,208.87,0.03286981]
["bitfinex-derivatives","SOLF0:USTF0",1738469925477,4.7889,208.89,208.87,0.03286981]
["bitfinex-derivatives","SOLF0:USTF0",1738469926179,0.0343447,208.92,208.87,0.03286981]
["bitfinex-derivatives","SOLF0:USTF0",1738469927478,4.7889,208.89,208.87,0.03286981]
["bitfinex-derivatives","SOLF0:USTF0",1738469927681,4.7889,208.89,208.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738469928174,0.0343447,208.92,208.8,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469928379,0.0343447,208.92,208.81,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738469928571,2.8522,209.01,208.85,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469928772,7.6384,209.01,208.89,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469929076,0.03600912,208.95,208.89,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469929281,5.8854,209.09,208.93,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469929573,5.8854,209.09,208.9,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469929574,2.9189,209.12,208.98,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469930369,2.9189,209.12,209.02,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469930573,0.03544853,209.07,209.03,0.03076686]
["bitfinex-derivatives","SOLF0:USTF0",1738469930875,2.9095,209.16,209.02,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469931081,0.03434199,209.07,209.03,0.03543086]
["bitfinex-derivatives","SOLF0:USTF0",1738469931383,4.7832,209.14,209.02,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469931682,0.03111202,209.07,209.03,0.03284061]
["bitfinex-derivatives","SOLF0:USTF0",1738469933081,0.03111202,209.07,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738469933281,0.03111202,209.07,209.03,0.03284061]
["bitfinex-derivatives","SOLF0:USTF0",1738469933978,2.9095,209.16,209.03,0.03284061]
["bitfinex-derivatives","SOLF0:USTF0",1738469934187,2.9095,209.16,209.02,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469934381,2.9095,209.16,209.0,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469935186,0.03423579,209.1,209.06,4.81935864]
["bitfinex-derivatives","SOLF0:USTF0",1738469935385,0.03423579,209.1,209.06,0.03445864]
["bitfinex-derivatives","SOLF0:USTF0",1738469936586,2.9272,209.25,209.09,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469936786,3.0877,209.24,209.09,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469937385,4.7817,209.21,209.09,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469937587,0.03092656,209.19,209.14,0.03117974]
["bitfinex-derivatives","SOLF0:USTF0",1738469937987,0.03092656,209.19,209.14,4.81417974]
["bitfinex-derivatives","SOLF0:USTF0",1738469938586,0.03092656,209.19,209.14,0.03117974]
["bitfinex-derivatives","SOLF0:USTF0",1738469938782,0.03092656,209.19,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738469939083,0.03092656,209.19,209.14,0.03117974]
["bitfinex-derivatives","SOLF0:USTF0",1738469941582,4.7829,209.15,209.14,0.03117974]
["bitfinex-derivatives","SOLF0:USTF0",1738469941887,0.03092656,209.19,209.02,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469942092,3.72,209.24,209.12,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469942288,0.84767271,209.23,209.08,25.74414244]
["bitfinex-derivatives","SOLF0:USTF0",1738469942986,0.03346955,209.18,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469943691,4.7831,209.14,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469943990,0.03346955,209.18,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469945091,4.7829,209.15,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469945487,0.03346955,209.18,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469946088,4.7825,209.17,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469946393,0.03346955,209.18,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469946800,4.7829,209.15,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469947696,4.7831,209.14,209.13,0.03288828]
["bitfinex-derivatives","SOLF0:USTF0",1738469947902,15.81100497,209.15,209.0,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738469948298,4.7852,209.05,209.0,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738469948499,15.81100497,209.15,209.0,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738469948799,0.84654086,209.14,208.96,16.62727948]
["bitfinex-derivatives","SOLF0:USTF0",1738469949100,0.03488526,209.1,209.05,0.03315814]
["bitfinex-derivatives","SOLF0:USTF0",1738469949493,2.90138526,209.1,208.95,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738469949692,15.81100497,209.07,208.88,147.27137781]
["bitfinex-derivatives","SOLF0:USTF0",1738469949896,15.81100497,208.99,208.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738469950101,4.7887,208.9,208.81,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738469950301,15.81100497,208.99,208.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738469950603,4.7887,208.9,208.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738469950804,4.7887,208.9,208.88,0.03401439]
["bitfinex-derivatives","SOLF0:USTF0",1738469950999,4.7887,208.9,208.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738469951199,0.03356568,208.91,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738469951492,0.03356568,208.91,208.87,0.03107011]
["bitfinex-derivatives","SOLF0:USTF0",1738469951697,4.7889,208.89,208.87,0.03107011]
["bitfinex-derivatives","SOLF0:USTF0",1738469952299,0.03356568,208.91,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738469952498,4.7896,208.86,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738469953205,4.7896,208.86,208.75,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738469953407,25.7656527,208.9,208.75,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738469953607,0.0329483,208.83,208.78,0.03665601]
["bitfinex-derivatives","SOLF0:USTF0",1738469956105,11.10857642,209.08,208.79,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469956298,104.00522204,209.2,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738469956299,4.7871,208.97,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738469956501,2.9996,208.99,208.85,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469956901,3.1975,209.07,208.89,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469957100,3.84678925,209.06,208.93,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469957301,0.03572448,209.0,208.96,0.03084941]
["bitfinex-derivatives","SOLF0:USTF0",1738469960412,4.7868,208.98,208.96,0.03084941]
["bitfinex-derivatives","SOLF0:USTF0",1738469962212,0.03572448,209.0,208.86,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469962406,28.7652527,209.06,208.86,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469962407,4.788,208.93,208.86,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469963607,0.03524248,208.92,208.87,0.03390557]
["bitfinex-derivatives","SOLF0:USTF0",1738469963813,4.7872,208.97,208.86,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469964107,3.72,209.05,208.9,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469964108,0.03635204,208.91,208.9,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469964312,4.7862,209.01,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738469964515,25.7656527,209.14,208.97,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469964903,6.0126,209.15,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738469965105,6.0126,209.15,209.01,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469965413,2.9488,209.17,209.05,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469965612,0.03173788,209.1,209.06,0.0338154]
["bitfinex-derivatives","SOLF0:USTF0",1738469965812,0.03173788,209.1,209.06,4.8185154]
["bitfinex-derivatives","SOLF0:USTF0",1738469966112,0.03173788,209.1,209.06,0.0338154]
["bitfinex-derivatives","SOLF0:USTF0",1738469967017,0.03173788,209.1,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738469967205,0.03173788,209.1,209.06,0.0338154]
["bitfinex-derivatives","SOLF0:USTF0",1738469967711,0.03173788,209.1,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738469967910,0.03173788,209.1,209.06,0.0338154]
["bitfinex-derivatives","SOLF0:USTF0",1738469968110,0.03173788,209.1,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738469968310,0.03173788,209.1,209.06,0.0338154]
["bitfinex-derivatives","SOLF0:USTF0",1738469969015,0.03173788,209.1,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738469970816,0.03173788,209.1,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738469971018,0.03173788,209.1,209.06,0.0338154]
["bitfinex-derivatives","SOLF0:USTF0",1738469971413,0.03173788,209.1,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738469972320,25.7656527,209.3,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738469972519,4.7806,209.26,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738469972816,2.9119,209.29,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738469973012,0.84840261,209.28,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738469973214,2.9119,209.29,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738469973419,0.03491844,209.24,209.19,0.03475667]
["bitfinex-derivatives","SOLF0:USTF0",1738469973917,4.7813,209.22,209.19,0.03475667]
["bitfinex-derivatives","SOLF0:USTF0",1738469974117,0.03491844,209.24,209.19,0.03475667]
["bitfinex-derivatives","SOLF0:USTF0",1738469975009,25.7656527,209.22,209.05,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469975211,25.7656527,209.22,209.03,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738469975812,25.7656527,209.26,209.09,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469976015,0.84760344,209.25,209.09,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469976211,0.03144348,209.2,209.15,0.03153509]
["bitfinex-derivatives","SOLF0:USTF0",1738469976621,0.03144348,209.2,209.17,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469976914,0.03144348,209.2,209.19,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738469977120,0.03144348,209.2,209.17,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469977315,0.03144348,209.2,209.15,0.03153509]
["bitfinex-derivatives","SOLF0:USTF0",1738469978121,0.03144348,209.2,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738469978517,0.03144348,209.2,209.15,0.03153509]
["bitfinex-derivatives","SOLF0:USTF0",1738469979922,0.03144348,209.2,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738469980421,0.03144348,209.2,209.15,0.03153509]
["bitfinex-derivatives","SOLF0:USTF0",1738469981118,4.7821,209.19,209.15,0.03153509]
["bitfinex-derivatives","SOLF0:USTF0",1738469981318,0.03144348,209.2,209.15,0.03153509]
["bitfinex-derivatives","SOLF0:USTF0",1738469981527,0.03144348,209.2,209.04,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738469981720,25.7656527,209.18,208.96,25.87832068]
["bitfinex-derivatives","SOLF0:USTF0",1738469981922,6.30842164,209.17,208.97,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738469982221,0.84922967,209.16,208.97,30.9958527]
["bitfinex-derivatives","SOLF0:USTF0",1738469982523,5.4591,209.17,208.97,28.4219527]
["bitfinex-derivatives","SOLF0:USTF0",1738469982722,0.03402427,209.09,209.04,0.03191667]
["bitfinex-derivatives","SOLF0:USTF0",1738469982923,0.03402427,209.09,208.97,28.4219527]
["bitfinex-derivatives","SOLF0:USTF0",1738469983125,0.03402427,209.09,209.01,0.03146709]
["bitfinex-derivatives","SOLF0:USTF0",1738469985421,4.7861,209.01,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738469985727,25.7656527,209.1,208.89,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469985926,25.7656527,209.1,208.93,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469985927,0.85141116,209.09,208.93,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469986229,29.4856527,209.14,208.93,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469986416,0.85136623,209.13,208.93,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469986618,0.03051304,209.06,209.01,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1738469987321,0.03051304,209.06,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738469987626,0.03051304,209.06,209.01,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1738469987827,0.03051304,209.06,209.01,25.79785518]
["bitfinex-derivatives","SOLF0:USTF0",1738469988028,0.03051304,209.06,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738469988424,7.5202,209.17,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738469988627,3.72,209.27,209.09,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469988929,0.85499008,209.26,209.09,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469989321,0.85499008,209.26,209.05,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738469989522,0.03069154,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469989921,0.85499008,209.26,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469990124,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469991024,4.7821,209.19,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469991229,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469992323,4.7823,209.18,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469992529,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469993826,4.7821,209.19,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469994029,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469994433,0.03210886,209.2,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738469996437,0.03210886,209.2,209.19,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738469997336,0.03210886,209.2,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738469997536,0.03210886,209.2,209.15,2.60989232]
["bitfinex-derivatives","SOLF0:USTF0",1738469997736,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469997935,4.7826,209.16,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469999037,2.8305,209.19,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469999429,4.7826,209.16,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738469999633,2.8305,209.19,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738470000140,4.7823,209.18,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738470000336,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738470000638,0.03210886,209.2,209.19,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738470000830,0.03210886,209.2,209.15,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1738470001637,25.7656527,209.18,209.01,25.7656527]
["bitfinex-derivatives","SOLF0:USTF0",1738470001938,0.03210886,209.2,209.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738470001939,25.7656527,209.14,209.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738470002441,25.7656527,209.14,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738470002645,25.7656527,209.14,208.96,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738470002833,0.03385742,209.09,209.05,0.03248112]
["bitfinex-derivatives","SOLF0:USTF0",1738470003438,0.03385742,209.09,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738470004341,0.03385742,209.09,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738470004941,2.819,209.19,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738470005738,18.41834856,209.26,209.08,15.80734856]
["bitfinex-derivatives","SOLF0:USTF0",1738470005942,0.03469229,209.17,209.13,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1738470006143,4.81729229,209.17,209.13,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1738470007241,0.03469229,209.17,209.13,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1738470007542,0.03469229,209.17,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738470007944,0.03469229,209.17,209.13,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1738470008144,0.03469229,209.17,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738470008448,3.72,209.3,209.13,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1738470008449,25.68487503,209.35,209.16,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470008744,0.84913834,209.34,209.16,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470009245,4.7795,209.3,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738470009640,25.68487503,209.35,209.1,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470009842,0.0351969,209.29,209.24,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1738470010036,25.68487503,209.35,209.24,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1738470010237,0.03055036,209.29,209.24,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1738470011243,4.7803,209.27,209.24,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1738470011536,0.03055036,209.29,209.24,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1738470012941,0.03055036,209.29,209.26,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470013448,0.03055036,209.29,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738470013648,2.7876,209.41,209.26,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470014250,4.7774,209.4,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738470014746,0.03092371,209.39,209.34,0.03190595]
["bitfinex-derivatives","SOLF0:USTF0",1738470014947,4.80832371,209.39,209.34,0.03190595]
["bitfinex-derivatives","SOLF0:USTF0",1738470015146,0.03092371,209.39,209.34,0.03190595]
["bitfinex-derivatives","SOLF0:USTF0",1738470015847,0.88011348,209.39,209.25,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738470016148,25.68487503,209.36,209.21,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738470016343,0.84924228,209.35,209.21,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738470016649,2.7876,209.41,209.24,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470016850,4.778,209.37,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738470017044,25.68487503,209.4,209.21,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738470017243,0.03569353,209.35,209.3,0.03172355]
["bitfinex-derivatives","SOLF0:USTF0",1738470019355,0.03569353,209.35,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738470021351,0.03569353,209.35,209.31,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470021749,4.81419353,209.35,209.3,0.03172355]
["bitfinex-derivatives","SOLF0:USTF0",1738470021949,0.03569353,209.35,209.3,0.03172355]
["bitfinex-derivatives","SOLF0:USTF0",1738470022358,4.7793,209.31,209.21,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738470022658,25.68487503,209.36,209.21,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738470023158,4.7802,209.27,209.21,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738470023453,4.7813,209.22,209.15,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738470023659,0.03637287,209.26,209.22,0.03621025]
["bitfinex-derivatives","SOLF0:USTF0",1738470023958,0.03637287,209.26,209.18,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470024155,25.68487503,209.36,209.18,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470024355,0.03324961,209.26,209.25,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738470024755,0.85034914,209.39,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738470024956,25.68487503,209.4,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738470025258,0.03678789,209.37,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738470025559,0.03678789,209.37,209.33,0.03461994]
["bitfinex-derivatives","SOLF0:USTF0",1738470026055,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470027663,4.7783,209.35,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470027857,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470028258,0.03153909,209.37,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738470028454,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470029164,4.7783,209.35,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470029356,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470030958,0.03153909,209.37,209.35,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738470031868,0.03153909,209.37,209.33,4.80884901]
["bitfinex-derivatives","SOLF0:USTF0",1738470032460,0.03153909,209.37,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738470032859,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470033069,0.03153909,209.37,209.33,4.80894901]
["bitfinex-derivatives","SOLF0:USTF0",1738470033362,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470034365,0.03153909,209.37,209.35,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738470034561,0.03153909,209.37,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470035559,4.7785,209.34,209.33,0.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1738470035861,25.68487503,209.3,209.16,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738470036060,25.68487503,209.3,209.11,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738470036263,4.7814,209.22,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738470036464,25.68487503,209.3,209.12,3.64972]
["bitfinex-derivatives","SOLF0:USTF0",1738470036658,4.7792,209.31,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738470036863,0.03095224,209.23,209.19,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738470037059,5.4682,209.36,209.19,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738470037265,4.7793,209.31,209.18,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470037465,5.4682,209.36,209.19,3.64982639]
["bitfinex-derivatives","SOLF0:USTF0",1738470037766,0.84814262,209.35,209.19,3.64982639]
["bitfinex-derivatives","SOLF0:USTF0",1738470037967,25.68487503,209.28,209.11,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738470038167,25.68487503,209.23,209.03,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738470038371,2.70235135,209.22,209.03,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738470038568,4.7826,209.17,209.03,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738470038864,4.7826,209.17,209.04,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470039067,25.68487503,209.19,209.02,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738470039367,25.68487503,209.19,209.04,3.65286144]
["bitfinex-derivatives","SOLF0:USTF0",1738470039563,4.783,209.15,209.04,3.65286144]
["bitfinex-derivatives","SOLF0:USTF0",1738470039768,0.03259421,209.13,209.08,0.0328726]
["bitfinex-derivatives","SOLF0:USTF0",1738470041764,0.03259421,209.13,209.08,4.8172726]
["bitfinex-derivatives","SOLF0:USTF0",1738470042066,25.68487503,209.31,209.12,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470042264,0.84790544,209.3,209.16,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470042467,4.7791,209.32,209.21,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738470042666,0.84807152,209.34,209.24,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470042863,8.3259,209.39,209.24,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470043259,0.03377887,209.34,209.29,0.03416754]
["bitfinex-derivatives","SOLF0:USTF0",1738470043760,8.3259,209.39,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738470043965,8.3259,209.39,209.29,0.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1738470043966,0.03046528,209.34,209.29,0.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1738470044170,0.03046528,209.34,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738470044366,0.03046528,209.34,209.29,25.72015964]
["bitfinex-derivatives","SOLF0:USTF0",1738470044869,0.03046528,209.34,209.29,0.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1738470046071,5.2706,209.48,209.29,0.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1738470046271,0.84944736,209.47,209.32,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470046569,5.2706,209.48,209.32,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470046770,4.7766,209.43,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738470047269,0.03273165,209.41,209.36,0.03255848]
["bitfinex-derivatives","SOLF0:USTF0",1738470050664,4.7777,209.38,209.36,0.03255848]
["bitfinex-derivatives","SOLF0:USTF0",1738470051071,5.60673165,209.41,209.25,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738470051272,25.68487503,209.38,209.2,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470051473,25.68487503,209.38,209.2,28.37367503]
["bitfinex-derivatives","SOLF0:USTF0",1738470051875,4.7788,209.33,209.2,28.37367503]
["bitfinex-derivatives","SOLF0:USTF0",1738470052077,25.68487503,209.38,209.21,3.65429035]
["bitfinex-derivatives","SOLF0:USTF0",1738470052275,0.03009192,209.29,209.24,0.03566542]
["bitfinex-derivatives","SOLF0:USTF0",1738470052576,0.03009192,209.29,209.21,3.65429035]
["bitfinex-derivatives","SOLF0:USTF0",1738470052776,0.03009192,209.29,209.24,0.03629654]
["bitfinex-derivatives","SOLF0:USTF0",1738470052978,4.78,209.28,209.24,0.03629654]
["bitfinex-derivatives","SOLF0:USTF0",1738470053275,0.03009192,209.29,209.24,0.03629654]
["bitfinex-derivatives","SOLF0:USTF0",1738470054367,4.7802,209.27,209.24,0.03629654]
["bitfinex-derivatives","SOLF0:USTF0",1738470054567,0.03009192,209.29,209.24,0.03629654]
["bitfinex-derivatives","SOLF0:USTF0",1738470054873,4.7817,209.21,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738470055074,0.03009192,209.29,209.13,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738470055275,25.68487503,209.3,209.14,3.65844975]
["bitfinex-derivatives","SOLF0:USTF0",1738470055477,4.7807,209.25,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738470055774,25.68487503,209.26,209.14,3.65844975]
["bitfinex-derivatives","SOLF0:USTF0",1738470055970,25.68487503,209.26,209.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1738470055971,0.03582947,209.23,209.19,0.03482364]
["bitfinex-derivatives","SOLF0:USTF0",1738470056872,4.81692947,209.23,209.19,0.03482364]
["bitfinex-derivatives","SOLF0:USTF0",1738470058869,4.7817,209.2,209.19,0.03482364]
["bitfinex-derivatives","SOLF0:USTF0",1738470059479,4.7815,209.21,209.19,0.03482364]
["bitfinex-derivatives","SOLF0:USTF0",1738470060376,4.7817,209.2,209.19,0.03482364]
["bitfinex-derivatives","SOLF0:USTF0",1738470061578,4.7822,209.18,209.08,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1738470061771,25.68487503,209.22,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738470061970,25.68487503,209.22,209.01,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738470061971,25.68487503,209.18,209.01,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738470062173,25.68487503,209.14,209.01,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738470062371,25.68487503,209.14,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738470062777,5.4977,209.17,209.06,0.0333202]
["bitfinex-derivatives","SOLF0:USTF0",1738470062778,0.03580806,209.11,209.06,0.0333202]
["bitfinex-derivatives","SOLF0:USTF0",1738470062973,0.03580806,209.11,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738470063178,4.7815,209.22,209.09,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470063374,5.4602,209.27,209.1,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738470063580,0.8532075,209.26,209.1,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738470064086,25.68487503,209.21,209.01,28.39687503]
["bitfinex-derivatives","SOLF0:USTF0",1738470064279,0.8532075,209.2,209.05,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470064474,25.68487503,209.25,209.09,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470064675,5.4602,209.27,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738470064882,0.03011223,209.2,209.09,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470065077,0.03011223,209.2,209.13,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470065276,0.03011223,209.2,209.19,0.03662469]
["bitfinex-derivatives","SOLF0:USTF0",1738470065474,2.5843,209.28,209.14,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1738470065682,0.03142451,209.22,209.17,0.03089996]
["bitfinex-derivatives","SOLF0:USTF0",1738470066082,0.03142451,209.22,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738470067182,2.6662,209.35,209.17,25.71577499]
["bitfinex-derivatives","SOLF0:USTF0",1738470067387,0.85164047,209.34,209.17,25.71577499]
["bitfinex-derivatives","SOLF0:USTF0",1738470067582,0.85164047,209.34,209.17,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470067783,4.7792,209.32,209.17,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470067984,2.6612,209.37,209.25,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470068379,0.03432587,209.33,209.29,0.03637793]
["bitfinex-derivatives","SOLF0:USTF0",1738470069788,0.03432587,209.33,209.17,29.38487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470069988,28.42927503,209.36,209.17,29.38487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470070489,2.7444,209.36,209.21,25.68487503]
["bitfinex-derivatives","SOLF0:USTF0",1738470070695,2.7444,209.36,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738470070989,0.03029053,209.31,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738470071386,0.03029053,209.31,209.28,0.03428326]
["bitfinex-derivatives","SOLF0:USTF0",1738470072589,0.03029053,209.31,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738470074392,0.03029053,209.31,209.3,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738470074986,5.4963,209.45,209.3,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470075593,5.4963,209.45,209.26,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470075988,5.4963,209.45,209.3,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470076193,0.03104836,209.38,209.33,0.03197734]
["bitfinex-derivatives","SOLF0:USTF0",1738470076893,0.03104836,209.38,209.34,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470077197,2.8109,209.51,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738470077497,8.2338,209.58,209.42,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470077900,8.2338,209.58,209.46,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470078089,78.23956934,209.69,209.46,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470078294,0.03253869,209.54,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738470078494,0.03253869,209.54,209.5,0.0338837]
["bitfinex-derivatives","SOLF0:USTF0",1738470078692,2.8239,209.65,209.46,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470078896,0.03352894,209.54,209.5,0.03237384]
["bitfinex-derivatives","SOLF0:USTF0",1738470079299,2.8239,209.65,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738470079496,0.0333492,209.54,209.5,15.8156135]
["bitfinex-derivatives","SOLF0:USTF0",1738470079805,2.8239,209.65,209.5,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470080002,0.03209121,209.54,209.5,15.81651642]
["bitfinex-derivatives","SOLF0:USTF0",1738470080303,0.0311228,209.54,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738470082399,2.28e-05,209.54,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738470083597,2.8239,209.65,209.5,31.6022344]
["bitfinex-derivatives","SOLF0:USTF0",1738470083803,2.8239,209.65,209.55,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470084303,197.7,209.74,209.55,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470084304,4.7699,209.72,209.55,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470084504,8.1085,209.73,209.55,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470084697,12.8783,209.73,209.59,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470084904,0.03649997,209.66,209.61,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738470085404,0.03649997,209.66,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738470087910,0.03649997,209.66,209.61,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738470090313,0.03649997,209.66,209.62,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470090514,0.03649997,209.66,209.64,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738470090716,5.4152,209.79,209.62,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470091008,8.1505,209.79,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470091210,8.1505,209.79,209.72,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470091407,3.7,209.88,209.72,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470091613,4.7674,209.83,209.75,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738470091814,4.7674,209.83,209.72,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470092003,0.03391665,209.81,209.77,0.0348197]
["bitfinex-derivatives","SOLF0:USTF0",1738470092608,15.81864057,209.81,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738470092806,0.03391665,209.81,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470093011,0.85207859,209.84,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470093211,8.1505,209.87,209.72,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470093815,8.1505,209.87,209.77,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738470093816,0.03438999,209.82,209.77,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738470096712,0.03438999,209.82,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470096908,0.853017,209.86,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470097113,4.7679,209.81,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738470097316,8.1505,209.87,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470097615,0.85304634,209.86,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470097814,15.78472392,209.83,209.64,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470098015,0.03472817,209.79,209.75,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1738470098316,4.80302817,209.79,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738470098617,23.93522392,209.87,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470098819,0.85369909,209.86,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470099014,4.7683,209.79,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470099215,23.93522392,209.87,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470099414,0.03606596,209.76,209.71,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738470099620,0.03606596,209.76,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470099820,23.93522392,209.87,209.71,0.03535735]
["bitfinex-derivatives","SOLF0:USTF0",1738470100014,0.03018144,209.74,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470100210,15.78472392,209.83,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470100211,4.7688,209.77,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470100416,0.03402672,209.73,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470100717,15.78472392,209.83,209.7,0.03034318]
["bitfinex-derivatives","SOLF0:USTF0",1738470100914,0.03661086,209.73,209.64,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470101123,15.78472392,209.79,209.74,0.03651485]
["bitfinex-derivatives","SOLF0:USTF0",1738470101418,3.7,209.82,209.64,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470101620,0.85313342,209.81,209.64,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470102219,194.0,209.86,209.64,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470102419,0.03209057,209.75,209.7,0.03593951]
["bitfinex-derivatives","SOLF0:USTF0",1738470102721,23.93522392,209.87,209.72,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470102921,0.03098606,209.75,209.72,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470103122,0.85284271,209.86,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470103319,0.03272292,209.76,209.71,0.0348576]
["bitfinex-derivatives","SOLF0:USTF0",1738470103822,0.85241035,209.85,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470104024,0.03425779,209.76,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738470104523,0.03674075,209.77,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738470104925,0.85178882,209.86,209.68,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470105225,0.03673526,209.78,209.73,0.03323865]
["bitfinex-derivatives","SOLF0:USTF0",1738470105721,0.03673526,209.78,209.73,0.03038391]
["bitfinex-derivatives","SOLF0:USTF0",1738470106018,0.03673526,209.78,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738470108629,2.7353,209.87,209.76,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470109829,0.03166589,209.84,209.79,0.0331868]
["bitfinex-derivatives","SOLF0:USTF0",1738470110031,0.03166589,209.84,209.8,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470110628,0.03166589,209.84,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738470110824,2.8444,209.94,209.8,31.56944784]
["bitfinex-derivatives","SOLF0:USTF0",1738470111026,2.8444,209.94,209.86,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470111221,2.8444,209.94,209.8,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470111728,15.78472392,210.0,209.8,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470111929,15.78472392,210.0,209.74,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738470111930,7.556e-05,209.89,209.85,0.03070268]
["bitfinex-derivatives","SOLF0:USTF0",1738470112132,2.7757,209.99,209.88,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470112325,2.7757,209.99,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738470112531,2.7757,209.99,209.88,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470113228,0.03579749,209.96,209.85,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738470113427,0.03579749,209.96,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470113630,4.7647,209.95,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470113837,0.03579749,209.96,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470115033,0.03579749,209.96,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738470115228,0.03579749,209.96,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470116136,0.03579749,209.96,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738470116436,0.03579749,209.96,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470116736,4.765,209.94,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470116936,0.03579749,209.96,209.91,0.03382214]
["bitfinex-derivatives","SOLF0:USTF0",1738470117433,0.03579749,209.96,209.83,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738470117633,5.39529749,209.96,209.82,24.8374093]
["bitfinex-derivatives","SOLF0:USTF0",1738470117834,4.7656,209.91,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738470118234,5.3595,209.96,209.82,24.8374093]
["bitfinex-derivatives","SOLF0:USTF0",1738470118531,4.7663,209.88,209.82,29.6048093]
["bitfinex-derivatives","SOLF0:USTF0",1738470118736,4.7663,209.88,209.87,0.03207734]
["bitfinex-derivatives","SOLF0:USTF0",1738470118936,0.03094239,209.91,209.87,0.03207734]
["bitfinex-derivatives","SOLF0:USTF0",1738470121137,0.03094239,209.91,209.89,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738470121336,0.03094239,209.91,209.87,0.03207734]
["bitfinex-derivatives","SOLF0:USTF0",1738470121839,0.03094239,209.91,209.88,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470122033,3.68,210.07,209.88,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470122238,4.7635,210.01,209.88,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470122435,4.7635,210.01,209.89,3.62218713]
["bitfinex-derivatives","SOLF0:USTF0",1738470122942,4.7636,210.0,209.93,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738470123336,0.03402659,209.97,209.93,0.03411078]
["bitfinex-derivatives","SOLF0:USTF0",1738470125935,0.03402659,209.97,209.93,4.79901078]
["bitfinex-derivatives","SOLF0:USTF0",1738470126140,0.03402659,209.97,209.93,0.03411078]
["bitfinex-derivatives","SOLF0:USTF0",1738470126639,3.68,210.16,209.96,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470127042,4.7615,210.1,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738470127340,3.68,210.18,210.0,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470127539,2.7641,210.15,210.0,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470127841,0.03668368,210.11,210.07,0.03602197]
["bitfinex-derivatives","SOLF0:USTF0",1738470128141,4.7613,210.1,210.07,0.03602197]
["bitfinex-derivatives","SOLF0:USTF0",1738470128538,0.03668368,210.11,210.07,0.03602197]
["bitfinex-derivatives","SOLF0:USTF0",1738470129142,0.03668368,210.11,210.07,4.79772197]
["bitfinex-derivatives","SOLF0:USTF0",1738470129342,0.03668368,210.11,210.07,0.03602197]
["bitfinex-derivatives","SOLF0:USTF0",1738470130444,4.7616,210.09,210.07,0.03602197]
["bitfinex-derivatives","SOLF0:USTF0",1738470131138,0.03668368,210.11,209.95,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738470131443,2.8073,210.08,209.92,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470131638,0.85378725,210.07,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738470131839,2.8073,210.08,209.92,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470131840,4.7623,210.06,209.92,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470132141,2.8073,210.08,209.92,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470132445,0.03003491,210.01,209.97,0.03547997]
["bitfinex-derivatives","SOLF0:USTF0",1738470133342,4.7638,209.99,209.97,0.03547997]
["bitfinex-derivatives","SOLF0:USTF0",1738470133537,0.03003491,210.01,209.84,147.24509676]
["bitfinex-derivatives","SOLF0:USTF0",1738470133741,2.6004,210.05,209.84,147.24509676]
["bitfinex-derivatives","SOLF0:USTF0",1738470133742,15.78472392,209.99,209.84,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738470133937,4.7661,209.89,209.84,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738470134143,19.46472392,209.99,209.84,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738470134345,7.4602,209.97,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738470134543,7.4602,209.97,209.84,147.24509676]
["bitfinex-derivatives","SOLF0:USTF0",1738470134839,0.03125478,209.94,209.9,0.03210892]
["bitfinex-derivatives","SOLF0:USTF0",1738470135046,0.03125478,209.94,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738470136444,0.03125478,209.94,209.9,0.03210892]
["bitfinex-derivatives","SOLF0:USTF0",1738470137244,4.7655,209.92,209.9,0.03210892]
["bitfinex-derivatives","SOLF0:USTF0",1738470137743,0.03125478,209.94,209.9,0.03210892]
["bitfinex-derivatives","SOLF0:USTF0",1738470141048,4.79625478,209.94,209.9,0.03210892]
["bitfinex-derivatives","SOLF0:USTF0",1738470141548,0.03125478,209.94,209.9,0.03210892]
["bitfinex-derivatives","SOLF0:USTF0",1738470142143,0.03125478,209.94,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738470142343,2.6348,210.02,209.92,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470142843,2.6348,210.02,209.95,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738470143047,2.6348,210.02,209.92,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470143250,2.6348,210.02,209.93,3.63694493]
["bitfinex-derivatives","SOLF0:USTF0",1738470143452,2.6348,210.02,209.95,0.03269127]
["bitfinex-derivatives","SOLF0:USTF0",1738470143453,0.03307412,209.99,209.95,0.03269127]
["bitfinex-derivatives","SOLF0:USTF0",1738470143750,0.03307412,209.99,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738470144644,0.03307412,209.99,209.95,0.03269127]
["bitfinex-derivatives","SOLF0:USTF0",1738470144843,0.03307412,209.99,209.82,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738470145154,4.7652,209.93,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738470145549,2.7016,209.97,209.82,131.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1738470145745,4.7663,209.88,209.82,136.22787284]
["bitfinex-derivatives","SOLF0:USTF0",1738470145949,4.7663,209.88,209.87,0.03124594]
["bitfinex-derivatives","SOLF0:USTF0",1738470146250,4.7661,209.89,209.87,0.03124594]
["bitfinex-derivatives","SOLF0:USTF0",1738470146450,0.03006025,209.9,209.87,0.03124594]
["bitfinex-derivatives","SOLF0:USTF0",1738470146945,4.7662,209.88,209.87,0.03124594]
["bitfinex-derivatives","SOLF0:USTF0",1738470147141,0.03006025,209.9,209.76,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470147346,2.7962,209.93,209.76,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470147546,2.7962,209.93,209.77,3.64837871]
["bitfinex-derivatives","SOLF0:USTF0",1738470147748,4.7661,209.89,209.83,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738470148149,4.7657,209.91,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738470148351,0.03215641,209.88,209.84,15.81502792]
["bitfinex-derivatives","SOLF0:USTF0",1738470148551,2.6372,210.01,209.84,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470148751,2.6372,210.01,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738470148951,2.6372,210.01,209.88,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470149155,2.6372,210.01,209.89,3.64981026]
["bitfinex-derivatives","SOLF0:USTF0",1738470149352,4.7636,210.0,209.89,3.64981026]
["bitfinex-derivatives","SOLF0:USTF0",1738470149661,0.03338913,209.97,209.92,0.0321254]
["bitfinex-derivatives","SOLF0:USTF0",1738470150358,15.78472392,210.15,209.96,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470150551,5.4875,210.14,209.96,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470150858,5.4875,210.14,209.97,6.27231026]
["bitfinex-derivatives","SOLF0:USTF0",1738470151058,4.7618,210.08,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738470151359,5.4875,210.14,209.98,3.64981026]
["bitfinex-derivatives","SOLF0:USTF0",1738470151657,0.03191339,210.06,210.02,0.03151321]
["bitfinex-derivatives","SOLF0:USTF0",1738470152459,0.03191339,210.06,210.02,4.79441321]
["bitfinex-derivatives","SOLF0:USTF0",1738470152661,0.03191339,210.06,210.02,0.03151321]
["bitfinex-derivatives","SOLF0:USTF0",1738470153562,0.03191339,210.06,210.04,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738470153952,0.03191339,210.06,210.02,0.03151321]
["bitfinex-derivatives","SOLF0:USTF0",1738470154159,0.03191339,210.06,210.02,4.79451321]
["bitfinex-derivatives","SOLF0:USTF0",1738470154860,0.03191339,210.06,210.02,0.03151321]
["bitfinex-derivatives","SOLF0:USTF0",1738470155253,4.79411339,210.06,210.02,0.03151321]
["bitfinex-derivatives","SOLF0:USTF0",1738470155553,15.78472392,210.2,210.03,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470155962,15.78472392,210.2,210.03,19.43883348]
["bitfinex-derivatives","SOLF0:USTF0",1738470156161,15.78472392,210.2,210.04,3.65410956]
["bitfinex-derivatives","SOLF0:USTF0",1738470156762,0.03439807,210.14,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470157464,0.03439807,210.14,210.1,4.79779958]
["bitfinex-derivatives","SOLF0:USTF0",1738470157669,0.03439807,210.14,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470158057,0.03439807,210.14,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738470160859,0.03439807,210.14,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470162064,4.7608,210.12,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470162461,4.7609,210.12,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470163268,0.03439807,210.14,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470163470,4.761,210.11,210.1,0.03659958]
["bitfinex-derivatives","SOLF0:USTF0",1738470164766,4.7621,210.07,209.95,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470165068,15.78472392,210.13,209.94,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738470165265,4.762,210.07,209.94,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738470165466,4.762,210.07,209.95,3.64333581]
["bitfinex-derivatives","SOLF0:USTF0",1738470165970,0.03103268,210.03,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738470166668,0.03103268,210.03,209.99,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1738470167866,0.03103268,210.03,209.99,4.79844009]
["bitfinex-derivatives","SOLF0:USTF0",1738470168674,15.78472392,210.21,210.02,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470168873,18.59122392,210.21,210.03,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738470169173,0.85309568,210.15,210.03,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738470169373,0.85309568,210.15,209.98,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470169673,15.78472392,210.2,209.99,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738470169865,0.03038263,210.09,210.04,0.03347213]
["bitfinex-derivatives","SOLF0:USTF0",1738470170574,0.03038263,210.09,210.05,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738470171973,0.03038263,210.09,210.04,0.03347213]
["bitfinex-derivatives","SOLF0:USTF0",1738470172476,0.03038263,210.09,210.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738470173373,7.525,210.2,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738470173566,2.7658,210.2,210.06,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470173977,4.7596,210.18,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738470174175,4.7596,210.18,210.06,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470174574,0.03054355,210.14,210.1,0.03167977]
["bitfinex-derivatives","SOLF0:USTF0",1738470176177,0.03054355,210.14,210.13,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738470178079,0.03054355,210.14,210.1,0.03167977]
["bitfinex-derivatives","SOLF0:USTF0",1738470178768,0.03054355,210.14,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738470178975,0.03054355,210.14,210.1,0.03167977]
["bitfinex-derivatives","SOLF0:USTF0",1738470180174,0.03054355,210.14,210.13,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738470182281,0.03054355,210.14,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738470182479,0.03054355,210.14,210.1,0.03167977]
["bitfinex-derivatives","SOLF0:USTF0",1738470183281,0.03054355,210.14,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738470183680,0.03054355,210.14,210.1,0.03167977]
["bitfinex-derivatives","SOLF0:USTF0",1738470184180,0.03054355,210.14,210.13,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738470185176,5.186,210.25,210.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738470185478,15.78472392,210.3,210.13,19.42049612]
["bitfinex-derivatives","SOLF0:USTF0",1738470185684,15.78472392,210.3,210.2,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738470186090,4.7573,210.28,210.13,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470186483,0.03073917,210.27,210.23,0.0365607]
["bitfinex-derivatives","SOLF0:USTF0",1738470186782,15.78472392,210.34,210.17,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470186986,8.1397,210.35,210.17,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470187285,0.03114881,210.27,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470187788,78.23956934,210.44,210.25,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470187985,78.23956934,210.44,210.24,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738470187986,0.85294249,210.43,210.29,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470188180,0.85294249,210.43,210.33,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470188376,0.03449995,210.37,210.33,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470188677,58.69426934,210.44,210.33,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470188881,58.69426934,210.44,210.4,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470189080,50.38356934,210.44,210.43,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738470189377,201.66835257,210.47,210.4,31.56944784]
["bitfinex-derivatives","SOLF0:USTF0",1738470189578,78.39980164,210.53,210.48,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738470189784,78.39980164,210.53,210.46,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470190181,69.47851088,210.53,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738470190384,53.43481088,210.53,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738470190589,45.08001088,210.53,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738470190983,16.94901088,210.53,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738470191189,9.74841088,210.53,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738470191691,9.24e-06,210.53,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738470192291,9.24e-06,210.53,210.47,0.03185153]
["bitfinex-derivatives","SOLF0:USTF0",1738470192892,15.76473316,210.56,210.48,25.10459045]
["bitfinex-derivatives","SOLF0:USTF0",1738470193089,15.78472392,210.56,210.48,3.59669045]
["bitfinex-derivatives","SOLF0:USTF0",1738470193293,15.78472392,210.56,210.36,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470193495,15.78472392,210.52,210.36,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470193689,4.7526,210.51,210.36,15.78472392]
["bitfinex-derivatives","SOLF0:USTF0",1738470193889,15.78472392,210.48,210.33,129.62945584]
["bitfinex-derivatives","SOLF0:USTF0",1738470194390,0.02148159,210.46,210.41,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1738470194895,4.7544,210.43,210.41,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1738470195087,15.78472392,210.44,210.33,129.62945584]
["bitfinex-derivatives","SOLF0:USTF0",1738470195293,4.7562,210.35,210.33,129.62945584]
["bitfinex-derivatives","SOLF0:USTF0",1738470195487,15.78472392,210.36,210.21,164.7977198]
["bitfinex-derivatives","SOLF0:USTF0",1738470195686,27.95237756,210.4,210.21,197.50919736]
["bitfinex-derivatives","SOLF0:USTF0",1738470195888,3.72,210.42,210.25,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470196291,3.72,210.42,210.29,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470196597,0.03459385,210.36,210.31,0.03543468]
["bitfinex-derivatives","SOLF0:USTF0",1738470197000,4.7567,210.33,210.31,0.03543468]
["bitfinex-derivatives","SOLF0:USTF0",1738470197391,27.98697141,210.36,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738470197592,27.98697141,210.36,210.17,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470197999,27.95237756,210.36,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470198297,27.95237756,210.32,210.17,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470198498,27.95237756,210.32,210.17,32.71237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470198698,0.03552012,210.29,210.25,0.03405677]
["bitfinex-derivatives","SOLF0:USTF0",1738470202002,27.95237756,210.44,210.25,27.98643433]
["bitfinex-derivatives","SOLF0:USTF0",1738470202196,2.6547,210.43,210.29,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470202801,4.7555,210.38,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470203002,27.95237756,210.4,210.22,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738470203204,2.6547,210.43,210.25,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470203400,0.03461964,210.35,210.3,0.03453581]
["bitfinex-derivatives","SOLF0:USTF0",1738470203594,0.03461964,210.35,210.31,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470204300,0.03461964,210.35,210.31,4.78995165]
["bitfinex-derivatives","SOLF0:USTF0",1738470204706,6.5371,210.45,210.31,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1738470205107,2.8571,210.45,210.32,30.68362369]
["bitfinex-derivatives","SOLF0:USTF0",1738470205300,4.7542,210.44,210.32,30.68362369]
["bitfinex-derivatives","SOLF0:USTF0",1738470205505,4.7542,210.44,210.33,129.83190894]
["bitfinex-derivatives","SOLF0:USTF0",1738470206106,0.02029117,210.41,210.36,0.03389443]
["bitfinex-derivatives","SOLF0:USTF0",1738470208207,0.85301518,210.5,210.37,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470208412,2.8607,210.51,210.37,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470208609,2.8269,210.52,210.37,27.95237756]
["bitfinex-derivatives","SOLF0:USTF0",1738470209305,2.8269,210.52,210.38,191.8601832]
["bitfinex-derivatives","SOLF0:USTF0",1738470209505,2.8269,210.52,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470209904,4.7532,210.48,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470210109,2.8269,210.52,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470210310,27.95237756,210.46,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470210509,4.7541,210.44,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470210705,27.95237756,210.46,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470211107,4.7541,210.44,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470211708,4.7539,210.45,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470211905,27.95237756,210.46,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470212213,27.95237756,210.5,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470212411,2.6725,210.51,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470212813,28.80677094,210.5,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470213007,27.95237756,210.5,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470213818,2.6725,210.51,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470214807,4.7529,210.5,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470215414,2.6725,210.51,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470215714,4.7529,210.49,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470216114,4.7534,210.47,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470216515,2.6725,210.51,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470216713,4.7536,210.46,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470216906,2.6725,210.51,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470217107,27.95237756,210.48,210.42,0.03461463]
["bitfinex-derivatives","SOLF0:USTF0",1738470217714,27.95237756,210.48,210.38,129.83190894]
["bitfinex-derivatives","SOLF0:USTF0",1738470218217,4.7552,210.39,210.38,129.83190894]
["bitfinex-derivatives","SOLF0:USTF0",1738470218711,4.7552,210.39,210.38,113.40040894]
["bitfinex-derivatives","SOLF0:USTF0",1738470218908,4.7552,210.39,210.38,100.87390894]
["bitfinex-derivatives","SOLF0:USTF0",1738470219511,4.7556,210.37,210.36,0.03563085]
["bitfinex-derivatives","SOLF0:USTF0",1738470220119,27.95237756,210.4,210.26,36.78658364]
["bitfinex-derivatives","SOLF0:USTF0",1738470220618,27.95237756,210.4,210.25,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738470221015,4.7557,210.37,210.25,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738470221222,31.61237756,210.44,210.25,30.60197756]
["bitfinex-derivatives","SOLF0:USTF0",1738470221421,0.03139402,210.35,210.3,0.03072525]
["bitfinex-derivatives","SOLF0:USTF0",1738470221614,0.03139402,210.35,210.34,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738470222219,0.03139402,210.35,210.32,4.78737265]
["bitfinex-derivatives","SOLF0:USTF0",1738470222419,0.03139402,210.35,210.32,0.03077265]
["bitfinex-derivatives","SOLF0:USTF0",1738470222611,27.95237756,210.4,210.32,0.03077265]
["bitfinex-derivatives","SOLF0:USTF0",1738470223015,4.7554,210.39,210.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738470223220,27.95237756,210.44,210.27,28.40075392]
["bitfinex-derivatives","SOLF0:USTF0",1738470223417,27.95237756,210.44,210.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738470223418,4.7548,210.41,210.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738470223618,4.7548,210.41,210.28,3.61957682]
["bitfinex-derivatives","SOLF0:USTF0",1738470223820,4.7548,210.41,210.34,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1738470223821,0.0331412,210.39,210.34,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1738470225518,4.7557,210.37,210.34,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1738470225723,0.0331412,210.39,210.34,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1738470226018,0.0331412,210.39,210.38,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738470226619,4.7532,210.48,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470226822,20.85667068,210.5,210.35,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738470227019,4.754,210.44,210.35,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738470227219,17.19667068,210.54,210.36,17.19667068]
["bitfinex-derivatives","SOLF0:USTF0",1738470227823,17.19667068,210.54,210.43,0.03051679]
["bitfinex-derivatives","SOLF0:USTF0",1738470229520,17.19667068,210.58,210.43,0.03051679]
["bitfinex-derivatives","SOLF0:USTF0",1738470229716,17.19667068,210.58,210.4,17.19667068]
["bitfinex-derivatives","SOLF0:USTF0",1738470229917,17.19667068,210.58,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738470230122,17.19667068,210.58,210.4,17.19667068]
["bitfinex-derivatives","SOLF0:USTF0",1738470230324,17.19667068,210.58,210.53,0.03114923]
["bitfinex-derivatives","SOLF0:USTF0",1738470230518,34.39334136,210.54,210.41,3.63034351]
["bitfinex-derivatives","SOLF0:USTF0",1738470230721,17.19667068,210.47,210.41,3.63034351]
["bitfinex-derivatives","SOLF0:USTF0",1738470230927,17.19667068,210.47,210.35,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470231623,17.19667068,210.51,210.35,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470231826,0.03626784,210.43,210.35,159.24843938]
["bitfinex-derivatives","SOLF0:USTF0",1738470232017,27.91411683,210.54,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470232018,4.7528,210.5,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470232223,27.91411683,210.54,210.35,159.24843938]
["bitfinex-derivatives","SOLF0:USTF0",1738470232628,4.7525,210.51,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738470232826,27.91411683,210.54,210.35,27.91411683]
["bitfinex-derivatives","SOLF0:USTF0",1738470233026,27.91411683,210.54,210.42,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1738470233227,4.7523,210.52,210.42,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1738470233424,31.57411683,210.58,210.42,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1738470233619,0.85513696,210.57,210.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738470233823,27.91411683,210.54,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470234826,4.7525,210.51,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470235125,27.91411683,210.54,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470235326,4.7521,210.53,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470235519,27.91411683,210.54,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470236528,4.7527,210.5,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470238228,32.66601683,210.54,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470238430,27.91411683,210.54,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470239026,27.91411683,210.5,210.48,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738470239223,27.91411683,210.5,210.34,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738470239423,32.66791683,210.46,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738470239624,27.91411683,210.46,210.34,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738470239929,3.66,210.58,210.43,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738470239930,4.753,210.49,210.43,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738470240131,27.91411683,210.5,210.34,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738470240528,0.03352601,210.44,210.4,0.0325963]
["bitfinex-derivatives","SOLF0:USTF0",1738470240725,27.91411683,210.46,210.34,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738470240931,0.03249082,210.44,210.4,0.0313258]
["bitfinex-derivatives","SOLF0:USTF0",1738470241133,4.7547,210.41,210.4,0.0313258]
["bitfinex-derivatives","SOLF0:USTF0",1738470241627,27.91411683,210.42,210.28,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738470241628,4.7563,210.34,210.28,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738470241824,27.91411683,210.37,210.28,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738470242023,27.91411683,210.37,210.28,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738470242335,4.7568,210.32,210.27,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738470242725,0.03146787,210.32,210.27,0.03296078]
["bitfinex-derivatives","SOLF0:USTF0",1738470243233,27.91411683,210.29,210.27,0.03296078]
["bitfinex-derivatives","SOLF0:USTF0",1738470243430,27.91411683,210.29,210.19,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738470243827,4.7589,210.23,210.19,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738470244034,4.7589,210.23,210.18,258.86625796]
["bitfinex-derivatives","SOLF0:USTF0",1738470244229,27.91411683,210.29,210.18,258.86625796]
["bitfinex-derivatives","SOLF0:USTF0",1738470244731,0.03637544,210.26,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470244937,31.57411683,210.25,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470245629,4.7588,210.23,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470245935,31.57411683,210.25,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470246429,27.91411683,210.25,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470246837,0.03637544,210.26,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470247233,27.91411683,210.33,210.21,0.0301253]
["bitfinex-derivatives","SOLF0:USTF0",1738470247433,27.91411683,210.33,210.24,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738470247733,27.91411683,210.33,210.18,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738470248135,27.91411683,210.33,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738470248136,4.7569,210.32,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738470248537,0.03005044,210.28,210.23,0.03439811]
["bitfinex-derivatives","SOLF0:USTF0",1738470249937,4.78785044,210.28,210.23,0.03439811]
["bitfinex-derivatives","SOLF0:USTF0",1738470250631,0.03005044,210.28,210.23,0.03439811]
["bitfinex-derivatives","SOLF0:USTF0",1738470251230,0.03005044,210.28,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738470251629,0.03005044,210.28,210.23,0.03439811]
["bitfinex-derivatives","SOLF0:USTF0",1738470251839,32.67241683,210.25,210.23,0.03439811]
["bitfinex-derivatives","SOLF0:USTF0",1738470252034,27.91411683,210.25,210.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738470252238,3.66,210.24,210.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738470253037,4.7593,210.21,210.13,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738470253340,4.79151624,210.21,210.16,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1738470253841,0.03221624,210.21,210.16,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1738470254240,27.94633307,210.21,210.16,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1738470254540,4.7601,210.18,210.16,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1738470255441,27.94633307,210.21,210.16,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1738470256234,0.03221624,210.21,210.16,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1738470256543,31.57411683,210.36,210.25,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738470256740,4.7568,210.32,210.19,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738470257038,31.57411683,210.36,210.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738470257342,4.7568,210.32,210.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738470257739,0.03238772,210.31,210.27,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738470258242,4.7573,210.3,210.27,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738470258438,0.03238772,210.31,210.27,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738470258638,4.7575,210.29,210.27,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738470259642,0.03238772,210.31,210.27,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738470260544,0.03238772,210.31,210.29,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738470264451,31.57411683,210.4,210.28,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738470264452,4.7553,210.39,210.28,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738470264653,27.91411683,210.4,210.28,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738470265046,4.7556,210.38,210.31,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738470265247,27.91411683,210.36,210.19,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738470265442,27.91411683,210.36,210.2,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738470265648,0.03320395,210.3,210.25,0.03279986]
["bitfinex-derivatives","SOLF0:USTF0",1738470266454,4.7574,210.29,210.25,0.03279986]
["bitfinex-derivatives","SOLF0:USTF0",1738470266653,0.03320395,210.3,210.25,0.03279986]
["bitfinex-derivatives","SOLF0:USTF0",1738470267050,4.7578,210.28,210.25,0.03279986]
["bitfinex-derivatives","SOLF0:USTF0",1738470267849,4.7581,210.26,210.25,0.03279986]
["bitfinex-derivatives","SOLF0:USTF0",1738470268853,27.91411683,210.28,210.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738470269046,27.91411683,210.24,210.05,27.91411683]
["bitfinex-derivatives","SOLF0:USTF0",1738470269349,4.7597,210.19,210.05,27.91411683]
["bitfinex-derivatives","SOLF0:USTF0",1738470269556,27.91411683,210.24,210.11,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738470269755,27.91411683,210.24,210.06,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738470270057,0.03556581,210.2,210.15,0.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1738470270555,27.91411683,210.28,210.09,27.91411683]
["bitfinex-derivatives","SOLF0:USTF0",1738470270757,0.03411997,210.2,210.15,0.03530014]
["bitfinex-derivatives","SOLF0:USTF0",1738470271054,0.03411997,210.2,210.09,27.91411683]
["bitfinex-derivatives","SOLF0:USTF0",1738470271257,0.03411997,210.2,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470271751,0.03411997,210.2,210.15,0.03443861]
["bitfinex-derivatives","SOLF0:USTF0",1738470272352,0.03411997,210.2,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470274252,0.03411997,210.2,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470274855,0.03411997,210.2,210.16,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738470275154,0.03411997,210.2,210.16,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738470275851,0.03411997,210.2,210.18,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738470276151,17.22112515,210.27,210.16,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738470277246,0.03301324,210.24,210.19,0.03380913]
["bitfinex-derivatives","SOLF0:USTF0",1738470277451,0.03301324,210.24,210.19,4.79340913]
["bitfinex-derivatives","SOLF0:USTF0",1738470278353,0.03301324,210.24,210.2,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738470279157,0.03301324,210.24,210.22,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738470279363,0.03301324,210.24,210.19,0.03380913]
["bitfinex-derivatives","SOLF0:USTF0",1738470280159,4.7588,210.23,210.19,0.03380913]
["bitfinex-derivatives","SOLF0:USTF0",1738470280364,0.03301324,210.24,210.19,0.03380913]
["bitfinex-derivatives","SOLF0:USTF0",1738470280865,17.22112515,210.22,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470281568,4.7595,210.2,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470285867,4.7592,210.21,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470286167,17.22112515,210.22,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470286367,4.7593,210.21,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470287159,4.7595,210.2,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470287564,0.03301324,210.24,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470287763,4.759,210.23,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470287964,0.03301324,210.24,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470288370,4.7595,210.2,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470294473,17.22112515,210.22,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470294777,0.03301324,210.24,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470294975,17.22112515,210.22,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470295581,4.7592,210.21,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470295877,17.22112515,210.22,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470296577,0.03301324,210.24,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470297678,0.03301324,210.24,210.2,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738470297876,0.03301324,210.24,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470298577,0.03301324,210.24,210.19,4.75970913]
["bitfinex-derivatives","SOLF0:USTF0",1738470299079,4.79171324,210.24,210.19,4.75970913]
["bitfinex-derivatives","SOLF0:USTF0",1738470299681,0.03301324,210.24,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470300782,0.03301324,210.24,210.23,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738470300980,0.03301324,210.24,210.2,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1738470302478,4.7592,210.21,210.2,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738470302677,17.22112515,210.23,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470303285,4.7593,210.21,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470304086,21.98002515,210.23,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470304587,17.22112515,210.23,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470305590,4.7595,210.21,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470305887,17.22112515,210.23,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470306382,4.7595,210.2,210.19,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738470307685,17.22112515,210.23,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470307891,4.7604,210.16,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470308186,17.22112515,210.19,210.12,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738470308486,17.22112515,210.23,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470308692,17.22112515,210.27,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470308889,4.7595,210.2,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470309084,0.03012731,210.18,210.14,0.03304859]
["bitfinex-derivatives","SOLF0:USTF0",1738470309288,0.03012731,210.18,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470309585,0.03387186,210.16,210.14,0.03420394]
["bitfinex-derivatives","SOLF0:USTF0",1738470309989,17.22112515,210.19,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470310184,0.03518735,210.17,210.13,0.03235751]
["bitfinex-derivatives","SOLF0:USTF0",1738470310782,4.7605,210.16,210.13,0.03235751]
["bitfinex-derivatives","SOLF0:USTF0",1738470311491,0.03518735,210.17,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738470311795,17.22112515,210.27,210.13,0.03235751]
["bitfinex-derivatives","SOLF0:USTF0",1738470312087,17.22112515,210.27,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470312891,0.03003036,210.2,210.16,0.03566884]
["bitfinex-derivatives","SOLF0:USTF0",1738470313086,0.03003036,210.2,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470313087,17.22112515,210.23,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470313393,4.7597,210.19,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470313593,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470314893,4.79123502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470315095,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470315797,4.7597,210.19,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470315998,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470316199,4.76,210.18,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470316392,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470316792,4.7598,210.19,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470318497,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470319804,4.79113502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470320399,4.79113502,210.2,210.16,4.79620322]
["bitfinex-derivatives","SOLF0:USTF0",1738470320604,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470321903,4.79113502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470322099,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470322802,4.79133502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470323605,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470323804,0.03163502,210.2,210.16,4.79620322]
["bitfinex-derivatives","SOLF0:USTF0",1738470324601,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470327006,4.79133502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470327506,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470327702,0.03163502,210.2,210.16,4.79630322]
["bitfinex-derivatives","SOLF0:USTF0",1738470328004,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470328806,0.03163502,210.2,210.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738470329309,0.03163502,210.2,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470330304,10.76627871,210.28,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470330505,4.7581,210.27,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470330706,10.76627871,210.28,210.16,0.03590322]
["bitfinex-derivatives","SOLF0:USTF0",1738470331806,4.7581,210.26,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738470332210,4.7581,210.26,210.21,4.78982404]
["bitfinex-derivatives","SOLF0:USTF0",1738470333008,15.52417871,210.28,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470333409,10.76627871,210.28,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470333613,4.758,210.27,210.22,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738470333911,10.76627871,210.28,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470334911,4.7583,210.26,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470335614,4.7586,210.24,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470335809,10.76627871,210.28,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470336012,4.7588,210.23,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470336308,10.76627871,210.25,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470336709,4.759,210.23,210.21,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738470336905,10.76627871,210.22,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470337109,14.42627871,210.32,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470337110,10.76627871,210.19,210.09,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738470338114,0.03062404,210.16,210.12,0.03449274]
["bitfinex-derivatives","SOLF0:USTF0",1738470338712,10.76627871,210.25,210.12,0.03449274]
["bitfinex-derivatives","SOLF0:USTF0",1738470339111,10.76627871,210.25,210.11,10.76627871]
["bitfinex-derivatives","SOLF0:USTF0",1738470339608,10.76627871,210.25,210.14,10.76627871]
["bitfinex-derivatives","SOLF0:USTF0",1738470339807,10.76627871,210.25,210.16,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1738470340015,10.76627871,210.28,210.16,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1738470340216,10.76627871,210.28,210.14,10.76627871]
["bitfinex-derivatives","SOLF0:USTF0",1738470340610,4.7588,210.23,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470340813,10.76627871,210.25,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470341020,4.7591,210.22,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470341316,10.76627871,210.25,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470341517,4.7592,210.21,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470343618,4.759,210.23,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470345218,4.759,210.22,210.2,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1738470345422,10.76627871,210.25,210.2,4.79521311]
["bitfinex-derivatives","SOLF0:USTF0",1738470346220,10.76627871,210.25,210.22,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738470347317,10.76627871,210.25,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738470348421,10.76627871,210.28,210.23,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738470348616,10.76627871,210.28,210.14,10.76627871]
["bitfinex-derivatives","SOLF0:USTF0",1738470348813,4.7583,210.26,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470349022,10.76627871,210.25,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470349824,4.7586,210.24,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470350827,10.76627871,210.25,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470353022,15.52467871,210.25,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470353528,10.76627871,210.28,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470354925,10.76627871,210.28,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738470355326,10.76627871,210.31,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470355527,15.52327871,210.31,210.26,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738470355924,15.52327871,210.31,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470357030,10.76627871,210.31,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470357230,10.76627871,210.34,210.23,0.03205451]
["bitfinex-derivatives","SOLF0:USTF0",1738470357426,10.76627871,210.34,210.2,10.76627871]
["bitfinex-derivatives","SOLF0:USTF0",1738470357728,10.76627871,210.34,210.31,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470357928,10.76627871,210.34,210.2,10.76627871]
["bitfinex-derivatives","SOLF0:USTF0",1738470358232,10.76627871,210.34,210.3,0.03302403]
["bitfinex-derivatives","SOLF0:USTF0",1738470358439,10.76627871,210.31,210.25,0.03471028]
["bitfinex-derivatives","SOLF0:USTF0",1738470358736,10.76627871,210.31,210.19,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738470359036,10.76627871,210.31,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470359534,4.7573,210.3,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470359929,10.76627871,210.31,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470360429,15.52327871,210.31,210.26,4.79366203]
["bitfinex-derivatives","SOLF0:USTF0",1738470360631,10.76627871,210.31,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470360931,4.7573,210.3,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470361634,4.7575,210.29,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470362433,10.76627871,210.31,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470362630,4.7577,210.28,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470362835,10.76627871,210.28,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470363236,4.7579,210.27,210.26,0.03576203]
["bitfinex-derivatives","SOLF0:USTF0",1738470365033,4.7579,210.27,210.19,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738470365234,10.76627871,210.24,210.11,13.55237871]
["bitfinex-derivatives","SOLF0:USTF0",1738470365435,10.76627871,210.24,210.11,19.44037871]
["bitfinex-derivatives","SOLF0:USTF0",1738470365634,14.40627871,210.24,210.11,19.44037871]
["bitfinex-derivatives","SOLF0:USTF0",1738470366034,4.7594,210.21,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470366241,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470366937,0.03359597,210.2,210.15,4.79471412]
["bitfinex-derivatives","SOLF0:USTF0",1738470368240,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470368536,0.03359597,210.2,210.16,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738470369136,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470369338,4.79329597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470370941,4.79329597,210.2,210.15,4.79491412]
["bitfinex-derivatives","SOLF0:USTF0",1738470371147,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470371442,0.03359597,210.2,210.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738470372247,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470372442,0.03359597,210.2,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470373743,6.89019275,210.19,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470374845,0.03359597,210.2,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738470375345,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470375544,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470375740,6.89019275,210.19,210.15,4.79491412]
["bitfinex-derivatives","SOLF0:USTF0",1738470376447,6.89019275,210.19,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470377047,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470377345,11.64999275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470377947,6.89019275,210.19,210.15,4.79481412]
["bitfinex-derivatives","SOLF0:USTF0",1738470378949,11.64989275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470379247,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470379844,6.89019275,210.19,210.15,4.79491412]
["bitfinex-derivatives","SOLF0:USTF0",1738470381053,0.03359597,210.2,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738470382852,0.03359597,210.2,210.16,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470383051,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470383546,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470383751,11.64999275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470383953,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470384754,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470385058,6.89019275,210.19,210.15,4.79491412]
["bitfinex-derivatives","SOLF0:USTF0",1738470385451,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470385648,6.89019275,210.19,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470386557,6.89019275,210.19,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470386761,0.03359597,210.2,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738470387654,0.03359597,210.2,210.15,4.79471412]
["bitfinex-derivatives","SOLF0:USTF0",1738470388458,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470388659,0.03359597,210.2,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738470388963,0.03359597,210.2,210.15,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738470389258,6.89019275,210.23,210.16,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470389553,6.89019275,210.21,210.14,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470390362,6.89019275,210.21,210.15,0.03526717]
["bitfinex-derivatives","SOLF0:USTF0",1738470391262,6.89019275,210.21,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738470391463,6.89019275,210.21,210.15,0.03526717]
["bitfinex-derivatives","SOLF0:USTF0",1738470392759,6.89019275,210.21,210.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738470392957,6.89019275,210.19,210.15,0.03526717]
["bitfinex-derivatives","SOLF0:USTF0",1738470393470,6.89019275,210.19,210.15,4.79566717]
["bitfinex-derivatives","SOLF0:USTF0",1738470394271,6.89019275,210.21,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470394772,6.89019275,210.21,210.17,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738470394971,6.89019275,210.21,210.17,4.79450728]
["bitfinex-derivatives","SOLF0:USTF0",1738470395675,6.89019275,210.21,210.18,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738470395976,6.89019275,210.23,210.17,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738470396478,11.64909275,210.23,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738470396980,6.89019275,210.25,210.17,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738470397177,6.89019275,210.25,210.22,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738470397381,11.64819275,210.27,210.18,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470397682,11.64819275,210.27,210.19,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738470397876,6.89019275,210.29,210.2,6.92545581]
["bitfinex-derivatives","SOLF0:USTF0",1738470398082,6.89019275,210.29,210.2,12.70479275]
["bitfinex-derivatives","SOLF0:USTF0",1738470398283,6.89019275,210.31,210.22,6.9213137]
["bitfinex-derivatives","SOLF0:USTF0",1738470398478,6.89019275,210.31,210.22,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470398683,6.89019275,210.31,210.24,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738470399385,6.89019275,210.29,210.24,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738470399582,6.89019275,210.27,210.24,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738470399883,6.89019275,210.29,210.24,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738470400480,6.89019275,210.29,210.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738470402181,3.64,210.38,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470402182,6.89019275,210.31,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470402589,6.89019275,210.31,210.27,4.79381804]
["bitfinex-derivatives","SOLF0:USTF0",1738470402788,6.89019275,210.29,210.27,4.79381804]
["bitfinex-derivatives","SOLF0:USTF0",1738470403191,6.89019275,210.29,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470405790,4.7577,210.28,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470409493,6.89019275,210.29,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470410397,24.19170649,210.44,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470410398,6.89019275,210.31,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470411696,6.89019275,210.29,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470414496,6.89019275,210.29,210.27,4.79371804]
["bitfinex-derivatives","SOLF0:USTF0",1738470415496,6.89019275,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738470416391,6.89019275,210.29,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470417194,6.89019275,210.29,210.27,4.79381804]
["bitfinex-derivatives","SOLF0:USTF0",1738470419295,6.89019275,210.31,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470420599,6.89019275,210.31,210.27,4.79371804]
["bitfinex-derivatives","SOLF0:USTF0",1738470420900,6.89019275,210.31,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470421100,6.89019275,210.31,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738470421797,6.89019275,210.31,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738470422702,6.89019275,210.29,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738470422904,6.89019275,210.29,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470424906,6.89019275,210.31,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738470425705,6.89019275,210.31,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738470425905,6.89019275,210.31,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470426803,6.89019275,210.31,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738470427104,6.89019275,210.31,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470427403,6.89019275,210.29,210.27,0.03601804]
["bitfinex-derivatives","SOLF0:USTF0",1738470428204,6.89019275,210.29,210.2,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738470428409,6.89019275,210.23,210.16,8.02696404]
["bitfinex-derivatives","SOLF0:USTF0",1738470428706,11.64909275,210.23,210.16,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470429403,0.03140303,210.22,210.17,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1738470429705,0.03140303,210.22,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470431704,0.03140303,210.22,210.17,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1738470432300,0.03140303,210.22,210.18,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470432505,0.03140303,210.22,210.2,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470433606,0.03140303,210.22,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738470434312,6.89019275,210.31,210.2,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470434508,6.89019275,210.31,210.23,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470434810,6.89019275,210.29,210.21,9.93019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470435413,6.89019275,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738470435712,5.59853826,210.35,210.23,6.92246223]
["bitfinex-derivatives","SOLF0:USTF0",1738470435713,6.89019275,210.31,210.23,6.92246223]
["bitfinex-derivatives","SOLF0:USTF0",1738470436205,6.89019275,210.33,210.25,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470436406,6.89019275,210.37,210.29,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470436611,6.89019275,210.37,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738470437011,6.89019275,210.37,210.31,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470437207,6.89019275,210.37,210.34,0.03059242]
["bitfinex-derivatives","SOLF0:USTF0",1738470437810,6.89019275,210.37,210.34,4.78689242]
["bitfinex-derivatives","SOLF0:USTF0",1738470438011,6.89019275,210.37,210.34,0.03059242]
["bitfinex-derivatives","SOLF0:USTF0",1738470438316,4.7548,210.41,210.34,0.03059242]
["bitfinex-derivatives","SOLF0:USTF0",1738470438317,6.89019275,210.39,210.34,0.03059242]
["bitfinex-derivatives","SOLF0:USTF0",1738470438507,6.89019275,210.39,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738470439715,6.89019275,210.41,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738470440107,6.89019275,210.41,210.37,4.7881261]
["bitfinex-derivatives","SOLF0:USTF0",1738470442604,6.89019275,210.39,210.37,0.0325261]
["bitfinex-derivatives","SOLF0:USTF0",1738470445107,6.89019275,210.39,210.37,4.7881261]
["bitfinex-derivatives","SOLF0:USTF0",1738470446016,6.89019275,210.45,210.37,6.92271885]
["bitfinex-derivatives","SOLF0:USTF0",1738470446313,6.89019275,210.49,210.41,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470446714,6.89019275,210.47,210.41,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470447113,6.89019275,210.47,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738470447413,6.89019275,210.47,210.42,0.03527222]
["bitfinex-derivatives","SOLF0:USTF0",1738470448313,6.89019275,210.49,210.42,0.03527222]
["bitfinex-derivatives","SOLF0:USTF0",1738470448514,6.89019275,210.49,210.41,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470448717,6.89019275,210.49,210.43,6.92274229]
["bitfinex-derivatives","SOLF0:USTF0",1738470448915,6.89019275,210.49,210.43,0.03254954]
["bitfinex-derivatives","SOLF0:USTF0",1738470449720,6.89019275,210.51,210.43,6.92274229]
["bitfinex-derivatives","SOLF0:USTF0",1738470449913,6.89019275,210.55,210.47,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470450108,6.89019275,210.55,210.49,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470450312,6.89019275,210.55,210.49,6.92624826]
["bitfinex-derivatives","SOLF0:USTF0",1738470450510,6.89019275,210.55,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738470450718,4.25090903,210.71,210.49,6.92624826]
["bitfinex-derivatives","SOLF0:USTF0",1738470450719,6.89019275,210.59,210.51,6.89019275]
["bitfinex-derivatives","SOLF0:USTF0",1738470451117,6.89019275,210.59,210.54,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738470451413,6.89019275,210.59,210.53,0.03089116]
["bitfinex-derivatives","SOLF0:USTF0",1738470451919,15.4750993,210.62,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738470452120,10.7250993,210.59,210.53,0.03089116]
["bitfinex-derivatives","SOLF0:USTF0",1738470452616,10.7250993,210.62,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738470453118,10.7250993,210.62,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738470453321,10.7250993,210.65,210.53,0.03089116]
["bitfinex-derivatives","SOLF0:USTF0",1738470453711,10.7250993,210.68,210.54,10.7250993]
["bitfinex-derivatives","SOLF0:USTF0",1738470453922,9.4899,210.85,210.57,10.76081528]
["bitfinex-derivatives","SOLF0:USTF0",1738470453923,10.7250993,210.71,210.57,10.76081528]
["bitfinex-derivatives","SOLF0:USTF0",1738470454220,10.7250993,210.71,210.65,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738470454609,10.7250993,210.71,210.62,0.03576697]
["bitfinex-derivatives","SOLF0:USTF0",1738470454812,15.4723993,210.74,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738470455008,15.4723993,210.74,210.62,0.03576697]
["bitfinex-derivatives","SOLF0:USTF0",1738470455209,10.7250993,210.74,210.61,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738470455420,10.7250993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470455611,10.7250993,210.68,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470456917,10.7250993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470458318,15.4730993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470459224,15.4730993,210.71,210.66,4.78424863]
["bitfinex-derivatives","SOLF0:USTF0",1738470459715,10.7250993,210.71,210.66,4.78424863]
["bitfinex-derivatives","SOLF0:USTF0",1738470459909,10.7250993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470460921,10.7250993,210.68,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470461418,4.7488,210.67,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470461723,10.7250993,210.68,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470462416,15.4732993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470463316,10.7250993,210.71,210.66,4.78424863]
["bitfinex-derivatives","SOLF0:USTF0",1738470463512,10.7250993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470464319,10.7250993,210.68,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470464923,10.7250993,210.71,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470465714,15.4730993,210.71,210.66,4.78424863]
["bitfinex-derivatives","SOLF0:USTF0",1738470466621,14.3450993,210.74,210.66,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1738470466818,10.7250993,210.77,210.73,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738470467024,8.3662,210.79,210.66,5.95164863]
["bitfinex-derivatives","SOLF0:USTF0",1738470467325,8.3662,210.79,210.7,0.03112487]
["bitfinex-derivatives","SOLF0:USTF0",1738470467619,4.7462,210.79,210.7,0.03112487]
["bitfinex-derivatives","SOLF0:USTF0",1738470468520,4.7462,210.79,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738470468923,4.7462,210.79,210.74,4.77771191]
["bitfinex-derivatives","SOLF0:USTF0",1738470469623,4.7462,210.79,210.74,0.03051191]
["bitfinex-derivatives","SOLF0:USTF0",1738470469823,10.7250993,210.8,210.74,0.03051191]
["bitfinex-derivatives","SOLF0:USTF0",1738470470527,4.7461,210.79,210.74,0.03051191]
["bitfinex-derivatives","SOLF0:USTF0",1738470470725,10.7250993,210.77,210.74,0.03051191]
["bitfinex-derivatives","SOLF0:USTF0",1738470471922,10.7250993,210.76,210.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738470472127,10.7250993,210.71,210.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738470472423,10.7250993,210.71,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738470472617,10.7250993,210.71,210.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738470473017,0.03522434,210.68,210.63,0.03088993]
["bitfinex-derivatives","SOLF0:USTF0",1738470473218,10.76032364,210.68,210.63,0.03088993]
["bitfinex-derivatives","SOLF0:USTF0",1738470473727,4.7495,210.64,210.63,0.03088993]
["bitfinex-derivatives","SOLF0:USTF0",1738470475427,4.75,210.62,210.56,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738470475627,10.7250993,210.62,210.51,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738470476226,4.7504,210.6,210.54,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738470476727,0.03587599,210.59,210.55,0.03448565]
["bitfinex-derivatives","SOLF0:USTF0",1738470477325,4.78657599,210.59,210.55,0.03448565]
["bitfinex-derivatives","SOLF0:USTF0",1738470478220,4.78657599,210.59,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738470478221,0.03587599,210.59,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738470478420,0.03587599,210.59,210.57,15.4760993]
["bitfinex-derivatives","SOLF0:USTF0",1738470478622,4.7484,210.7,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738470478827,10.7250993,210.71,210.6,10.7250993]
["bitfinex-derivatives","SOLF0:USTF0",1738470479231,10.7250993,210.71,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738470479429,10.7250993,210.71,210.61,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738470479831,0.03122899,210.68,210.64,0.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1738470480028,0.03122899,210.68,210.66,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738470480327,0.03122899,210.68,210.64,0.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1738470480328,10.7250993,210.8,210.67,10.7250993]
["bitfinex-derivatives","SOLF0:USTF0",1738470481223,10.7250993,210.77,210.7,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738470481427,10.7250993,210.74,210.71,0.0331844]
["bitfinex-derivatives","SOLF0:USTF0",1738470482525,10.7250993,210.74,210.62,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470482728,10.7250993,210.66,210.62,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470483129,4.7496,210.64,210.62,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470483330,4.7496,210.64,210.56,134.33782255]
["bitfinex-derivatives","SOLF0:USTF0",1738470483630,4.7498,210.63,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738470483831,0.03426233,210.62,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470484833,4.7505,210.6,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470485033,0.03426233,210.62,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470485529,4.7503,210.61,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470485833,0.03426233,210.62,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470486133,4.78426233,210.62,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470486426,0.03426233,210.62,210.58,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1738470486628,17.19127688,210.62,210.5,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470486933,17.15701455,210.62,210.5,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470487430,17.15701455,210.58,210.5,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470487630,20.77701455,210.58,210.5,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470487826,0.03341464,210.56,210.52,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1738470488028,4.7518,210.54,210.52,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1738470488935,17.15701455,210.54,210.44,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738470489233,17.15701455,210.54,210.43,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470489234,17.15701455,210.5,210.43,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470489634,4.7538,210.45,210.43,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470489935,3.6,210.44,210.43,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738470490340,3.6,210.44,210.41,162.0368198]
["bitfinex-derivatives","SOLF0:USTF0",1738470490341,4.7544,210.43,210.42,0.0316848]
["bitfinex-derivatives","SOLF0:USTF0",1738470490736,3.6,210.44,210.34,141.65272255]
["bitfinex-derivatives","SOLF0:USTF0",1738470491035,4.7543,210.43,210.4,0.03407525]
["bitfinex-derivatives","SOLF0:USTF0",1738470491336,3.6,210.44,210.4,0.03407525]
["bitfinex-derivatives","SOLF0:USTF0",1738470491933,17.15701455,210.42,210.3,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738470492140,17.15701455,210.42,210.29,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738470493133,0.03414273,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470493639,4.78954273,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470494543,0.03414273,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470497240,0.03414273,210.38,210.35,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738470498444,0.03414273,210.38,210.33,4.78645267]
["bitfinex-derivatives","SOLF0:USTF0",1738470498647,0.03414273,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470499645,17.19115728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470500439,4.7563,210.34,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470501945,4.7562,210.35,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470502146,17.19115728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470502647,21.94655728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470503048,21.94655728,210.38,210.33,4.78665267]
["bitfinex-derivatives","SOLF0:USTF0",1738470503546,21.94655728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470504347,17.19115728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470504944,4.7563,210.34,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470506046,4.7559,210.36,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470506240,17.19115728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470507144,20.79115728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470507345,17.19115728,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470507546,4.7556,210.37,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470508048,4.7563,210.34,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470508249,0.03414273,210.38,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470508745,4.7563,210.34,210.33,0.03015267]
["bitfinex-derivatives","SOLF0:USTF0",1738470509943,4.7576,210.29,210.26,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738470510142,17.15701455,210.34,210.26,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738470510645,17.15701455,210.34,210.22,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738470511048,4.7579,210.27,210.22,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738470511348,4.7579,210.27,210.26,0.031874]
["bitfinex-derivatives","SOLF0:USTF0",1738470517652,3.6,210.29,210.26,0.031874]
["bitfinex-derivatives","SOLF0:USTF0",1738470518057,4.7579,210.27,210.26,0.031874]
["bitfinex-derivatives","SOLF0:USTF0",1738470520860,4.7586,210.24,210.14,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738470521059,4.7586,210.24,210.14,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738470521361,17.15701455,210.26,210.14,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738470521362,4.7589,210.23,210.14,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738470521562,17.15701455,210.26,210.14,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738470521864,4.7591,210.22,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738470522052,4.78983658,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470522661,0.03073658,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470524360,4.7595,210.2,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470524563,17.18775113,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470525154,0.03073658,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470525763,15.55123726,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470525963,10.79273726,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470526864,4.7592,210.19,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470529768,15.52120068,210.19,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470530070,10.79273726,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470530366,0.03073658,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470530869,4.759,210.21,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470531167,0.03073658,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470531368,4.7592,210.19,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470532768,15.52120068,210.19,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470541081,0.03073658,210.22,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470541376,10.76200068,210.25,210.18,0.03392348]
["bitfinex-derivatives","SOLF0:USTF0",1738470542077,10.76200068,210.25,210.22,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738470542474,0.03450616,210.26,210.19,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738470542681,4.79210616,210.26,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738470542982,10.76200068,210.25,210.19,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738470543182,4.7583,210.24,210.19,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738470543482,10.76200068,210.25,210.19,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738470543782,15.51980068,210.25,210.19,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738470545378,0.03450616,210.26,210.19,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738470545579,10.76200068,210.31,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470545778,6.53691233,210.33,210.2,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470546079,26.14764933,210.33,210.2,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470546284,26.14764933,210.33,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738470546487,26.14764933,210.33,210.29,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738470546679,26.18002749,210.33,210.29,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738470546884,26.18002749,210.33,210.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738470547886,0.03237816,210.33,210.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738470549788,10.76200068,210.31,210.28,0.03654979]
["bitfinex-derivatives","SOLF0:USTF0",1738470550188,0.03237816,210.33,210.28,0.03654979]
["bitfinex-derivatives","SOLF0:USTF0",1738470550986,0.03237816,210.33,210.29,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470551983,0.03237816,210.33,210.28,0.03654979]
["bitfinex-derivatives","SOLF0:USTF0",1738470552190,0.03237816,210.33,210.3,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738470552890,0.03237816,210.33,210.28,4.79354979]
["bitfinex-derivatives","SOLF0:USTF0",1738470553092,0.03237816,210.33,210.28,0.03654979]
["bitfinex-derivatives","SOLF0:USTF0",1738470554796,0.03237816,210.33,210.3,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738470554989,0.03237816,210.33,210.29,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738470555190,10.76200068,210.37,210.29,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738470555888,10.76200068,210.37,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738470556084,78.44294802,210.48,210.29,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738470556085,10.76200068,210.4,210.29,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738470556286,0.03640572,210.37,210.33,0.03304383]
["bitfinex-derivatives","SOLF0:USTF0",1738470556994,0.03640572,210.37,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738470557195,0.03640572,210.37,210.33,0.03304383]
["bitfinex-derivatives","SOLF0:USTF0",1738470558094,0.03640572,210.37,210.34,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738470558597,4.7554,210.36,210.33,0.03304383]
["bitfinex-derivatives","SOLF0:USTF0",1738470559295,10.7984064,210.37,210.33,0.03304383]
["bitfinex-derivatives","SOLF0:USTF0",1738470559791,0.03640572,210.37,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738470559991,0.03640572,210.37,210.34,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738470560192,10.76200068,210.43,210.34,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738470560392,26.14764933,210.49,210.37,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470560897,26.14764933,210.49,210.45,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738470561094,26.14764933,210.49,210.37,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470561392,26.14764933,210.49,210.34,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738470561393,26.18049029,210.49,210.45,0.03126341]
["bitfinex-derivatives","SOLF0:USTF0",1738470561594,10.76200068,210.47,210.34,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738470561797,10.76200068,210.44,210.34,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738470562797,0.03199532,210.41,210.37,4.78964468]
["bitfinex-derivatives","SOLF0:USTF0",1738470563289,0.03199532,210.41,210.37,0.03454468]
["bitfinex-derivatives","SOLF0:USTF0",1738470566003,0.03199532,210.41,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738470570407,15.51510068,210.47,210.37,0.03454468]
["bitfinex-derivatives","SOLF0:USTF0",1738470570606,15.51510068,210.47,210.42,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738470571409,10.76200068,210.47,210.35,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738470571610,4.7538,210.43,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470572308,4.7536,210.44,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470572509,10.79538745,210.47,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470573113,15.54828745,210.47,210.42,4.78420026]
["bitfinex-derivatives","SOLF0:USTF0",1738470573313,0.03338677,210.47,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470573711,0.03338677,210.47,210.45,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738470575311,4.78628677,210.47,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470575512,15.54828745,210.47,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470578214,10.79538745,210.47,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470579507,10.79538745,210.47,210.42,4.78400026]
["bitfinex-derivatives","SOLF0:USTF0",1738470581117,4.7532,210.46,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470581316,10.76200068,210.44,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470582509,4.7538,210.43,210.42,0.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1738470584522,4.7544,210.41,210.34,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738470584820,10.76200068,210.41,210.29,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738470585919,0.03053289,210.37,210.33,0.03486198]
["bitfinex-derivatives","SOLF0:USTF0",1738470586513,0.03053289,210.37,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738470586717,0.03053289,210.37,210.33,0.03486198]
["bitfinex-derivatives","SOLF0:USTF0",1738470587724,0.03053289,210.37,210.33,4.79086198]
["bitfinex-derivatives","SOLF0:USTF0",1738470588317,0.03053289,210.37,210.33,0.03486198]
["bitfinex-derivatives","SOLF0:USTF0",1738470588522,0.03053289,210.37,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738470588822,0.03053289,210.37,210.33,0.03486198]
["bitfinex-derivatives","SOLF0:USTF0",1738470591726,0.03053289,210.37,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738470595224,6.53691233,210.48,210.34,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470595422,6.53691233,210.48,210.39,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470595720,10.76200068,210.5,210.36,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470595920,6.53691233,210.51,210.3,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470595921,10.76200068,210.44,210.3,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470596125,10.76200068,210.44,210.31,3.00736656]
["bitfinex-derivatives","SOLF0:USTF0",1738470596326,0.03507094,210.39,210.35,0.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1738470597826,0.03507094,210.39,210.35,4.78756233]
["bitfinex-derivatives","SOLF0:USTF0",1738470598125,0.03507094,210.39,210.35,0.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1738470598621,10.76200068,210.38,210.35,0.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1738470599323,4.78997094,210.39,210.35,0.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1738470600329,0.03507094,210.39,210.35,0.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1738470600831,4.7554,210.36,210.35,0.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1738470601138,10.76200068,210.38,210.24,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470602231,0.03191867,210.35,210.31,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738470603134,4.78751867,210.35,210.31,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738470604438,0.03191867,210.35,210.31,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738470605832,0.03191867,210.35,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738470606029,0.03191867,210.35,210.31,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738470606426,0.03191867,210.35,210.32,3.00413898]
["bitfinex-derivatives","SOLF0:USTF0",1738470606735,10.76200068,210.44,210.31,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738470607032,10.76200068,210.44,210.32,3.00423962]
["bitfinex-derivatives","SOLF0:USTF0",1738470607236,10.76200068,210.44,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738470607831,10.76200068,210.41,210.39,0.03357725]
["bitfinex-derivatives","SOLF0:USTF0",1738470608036,10.76200068,210.41,210.29,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738470608235,10.76200068,210.37,210.28,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738470608435,10.76200068,210.34,210.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738470608729,10.76200068,210.34,210.22,119.64972244]
["bitfinex-derivatives","SOLF0:USTF0",1738470608937,10.76200068,210.31,210.22,119.64972244]
["bitfinex-derivatives","SOLF0:USTF0",1738470609142,10.76200068,210.31,210.23,3.00630971]
["bitfinex-derivatives","SOLF0:USTF0",1738470609338,0.03218859,210.3,210.26,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738470611039,0.03218859,210.3,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738470611337,0.03218859,210.3,210.26,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738470611538,0.03218859,210.3,210.29,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470612133,0.03218859,210.3,210.28,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738470612530,0.03218859,210.3,210.26,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738470613238,0.03218859,210.3,210.28,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738470614240,0.03218859,210.3,210.26,4.78996102]
["bitfinex-derivatives","SOLF0:USTF0",1738470614841,0.03218859,210.3,210.27,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738470615041,0.03218859,210.3,210.26,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738470616244,0.03218859,210.3,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738470617337,0.03218859,210.3,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470618739,4.7569,210.29,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470619351,0.03218859,210.3,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470619544,4.78888859,210.3,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470619843,0.03218859,210.3,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470620047,15.51920068,210.28,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470620845,0.03218859,210.3,210.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738470621339,0.03218859,210.3,210.29,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470623150,0.03218859,210.3,210.27,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738470624645,10.76200068,210.41,210.27,18.46970068]
["bitfinex-derivatives","SOLF0:USTF0",1738470624849,10.76200068,210.41,210.28,4.96318602]
["bitfinex-derivatives","SOLF0:USTF0",1738470625151,10.76200068,210.41,210.28,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738470625858,0.03151915,210.37,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470626752,0.03151915,210.37,210.32,4.79256032]
["bitfinex-derivatives","SOLF0:USTF0",1738470627455,0.03151915,210.37,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470627958,10.76200068,210.35,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470628160,4.756,210.34,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470628554,10.76200068,210.35,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470628961,4.7558,210.34,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470629361,4.756,210.33,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470629661,10.76200068,210.35,210.32,0.03656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470630361,4.756,210.33,210.32,3.83656032]
["bitfinex-derivatives","SOLF0:USTF0",1738470630965,10.76200068,210.35,210.18,12.78540068]
["bitfinex-derivatives","SOLF0:USTF0",1738470631160,10.76200068,210.31,210.19,4.9966323]
["bitfinex-derivatives","SOLF0:USTF0",1738470631360,10.76200068,210.31,210.2,2.9993323]
["bitfinex-derivatives","SOLF0:USTF0",1738470631555,2.1113,210.34,210.19,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738470631556,10.76200068,210.28,210.19,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738470631758,4.7579,210.25,210.19,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738470631963,10.76200068,210.25,210.14,117.70120252]
["bitfinex-derivatives","SOLF0:USTF0",1738470632162,10.76200068,210.25,210.15,3.00057968]
["bitfinex-derivatives","SOLF0:USTF0",1738470632363,4.7583,210.23,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470632858,10.76200068,210.22,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470633058,15.52060068,210.22,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470634965,4.7587,210.21,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470635361,10.76200068,210.22,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470635569,0.03231239,210.24,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470636766,0.03231239,210.24,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738470637166,0.03231239,210.24,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470638266,0.03231239,210.24,210.23,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738470638666,0.03231239,210.24,210.22,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738470639568,0.03231239,210.24,210.2,4.79102112]
["bitfinex-derivatives","SOLF0:USTF0",1738470639873,0.03231239,210.24,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470640373,0.03231239,210.24,210.22,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738470640672,0.03231239,210.24,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470640867,0.03231239,210.24,210.23,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738470641068,12.87330068,210.34,210.2,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1738470641469,17.62930068,210.34,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738470641672,17.62930068,210.34,210.21,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470641875,10.76200068,210.37,210.24,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470642067,63.05729936,210.4,210.27,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470642271,130.39377167,210.43,210.28,0.03361274]
["bitfinex-derivatives","SOLF0:USTF0",1738470642272,0.03082134,210.33,210.28,0.03361274]
["bitfinex-derivatives","SOLF0:USTF0",1738470642580,6.53691233,210.42,210.3,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470642768,6.53691233,210.42,210.34,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470642968,6.53691233,210.42,210.4,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738470643368,6.53691233,210.42,210.35,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738470643778,10.76200068,210.4,210.39,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738470644068,10.76200068,210.4,210.25,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470644274,10.76200068,210.4,210.29,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738470644679,10.76200068,210.37,210.29,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738470645273,0.0301575,210.35,210.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1738470646475,4.7858575,210.35,210.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1738470646673,10.76200068,210.34,210.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1738470647381,4.7561,210.33,210.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1738470648284,10.76200068,210.34,210.31,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1738470650478,0.0301575,210.35,210.31,3.83536344]
["bitfinex-derivatives","SOLF0:USTF0",1738470650678,10.76200068,210.43,210.31,14.59736412]
["bitfinex-derivatives","SOLF0:USTF0",1738470650976,26.14764933,210.45,210.34,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470651178,26.14764933,210.45,210.35,2.98981847]
["bitfinex-derivatives","SOLF0:USTF0",1738470651371,26.14764933,210.45,210.34,10.76200068]
["bitfinex-derivatives","SOLF0:USTF0",1738470651577,26.14764933,210.45,210.41,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470651879,26.14764933,210.45,210.32,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738470652080,26.18333059,210.45,210.41,0.03515929]
["bitfinex-derivatives","SOLF0:USTF0",1738470652279,26.14764933,210.45,210.32,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738470652479,26.18210706,210.45,210.41,0.03386646]
["bitfinex-derivatives","SOLF0:USTF0",1738470652681,26.18210706,210.45,210.32,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738470652986,26.14764933,210.45,210.41,0.03004202]
["bitfinex-derivatives","SOLF0:USTF0",1738470653178,0.03098948,210.41,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470657583,17.18011038,210.53,210.39,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738470658177,3.56,210.59,210.39,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738470658379,17.18011038,210.57,210.39,19.13791038]
["bitfinex-derivatives","SOLF0:USTF0",1738470658585,6.53691233,210.6,210.45,0.03580531]
["bitfinex-derivatives","SOLF0:USTF0",1738470658987,17.18011038,210.61,210.44,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738470659283,17.18011038,210.61,210.5,0.03491018]
["bitfinex-derivatives","SOLF0:USTF0",1738470659479,4.7502,210.6,210.52,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738470660077,17.18011038,210.61,210.54,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1738470660078,4.7502,210.59,210.54,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1738470660282,17.18011038,210.61,210.54,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1738470660482,17.18011038,210.57,210.54,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1738470660681,17.18011038,210.61,210.54,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1738470661690,17.18011038,210.69,210.54,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1738470662089,4.7482,210.68,210.6,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738470662288,17.18011038,210.69,210.59,0.03098505]
["bitfinex-derivatives","SOLF0:USTF0",1738470662487,17.18011038,210.65,210.59,0.03098505]
["bitfinex-derivatives","SOLF0:USTF0",1738470662681,4.7498,210.61,210.59,0.03098505]
["bitfinex-derivatives","SOLF0:USTF0",1738470662883,21.92991038,210.61,210.59,0.03098505]
["bitfinex-derivatives","SOLF0:USTF0",1738470663090,17.18011038,210.61,210.52,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738470663680,4.7503,210.59,210.52,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738470663890,17.18011038,210.61,210.52,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738470664085,17.18011038,210.61,210.46,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738470664291,4.7512,210.55,210.54,0.03142231]
["bitfinex-derivatives","SOLF0:USTF0",1738470666586,17.18011038,210.57,210.44,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738470667587,17.18011038,210.62,210.44,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738470667888,0.03327539,210.53,210.48,0.03285781]
["bitfinex-derivatives","SOLF0:USTF0",1738470668096,17.18011038,210.7,210.51,17.18011038]
["bitfinex-derivatives","SOLF0:USTF0",1738470668391,17.18011038,210.7,210.52,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738470668591,4.7484,210.67,210.52,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738470668792,17.18011038,210.7,210.52,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738470669194,17.18011038,210.7,210.56,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738470669397,0.034239,210.63,210.59,0.03339921]
["bitfinex-derivatives","SOLF0:USTF0",1738470670285,4.783639,210.63,210.59,0.03339921]
["bitfinex-derivatives","SOLF0:USTF0",1738470670592,0.034239,210.63,210.59,0.03339921]
["bitfinex-derivatives","SOLF0:USTF0",1738470672293,0.034239,210.63,210.61,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738470672590,1.69722991,210.72,210.65,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738470672798,4.4453,210.8,210.59,17.21350959]
["bitfinex-derivatives","SOLF0:USTF0",1738470672993,4.4453,210.8,210.59,17.18011038]
["bitfinex-derivatives","SOLF0:USTF0",1738470673194,4.4453,210.8,210.6,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738470673388,10.5690153,210.84,210.6,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738470673593,10.5690153,210.84,210.63,17.18011038]
["bitfinex-derivatives","SOLF0:USTF0",1738470673794,10.5690153,210.84,210.64,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1738470673995,10.5690153,210.84,210.66,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1738470674194,17.18011038,210.83,210.64,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1738470674391,17.18011038,210.83,210.73,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738470675197,17.18011038,210.79,210.73,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738470675393,17.18011038,210.75,210.6,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738470675996,0.919,210.78,210.6,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738470676397,4.7463,210.77,210.68,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738470676597,0.03478785,210.71,210.67,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1738470677698,0.03478785,210.71,210.68,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738470677896,0.03478785,210.71,210.67,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1738470678099,19.31661038,210.83,210.67,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1738470678294,4.7451,210.82,210.67,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1738470678502,4.7451,210.82,210.67,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738470678693,19.31661038,210.83,210.67,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738470678898,2.1365,210.83,210.7,17.18011038]
["bitfinex-derivatives","SOLF0:USTF0",1738470679094,20.74011038,210.87,210.71,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738470679300,20.74011038,210.87,210.8,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738470679496,20.74011038,210.87,210.74,0.03456942]
["bitfinex-derivatives","SOLF0:USTF0",1738470679700,17.18011038,210.87,210.74,0.03456942]
["bitfinex-derivatives","SOLF0:USTF0",1738470679897,17.18011038,210.87,210.71,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738470680103,17.18011038,210.87,210.78,0.03023776]
["bitfinex-derivatives","SOLF0:USTF0",1738470680301,23.79561038,210.91,210.78,0.03023776]
["bitfinex-derivatives","SOLF0:USTF0",1738470680500,20.23561038,210.91,210.78,0.03023776]
["bitfinex-derivatives","SOLF0:USTF0",1738470680700,20.23561038,210.91,210.78,3.82023776]
["bitfinex-derivatives","SOLF0:USTF0",1738470680900,19.31661038,210.91,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470681100,21.92321038,210.91,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738470681403,26.22886122,210.92,210.82,0.03618426]
["bitfinex-derivatives","SOLF0:USTF0",1738470681593,30.97166122,210.92,210.84,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738470681796,26.22886122,210.92,210.84,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738470682501,17.18011038,210.91,210.82,0.03618426]
["bitfinex-derivatives","SOLF0:USTF0",1738470682694,2.1546,210.91,210.82,0.03618426]
["bitfinex-derivatives","SOLF0:USTF0",1738470682899,2.1546,210.91,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470683203,2.1546,210.91,210.84,0.03460777]
["bitfinex-derivatives","SOLF0:USTF0",1738470684103,17.18011038,210.87,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470684702,4.7445,210.84,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470685505,0.03536485,210.83,210.79,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738470686004,4.78016485,210.83,210.79,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738470686203,0.03536485,210.83,210.79,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738470686404,0.03536485,210.83,210.8,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738470687805,0.03536485,210.83,210.81,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738470689105,0.03536485,210.83,210.82,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738470691013,0.03536485,210.83,210.8,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738470691309,0.03536485,210.83,210.79,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738470691504,17.18011038,210.94,210.79,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738470691707,21.92171038,210.98,210.81,17.18011038]
["bitfinex-derivatives","SOLF0:USTF0",1738470691900,17.18011038,210.98,210.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738470692207,17.18011038,210.98,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738470692406,4.7413,210.99,210.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738470692804,5.0759,211.01,210.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738470693005,4.7416,210.97,210.88,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738470693401,4.7416,210.97,210.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738470693611,17.18011038,210.98,210.86,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738470693809,4.743,210.91,210.9,0.03144923]
["bitfinex-derivatives","SOLF0:USTF0",1738470694005,17.18011038,210.93,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470694311,4.7449,210.83,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470694811,4.7448,210.83,210.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470695411,4.77730344,210.83,210.78,3.82168755]
["bitfinex-derivatives","SOLF0:USTF0",1738470695711,4.7462,210.77,210.69,119.15581258]
["bitfinex-derivatives","SOLF0:USTF0",1738470695909,0.03250344,210.83,210.69,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738470696107,17.18011038,210.85,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738470696411,17.18011038,210.85,210.69,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738470696612,17.18011038,210.85,210.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738470696815,0.0315283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470697211,4.7773283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470697912,0.0315283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470700715,0.0315283,210.79,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738470700909,0.0315283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470701609,0.0315283,210.79,210.76,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738470701815,0.0315283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470703820,4.7773283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470704013,0.0315283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470704718,4.7772283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470709218,0.0315283,210.79,210.75,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738470710015,17.18011038,210.77,210.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470710416,4.7461,210.77,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738470710617,0.0315283,210.79,210.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470711028,4.7459,210.78,210.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738470711327,4.7459,210.78,210.72,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1738470711820,4.7464,210.76,210.72,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1738470712220,0.0315283,210.79,210.72,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1738470712420,17.18011038,210.77,210.72,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1738470713027,4.7468,210.74,210.63,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738470713323,17.18011038,210.77,210.63,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738470713631,4.7476,210.71,210.63,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738470714032,4.7476,210.71,210.63,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738470714227,0.03113975,210.69,210.65,0.03284111]
["bitfinex-derivatives","SOLF0:USTF0",1738470719129,0.03113975,210.69,210.66,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738470719325,0.03113975,210.69,210.65,0.03284111]
["bitfinex-derivatives","SOLF0:USTF0",1738470720431,0.03113975,210.69,210.65,4.78154111]
["bitfinex-derivatives","SOLF0:USTF0",1738470720633,0.03113975,210.69,210.65,0.03284111]
["bitfinex-derivatives","SOLF0:USTF0",1738470720833,10.71158359,210.67,210.65,0.03284111]
["bitfinex-derivatives","SOLF0:USTF0",1738470721229,0.03113975,210.69,210.65,0.03284111]
["bitfinex-derivatives","SOLF0:USTF0",1738470721629,0.03113975,210.69,210.65,4.78164111]
["bitfinex-derivatives","SOLF0:USTF0",1738470723034,0.03113975,210.69,210.67,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738470724128,0.03113975,210.69,210.68,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738470724533,10.71158359,210.76,210.65,0.03284111]
["bitfinex-derivatives","SOLF0:USTF0",1738470724739,10.71158359,210.76,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738470725133,10.71158359,210.76,210.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738470725732,0.03409659,210.72,210.68,0.03550844]
["bitfinex-derivatives","SOLF0:USTF0",1738470725934,0.03409659,210.72,210.71,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738470726736,0.03409659,210.72,210.68,0.03550844]
["bitfinex-derivatives","SOLF0:USTF0",1738470727334,0.03409659,210.72,210.71,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738470728542,0.03409659,210.72,210.69,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738470728935,0.03409659,210.72,210.68,0.03550844]
["bitfinex-derivatives","SOLF0:USTF0",1738470729233,0.03409659,210.72,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738470730743,10.71158359,210.79,210.72,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738470730938,10.71158359,210.79,210.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738470731138,10.71158359,210.79,210.69,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738470731335,10.71158359,210.79,210.66,10.71158359]
["bitfinex-derivatives","SOLF0:USTF0",1738470731731,0.03444417,210.75,210.7,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1738470731929,10.71158359,210.76,210.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738470732138,10.71158359,210.73,210.7,0.03487205]
["bitfinex-derivatives","SOLF0:USTF0",1738470732334,10.71158359,210.73,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738470732530,10.71158359,210.73,210.69,0.03634977]
["bitfinex-derivatives","SOLF0:USTF0",1738470732740,10.71158359,210.7,210.69,0.03634977]
["bitfinex-derivatives","SOLF0:USTF0",1738470732931,4.7481,210.69,210.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470733135,10.71158359,210.7,210.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470733537,10.71158359,210.67,210.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738470734236,10.74203364,210.67,210.63,3.82421651]
["bitfinex-derivatives","SOLF0:USTF0",1738470735539,10.71158359,210.64,210.63,3.82421651]
["bitfinex-derivatives","SOLF0:USTF0",1738470736835,10.71158359,210.64,210.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738470737035,10.71158359,210.58,210.47,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738470737238,10.71158359,210.58,210.51,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738470737443,10.71158359,210.58,210.48,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738470738045,0.03047603,210.55,210.51,0.03211312]
["bitfinex-derivatives","SOLF0:USTF0",1738470739745,0.03047603,210.55,210.51,4.78401312]
["bitfinex-derivatives","SOLF0:USTF0",1738470740545,0.03047603,210.55,210.53,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738470740745,0.03047603,210.55,210.51,0.03211312]
["bitfinex-derivatives","SOLF0:USTF0",1738470744041,10.74205962,210.55,210.51,0.03211312]
["bitfinex-derivatives","SOLF0:USTF0",1738470744342,10.71158359,210.52,210.48,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1738470744549,10.71158359,210.49,210.39,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738470744751,10.71158359,210.46,210.39,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738470745646,0.03064287,210.45,210.4,0.03118557]
["bitfinex-derivatives","SOLF0:USTF0",1738470746644,4.754,210.42,210.4,0.03118557]
["bitfinex-derivatives","SOLF0:USTF0",1738470746850,18.72854068,210.44,210.27,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738470747151,17.18254068,210.4,210.27,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738470747749,21.93704068,210.4,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738470748045,0.03206686,210.36,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738470748246,0.03206686,210.36,210.31,0.03270076]
["bitfinex-derivatives","SOLF0:USTF0",1738470748447,17.18254068,210.48,210.31,0.03270076]
["bitfinex-derivatives","SOLF0:USTF0",1738470748849,4.7533,210.46,210.34,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738470749048,17.18254068,210.44,210.29,17.18254068]
["bitfinex-derivatives","SOLF0:USTF0",1738470749247,17.18254068,210.44,210.27,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738470749444,4.7554,210.36,210.28,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738470749648,17.18254068,210.4,210.28,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738470749649,0.03183593,210.38,210.33,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738470750051,4.7556,210.35,210.33,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738470750246,17.18254068,210.36,210.22,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738470750446,17.18254068,210.32,210.17,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738470750950,4.7574,210.27,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738470751547,0.03475968,210.25,210.21,0.0337664]
["bitfinex-derivatives","SOLF0:USTF0",1738470752250,0.03475968,210.25,210.22,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738470752450,0.03475968,210.25,210.21,0.0337664]
["bitfinex-derivatives","SOLF0:USTF0",1738470752646,17.18254068,210.36,210.21,17.21630708]
["bitfinex-derivatives","SOLF0:USTF0",1738470752848,17.18254068,210.4,210.25,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738470753250,17.18254068,210.4,210.21,17.18254068]
["bitfinex-derivatives","SOLF0:USTF0",1738470753551,17.18254068,210.4,210.28,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738470753953,0.03222432,210.33,210.28,4.78939314]
["bitfinex-derivatives","SOLF0:USTF0",1738470754151,0.03222432,210.33,210.29,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470754348,0.03222432,210.33,210.28,0.03239314]
["bitfinex-derivatives","SOLF0:USTF0",1738470756546,4.78832432,210.33,210.28,0.03239314]
["bitfinex-derivatives","SOLF0:USTF0",1738470756746,0.03222432,210.33,210.28,0.03239314]
["bitfinex-derivatives","SOLF0:USTF0",1738470758959,0.03222432,210.33,210.29,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738470760559,0.03222432,210.33,210.3,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738470761651,0.03222432,210.33,210.32,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738470761856,17.18254068,210.43,210.29,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738470762456,18.36114571,210.47,210.29,18.69964068]
["bitfinex-derivatives","SOLF0:USTF0",1738470763153,0.03047738,210.4,210.36,0.03214995]
["bitfinex-derivatives","SOLF0:USTF0",1738470763357,4.7519,210.52,210.36,0.03214995]
["bitfinex-derivatives","SOLF0:USTF0",1738470763664,17.18254068,210.55,210.37,17.18254068]
["bitfinex-derivatives","SOLF0:USTF0",1738470764553,4.7518,210.52,210.37,17.18254068]
["bitfinex-derivatives","SOLF0:USTF0",1738470764751,0.03207287,210.48,210.44,0.03487371]
["bitfinex-derivatives","SOLF0:USTF0",1738470765661,4.7532,210.46,210.44,0.03487371]
["bitfinex-derivatives","SOLF0:USTF0",1738470768662,17.18254068,210.47,210.44,0.03487371]
["bitfinex-derivatives","SOLF0:USTF0",1738470768861,17.18254068,210.47,210.35,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738470769064,17.18254068,210.43,210.35,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738470769365,21.93544068,210.47,210.41,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738470769860,21.93544068,210.47,210.35,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738470770164,4.78453412,210.46,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470771466,4.7533,210.45,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470771662,0.03133412,210.46,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470775176,4.7533,210.45,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470780880,0.03133412,210.46,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470781079,4.7536,210.44,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470782181,4.7533,210.45,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470783579,15.49363391,210.43,210.42,0.03226022]
["bitfinex-derivatives","SOLF0:USTF0",1738470785079,10.73983391,210.43,210.35,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738470785279,10.73983391,210.43,210.35,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738470785583,10.73983391,210.43,210.35,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738470786176,0.03158263,210.41,210.37,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1738470787785,4.78588263,210.41,210.37,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1738470789087,0.03158263,210.41,210.37,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1738470789287,10.73983391,210.4,210.37,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1738470789685,10.73983391,210.4,210.3,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738470789884,10.73983391,210.36,210.23,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470790086,10.73983391,210.36,210.24,4.56687312]
["bitfinex-derivatives","SOLF0:USTF0",1738470790283,10.73983391,210.36,210.24,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738470790887,10.73983391,210.36,210.28,0.03595152]
["bitfinex-derivatives","SOLF0:USTF0",1738470791091,0.03265532,210.32,210.28,0.03595152]
["bitfinex-derivatives","SOLF0:USTF0",1738470792394,0.03265532,210.32,210.3,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738470792590,0.03265532,210.32,210.28,0.03595152]
["bitfinex-derivatives","SOLF0:USTF0",1738470792886,26.22886122,210.44,210.29,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470793087,26.22886122,210.44,210.33,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470793293,26.22886122,210.44,210.34,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738470793689,4.7538,210.43,210.34,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738470793987,0.03558917,210.41,210.37,0.03492167]
["bitfinex-derivatives","SOLF0:USTF0",1738470796891,4.7529,210.47,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738470798199,0.03441383,210.46,210.41,0.0338955]
["bitfinex-derivatives","SOLF0:USTF0",1738470802197,0.03441383,210.46,210.45,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738470802500,0.03441383,210.46,210.41,0.0338955]
["bitfinex-derivatives","SOLF0:USTF0",1738470804005,10.73983391,210.54,210.42,13.74715882]
["bitfinex-derivatives","SOLF0:USTF0",1738470804192,10.73983391,210.54,210.43,4.44212491]
["bitfinex-derivatives","SOLF0:USTF0",1738470804397,10.73983391,210.54,210.43,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738470804700,10.73983391,210.54,210.44,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738470805102,0.03278236,210.51,210.47,0.03405152]
["bitfinex-derivatives","SOLF0:USTF0",1738470805299,0.03278236,210.51,210.5,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738470806303,10.73983391,210.57,210.47,0.03405152]
["bitfinex-derivatives","SOLF0:USTF0",1738470806506,10.73983391,210.57,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738470807196,4.7502,210.59,210.45,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470807402,10.73983391,210.63,210.48,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470807596,0.03325049,210.54,210.51,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470807903,10.73983391,210.63,210.52,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738470808302,6.5572153,210.64,210.52,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738470808699,6.5572153,210.64,210.53,2.99829002]
["bitfinex-derivatives","SOLF0:USTF0",1738470809005,6.5572153,210.64,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738470809303,0.03216925,210.61,210.54,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470809508,0.03216925,210.61,210.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738470809703,10.73983391,210.6,210.55,0.0359729]
["bitfinex-derivatives","SOLF0:USTF0",1738470810404,0.03216925,210.61,210.55,0.0359729]
["bitfinex-derivatives","SOLF0:USTF0",1738470811805,0.03216925,210.61,210.58,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738470811998,0.03216925,210.61,210.55,0.0359729]
["bitfinex-derivatives","SOLF0:USTF0",1738470812401,0.03216925,210.61,210.55,4.7868729]
["bitfinex-derivatives","SOLF0:USTF0",1738470812705,0.03216925,210.61,210.55,0.0359729]
["bitfinex-derivatives","SOLF0:USTF0",1738470812905,0.03216925,210.61,210.57,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738470813199,0.03216925,210.61,210.55,0.0359729]
["bitfinex-derivatives","SOLF0:USTF0",1738470813405,4.9874,210.72,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738470813406,4.7473,210.72,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738470813603,10.73983391,210.73,210.61,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470813798,10.73983391,210.73,210.62,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738470814004,4.7475,210.71,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738470814197,10.73983391,210.73,210.62,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738470814607,10.73983391,210.73,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738470815102,1.17704706,210.75,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738470815309,15.48623391,210.76,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738470815605,6.5572153,210.78,210.71,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738470815810,6.5572153,210.78,210.69,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1738470816307,10.73983391,210.79,210.69,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1738470816707,4.7461,210.77,210.69,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1738470816907,10.73983391,210.76,210.69,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1738470817308,10.73983391,210.76,210.68,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738470817504,10.73983391,210.76,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470819007,4.7466,210.75,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470821607,10.73983391,210.76,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470821909,15.48623391,210.76,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470822916,10.73983391,210.76,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470823213,4.7467,210.75,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470823513,4.7472,210.72,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470823705,10.73983391,210.73,210.7,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738470823903,10.73983391,210.73,210.69,0.03529117]
["bitfinex-derivatives","SOLF0:USTF0",1738470824813,15.48683391,210.73,210.69,0.03529117]
["bitfinex-derivatives","SOLF0:USTF0",1738470825704,10.73983391,210.76,210.69,0.03529117]
["bitfinex-derivatives","SOLF0:USTF0",1738470825905,10.73983391,210.82,210.67,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470826312,4.7454,210.81,210.74,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738470826713,10.73983391,210.82,210.67,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470826909,10.73983391,210.79,210.75,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1738470827209,3.52,210.86,210.75,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1738470827210,10.73983391,210.76,210.75,0.03126546]
["bitfinex-derivatives","SOLF0:USTF0",1738470827419,10.73983391,210.76,210.64,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470827420,10.73983391,210.76,210.63,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738470827615,10.73983391,210.76,210.73,0.03144489]
["bitfinex-derivatives","SOLF0:USTF0",1738470827809,4.7469,210.74,210.73,0.03144489]
["bitfinex-derivatives","SOLF0:USTF0",1738470828117,10.73983391,210.76,210.72,0.03027562]
["bitfinex-derivatives","SOLF0:USTF0",1738470828313,10.73983391,210.73,210.72,0.03027562]
["bitfinex-derivatives","SOLF0:USTF0",1738470828610,4.7473,210.72,210.65,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738470828815,4.7473,210.72,210.7,0.03275044]
["bitfinex-derivatives","SOLF0:USTF0",1738470829011,4.747,210.74,210.7,0.03275044]
["bitfinex-derivatives","SOLF0:USTF0",1738470829219,10.73983391,210.76,210.7,0.03275044]
["bitfinex-derivatives","SOLF0:USTF0",1738470829511,10.73983391,210.76,210.64,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470829717,10.73983391,210.76,210.71,0.03273815]
["bitfinex-derivatives","SOLF0:USTF0",1738470830118,10.73983391,210.82,210.71,0.03273815]
["bitfinex-derivatives","SOLF0:USTF0",1738470830419,10.73983391,210.82,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738470830819,4.7459,210.78,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470831016,10.73983391,210.79,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470832018,4.7463,210.77,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470832220,10.73983391,210.79,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470832421,10.73983391,210.82,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470833318,4.7454,210.8,210.75,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738470834121,10.73983391,210.79,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470834421,10.73983391,210.76,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470835321,4.7466,210.75,210.74,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1738470836618,4.7466,210.75,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738470836923,4.7479,210.69,210.62,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738470837723,4.7479,210.69,210.63,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738470838023,0.03106548,210.68,210.63,0.03072723]
["bitfinex-derivatives","SOLF0:USTF0",1738470842119,0.03106548,210.68,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738470842425,0.03106548,210.68,210.63,0.03072723]
["bitfinex-derivatives","SOLF0:USTF0",1738470844722,0.03106548,210.68,210.63,4.77992723]
["bitfinex-derivatives","SOLF0:USTF0",1738470844927,0.03106548,210.68,210.63,0.03072723]
["bitfinex-derivatives","SOLF0:USTF0",1738470846725,0.03106548,210.68,210.65,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738470848426,10.77089939,210.68,210.63,0.03072723]
["bitfinex-derivatives","SOLF0:USTF0",1738470848624,10.73983391,210.64,210.52,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738470849329,10.73983391,210.64,210.54,2.97667963]
["bitfinex-derivatives","SOLF0:USTF0",1738470849530,10.73983391,210.64,210.52,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738470849729,0.03145428,210.61,210.57,0.03613662]
["bitfinex-derivatives","SOLF0:USTF0",1738470851335,0.03145428,210.61,210.58,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738470851830,0.03145428,210.61,210.57,0.03613662]
["bitfinex-derivatives","SOLF0:USTF0",1738470852031,0.03145428,210.61,210.6,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738470853025,6.5572153,210.72,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738470853222,10.73983391,210.73,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738470853531,4.7479,210.69,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738470854233,0.03144799,210.68,210.63,0.0348177]
["bitfinex-derivatives","SOLF0:USTF0",1738470854731,4.7484,210.67,210.63,0.0348177]
["bitfinex-derivatives","SOLF0:USTF0",1738470854931,10.73983391,210.67,210.63,0.0348177]
["bitfinex-derivatives","SOLF0:USTF0",1738470855334,4.7487,210.66,210.63,0.0348177]
["bitfinex-derivatives","SOLF0:USTF0",1738470855533,10.73983391,210.67,210.63,0.0348177]
["bitfinex-derivatives","SOLF0:USTF0",1738470856431,10.73983391,210.64,210.63,0.0348177]
["bitfinex-derivatives","SOLF0:USTF0",1738470856834,10.73983391,210.64,210.54,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738470857635,4.7497,210.62,210.55,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738470857935,0.03278378,210.61,210.56,0.0344059]
["bitfinex-derivatives","SOLF0:USTF0",1738470858637,10.73983391,210.57,210.56,0.0344059]
["bitfinex-derivatives","SOLF0:USTF0",1738470859039,10.73983391,210.57,210.45,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738470859235,10.73983391,210.57,210.46,2.98769925]
["bitfinex-derivatives","SOLF0:USTF0",1738470859538,4.7511,210.55,210.47,7.74039925]
["bitfinex-derivatives","SOLF0:USTF0",1738470859738,4.7511,210.55,210.45,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738470859932,10.73983391,210.57,210.46,2.98823013]
["bitfinex-derivatives","SOLF0:USTF0",1738470860129,0.03370415,210.52,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738470860331,10.73983391,210.65,210.48,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470860533,10.73983391,210.65,210.51,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470861133,4.7493,210.63,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738470861433,0.03461194,210.61,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470862646,0.03461194,210.61,210.57,4.78342727]
["bitfinex-derivatives","SOLF0:USTF0",1738470862846,0.03461194,210.61,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470863153,0.03461194,210.61,210.57,4.78342727]
["bitfinex-derivatives","SOLF0:USTF0",1738470863345,0.03461194,210.61,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470864748,10.73983391,210.59,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470865945,4.7504,210.58,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470866446,10.73983391,210.59,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470867749,15.49003391,210.59,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470869248,10.73983391,210.59,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470871047,4.75,210.6,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470871252,4.7502,210.59,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470871653,10.73983391,210.59,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470871953,4.7504,210.58,210.57,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1738470872550,10.73983391,210.59,210.45,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738470872751,10.73983391,210.52,210.45,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738470873151,10.73983391,210.52,210.45,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738470873353,10.73983391,210.52,210.45,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738470873651,4.7524,210.49,210.46,0.03138684]
["bitfinex-derivatives","SOLF0:USTF0",1738470875852,10.73983391,210.49,210.46,0.03138684]
["bitfinex-derivatives","SOLF0:USTF0",1738470876051,4.7529,210.47,210.46,0.03138684]
["bitfinex-derivatives","SOLF0:USTF0",1738470877257,10.73983391,210.49,210.4,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738470877460,4.7536,210.44,210.38,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738470877752,10.73983391,210.42,210.3,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470878055,4.7545,210.4,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738470878457,4.7545,210.4,210.28,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738470878668,0.03555185,210.39,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470879660,4.7549,210.38,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470880055,10.77538576,210.39,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470880359,15.53008576,210.39,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470880658,0.03555185,210.39,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470880957,0.03555185,210.39,210.37,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738470881159,0.03555185,210.39,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470883155,10.77538576,210.39,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470884055,4.7552,210.37,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470886762,10.73983391,210.36,210.35,0.03203464]
["bitfinex-derivatives","SOLF0:USTF0",1738470888458,10.73983391,210.36,210.25,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738470888662,10.73983391,210.32,210.25,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738470888860,10.73983391,210.32,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738470889062,10.73983391,210.32,210.22,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738470889762,0.03526544,210.29,210.25,0.03039161]
["bitfinex-derivatives","SOLF0:USTF0",1738470892764,4.7572,210.28,210.25,0.03039161]
["bitfinex-derivatives","SOLF0:USTF0",1738470892959,0.03526544,210.29,210.25,0.03039161]
["bitfinex-derivatives","SOLF0:USTF0",1738470893464,4.79226544,210.29,210.25,0.03039161]
["bitfinex-derivatives","SOLF0:USTF0",1738470893768,0.03526544,210.29,210.27,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738470894162,10.73983391,210.36,210.28,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738470894767,10.73983391,210.33,210.28,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738470895068,15.49533391,210.36,210.28,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738470895565,0.03392155,210.33,210.28,1.49037851]
["bitfinex-derivatives","SOLF0:USTF0",1738470895758,0.03392155,210.33,210.28,6.24737851]
["bitfinex-derivatives","SOLF0:USTF0",1738470895964,0.03392155,210.33,210.28,1.49037851]
["bitfinex-derivatives","SOLF0:USTF0",1738470896462,0.03392155,210.33,210.29,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738470897962,0.03392155,210.33,210.28,1.49037851]
["bitfinex-derivatives","SOLF0:USTF0",1738470901172,10.77375546,210.33,210.28,0.03567851]
["bitfinex-derivatives","SOLF0:USTF0",1738470901866,15.49663391,210.3,210.28,0.03567851]
["bitfinex-derivatives","SOLF0:USTF0",1738470902072,10.73983391,210.3,210.28,0.03567851]
["bitfinex-derivatives","SOLF0:USTF0",1738470902771,4.7569,210.29,210.28,0.03567851]
["bitfinex-derivatives","SOLF0:USTF0",1738470903971,4.7569,210.29,210.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738470903972,10.73983391,210.3,210.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738470904169,10.73983391,210.27,210.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738470904373,10.73983391,210.27,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738470904576,10.73983391,210.27,210.12,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470904776,10.73983391,210.24,210.08,15.22963391]
["bitfinex-derivatives","SOLF0:USTF0",1738470905073,4.7588,210.21,210.08,15.22963391]
["bitfinex-derivatives","SOLF0:USTF0",1738470905274,0.03019737,210.18,210.14,0.03568983]
["bitfinex-derivatives","SOLF0:USTF0",1738470905674,0.03019737,210.18,210.14,4.79578983]
["bitfinex-derivatives","SOLF0:USTF0",1738470906772,0.03019737,210.18,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470906972,10.73983391,210.27,210.14,10.77552374]
["bitfinex-derivatives","SOLF0:USTF0",1738470907173,10.73983391,210.27,210.14,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470907773,4.7583,210.23,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738470908077,0.0352022,210.22,210.18,0.03486746]
["bitfinex-derivatives","SOLF0:USTF0",1738470908377,4.7587,210.22,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738470908678,0.03571794,210.22,210.18,0.03160917]
["bitfinex-derivatives","SOLF0:USTF0",1738470909677,4.7591,210.2,210.18,0.03160917]
["bitfinex-derivatives","SOLF0:USTF0",1738470909878,10.73983391,210.21,210.18,0.03160917]
["bitfinex-derivatives","SOLF0:USTF0",1738470910579,4.7592,210.19,210.18,0.03160917]
["bitfinex-derivatives","SOLF0:USTF0",1738470916282,10.73983391,210.21,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738470916480,15.49953391,210.17,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738470917381,10.73983391,210.2,210.08,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470917587,0.03350302,210.17,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470918887,10.77333693,210.17,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470919289,15.53303693,210.17,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470921093,10.77333693,210.17,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470921293,4.76,210.16,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470921790,10.77333693,210.17,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470922385,10.73983391,210.14,210.12,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1738470922589,10.73983391,210.14,209.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738470922889,15.49823391,210.23,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738470923095,10.73983391,210.2,210.06,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470923292,10.73983391,210.17,210.03,13.75363391]
["bitfinex-derivatives","SOLF0:USTF0",1738470923593,10.73983391,210.17,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738470923893,10.73983391,210.17,210.13,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738470924091,10.77231634,210.17,210.13,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738470924693,10.77231634,210.17,210.13,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738470925692,10.73983391,210.14,210.12,0.0345101]
["bitfinex-derivatives","SOLF0:USTF0",1738470926193,4.7605,210.13,210.12,0.0345101]
["bitfinex-derivatives","SOLF0:USTF0",1738470927799,14.27231634,210.17,210.12,0.0345101]
["bitfinex-derivatives","SOLF0:USTF0",1738470927994,0.03248243,210.17,210.12,0.0345101]
["bitfinex-derivatives","SOLF0:USTF0",1738470928194,3.5,210.24,210.12,0.0345101]
["bitfinex-derivatives","SOLF0:USTF0",1738470928494,8.2582,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738470928695,8.2582,210.24,210.17,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738470929298,0.0344901,210.23,210.18,0.03119519]
["bitfinex-derivatives","SOLF0:USTF0",1738470929596,4.7928901,210.23,210.18,0.03119519]
["bitfinex-derivatives","SOLF0:USTF0",1738470930101,1.17939655,210.31,210.18,0.03119519]
["bitfinex-derivatives","SOLF0:USTF0",1738470930295,10.73983391,210.35,210.2,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470930799,4.7563,210.32,210.24,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738470930995,4.7563,210.32,210.25,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738470931191,10.73983391,210.32,210.25,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738470931395,0.03126352,210.28,210.25,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738470931694,4.78846352,210.28,210.25,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738470932291,0.03126352,210.28,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470933002,4.78846352,210.28,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470934501,4.7575,210.27,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470934704,0.03126352,210.28,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470935603,15.49753391,210.26,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470936806,0.03126352,210.28,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470937002,10.73983391,210.35,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470937207,4.7558,210.34,210.24,0.03251971]
["bitfinex-derivatives","SOLF0:USTF0",1738470937405,4.7558,210.34,210.23,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470937705,10.73983391,210.35,210.24,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738470937902,4.757,210.29,210.19,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470938102,0.03590423,210.32,210.27,0.03394603]
["bitfinex-derivatives","SOLF0:USTF0",1738470938307,10.73983391,210.35,210.22,12.17523391]
["bitfinex-derivatives","SOLF0:USTF0",1738470938507,10.73983391,210.35,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470938709,0.03274574,210.32,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470939310,4.7567,210.3,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470940307,0.03274574,210.32,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470940509,4.7569,210.29,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470941210,10.77257965,210.32,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470941412,0.03274574,210.32,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470942506,4.7557,210.35,210.27,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738470942711,10.73983391,210.41,210.28,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470942905,10.73983391,210.44,210.31,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470943101,4.7534,210.45,210.34,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470943302,1.5043,210.53,210.34,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470943303,10.73983391,210.5,210.34,10.73983391]
["bitfinex-derivatives","SOLF0:USTF0",1738470943809,0.03185889,210.44,210.4,0.03148345]
["bitfinex-derivatives","SOLF0:USTF0",1738470944012,10.7716928,210.44,210.4,0.03148345]
["bitfinex-derivatives","SOLF0:USTF0",1738470944204,15.49403391,210.41,210.4,0.03148345]
["bitfinex-derivatives","SOLF0:USTF0",1738470944406,10.73983391,210.41,210.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738470944606,10.73983391,210.38,210.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738470944906,4.756,210.33,210.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738470946009,0.03550482,210.35,210.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738470949613,0.03550482,210.35,210.3,1.48409831]
["bitfinex-derivatives","SOLF0:USTF0",1738470950517,4.756,210.33,210.3,1.48409831]
["bitfinex-derivatives","SOLF0:USTF0",1738470950715,0.03550482,210.35,210.3,1.48409831]
["bitfinex-derivatives","SOLF0:USTF0",1738470952415,17.20021058,210.46,210.3,1.48409831]
["bitfinex-derivatives","SOLF0:USTF0",1738470952613,17.20021058,210.46,210.3,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738470952915,4.7547,210.39,210.33,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738470953112,4.7547,210.39,210.34,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738470953616,0.03481778,210.39,210.34,1.51848774]
["bitfinex-derivatives","SOLF0:USTF0",1738470954318,4.7556,210.35,210.34,0.03438774]
["bitfinex-derivatives","SOLF0:USTF0",1738470954817,17.20021058,210.38,210.25,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738470955015,17.20021058,210.34,210.25,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738470956019,0.03337521,210.32,210.27,0.03050394]
["bitfinex-derivatives","SOLF0:USTF0",1738470956321,17.20021058,210.3,210.16,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738470956519,17.20021058,210.3,210.17,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738470956920,17.20021058,210.3,210.17,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738470957315,4.7588,210.21,210.17,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738470957516,17.23574751,210.26,210.21,0.03546756]
["bitfinex-derivatives","SOLF0:USTF0",1738470957719,17.20021058,210.26,210.21,0.03546756]
["bitfinex-derivatives","SOLF0:USTF0",1738470957916,17.20021058,210.22,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738470958121,17.20021058,210.22,210.07,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738470958621,4.7604,210.14,210.07,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738470959322,0.03122468,210.13,210.08,0.03363718]
["bitfinex-derivatives","SOLF0:USTF0",1738470960219,0.03122468,210.13,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738470960428,0.03122468,210.13,210.08,0.03363718]
["bitfinex-derivatives","SOLF0:USTF0",1738470960724,1.17959231,210.29,210.1,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470960927,1.17959231,210.29,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738470961426,4.7582,210.24,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738470961626,1.17959231,210.29,210.1,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470962028,0.03377494,210.22,210.17,0.03635482]
["bitfinex-derivatives","SOLF0:USTF0",1738470962423,1.17959231,210.29,210.17,0.03635482]
["bitfinex-derivatives","SOLF0:USTF0",1738470962625,3.5,210.31,210.18,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470962929,17.20021058,210.36,210.19,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738470963223,17.20021058,210.32,210.19,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738470963729,4.758,210.25,210.23,0.03629384]
["bitfinex-derivatives","SOLF0:USTF0",1738470964334,17.20021058,210.24,210.15,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738470964628,17.20021058,210.2,210.03,117.73313436]
["bitfinex-derivatives","SOLF0:USTF0",1738470964825,4.7602,210.15,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738470965023,17.20021058,210.2,210.04,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738470965233,17.20021058,210.24,210.06,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470965426,17.20021058,210.24,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738470965627,0.03580851,210.17,210.13,0.0325522]
["bitfinex-derivatives","SOLF0:USTF0",1738470966131,4.7599,210.16,210.13,0.0325522]
["bitfinex-derivatives","SOLF0:USTF0",1738470967524,4.7602,210.15,210.13,0.0325522]
["bitfinex-derivatives","SOLF0:USTF0",1738470968432,4.7618,210.08,210.0,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738470968630,17.20021058,210.11,210.0,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738470969422,17.20021058,210.11,209.99,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738470969628,0.03189883,210.08,210.03,0.03349014]
["bitfinex-derivatives","SOLF0:USTF0",1738470969831,17.20021058,210.04,209.94,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738470970027,20.70021058,210.04,209.93,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738470970533,4.7642,209.97,209.93,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738470970726,4.7642,209.97,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738470970930,0.03571781,209.97,209.93,0.03556233]
["bitfinex-derivatives","SOLF0:USTF0",1738470971631,3.5,210.04,209.93,0.03556233]
["bitfinex-derivatives","SOLF0:USTF0",1738470971832,3.5,210.04,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738470972238,3.5,210.04,209.92,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470972631,3.5,210.04,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738470972929,0.03433027,210.0,209.96,0.03341064]
["bitfinex-derivatives","SOLF0:USTF0",1738470974124,17.20021058,210.08,209.96,0.03341064]
["bitfinex-derivatives","SOLF0:USTF0",1738470974330,3.5,210.1,209.96,0.03341064]
["bitfinex-derivatives","SOLF0:USTF0",1738470974631,3.5,210.1,209.96,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470974832,3.5,210.1,209.97,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738470975027,4.7615,210.09,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738470975328,17.20021058,210.16,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738470975329,0.03338577,210.06,210.01,0.03344856]
["bitfinex-derivatives","SOLF0:USTF0",1738470975634,3.5,210.17,210.0,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470975831,17.20021058,210.25,210.08,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470976036,17.20021058,210.25,210.09,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738470976627,0.03341276,210.19,210.15,0.03123536]
["bitfinex-derivatives","SOLF0:USTF0",1738470977733,4.7595,210.18,210.15,0.03123536]
["bitfinex-derivatives","SOLF0:USTF0",1738470977931,0.03341276,210.19,210.15,0.03123536]
["bitfinex-derivatives","SOLF0:USTF0",1738470978135,21.95991058,210.17,210.15,0.03123536]
["bitfinex-derivatives","SOLF0:USTF0",1738470978629,17.20021058,210.17,210.01,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738470978932,17.20021058,210.17,210.02,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738470979531,4.76,210.16,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738470979934,0.0349603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470981830,0.0349603,210.14,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738470982431,0.0349603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470982630,0.0349603,210.14,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738470982833,0.0349603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470983338,0.0349603,210.14,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738470983837,0.0349603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470985138,17.20021058,210.13,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470985538,0.0349603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470986040,4.7606,210.13,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470986540,4.7953603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470987038,0.0349603,210.14,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470987237,17.20021058,210.25,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470987436,17.20021058,210.21,210.09,0.03097749]
["bitfinex-derivatives","SOLF0:USTF0",1738470987740,17.20021058,210.21,210.03,18.76751058]
["bitfinex-derivatives","SOLF0:USTF0",1738470988341,0.03217751,210.14,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470989644,4.79267751,210.14,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470989842,0.03217751,210.14,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470990043,4.7608,210.12,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470990345,17.20021058,210.13,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470990540,0.03217751,210.14,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470990942,17.20021058,210.21,210.1,0.03530011]
["bitfinex-derivatives","SOLF0:USTF0",1738470991242,17.20021058,210.25,210.07,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470991840,4.7587,210.22,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738470992043,17.20021058,210.25,210.07,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470992245,0.03205674,210.21,210.16,0.03442124]
["bitfinex-derivatives","SOLF0:USTF0",1738470992444,18.65011058,210.33,210.16,0.03442124]
["bitfinex-derivatives","SOLF0:USTF0",1738470992739,18.65011058,210.33,210.15,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470993045,5.93661699,210.29,210.15,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738470993741,5.93661699,210.29,210.2,0.03635206]
["bitfinex-derivatives","SOLF0:USTF0",1738470993946,17.20021058,210.33,210.2,0.03635206]
["bitfinex-derivatives","SOLF0:USTF0",1738470994444,20.70021058,210.37,210.24,0.03156892]
["bitfinex-derivatives","SOLF0:USTF0",1738470994636,4.7558,210.34,210.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738470995039,4.7554,210.36,210.28,0.03068366]
["bitfinex-derivatives","SOLF0:USTF0",1738470995338,4.7554,210.36,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738470995540,4.7554,210.36,210.25,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738470995843,1.4959,210.42,210.33,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738470996035,1.1789353,210.44,210.33,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738470996443,21.95421058,210.43,210.36,0.03530504]
["bitfinex-derivatives","SOLF0:USTF0",1738470996645,1.1789353,210.44,210.36,0.03530504]
["bitfinex-derivatives","SOLF0:USTF0",1738470996848,17.20021058,210.47,210.36,0.03530504]
["bitfinex-derivatives","SOLF0:USTF0",1738470997151,4.7527,210.48,210.36,0.03530504]
["bitfinex-derivatives","SOLF0:USTF0",1738470997349,17.20021058,210.51,210.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738470997745,17.20021058,210.51,210.38,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738470998151,17.20021058,210.51,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738470998346,4.7534,210.45,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738470998552,17.20021058,210.47,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738470998854,17.20021058,210.43,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738470999448,4.7536,210.44,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738470999650,17.20021058,210.47,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471000354,4.7528,210.48,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471000556,21.95231058,210.51,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471000751,17.20021058,210.51,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471000951,17.20021058,210.51,210.42,4.78607776]
["bitfinex-derivatives","SOLF0:USTF0",1738471001253,4.7522,210.5,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471002052,17.20021058,210.51,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471002653,4.7507,210.57,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471002854,17.20021058,210.54,210.42,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738471003157,17.20021058,210.54,210.4,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738471003356,17.20021058,210.54,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471004253,17.20021058,210.5,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471004460,4.7528,210.48,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471005159,21.95261058,210.5,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471005456,1.4573,210.53,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471006060,4.7527,210.48,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471007459,17.20021058,210.47,210.46,0.03348414]
["bitfinex-derivatives","SOLF0:USTF0",1738471007663,4.754,210.43,210.38,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738471008161,17.20021058,210.47,210.38,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738471008765,0.0317252,210.45,210.4,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738471009165,4.7541,210.42,210.4,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738471009563,17.20021058,210.43,210.4,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738471010964,4.7542,210.41,210.4,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738471012362,4.7542,210.41,210.29,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738471012363,4.7555,210.36,210.3,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738471012569,17.20021058,210.39,210.3,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738471013062,17.20021058,210.39,210.21,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471013268,17.20021058,210.35,210.22,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738471013460,4.7565,210.32,210.22,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738471013667,0.03619246,210.34,210.3,0.03193078]
["bitfinex-derivatives","SOLF0:USTF0",1738471013870,17.20021058,210.35,210.24,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738471014167,0.03104898,210.34,210.3,0.03487042]
["bitfinex-derivatives","SOLF0:USTF0",1738471014567,4.7574,210.28,210.18,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738471014770,17.20021058,210.31,210.2,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738471015160,4.7576,210.27,210.18,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738471015865,0.03057631,210.25,210.2,0.03576788]
["bitfinex-derivatives","SOLF0:USTF0",1738471020574,17.20021058,210.35,210.2,0.03576788]
["bitfinex-derivatives","SOLF0:USTF0",1738471020875,17.20021058,210.35,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738471021672,0.03529384,210.33,210.29,0.0345062]
["bitfinex-derivatives","SOLF0:USTF0",1738471023376,4.7567,210.3,210.29,0.0345062]
["bitfinex-derivatives","SOLF0:USTF0",1738471024673,4.758,210.25,210.18,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738471025273,17.20021058,210.35,210.18,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738471025874,0.03321592,210.29,210.24,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738471026075,17.20021058,210.39,210.24,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738471026468,17.20021058,210.39,210.22,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471026874,17.20021058,210.39,210.18,18.63991058]
["bitfinex-derivatives","SOLF0:USTF0",1738471027076,17.20021058,210.35,210.18,18.63991058]
["bitfinex-derivatives","SOLF0:USTF0",1738471027480,4.7567,210.3,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471027974,4.7574,210.27,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471029180,4.7571,210.29,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471029479,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471029684,4.7573,210.28,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471030079,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471030981,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471031683,0.03091439,210.31,210.28,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738471031983,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471032483,0.03091439,210.31,210.3,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738471032777,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471032979,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471033378,4.7568,210.3,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471033572,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471034483,4.7574,210.27,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471035384,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471035584,4.7569,210.29,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471035983,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471036377,0.03091439,210.31,210.28,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738471036783,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471037489,4.7568,210.3,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471037690,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471038588,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471038993,4.78761439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471039194,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471040191,0.03091439,210.31,210.26,4.79342743]
["bitfinex-derivatives","SOLF0:USTF0",1738471040894,0.03091439,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471041286,17.23112497,210.31,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471041692,4.7574,210.27,210.26,0.03602743]
["bitfinex-derivatives","SOLF0:USTF0",1738471043892,4.759,210.21,210.06,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471044086,17.20021058,210.27,210.12,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738471044995,0.03365275,210.22,210.12,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738471045196,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471045894,4.79215275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471046594,4.7588,210.21,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471046992,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471048898,4.7594,210.18,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471050707,17.20021058,210.19,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471050902,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471051203,0.03365275,210.22,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738471051402,4.79215275,210.22,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738471052200,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471052402,0.03365275,210.22,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738471053305,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471054204,4.759,210.2,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471055103,4.7592,210.19,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471056104,4.759,210.21,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471056308,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471057799,0.03365275,210.22,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738471058005,0.03365275,210.22,210.18,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738471058410,0.03365275,210.22,210.18,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738471059006,4.7588,210.21,210.18,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738471059306,0.03365275,210.22,210.18,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738471060313,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471060909,4.79235275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471061209,0.03365275,210.22,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471062810,4.7588,210.21,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471064708,4.7594,210.18,210.17,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1738471067204,17.20021058,210.19,210.09,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738471067410,17.20021058,210.15,210.09,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738471067610,17.20021058,210.15,210.03,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738471067811,17.20021058,210.15,210.03,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738471068009,17.20021058,210.11,210.03,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738471068516,0.03021907,210.09,210.05,0.03204027]
["bitfinex-derivatives","SOLF0:USTF0",1738471068812,4.7621,210.06,209.9,18.64181058]
["bitfinex-derivatives","SOLF0:USTF0",1738471069012,17.20021058,210.07,209.91,6.02987385]
["bitfinex-derivatives","SOLF0:USTF0",1738471069212,17.20021058,210.07,209.92,2.99637385]
["bitfinex-derivatives","SOLF0:USTF0",1738471069410,4.7624,210.05,209.92,2.99637385]
["bitfinex-derivatives","SOLF0:USTF0",1738471069615,17.20021058,210.07,209.93,2.99483072]
["bitfinex-derivatives","SOLF0:USTF0",1738471069912,17.20021058,210.07,209.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738471070109,0.03130969,210.02,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471070615,4.7633,210.01,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471070815,0.03130969,210.02,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471071408,4.79440969,210.02,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471071913,0.03130969,210.02,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471072413,4.7635,210.0,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471074716,4.7637,209.99,209.98,0.03020571]
["bitfinex-derivatives","SOLF0:USTF0",1738471075209,17.20021058,209.99,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738471076313,0.03018986,209.97,209.92,0.03113805]
["bitfinex-derivatives","SOLF0:USTF0",1738471076714,4.765,209.94,209.92,0.03113805]
["bitfinex-derivatives","SOLF0:USTF0",1738471077017,0.03018986,209.97,209.92,0.03113805]
["bitfinex-derivatives","SOLF0:USTF0",1738471077810,4.7651,209.93,209.92,0.03113805]
["bitfinex-derivatives","SOLF0:USTF0",1738471080321,4.7648,209.95,209.92,0.03113805]
["bitfinex-derivatives","SOLF0:USTF0",1738471080620,0.03018986,209.97,209.92,0.03113805]
["bitfinex-derivatives","SOLF0:USTF0",1738471081511,0.03018986,209.97,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471082420,3.48,210.1,209.93,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471082725,3.48,210.1,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738471083117,3.48,210.1,209.97,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471083421,21.96041058,210.15,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738471083721,0.03056483,210.06,209.98,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738471084014,4.7602,210.15,210.09,0.03442487]
["bitfinex-derivatives","SOLF0:USTF0",1738471084220,3.48,210.19,209.98,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738471084415,4.7598,210.17,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738471084620,3.48,210.19,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738471084811,3.48,210.19,209.98,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738471085216,0.02999561,210.11,210.06,0.03410775]
["bitfinex-derivatives","SOLF0:USTF0",1738471085420,0.02999561,210.11,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738471085620,17.20021058,210.17,210.08,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738471086219,21.95991058,210.17,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738471086921,0.03399224,210.15,210.11,0.03238338]
["bitfinex-derivatives","SOLF0:USTF0",1738471087721,4.7607,210.13,210.11,0.03238338]
["bitfinex-derivatives","SOLF0:USTF0",1738471088321,21.96091058,210.13,210.11,0.03238338]
["bitfinex-derivatives","SOLF0:USTF0",1738471088722,17.20021058,210.13,209.98,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738471089215,17.20021058,210.13,209.99,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738471089416,17.20021058,210.09,209.99,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738471089821,0.03213713,210.06,210.02,0.03604567]
["bitfinex-derivatives","SOLF0:USTF0",1738471090022,4.7626,210.04,210.02,0.03604567]
["bitfinex-derivatives","SOLF0:USTF0",1738471091025,21.96271058,210.05,210.02,0.03604567]
["bitfinex-derivatives","SOLF0:USTF0",1738471091324,17.20021058,210.05,210.02,0.03604567]
["bitfinex-derivatives","SOLF0:USTF0",1738471091925,4.7626,210.04,210.02,0.03604567]
["bitfinex-derivatives","SOLF0:USTF0",1738471092825,4.7633,210.01,209.91,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738471093026,17.20021058,210.05,209.92,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738471093226,17.20021058,210.05,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738471093825,17.20021058,210.05,209.92,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738471093826,4.764,209.98,209.92,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738471094017,4.764,209.98,209.97,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1738471096730,20.71411371,210.01,209.97,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1738471096922,0.03390313,210.01,209.97,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1738471100536,0.03390313,210.01,209.97,4.79547409]
["bitfinex-derivatives","SOLF0:USTF0",1738471101838,0.03390313,210.01,209.97,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1738471102036,17.20021058,210.09,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738471102235,17.20021058,210.13,209.93,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738471102539,4.7609,210.12,209.96,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471102739,17.20021058,210.17,209.97,2.98456378]
["bitfinex-derivatives","SOLF0:USTF0",1738471102940,17.20021058,210.17,209.96,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471103138,4.7603,210.14,210.09,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738471103638,0.03346722,210.14,210.0,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471103837,0.03346722,210.14,210.09,0.03226987]
["bitfinex-derivatives","SOLF0:USTF0",1738471104038,17.20021058,210.17,210.09,0.03226987]
["bitfinex-derivatives","SOLF0:USTF0",1738471104231,0.03622044,210.14,210.09,0.03226987]
["bitfinex-derivatives","SOLF0:USTF0",1738471104735,4.7606,210.13,210.09,0.03226987]
["bitfinex-derivatives","SOLF0:USTF0",1738471109341,0.03622044,210.14,210.09,0.03226987]
["bitfinex-derivatives","SOLF0:USTF0",1738471110240,0.03622044,210.14,210.13,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738471110436,3.48,210.24,210.09,0.03226987]
["bitfinex-derivatives","SOLF0:USTF0",1738471110640,17.20021058,210.25,210.08,17.20021058]
["bitfinex-derivatives","SOLF0:USTF0",1738471110838,4.759,210.2,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738471111037,17.20021058,210.25,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738471111541,0.03352501,210.22,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471111843,4.7584,210.23,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471112138,0.02998258,210.22,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471112640,4.7594,210.19,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471113140,0.02998258,210.22,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471113441,4.7594,210.18,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471113739,4.7592,210.2,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471114443,4.7593,210.19,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471115542,4.7594,210.18,210.17,0.03028312]
["bitfinex-derivatives","SOLF0:USTF0",1738471115846,3.48,210.19,210.05,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738471116041,4.7605,210.14,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738471116246,17.20021058,210.15,210.05,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738471117046,0.0326327,210.12,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471117747,4.7934327,210.12,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471120148,4.7613,210.1,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471120350,0.0326327,210.12,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471121646,10.80726452,210.12,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471121845,4.7613,210.1,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471122050,10.80726452,210.12,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471122753,4.7615,210.09,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471126759,0.0326327,210.12,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471127459,14.25463182,210.21,210.08,0.03634434]
["bitfinex-derivatives","SOLF0:USTF0",1738471127656,4.7589,210.21,210.1,10.77463182]
["bitfinex-derivatives","SOLF0:USTF0",1738471127958,10.77463182,210.24,210.11,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738471128757,0.03564583,210.2,210.15,0.03396022]
["bitfinex-derivatives","SOLF0:USTF0",1738471129359,10.77463182,210.27,210.15,0.03396022]
["bitfinex-derivatives","SOLF0:USTF0",1738471129660,10.77463182,210.3,210.11,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738471129861,4.7574,210.27,210.13,17.21138966]
["bitfinex-derivatives","SOLF0:USTF0",1738471130362,4.7577,210.26,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738471130761,0.03234217,210.22,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738471130957,0.03234217,210.22,210.18,0.03375085]
["bitfinex-derivatives","SOLF0:USTF0",1738471131159,4.7573,210.28,210.18,0.03375085]
["bitfinex-derivatives","SOLF0:USTF0",1738471131461,4.7573,210.28,210.13,17.21138966]
["bitfinex-derivatives","SOLF0:USTF0",1738471131762,4.7574,210.27,210.2,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738471132360,0.03655402,210.26,210.21,0.03294964]
["bitfinex-derivatives","SOLF0:USTF0",1738471132561,17.21138966,210.24,210.21,0.03294964]
["bitfinex-derivatives","SOLF0:USTF0",1738471132764,4.7583,210.23,210.21,0.03294964]
["bitfinex-derivatives","SOLF0:USTF0",1738471134763,4.7585,210.22,210.21,0.03294964]
["bitfinex-derivatives","SOLF0:USTF0",1738471142364,4.7602,210.15,210.11,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738471142570,17.21138966,210.19,210.09,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738471142973,17.21138966,210.15,210.08,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738471143666,0.03209561,210.14,210.09,0.03287677]
["bitfinex-derivatives","SOLF0:USTF0",1738471144068,4.7612,210.1,210.09,0.03287677]
["bitfinex-derivatives","SOLF0:USTF0",1738471144275,17.21138966,210.11,209.97,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738471145775,0.03198651,210.06,210.02,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1738471146971,4.79418651,210.06,210.02,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1738471148177,4.7624,210.05,210.02,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1738471148471,0.03198651,210.06,210.02,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1738471148874,3.49198651,210.06,210.02,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1738471149669,9.80473149,210.03,209.93,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738471149978,9.80473149,209.99,209.89,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738471150581,4.7647,209.95,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738471150977,0.03420183,209.96,209.92,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1738471151783,4.79880183,209.96,209.92,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1738471151976,0.03420183,209.96,209.92,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1738471153073,9.83893332,209.96,209.92,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1738471153481,4.7647,209.95,209.92,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1738471153682,9.83893332,209.96,209.92,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1738471154582,9.83893332,209.96,207.64,46.42578003]
["bitfinex-derivatives","SOLF0:USTF0",1738471154583,9.80473149,209.93,209.76,9.80473149]
["bitfinex-derivatives","SOLF0:USTF0",1738471154783,9.80473149,209.9,209.78,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738471155076,4.7672,209.84,209.78,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738471155382,9.80473149,209.84,209.78,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738471155584,4.7678,209.81,209.78,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738471155779,0.03136323,209.83,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471156385,4.7679,209.81,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471156879,0.03136323,209.83,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471157383,0.03136323,209.83,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471158979,0.03136323,209.83,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738471159877,0.03136323,209.83,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471160280,4.79876323,209.83,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471161780,0.03136323,209.83,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471162176,15.7162234,209.82,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471162385,4.768,209.8,209.79,0.03047254]
["bitfinex-derivatives","SOLF0:USTF0",1738471162586,15.7162234,209.82,209.69,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738471162781,15.7162234,209.82,209.68,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738471162782,15.7162234,209.78,209.68,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738471162983,4.769,209.76,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738471163682,0.03570582,209.75,209.71,0.03597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471163882,4.80490582,209.75,209.71,0.03597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471164485,0.03570582,209.75,209.71,0.03597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471165489,4.80510582,209.75,209.71,0.03597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471165787,0.03570582,209.75,209.71,0.03597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471166188,0.03570582,209.75,209.71,4.80597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471166488,0.03570582,209.75,209.71,0.03597447]
["bitfinex-derivatives","SOLF0:USTF0",1738471168588,15.7162234,209.74,209.58,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738471168888,15.7162234,209.7,209.58,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738471169081,15.7162234,209.7,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738471169382,15.7162234,209.74,209.58,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738471169578,15.7162234,209.8,209.59,15.7162234]
["bitfinex-derivatives","SOLF0:USTF0",1738471169778,0.03586418,209.68,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738471169987,4.7699,209.72,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738471170182,15.7162234,209.8,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738471170387,0.03610449,209.7,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738471170681,0.03382232,209.7,209.66,0.03513738]
["bitfinex-derivatives","SOLF0:USTF0",1738471171987,15.7162234,209.84,209.67,15.7162234]
["bitfinex-derivatives","SOLF0:USTF0",1738471172188,4.7683,209.79,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738471172486,15.7162234,209.8,209.69,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738471172883,4.7696,209.73,209.69,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738471173082,4.7696,209.73,209.72,0.03607739]
["bitfinex-derivatives","SOLF0:USTF0",1738471175090,0.0318832,209.75,209.72,0.03607739]
["bitfinex-derivatives","SOLF0:USTF0",1738471175490,0.0318832,209.75,209.73,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738471175681,0.0318832,209.75,209.72,0.03607739]
["bitfinex-derivatives","SOLF0:USTF0",1738471177188,4.7694,209.74,209.72,0.03607739]
["bitfinex-derivatives","SOLF0:USTF0",1738471177390,9.85873906,209.75,209.72,0.03607739]
["bitfinex-derivatives","SOLF0:USTF0",1738471177690,15.73300128,209.73,209.65,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738471178090,4.7707,209.69,209.65,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738471178793,15.73300128,209.73,209.61,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738471178991,0.03287368,209.69,209.65,0.03647083]
["bitfinex-derivatives","SOLF0:USTF0",1738471179291,4.7712,209.66,209.65,0.03647083]
["bitfinex-derivatives","SOLF0:USTF0",1738471179995,15.76587496,209.69,209.56,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738471180196,15.76587496,209.69,209.51,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738471180197,15.73300128,209.63,209.51,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738471181092,0.0326045,209.59,209.55,0.03146004]
["bitfinex-derivatives","SOLF0:USTF0",1738471183195,4.7731,209.58,209.55,0.03146004]
["bitfinex-derivatives","SOLF0:USTF0",1738471183391,0.0326045,209.59,209.55,0.03146004]
["bitfinex-derivatives","SOLF0:USTF0",1738471185189,15.73300128,209.67,209.55,0.03146004]
["bitfinex-derivatives","SOLF0:USTF0",1738471185488,15.73300128,209.67,209.52,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471185893,15.73300128,209.67,209.48,17.31350128]
["bitfinex-derivatives","SOLF0:USTF0",1738471186293,4.7722,209.62,209.48,17.31350128]
["bitfinex-derivatives","SOLF0:USTF0",1738471186492,0.03485378,209.6,209.55,0.033355]
["bitfinex-derivatives","SOLF0:USTF0",1738471186793,4.773,209.58,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738471186994,4.773,209.58,209.55,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738471187594,0.03457641,209.6,209.55,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738471187892,4.7733,209.57,209.55,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738471188289,0.03457641,209.6,209.55,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738471189189,15.73300128,209.59,209.55,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738471189797,4.7735,209.56,209.55,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738471192700,4.7749,209.51,209.47,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738471193600,15.73300128,209.54,209.47,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738471193801,15.73300128,209.5,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471194199,4.7753,209.48,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471194504,0.03417055,209.51,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471195905,4.7751,209.49,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471196201,0.03417055,209.51,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471196901,3.46,209.59,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471197103,15.73300128,209.6,209.47,0.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1738471197403,15.73300128,209.6,209.38,23.52760128]
["bitfinex-derivatives","SOLF0:USTF0",1738471197702,15.73300128,209.6,209.39,2.98368389]
["bitfinex-derivatives","SOLF0:USTF0",1738471198005,4.7735,209.56,209.4,2.98368389]
["bitfinex-derivatives","SOLF0:USTF0",1738471198304,0.03112303,209.52,209.47,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738471198898,15.73300128,209.6,209.47,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738471199097,15.73300128,209.6,209.42,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471199299,20.50560128,209.6,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738471199500,20.50560128,209.6,209.49,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738471199895,20.50560128,209.6,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738471200100,0.03431717,209.57,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738471200803,0.03431717,209.57,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738471201199,0.03431717,209.57,209.52,0.03064232]
["bitfinex-derivatives","SOLF0:USTF0",1738471202004,0.03431717,209.57,209.52,4.80504232]
["bitfinex-derivatives","SOLF0:USTF0",1738471202504,0.03431717,209.57,209.52,0.03064232]
["bitfinex-derivatives","SOLF0:USTF0",1738471202696,4.7741,209.54,209.52,0.03064232]
["bitfinex-derivatives","SOLF0:USTF0",1738471202900,15.73300128,209.56,209.38,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738471203902,4.7742,209.53,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738471204103,0.03666404,209.49,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738471204696,0.03666404,209.49,209.45,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738471206608,1.4658,209.59,209.45,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738471206807,15.73300128,209.64,209.46,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471207110,15.73300128,209.64,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738471207306,15.73300128,209.64,209.47,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738471207510,15.73300128,209.64,209.48,4.54218151]
["bitfinex-derivatives","SOLF0:USTF0",1738471207708,15.73300128,209.68,209.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738471208007,2.38e-05,209.58,209.54,0.03034731]
["bitfinex-derivatives","SOLF0:USTF0",1738471208203,2.38e-05,209.58,209.57,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738471208408,15.73300128,209.72,209.5,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471208707,15.73300128,209.67,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738471209012,15.73300128,209.62,209.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738471209309,15.73300128,209.66,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471209706,0.03010966,209.64,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471211006,15.73300128,209.62,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471211707,4.7729,209.59,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471212801,15.73300128,209.58,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471213001,19.19300128,209.62,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471213202,0.03034443,209.6,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471213805,4.7728,209.59,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471214206,0.03034443,209.6,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471215104,4.7728,209.59,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471215511,15.73300128,209.58,209.57,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738471215705,4.7738,209.55,209.49,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738471216215,4.7728,209.59,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738471216515,15.73300128,209.62,209.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738471216710,0.03616417,209.56,209.51,0.03090131]
["bitfinex-derivatives","SOLF0:USTF0",1738471217918,15.73300128,209.66,209.51,0.03090131]
["bitfinex-derivatives","SOLF0:USTF0",1738471218115,15.73300128,209.66,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738471218307,15.73300128,209.66,209.5,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471218308,1.4854,209.69,209.5,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471218508,15.73300128,209.7,209.51,2.99189836]
["bitfinex-derivatives","SOLF0:USTF0",1738471218707,15.73300128,209.7,209.5,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471218912,15.73300128,209.7,209.51,2.9915874]
["bitfinex-derivatives","SOLF0:USTF0",1738471219115,0.03157254,209.62,209.58,0.03462499]
["bitfinex-derivatives","SOLF0:USTF0",1738471221617,0.03157254,209.62,209.58,4.80762499]
["bitfinex-derivatives","SOLF0:USTF0",1738471222415,0.03157254,209.62,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738471224715,0.03157254,209.62,209.58,0.03462499]
["bitfinex-derivatives","SOLF0:USTF0",1738471225121,15.73300128,209.59,209.48,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738471225716,4.7738,209.55,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738471226422,4.80952881,209.55,209.5,4.8060255]
["bitfinex-derivatives","SOLF0:USTF0",1738471227620,0.03572881,209.55,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471228418,4.7741,209.54,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471231126,0.03572881,209.55,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471231316,4.7745,209.52,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471231520,0.03572881,209.55,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471235836,4.7744,209.52,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471236428,4.7746,209.51,209.5,0.0312255]
["bitfinex-derivatives","SOLF0:USTF0",1738471236630,15.73300128,209.54,209.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738471236940,15.73300128,209.53,209.35,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738471237132,15.73300128,209.53,209.36,4.45107842]
["bitfinex-derivatives","SOLF0:USTF0",1738471237437,15.73300128,209.53,209.37,3.00307842]
["bitfinex-derivatives","SOLF0:USTF0",1738471237731,4.7747,209.51,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738471237937,0.03144115,209.47,209.43,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738471238130,0.03144115,209.47,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738471238331,0.03189737,209.47,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738471238538,0.03189737,209.47,209.43,0.03630085]
["bitfinex-derivatives","SOLF0:USTF0",1738471239139,0.03189737,209.47,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738471239340,15.73300128,209.59,209.44,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738471239638,3.46,209.62,209.45,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738471239844,54.00832245,209.69,209.47,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471240038,54.00832245,209.69,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738471240640,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471242040,4.772,209.63,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471242539,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471242743,4.7722,209.62,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471242938,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471244441,0.03032397,209.64,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738471244745,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471246142,0.03032397,209.64,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738471246841,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471247035,0.03032397,209.64,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738471247235,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471247542,0.03032397,209.64,209.6,4.80321911]
["bitfinex-derivatives","SOLF0:USTF0",1738471252048,0.03032397,209.64,209.6,0.03081911]
["bitfinex-derivatives","SOLF0:USTF0",1738471252448,0.03032397,209.64,209.6,1.50511911]
["bitfinex-derivatives","SOLF0:USTF0",1738471252650,0.03032397,209.64,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738471252851,4.7702,209.71,209.6,1.50511911]
["bitfinex-derivatives","SOLF0:USTF0",1738471253349,4.7704,209.7,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738471254052,0.03215728,209.69,209.65,0.03222313]
["bitfinex-derivatives","SOLF0:USTF0",1738471254647,4.7712,209.66,209.65,0.03222313]
["bitfinex-derivatives","SOLF0:USTF0",1738471255554,4.772,209.63,209.58,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738471256052,15.73300128,209.66,209.58,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738471256254,4.7717,209.65,209.58,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738471256650,0.03240279,209.64,209.59,0.03643027]
["bitfinex-derivatives","SOLF0:USTF0",1738471257755,0.03240279,209.64,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738471258850,0.03240279,209.64,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738471259052,15.73300128,209.7,209.59,0.03643027]
["bitfinex-derivatives","SOLF0:USTF0",1738471259351,15.73300128,209.74,209.58,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738471259654,4.7696,209.74,209.59,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471260357,0.03644693,209.69,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738471260653,4.7697,209.73,209.59,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471260853,0.03081275,209.7,209.66,0.03215075]
["bitfinex-derivatives","SOLF0:USTF0",1738471263353,0.03081275,209.7,209.69,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738471264060,0.03081275,209.7,209.67,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738471264262,0.03081275,209.7,209.66,0.03215075]
["bitfinex-derivatives","SOLF0:USTF0",1738471265058,4.771,209.67,209.66,0.03215075]
["bitfinex-derivatives","SOLF0:USTF0",1738471265459,0.03081275,209.7,209.66,0.03215075]
["bitfinex-derivatives","SOLF0:USTF0",1738471265659,4.7706,209.69,209.66,0.03215075]
["bitfinex-derivatives","SOLF0:USTF0",1738471266459,0.03081275,209.7,209.66,0.03215075]
["bitfinex-derivatives","SOLF0:USTF0",1738471266952,20.50120128,209.8,209.69,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738471267157,15.73300128,209.8,209.67,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738471267362,15.73300128,209.8,209.68,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738471267557,15.73300128,209.8,209.75,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738471267760,15.73300128,209.8,209.68,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738471268157,0.03032118,209.76,209.72,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1738471268357,15.73300128,209.8,209.72,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1738471268559,2.75332639,209.95,209.72,15.76865804]
["bitfinex-derivatives","SOLF0:USTF0",1738471268769,78.44294802,209.9,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738471269066,78.44294802,209.9,209.76,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471269262,78.44294802,209.9,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738471269467,1.18162639,209.95,209.76,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471269660,0.0338288,209.89,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471270665,4.7999288,209.89,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471270861,15.73300128,209.88,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471271259,0.0338288,209.89,209.85,4.80151057]
["bitfinex-derivatives","SOLF0:USTF0",1738471271460,0.0338288,209.89,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471272260,4.7663,209.88,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471272761,4.7666,209.87,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471272957,0.0338288,209.89,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471273663,0.0338288,209.89,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738471274160,15.73300128,209.92,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471274161,15.73300128,210.0,209.85,0.03471057]
["bitfinex-derivatives","SOLF0:USTF0",1738471274363,15.73300128,210.0,209.8,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738471275264,0.03444349,209.92,209.88,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738471275767,0.03444349,209.92,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738471276063,0.03444349,209.92,209.88,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738471276468,15.73300128,210.04,209.88,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738471276666,15.73300128,210.04,209.87,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471277064,15.73300128,210.04,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738471277367,15.73300128,210.08,209.87,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471277561,0.03129756,210.03,209.99,0.03255478]
["bitfinex-derivatives","SOLF0:USTF0",1738471278564,4.7614,210.1,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738471278766,4.7614,210.1,209.95,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471278968,15.73300128,210.12,209.95,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471279163,4.7612,210.11,209.95,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471279472,15.73300128,210.12,209.95,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471279772,0.02950268,210.06,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738471279974,0.02950268,210.06,210.01,0.03442167]
["bitfinex-derivatives","SOLF0:USTF0",1738471282167,4.79170268,210.06,210.01,0.03442167]
["bitfinex-derivatives","SOLF0:USTF0",1738471282875,0.02950268,210.06,210.01,0.03442167]
["bitfinex-derivatives","SOLF0:USTF0",1738471283076,4.7629,210.03,210.01,0.03442167]
["bitfinex-derivatives","SOLF0:USTF0",1738471283276,15.73300128,210.04,209.92,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738471283575,15.73300128,210.0,209.87,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738471283776,15.73300128,210.0,209.87,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738471284077,4.7642,209.97,209.9,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738471284276,15.73300128,210.0,209.87,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738471284473,0.03079568,209.96,209.91,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738471284772,4.7647,209.95,209.91,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738471284967,0.03079568,209.96,209.91,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738471285174,4.7651,209.93,209.91,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738471286075,0.03079568,209.96,209.91,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738471286670,4.7651,209.93,209.91,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738471287876,4.7666,209.87,209.81,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738471288076,15.73300128,209.92,209.81,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738471288279,1.4737,209.91,209.72,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471288572,1.4737,209.91,209.73,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738471288779,1.4737,209.91,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471289075,0.03565057,209.88,209.83,0.03077405]
["bitfinex-derivatives","SOLF0:USTF0",1738471290578,0.03565057,209.88,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738471290775,1.4737,209.99,209.85,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471291077,19.17300128,210.1,209.89,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471291277,2.30837055,210.09,209.89,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471291471,1.4477,210.09,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738471291667,15.73300128,210.04,209.85,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471292080,0.03074109,210.03,209.99,0.0364227]
["bitfinex-derivatives","SOLF0:USTF0",1738471292278,4.764,209.98,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738471292676,15.73300128,210.0,209.84,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738471292976,15.73300128,210.0,209.92,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1738471293174,0.03364493,209.94,209.92,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1738471293470,4.7634,210.01,209.84,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738471293673,0.03404966,209.95,209.91,0.03570164]
["bitfinex-derivatives","SOLF0:USTF0",1738471295174,0.03404966,209.95,209.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738471298081,4.7619,210.08,210.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738471298484,15.73300128,210.1,210.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738471298686,4.7617,210.09,210.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738471298878,15.73300128,210.1,209.94,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738471299382,0.02880845,210.07,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471299573,0.02880845,210.07,210.03,0.03239205]
["bitfinex-derivatives","SOLF0:USTF0",1738471299780,15.73300128,210.14,209.97,15.73300128]
["bitfinex-derivatives","SOLF0:USTF0",1738471299977,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471300174,0.02880845,210.07,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738471300680,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471300881,0.02880845,210.07,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738471301278,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471302187,0.02880845,210.07,210.03,4.79529136]
["bitfinex-derivatives","SOLF0:USTF0",1738471302387,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471303888,0.02880845,210.07,210.04,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738471306288,0.02880845,210.07,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738471307394,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471309197,0.02880845,210.07,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471309496,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471309701,0.02880845,210.07,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471309999,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471310799,0.02880845,210.07,210.04,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738471311401,0.02880845,210.07,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471312399,0.02880845,210.07,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738471313004,4.7626,210.04,210.03,0.03269136]
["bitfinex-derivatives","SOLF0:USTF0",1738471313296,15.73300128,210.04,209.94,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738471313501,15.73300128,210.04,209.95,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738471313693,9.801353,210.06,209.94,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738471314101,3.44,210.07,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738471314300,0.03376371,210.02,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738471315694,4.7615,210.09,209.98,0.03391823]
["bitfinex-derivatives","SOLF0:USTF0",1738471315897,4.7612,210.11,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738471316204,4.7612,210.11,209.95,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738471316401,4.7612,210.11,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738471316604,4.7612,210.11,209.95,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738471316801,0.0277361,210.08,210.03,0.03652897]
["bitfinex-derivatives","SOLF0:USTF0",1738471318000,17.24374371,210.2,210.03,0.03652897]
["bitfinex-derivatives","SOLF0:USTF0",1738471318200,17.24374371,210.2,209.98,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471318399,1.5245,210.22,209.98,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471318400,4.761,210.11,209.99,2.94310173]
["bitfinex-derivatives","SOLF0:USTF0",1738471318705,17.24374371,210.16,209.98,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471319104,17.24374371,210.16,210.05,0.03408646]
["bitfinex-derivatives","SOLF0:USTF0",1738471319105,4.7613,210.1,210.05,0.03408646]
["bitfinex-derivatives","SOLF0:USTF0",1738471319705,4.761,210.11,210.05,0.03408646]
["bitfinex-derivatives","SOLF0:USTF0",1738471320202,17.24374371,210.16,210.05,0.03408646]
["bitfinex-derivatives","SOLF0:USTF0",1738471320403,4.7607,210.13,210.05,4.79638646]
["bitfinex-derivatives","SOLF0:USTF0",1738471320600,17.24374371,210.16,210.05,4.79638646]
["bitfinex-derivatives","SOLF0:USTF0",1738471320901,4.7592,210.2,210.06,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471321207,1.5245,210.22,210.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738471321402,1.5245,210.22,210.11,0.03515013]
["bitfinex-derivatives","SOLF0:USTF0",1738471321609,6.283,210.22,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738471322008,6.283,210.22,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471322610,4.7591,210.2,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471322805,1.5245,210.22,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471323215,4.7594,210.18,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471324714,4.7596,210.17,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471326015,17.24374371,210.2,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471326205,4.7594,210.19,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471326410,1.5245,210.22,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471327705,17.24374371,210.2,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471328908,4.7596,210.17,210.16,0.03474013]
["bitfinex-derivatives","SOLF0:USTF0",1738471329713,17.24374371,210.2,209.98,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471329912,17.24374371,210.2,210.03,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738471330110,1.5245,210.22,210.06,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471330417,17.24374371,210.24,210.06,17.24374371]
["bitfinex-derivatives","SOLF0:USTF0",1738471330818,0.03365946,210.17,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738471331211,17.24374371,210.24,210.14,0.0343159]
["bitfinex-derivatives","SOLF0:USTF0",1738471331409,0.03384858,210.19,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738471331615,0.03385288,210.21,210.17,4.79533601]
["bitfinex-derivatives","SOLF0:USTF0",1738471332015,0.03385288,210.21,210.17,0.03583601]
["bitfinex-derivatives","SOLF0:USTF0",1738471332618,0.03385288,210.21,210.17,4.79533601]
["bitfinex-derivatives","SOLF0:USTF0",1738471333121,0.03385288,210.21,210.17,0.03583601]
["bitfinex-derivatives","SOLF0:USTF0",1738471333919,0.03385288,210.21,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738471334921,0.03385288,210.21,210.17,0.03583601]
["bitfinex-derivatives","SOLF0:USTF0",1738471338127,10.76113046,210.2,210.17,0.03583601]
["bitfinex-derivatives","SOLF0:USTF0",1738471338426,4.7594,210.18,210.17,0.03583601]
["bitfinex-derivatives","SOLF0:USTF0",1738471342528,4.7604,210.14,210.07,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738471343127,1.5583,210.2,210.07,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738471343322,17.22768825,210.18,210.07,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738471343528,4.761,210.11,210.07,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738471343729,4.761,210.11,210.1,0.03328085]
["bitfinex-derivatives","SOLF0:USTF0",1738471343922,4.79228263,210.11,210.1,0.03328085]
["bitfinex-derivatives","SOLF0:USTF0",1738471345935,0.03128263,210.11,210.1,0.03328085]
["bitfinex-derivatives","SOLF0:USTF0",1738471348631,4.79228263,210.11,210.1,0.03328085]
["bitfinex-derivatives","SOLF0:USTF0",1738471352737,0.03128263,210.11,210.1,0.03328085]
["bitfinex-derivatives","SOLF0:USTF0",1738471354846,0.03128263,210.11,210.1,4.79448085]
["bitfinex-derivatives","SOLF0:USTF0",1738471356439,4.7594,210.19,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738471356741,17.22768825,210.21,210.04,17.22768825]
["bitfinex-derivatives","SOLF0:USTF0",1738471356943,17.22768825,210.21,210.05,4.47840829]
["bitfinex-derivatives","SOLF0:USTF0",1738471357142,17.22768825,210.21,210.05,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738471357342,4.7603,210.14,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738471357547,4.7603,210.14,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471358543,0.03569461,210.15,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471358745,4.79579461,210.15,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471361544,4.7608,210.12,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471366362,4.7605,210.14,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471367859,0.03569461,210.15,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471368054,10.7675378,210.22,210.11,0.03361117]
["bitfinex-derivatives","SOLF0:USTF0",1738471368254,10.7675378,210.22,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738471368461,10.7675378,210.22,210.11,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738471369264,4.7588,210.21,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738471370262,10.7675378,210.22,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471370858,4.759,210.2,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471371058,10.7675378,210.22,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471371564,4.7593,210.19,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471372262,4.7599,210.17,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471372462,10.7675378,210.19,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471373767,15.5276378,210.16,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471374159,4.7601,210.15,210.14,0.03388983]
["bitfinex-derivatives","SOLF0:USTF0",1738471374357,10.7675378,210.16,210.06,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738471374562,10.7675378,210.13,209.98,10.7675378]
["bitfinex-derivatives","SOLF0:USTF0",1738471374867,10.7675378,210.13,210.0,5.84948296]
["bitfinex-derivatives","SOLF0:USTF0",1738471375159,10.7675378,210.13,210.01,2.95518296]
["bitfinex-derivatives","SOLF0:USTF0",1738471375364,4.761,210.11,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471375564,0.03191908,210.09,210.05,4.79576292]
["bitfinex-derivatives","SOLF0:USTF0",1738471380366,10.7675378,210.16,210.05,0.03356292]
["bitfinex-derivatives","SOLF0:USTF0",1738471380674,10.7675378,210.19,210.04,10.7675378]
["bitfinex-derivatives","SOLF0:USTF0",1738471380971,10.7675378,210.15,210.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738471381168,10.7675378,210.15,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738471381470,10.7675378,210.15,210.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738471381770,10.7675378,210.15,210.09,0.03475563]
["bitfinex-derivatives","SOLF0:USTF0",1738471382971,4.761,210.12,210.09,0.03475563]
["bitfinex-derivatives","SOLF0:USTF0",1738471383370,4.7605,210.14,210.09,4.79605563]
["bitfinex-derivatives","SOLF0:USTF0",1738471383670,10.7675378,210.15,210.09,0.03475563]
["bitfinex-derivatives","SOLF0:USTF0",1738471384168,10.7675378,210.19,210.09,0.03475563]
["bitfinex-derivatives","SOLF0:USTF0",1738471384365,10.7675378,210.25,210.12,10.7675378]
["bitfinex-derivatives","SOLF0:USTF0",1738471384673,10.7675378,210.25,210.13,6.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1738471384969,10.7675378,210.25,210.16,0.03121859]
["bitfinex-derivatives","SOLF0:USTF0",1738471385162,10.7675378,210.25,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738471385361,10.7675378,210.25,210.16,0.03121859]
["bitfinex-derivatives","SOLF0:USTF0",1738471385570,10.7675378,210.21,210.16,0.03121859]
["bitfinex-derivatives","SOLF0:USTF0",1738471385768,15.5270378,210.18,210.16,0.03121859]
["bitfinex-derivatives","SOLF0:USTF0",1738471385967,10.7675378,210.18,210.16,0.03121859]
["bitfinex-derivatives","SOLF0:USTF0",1738471387670,4.7596,210.17,210.16,0.03121859]
["bitfinex-derivatives","SOLF0:USTF0",1738471388566,4.7608,210.12,210.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738471389573,4.7608,210.12,210.07,3.05961038]
["bitfinex-derivatives","SOLF0:USTF0",1738471389875,4.7961214,210.12,210.07,3.05961038]
["bitfinex-derivatives","SOLF0:USTF0",1738471391680,4.7961214,210.12,210.07,0.03091038]
["bitfinex-derivatives","SOLF0:USTF0",1738471394380,0.0353214,210.12,210.07,0.03091038]
["bitfinex-derivatives","SOLF0:USTF0",1738471395380,0.0353214,210.12,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738471395581,0.0353214,210.12,210.07,0.03091038]
["bitfinex-derivatives","SOLF0:USTF0",1738471397582,0.0353214,210.12,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738471399181,0.0353214,210.12,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738471399376,4.7596,210.18,210.07,0.03091038]
["bitfinex-derivatives","SOLF0:USTF0",1738471402285,10.7675378,210.2,210.07,0.03091038]
["bitfinex-derivatives","SOLF0:USTF0",1738471402591,10.7675378,210.2,210.06,10.7675378]
["bitfinex-derivatives","SOLF0:USTF0",1738471402784,10.7675378,210.2,210.11,0.03106545]
["bitfinex-derivatives","SOLF0:USTF0",1738471403490,4.7597,210.17,210.11,4.79186545]
["bitfinex-derivatives","SOLF0:USTF0",1738471403791,10.7675378,210.2,210.11,0.03106545]
["bitfinex-derivatives","SOLF0:USTF0",1738471404780,4.7587,210.22,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738471405488,4.7588,210.21,210.17,0.0321078]
["bitfinex-derivatives","SOLF0:USTF0",1738471406384,10.7675378,210.23,210.17,0.0321078]
["bitfinex-derivatives","SOLF0:USTF0",1738471406586,10.7675378,210.23,210.17,4.7917078]
["bitfinex-derivatives","SOLF0:USTF0",1738471407487,4.7587,210.22,210.17,4.7917078]
["bitfinex-derivatives","SOLF0:USTF0",1738471408888,1.18005828,210.26,210.17,4.7917078]
["bitfinex-derivatives","SOLF0:USTF0",1738471408889,10.7675378,210.2,210.17,0.0321078]
["bitfinex-derivatives","SOLF0:USTF0",1738471409384,4.7594,210.18,210.17,0.0321078]
["bitfinex-derivatives","SOLF0:USTF0",1738471410191,10.7675378,210.2,210.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738471410490,10.7675378,210.17,210.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738471411090,4.7601,210.15,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738471411289,0.03012763,210.13,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738471416789,0.03012763,210.13,210.09,6.92612606]
["bitfinex-derivatives","SOLF0:USTF0",1738471416996,0.03012763,210.13,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738471417491,6.89232971,210.2,210.11,6.89232971]
["bitfinex-derivatives","SOLF0:USTF0",1738471417790,6.89232971,210.22,210.13,6.89232971]
["bitfinex-derivatives","SOLF0:USTF0",1738471418194,6.89232971,210.22,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738471418696,6.89232971,210.22,210.18,4.78960795]
["bitfinex-derivatives","SOLF0:USTF0",1738471419097,6.89232971,210.22,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471419798,4.7583,210.23,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471421794,4.759,210.2,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471422191,10.76200316,210.21,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471422395,15.52080316,210.21,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471423399,10.76200316,210.25,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471423896,15.52010316,210.25,210.18,4.78960795]
["bitfinex-derivatives","SOLF0:USTF0",1738471424102,10.76200316,210.25,210.18,0.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1738471425293,10.76200316,210.25,210.2,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738471426501,4.7575,210.27,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738471426702,4.7575,210.27,210.14,12.28560316]
["bitfinex-derivatives","SOLF0:USTF0",1738471426901,4.7575,210.27,210.22,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738471427903,4.7577,210.26,210.22,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738471429799,10.76200316,210.28,210.22,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738471430503,4.7581,210.24,210.22,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738471431902,10.76200316,210.28,210.22,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738471432101,4.7583,210.23,210.22,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738471433503,10.79380489,210.25,210.05,10.76200316]
["bitfinex-derivatives","SOLF0:USTF0",1738471433704,10.76200316,210.19,210.06,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738471434004,15.52140316,210.19,210.06,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738471434302,10.76200316,210.19,210.06,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738471434602,0.03262443,210.15,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471434995,0.03262443,210.15,210.12,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738471437300,0.03262443,210.15,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738471439207,0.03262443,210.15,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471440305,0.03262443,210.15,210.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738471440505,0.03262443,210.15,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471440903,0.03262443,210.15,210.1,4.79385386]
["bitfinex-derivatives","SOLF0:USTF0",1738471441301,0.03262443,210.15,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471441502,0.03262443,210.15,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738471441704,6.92453944,210.15,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738471443718,6.92453944,210.15,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738471445019,6.92453944,210.15,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738471445418,6.89191501,210.13,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471445918,6.89191501,210.11,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471446715,11.65291501,210.11,210.1,0.03275386]
["bitfinex-derivatives","SOLF0:USTF0",1738471447019,6.89191501,210.11,209.99,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471447219,6.89191501,210.06,210.0,2.94432599]
["bitfinex-derivatives","SOLF0:USTF0",1738471447416,6.89191501,210.06,209.99,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471447714,6.89191501,210.06,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738471449413,6.89191501,210.06,210.02,0.03130293]
["bitfinex-derivatives","SOLF0:USTF0",1738471449619,6.89191501,210.04,210.02,0.03130293]
["bitfinex-derivatives","SOLF0:USTF0",1738471450619,0.03084093,210.07,210.03,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471451021,6.89191501,210.06,210.02,0.03130293]
["bitfinex-derivatives","SOLF0:USTF0",1738471452118,6.89191501,210.04,210.02,0.03130293]
["bitfinex-derivatives","SOLF0:USTF0",1738471452820,11.65461501,210.04,210.02,0.03130293]
["bitfinex-derivatives","SOLF0:USTF0",1738471453013,6.89191501,210.04,210.02,0.03130293]
["bitfinex-derivatives","SOLF0:USTF0",1738471453219,4.7635,210.0,209.91,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471453420,6.89191501,209.98,209.91,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471453817,6.89191501,209.98,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738471454419,11.68771102,209.98,209.94,0.03504995]
["bitfinex-derivatives","SOLF0:USTF0",1738471454620,6.89191501,209.96,209.94,0.03504995]
["bitfinex-derivatives","SOLF0:USTF0",1738471456822,6.92371102,209.98,209.94,0.03504995]
["bitfinex-derivatives","SOLF0:USTF0",1738471457823,6.89191501,209.96,209.94,0.03504995]
["bitfinex-derivatives","SOLF0:USTF0",1738471458727,6.89191501,209.96,209.94,4.79994995]
["bitfinex-derivatives","SOLF0:USTF0",1738471462728,6.89191501,210.07,209.95,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471463027,6.89191501,210.09,210.02,6.89191501]
["bitfinex-derivatives","SOLF0:USTF0",1738471464030,0.03600786,210.08,210.03,0.03437776]
["bitfinex-derivatives","SOLF0:USTF0",1738471465131,0.03600786,210.08,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471466523,0.03600786,210.08,210.03,0.03437776]
["bitfinex-derivatives","SOLF0:USTF0",1738471467229,0.03600786,210.08,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471467428,0.03600786,210.08,210.03,0.03437776]
["bitfinex-derivatives","SOLF0:USTF0",1738471467833,0.03600786,210.08,210.03,4.79697776]
["bitfinex-derivatives","SOLF0:USTF0",1738471468131,0.03600786,210.08,210.03,0.03437776]
["bitfinex-derivatives","SOLF0:USTF0",1738471469929,10.77433978,210.06,210.03,0.03437776]
["bitfinex-derivatives","SOLF0:USTF0",1738471470230,4.7626,210.04,210.03,0.03437776]
["bitfinex-derivatives","SOLF0:USTF0",1738471470436,10.77433978,210.06,209.89,10.77433978]
["bitfinex-derivatives","SOLF0:USTF0",1738471470735,10.77433978,210.01,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471470935,10.77433978,210.01,209.9,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738471471535,0.03486719,210.0,209.95,0.03095632]
["bitfinex-derivatives","SOLF0:USTF0",1738471471731,0.03486719,210.0,209.95,4.79555632]
["bitfinex-derivatives","SOLF0:USTF0",1738471471938,0.03486719,210.0,209.95,0.03095632]
["bitfinex-derivatives","SOLF0:USTF0",1738471472130,10.77433978,209.98,209.95,0.03095632]
["bitfinex-derivatives","SOLF0:USTF0",1738471472338,4.7644,209.96,209.95,0.03095632]
["bitfinex-derivatives","SOLF0:USTF0",1738471473839,4.7653,209.93,209.85,117.86583393]
["bitfinex-derivatives","SOLF0:USTF0",1738471474035,10.77433978,209.92,209.85,117.86583393]
["bitfinex-derivatives","SOLF0:USTF0",1738471474435,15.53973978,209.92,209.85,122.63273393]
["bitfinex-derivatives","SOLF0:USTF0",1738471474636,10.77433978,209.92,209.85,117.86583393]
["bitfinex-derivatives","SOLF0:USTF0",1738471475131,0.030142,209.91,209.86,0.03063848]
["bitfinex-derivatives","SOLF0:USTF0",1738471477337,4.795842,209.91,209.86,0.03063848]
["bitfinex-derivatives","SOLF0:USTF0",1738471477839,4.7658,209.9,209.86,0.03063848]
["bitfinex-derivatives","SOLF0:USTF0",1738471479435,10.77433978,209.89,209.86,0.03063848]
["bitfinex-derivatives","SOLF0:USTF0",1738471480037,4.7662,209.88,209.86,0.03063848]
["bitfinex-derivatives","SOLF0:USTF0",1738471480240,10.77433978,209.89,209.86,0.03063848]
["bitfinex-derivatives","SOLF0:USTF0",1738471480642,10.77433978,209.89,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471480843,10.77433978,209.85,209.76,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738471481938,0.03223663,209.83,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471482938,0.03223663,209.83,209.78,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1738471484339,4.7659,209.9,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738471485541,0.03418295,209.89,209.85,0.03545077]
["bitfinex-derivatives","SOLF0:USTF0",1738471485938,0.03418295,209.89,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738471486749,10.77433978,209.97,209.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738471487049,10.77433978,209.97,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738471487545,4.7644,209.96,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738471487740,10.77433978,209.97,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738471487948,0.03203356,209.94,209.9,0.03462142]
["bitfinex-derivatives","SOLF0:USTF0",1738471489242,4.79693356,209.94,209.9,0.03462142]
["bitfinex-derivatives","SOLF0:USTF0",1738471493846,4.7651,209.93,209.9,0.03462142]
["bitfinex-derivatives","SOLF0:USTF0",1738471496852,0.03203356,209.94,209.9,0.03462142]
["bitfinex-derivatives","SOLF0:USTF0",1738471497549,0.03203356,209.94,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738471499251,11.95538831,210.0,209.95,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738471499946,16.71898831,210.0,209.95,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738471500349,16.7544689,210.0,209.95,4.79815787]
["bitfinex-derivatives","SOLF0:USTF0",1738471500549,16.7544689,210.0,209.95,0.03355787]
["bitfinex-derivatives","SOLF0:USTF0",1738471500747,4.7637,209.99,209.95,0.03355787]
["bitfinex-derivatives","SOLF0:USTF0",1738471503553,11.9908689,210.0,209.95,0.03355787]
["bitfinex-derivatives","SOLF0:USTF0",1738471503749,6.2769693,209.96,209.95,0.03355787]
["bitfinex-derivatives","SOLF0:USTF0",1738471503954,6.2769693,209.96,209.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738471504152,6.2769693,209.9,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738471504447,6.2769693,209.9,209.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738471504651,6.2769693,209.92,209.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738471504854,6.2769693,209.94,209.87,6.2769693]
["bitfinex-derivatives","SOLF0:USTF0",1738471505153,0.03356717,209.91,209.87,6.30912706]
["bitfinex-derivatives","SOLF0:USTF0",1738471505649,0.03356717,209.91,209.87,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1738471506754,0.03356717,209.91,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738471507358,9.8107762,209.97,209.87,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1738471507651,9.8107762,209.97,209.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738471507855,9.8107762,209.94,209.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738471508449,0.03547303,209.92,209.88,0.03327451]
["bitfinex-derivatives","SOLF0:USTF0",1738471508952,0.03547303,209.92,209.88,4.79927451]
["bitfinex-derivatives","SOLF0:USTF0",1738471512956,9.8107762,209.91,209.88,0.03327451]
["bitfinex-derivatives","SOLF0:USTF0",1738471514161,0.03547303,209.92,209.88,0.03327451]
["bitfinex-derivatives","SOLF0:USTF0",1738471516761,0.03547303,209.92,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738471516961,10.99182473,210.0,209.88,0.03327451]
["bitfinex-derivatives","SOLF0:USTF0",1738471517160,1.18104853,210.0,209.94,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738471517362,1.18104853,210.0,209.87,11.3718762]
["bitfinex-derivatives","SOLF0:USTF0",1738471518156,0.03147185,209.96,209.91,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1738471519356,9.8107762,209.94,209.91,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1738471519662,9.8107762,209.94,209.85,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738471519965,14.5767762,209.89,209.85,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738471520462,14.5767762,209.89,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738471520662,14.5767762,209.89,209.78,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738471520866,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471521068,0.03502534,209.87,209.82,4.79928561]
["bitfinex-derivatives","SOLF0:USTF0",1738471521359,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471521560,0.03502534,209.87,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738471521758,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471522964,0.03502534,209.87,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738471523764,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471523968,0.03502534,209.87,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738471524966,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471526167,0.03502534,209.87,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738471526466,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471526666,0.03502534,209.87,209.85,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738471527964,0.03502534,209.87,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738471531266,0.03502534,209.87,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738471531672,0.03502534,209.87,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471532974,9.8107762,209.86,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471534471,4.7673,209.83,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471534976,14.5780762,209.83,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471536176,9.8107762,209.83,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471537576,14.5780762,209.83,209.82,0.03188561]
["bitfinex-derivatives","SOLF0:USTF0",1738471539774,14.5780762,209.83,209.73,120.99991503]
["bitfinex-derivatives","SOLF0:USTF0",1738471539775,4.768,209.8,209.75,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738471540574,9.8107762,209.83,209.73,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738471540774,9.8107762,209.8,209.7,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738471540974,9.8411409,209.8,209.76,0.03040344]
["bitfinex-derivatives","SOLF0:USTF0",1738471541179,4.7687,209.77,209.76,0.03040344]
["bitfinex-derivatives","SOLF0:USTF0",1738471541681,14.5794762,209.77,209.76,0.03040344]
["bitfinex-derivatives","SOLF0:USTF0",1738471541879,4.7697,209.73,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738471542080,9.8107762,209.74,209.66,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738471542279,9.8107762,209.71,209.63,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738471542580,4.7704,209.7,209.63,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738471542981,0.030706,209.69,209.64,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738471544675,4.801406,209.69,209.64,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738471545083,0.030706,209.69,209.64,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738471547179,4.801406,209.69,209.64,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738471548687,9.8107762,209.68,209.64,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738471548883,0.030706,209.69,209.64,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738471549289,9.8107762,209.8,209.66,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471549485,9.8107762,209.8,209.67,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738471549892,9.8107762,209.8,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738471550094,14.5782762,209.83,209.69,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471550390,0.03594205,209.78,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738471552198,9.8107762,209.86,209.74,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1738471552395,9.8107762,209.89,209.75,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471552692,9.8107762,209.92,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738471552897,9.8107762,209.92,209.78,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471553298,9.8107762,209.92,209.76,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738471553299,9.8107762,209.95,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738471553489,9.8107762,209.95,209.83,0.03388985]
["bitfinex-derivatives","SOLF0:USTF0",1738471553693,0.03552464,209.94,209.81,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471553988,9.8107762,209.95,209.86,4.79649729]
["bitfinex-derivatives","SOLF0:USTF0",1738471554193,0.03274489,209.9,209.86,0.03009729]
["bitfinex-derivatives","SOLF0:USTF0",1738471554599,9.8107762,209.95,209.86,0.03009729]
["bitfinex-derivatives","SOLF0:USTF0",1738471554898,9.8107762,209.98,209.86,0.03009729]
["bitfinex-derivatives","SOLF0:USTF0",1738471555298,9.8107762,209.98,209.84,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471555797,0.02897188,209.93,209.89,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738471555997,0.02897188,209.93,209.89,4.79888499]
["bitfinex-derivatives","SOLF0:USTF0",1738471556299,9.8107762,209.92,209.89,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738471557498,0.02897188,209.93,209.89,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738471557902,0.02897188,209.93,209.9,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738471558294,0.02897188,209.93,209.89,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738471558495,0.02897188,209.93,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738471558702,0.02897188,209.93,209.89,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738471559900,0.02897188,209.93,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738471560102,9.8107762,209.98,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738471560302,1.18104853,210.0,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738471560506,9.8107762,210.04,209.9,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471561003,9.8107762,210.04,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738471561498,14.5733762,210.04,209.98,0.03636381]
["bitfinex-derivatives","SOLF0:USTF0",1738471561704,9.8107762,210.01,209.98,0.03636381]
["bitfinex-derivatives","SOLF0:USTF0",1738471562299,4.7636,210.0,209.98,0.03636381]
["bitfinex-derivatives","SOLF0:USTF0",1738471563306,9.8107762,210.0,209.87,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738471563506,9.8107762,209.92,209.86,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738471564512,0.03262246,209.91,209.87,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1738471564911,4.79812246,209.91,209.87,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1738471565510,0.03262246,209.91,209.87,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1738471565708,1.18113213,210.0,209.87,9.84445231]
["bitfinex-derivatives","SOLF0:USTF0",1738471566104,9.8107762,210.04,209.9,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471566405,9.8107762,210.04,209.91,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738471566709,9.8107762,210.07,209.93,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471566911,9.8107762,210.07,209.95,0.03577861]
["bitfinex-derivatives","SOLF0:USTF0",1738471567312,14.5726762,210.07,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738471567910,9.8107762,210.07,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738471568111,9.8107762,210.07,209.99,0.03572037]
["bitfinex-derivatives","SOLF0:USTF0",1738471568913,9.8107762,210.1,209.99,0.03572037]
["bitfinex-derivatives","SOLF0:USTF0",1738471569312,9.8107762,210.1,209.96,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471569506,9.8107762,210.1,210.02,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1738471569814,14.5719762,210.1,210.02,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1738471570314,9.8107762,210.1,210.02,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1738471570516,9.8107762,210.1,210.02,4.79642859]
["bitfinex-derivatives","SOLF0:USTF0",1738471571815,14.5720762,210.1,210.02,4.79642859]
["bitfinex-derivatives","SOLF0:USTF0",1738471573413,4.7609,210.12,210.02,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1738471573718,4.7609,210.12,210.03,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738471573914,9.8107762,210.13,210.05,4.79544149]
["bitfinex-derivatives","SOLF0:USTF0",1738471573915,14.5713762,210.13,210.05,4.79544149]
["bitfinex-derivatives","SOLF0:USTF0",1738471574721,4.7608,210.12,210.05,4.79544149]
["bitfinex-derivatives","SOLF0:USTF0",1738471576822,1.5484,210.18,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738471576823,4.7602,210.15,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738471577018,9.8107762,210.16,210.05,0.03314149]
["bitfinex-derivatives","SOLF0:USTF0",1738471577222,9.8107762,210.16,210.03,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738471577523,4.7612,210.1,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471577712,9.8107762,210.13,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471577917,4.7613,210.1,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471579117,4.761,210.11,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471579623,14.5714762,210.13,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471579921,9.8107762,210.16,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471580622,4.7606,210.13,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471581718,9.8107762,210.16,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471581923,9.8107762,210.13,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471582320,4.7614,210.09,210.08,0.03124234]
["bitfinex-derivatives","SOLF0:USTF0",1738471588033,23.0015524,210.1,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738471588226,9.8107762,210.04,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738471588635,4.7628,210.03,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738471589137,4.7637,209.99,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471589733,0.03200473,210.03,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471591136,0.03200473,210.03,209.98,4.79780251]
["bitfinex-derivatives","SOLF0:USTF0",1738471591833,0.03200473,210.03,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471592834,4.7631,210.02,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471593133,0.03200473,210.03,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471593337,9.8107762,210.01,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471593538,4.7637,209.99,209.98,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738471594234,9.8107762,210.01,209.87,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738471594539,9.8107762,209.95,209.81,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471594744,9.8107762,209.92,209.79,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738471595132,9.8107762,209.92,209.8,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738471595643,0.03157555,209.88,209.84,0.03278964]
["bitfinex-derivatives","SOLF0:USTF0",1738471599142,9.8107762,209.86,209.84,0.03278964]
["bitfinex-derivatives","SOLF0:USTF0",1738471600046,4.7669,209.85,209.84,0.03278964]
["bitfinex-derivatives","SOLF0:USTF0",1738471600436,0.03157555,209.88,209.84,0.03278964]
["bitfinex-derivatives","SOLF0:USTF0",1738471600643,0.03157555,209.88,209.85,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738471601141,0.03157555,209.88,209.86,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738471601342,0.03157555,209.88,209.84,0.03278964]
["bitfinex-derivatives","SOLF0:USTF0",1738471601949,3.38,210.02,209.86,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471602149,9.8107762,210.01,209.86,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471602747,4.7638,209.99,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738471602947,4.7638,209.99,209.86,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471603146,4.7638,209.99,209.93,0.03643884]
["bitfinex-derivatives","SOLF0:USTF0",1738471603147,0.03197526,209.97,209.93,0.03643884]
["bitfinex-derivatives","SOLF0:USTF0",1738471605351,0.03197526,209.97,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738471605553,0.03197526,209.97,209.93,0.03643884]
["bitfinex-derivatives","SOLF0:USTF0",1738471606554,0.03197526,209.97,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738471608856,0.03197526,209.97,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471610657,0.03197526,209.97,209.93,0.03643884]
["bitfinex-derivatives","SOLF0:USTF0",1738471611954,0.03197526,209.97,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738471613059,0.03197526,209.97,209.93,0.03643884]
["bitfinex-derivatives","SOLF0:USTF0",1738471613261,0.03197526,209.97,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471614055,14.54435379,210.04,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471614661,9.78155379,210.04,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471614861,4.7629,210.03,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738471615160,4.7629,210.03,209.97,0.03367842]
["bitfinex-derivatives","SOLF0:USTF0",1738471616758,4.7631,210.02,209.97,0.03367842]
["bitfinex-derivatives","SOLF0:USTF0",1738471616954,9.8107762,209.98,209.97,0.03367842]
["bitfinex-derivatives","SOLF0:USTF0",1738471617758,14.5746762,209.98,209.9,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738471618063,9.8107762,209.98,209.9,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738471618460,9.8107762,209.98,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738471618762,9.8107762,209.98,209.9,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738471618963,9.8107762,209.98,209.93,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1738471618964,0.03228487,209.97,209.93,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1738471620567,9.8107762,210.04,209.93,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1738471620961,9.8107762,210.04,209.93,1.46728701]
["bitfinex-derivatives","SOLF0:USTF0",1738471621465,14.5733762,210.04,209.97,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738471621864,14.5733762,210.04,209.98,0.03375924]
["bitfinex-derivatives","SOLF0:USTF0",1738471622360,9.8107762,210.04,209.98,0.03375924]
["bitfinex-derivatives","SOLF0:USTF0",1738471622568,9.8107762,210.01,209.98,0.03375924]
["bitfinex-derivatives","SOLF0:USTF0",1738471623368,9.8107762,210.01,209.83,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471623566,9.8107762,209.93,209.83,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738471623869,14.5765762,209.9,209.83,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738471624067,9.8107762,209.9,209.83,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738471624268,9.8107762,209.9,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738471624464,9.8107762,209.9,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738471624663,0.03250254,209.88,209.84,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1738471627672,9.8107762,209.96,209.84,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1738471627862,9.8107762,209.99,209.86,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471628063,9.8107762,210.02,209.89,9.8107762]
["bitfinex-derivatives","SOLF0:USTF0",1738471628266,3.38,210.03,209.9,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738471628572,9.8107762,210.05,209.9,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738471628767,4.7626,210.04,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738471629371,9.8107762,210.05,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738471629570,9.8107762,210.05,209.95,0.03471102]
["bitfinex-derivatives","SOLF0:USTF0",1738471629771,6.2075,210.06,209.9,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738471629974,6.2075,210.06,209.98,0.0362539]
["bitfinex-derivatives","SOLF0:USTF0",1738471630775,1.4453,210.06,209.98,0.0362539]
["bitfinex-derivatives","SOLF0:USTF0",1738471631472,4.7625,210.05,209.98,0.0362539]
["bitfinex-derivatives","SOLF0:USTF0",1738471631768,15.68199959,210.07,209.98,0.0362539]
["bitfinex-derivatives","SOLF0:USTF0",1738471633478,4.7624,210.05,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738471633777,15.68199959,210.07,209.98,0.0362539]
["bitfinex-derivatives","SOLF0:USTF0",1738471634075,15.68199959,210.15,209.98,0.0362539]
["bitfinex-derivatives","SOLF0:USTF0",1738471634279,15.68199959,210.15,209.94,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471634476,15.68199959,210.15,210.02,0.03453027]
["bitfinex-derivatives","SOLF0:USTF0",1738471634679,4.7608,210.12,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738471635078,15.68199959,210.15,209.94,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471635079,15.68199959,210.15,210.06,0.03406242]
["bitfinex-derivatives","SOLF0:USTF0",1738471635383,15.68199959,210.15,209.94,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471635581,15.68199959,210.15,210.08,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1738471635882,4.7615,210.09,209.95,117.79973105]
["bitfinex-derivatives","SOLF0:USTF0",1738471636281,4.7615,210.09,210.0,0.03159238]
["bitfinex-derivatives","SOLF0:USTF0",1738471636483,15.68199959,210.15,210.0,0.03159238]
["bitfinex-derivatives","SOLF0:USTF0",1738471636682,15.68199959,210.15,209.95,117.79973105]
["bitfinex-derivatives","SOLF0:USTF0",1738471636978,15.68199959,210.15,210.05,0.03166407]
["bitfinex-derivatives","SOLF0:USTF0",1738471637686,15.68199959,210.15,210.07,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738471637883,15.68199959,210.15,210.05,0.03166407]
["bitfinex-derivatives","SOLF0:USTF0",1738471639079,15.68199959,210.15,210.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738471639386,4.7598,210.17,210.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738471639585,1.5408,210.19,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471639889,15.68199959,210.16,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471642190,4.7603,210.15,210.09,4.79123958]
["bitfinex-derivatives","SOLF0:USTF0",1738471642389,1.5408,210.19,210.09,4.79123958]
["bitfinex-derivatives","SOLF0:USTF0",1738471642785,4.7603,210.14,210.09,4.79123958]
["bitfinex-derivatives","SOLF0:USTF0",1738471643290,4.7601,210.16,210.09,4.79123958]
["bitfinex-derivatives","SOLF0:USTF0",1738471643491,1.5408,210.19,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471643692,1.5408,210.19,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738471644094,1.5408,210.19,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471644291,15.68199959,210.15,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471645697,4.7607,210.13,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471645897,15.68199959,210.15,210.09,0.03003958]
["bitfinex-derivatives","SOLF0:USTF0",1738471646103,15.68199959,210.11,209.99,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738471646293,15.68199959,210.06,209.99,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738471646902,15.68199959,210.06,209.88,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1738471647099,15.68199959,210.02,209.89,4.48944889]
["bitfinex-derivatives","SOLF0:USTF0",1738471647305,15.68199959,209.98,209.89,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738471647501,15.68199959,209.98,209.95,0.03599328]
["bitfinex-derivatives","SOLF0:USTF0",1738471647810,15.68199959,209.98,209.84,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738471648699,15.68199959,209.94,209.84,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738471648899,1.5732,209.97,209.83,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738471649103,0.0325119,209.93,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471649506,0.0325119,209.93,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738471650204,0.0325119,209.93,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471651510,4.7978119,209.93,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471651808,0.0325119,209.93,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471652205,4.7656,209.91,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471652509,0.0325119,209.93,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471652809,4.7653,209.92,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471653205,0.0325119,209.93,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471653806,15.68199959,209.92,209.89,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1738471654008,15.68199959,209.92,209.78,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738471654207,15.68199959,209.88,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738471654406,15.68199959,209.88,209.78,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738471654705,4.7671,209.84,209.78,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738471654912,15.68199959,209.88,209.78,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738471655205,0.03476179,209.83,209.79,0.03268753]
["bitfinex-derivatives","SOLF0:USTF0",1738471655409,0.03476179,209.83,209.79,4.80088753]
["bitfinex-derivatives","SOLF0:USTF0",1738471656013,4.7676,209.82,209.79,0.03268753]
["bitfinex-derivatives","SOLF0:USTF0",1738471656305,0.03476179,209.83,209.79,0.03268753]
["bitfinex-derivatives","SOLF0:USTF0",1738471656512,0.03476179,209.83,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471656703,0.03476179,209.83,209.79,0.03268753]
["bitfinex-derivatives","SOLF0:USTF0",1738471657510,0.03476179,209.83,209.79,4.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1738471657815,0.03476179,209.83,209.79,0.03268753]
["bitfinex-derivatives","SOLF0:USTF0",1738471658312,0.03476179,209.83,209.81,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738471659313,0.03476179,209.83,209.8,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738471659516,0.03476179,209.83,209.82,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738471660406,0.03476179,209.83,209.8,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738471660606,0.03476179,209.83,209.8,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738471660810,0.03476179,209.83,209.8,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738471661615,4.7652,209.93,209.82,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738471661817,4.7652,209.93,209.8,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738471662714,4.7652,209.93,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738471662917,0.03349874,209.89,209.84,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1738471663318,0.03349874,209.89,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738471664011,0.03349874,209.89,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738471664414,1.4311,210.04,209.85,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738471664614,3.38,210.02,209.85,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738471665014,20.44559959,210.0,209.85,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738471665313,15.68199959,210.0,209.85,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738471665514,0.03467846,209.95,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738471666117,0.03467846,209.95,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738471667116,0.03467846,209.95,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738471667415,0.03467846,209.95,209.9,0.0307831]
["bitfinex-derivatives","SOLF0:USTF0",1738471668218,4.7631,210.02,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738471668615,4.7631,210.02,209.86,17.25069959]
["bitfinex-derivatives","SOLF0:USTF0",1738471668812,4.7633,210.01,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738471669021,15.68199959,210.04,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738471669417,15.68199959,210.04,209.96,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738471670422,15.68199959,210.0,209.96,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738471671420,4.7642,209.97,209.96,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738471671927,4.7637,209.99,209.96,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738471672221,15.68199959,210.04,209.96,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738471672418,15.68199959,210.0,209.96,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738471672622,15.68199959,210.0,209.99,0.03345316]
["bitfinex-derivatives","SOLF0:USTF0",1738471672921,15.68199959,210.0,209.93,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738471673123,4.7639,209.98,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471674625,15.68199959,210.0,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471674919,15.68199959,210.04,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471675518,15.68199959,210.04,209.97,4.79480341]
["bitfinex-derivatives","SOLF0:USTF0",1738471675721,4.7628,210.03,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471676618,4.7631,210.02,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471677529,4.7628,210.03,209.97,4.79500341]
["bitfinex-derivatives","SOLF0:USTF0",1738471678619,1.5056,210.13,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471678818,3.38,210.12,209.97,0.03090341]
["bitfinex-derivatives","SOLF0:USTF0",1738471679024,3.38,210.12,210.01,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738471679219,4.7615,210.09,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738471679421,3.38,210.12,210.01,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738471679728,15.68199959,210.04,210.01,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738471680416,4.7628,210.03,210.01,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738471680822,15.68199959,210.04,210.01,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738471681021,4.763,210.02,210.01,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738471681217,15.68199959,210.04,209.87,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738471681420,15.68199959,209.99,209.87,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738471681822,4.7646,209.95,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738471682325,0.03383875,209.94,209.9,0.03620438]
["bitfinex-derivatives","SOLF0:USTF0",1738471684731,4.7651,209.93,209.9,0.03620438]
["bitfinex-derivatives","SOLF0:USTF0",1738471685033,0.03383875,209.94,209.9,0.03620438]
["bitfinex-derivatives","SOLF0:USTF0",1738471685228,0.03383875,209.94,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738471687332,0.03383875,209.94,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738471687528,15.68199959,210.03,209.9,0.03620438]
["bitfinex-derivatives","SOLF0:USTF0",1738471687832,17.12429959,210.07,209.88,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471688032,17.12429959,210.07,209.89,2.95486994]
["bitfinex-derivatives","SOLF0:USTF0",1738471688222,17.12429959,210.07,209.9,2.95789957]
["bitfinex-derivatives","SOLF0:USTF0",1738471688528,17.12429959,210.07,209.88,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471688730,17.12429959,210.07,209.96,0.0308138]
["bitfinex-derivatives","SOLF0:USTF0",1738471688934,4.7626,210.05,209.96,0.0308138]
["bitfinex-derivatives","SOLF0:USTF0",1738471689428,4.7631,210.02,209.96,0.0308138]
["bitfinex-derivatives","SOLF0:USTF0",1738471689629,15.68199959,210.03,209.96,0.0308138]
["bitfinex-derivatives","SOLF0:USTF0",1738471690429,15.68199959,209.99,209.96,0.0308138]
["bitfinex-derivatives","SOLF0:USTF0",1738471691131,4.7642,209.97,209.96,0.0308138]
["bitfinex-derivatives","SOLF0:USTF0",1738471692124,4.7645,209.96,209.87,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738471692325,15.68199959,209.99,209.87,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738471692623,15.68199959,209.99,209.87,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738471692822,15.68199959,209.95,209.87,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738471693432,0.03396621,209.93,209.89,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738471693832,4.7653,209.92,209.89,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738471694334,0.03396621,209.93,209.89,4.80093832]
["bitfinex-derivatives","SOLF0:USTF0",1738471695623,4.79906621,209.93,209.89,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738471695828,0.03396621,209.93,209.89,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738471696030,15.68199959,209.91,209.89,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738471696828,4.7658,209.9,209.89,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738471697336,4.7676,209.82,209.76,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738471697532,15.68199959,209.86,209.76,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738471698235,15.68199959,209.82,209.73,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738471698533,15.68199959,209.82,209.7,131.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1738471698534,15.68199959,209.78,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471698734,20.45049959,209.78,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471700238,15.68199959,209.78,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471701638,0.03273025,209.82,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471701639,15.71472984,209.82,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471701839,4.7679,209.81,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471702238,15.68199959,209.78,209.77,0.03097589]
["bitfinex-derivatives","SOLF0:USTF0",1738471702544,15.68199959,209.78,209.68,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738471703639,0.03299164,209.75,209.71,0.03451482]
["bitfinex-derivatives","SOLF0:USTF0",1738471703938,4.7694,209.74,209.71,0.03451482]
["bitfinex-derivatives","SOLF0:USTF0",1738471704135,15.68199959,209.74,209.71,0.03451482]
["bitfinex-derivatives","SOLF0:USTF0",1738471705034,15.68199959,209.74,209.6,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738471705035,3.38,209.73,209.6,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738471705342,15.68199959,209.68,209.52,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471705542,15.68199959,209.68,209.53,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738471706144,0.03566109,209.63,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471706844,4.80756109,209.63,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471707243,0.03566109,209.63,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471708146,4.7722,209.62,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471708345,0.03566109,209.63,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471709748,4.7725,209.61,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471712353,0.03566109,209.63,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471713054,0.03566109,209.63,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738471713946,15.68199959,209.74,209.58,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1738471714154,3.38,209.76,209.6,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471714457,8.1491,209.76,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738471715355,0.03020702,209.75,209.71,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1738471716550,4.79950702,209.75,209.71,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1738471716951,0.03020702,209.75,209.71,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1738471717253,4.7694,209.74,209.71,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1738471719451,4.7698,209.72,209.71,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1738471719656,15.68199959,209.74,209.62,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738471719857,15.68199959,209.74,209.63,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738471720055,15.68199959,209.74,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738471720356,3.38,209.76,209.63,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738471720754,3.38,209.76,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738471720956,0.03474225,209.72,209.67,0.03459503]
["bitfinex-derivatives","SOLF0:USTF0",1738471721254,4.7706,209.69,209.67,0.03459503]
["bitfinex-derivatives","SOLF0:USTF0",1738471721555,15.68199959,209.71,209.67,0.03459503]
["bitfinex-derivatives","SOLF0:USTF0",1738471721755,15.68199959,209.71,209.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738471721961,15.68199959,209.71,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738471722156,15.68199959,209.71,209.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738471722959,15.68199959,209.71,209.64,0.03616019]
["bitfinex-derivatives","SOLF0:USTF0",1738471723160,4.7713,209.66,209.64,0.03616019]
["bitfinex-derivatives","SOLF0:USTF0",1738471724460,4.80427461,209.67,209.64,0.03616019]
["bitfinex-derivatives","SOLF0:USTF0",1738471728661,15.7151742,209.67,209.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738471728967,15.68199959,209.63,209.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738471729163,4.7724,209.61,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738471729869,4.80621009,209.61,209.56,4.80812206]
["bitfinex-derivatives","SOLF0:USTF0",1738471731670,0.03381009,209.61,209.56,0.03482206]
["bitfinex-derivatives","SOLF0:USTF0",1738471731967,194.0,209.88,209.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738471732166,20.44969959,209.82,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738471732469,15.68199959,209.78,209.61,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738471732664,4.7687,209.77,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738471732970,15.68199959,209.78,209.62,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738471733161,0.03228422,209.74,209.69,0.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1738471738274,0.03228422,209.74,209.69,4.80112671]
["bitfinex-derivatives","SOLF0:USTF0",1738471738682,0.03228422,209.74,209.7,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738471740064,4.7683,209.79,209.7,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738471740267,15.68199959,209.86,209.7,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738471740470,4.7674,209.83,209.7,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738471740670,15.68199959,209.86,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738471741069,4.7676,209.82,209.7,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738471741373,15.71833345,209.82,209.77,0.03501018]
["bitfinex-derivatives","SOLF0:USTF0",1738471741771,4.7683,209.79,209.77,0.03501018]
["bitfinex-derivatives","SOLF0:USTF0",1738471741975,15.68199959,209.78,209.7,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738471743177,0.03340139,209.76,209.72,0.03614155]
["bitfinex-derivatives","SOLF0:USTF0",1738471745165,4.7696,209.74,209.72,0.03614155]
["bitfinex-derivatives","SOLF0:USTF0",1738471750573,0.03340139,209.76,209.72,0.03614155]
["bitfinex-derivatives","SOLF0:USTF0",1738471751676,4.7694,209.74,209.72,0.03614155]
["bitfinex-derivatives","SOLF0:USTF0",1738471752476,0.03340139,209.76,209.72,0.03614155]
["bitfinex-derivatives","SOLF0:USTF0",1738471753780,15.68199959,209.86,209.72,0.03614155]
["bitfinex-derivatives","SOLF0:USTF0",1738471753979,1.586,209.89,209.71,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471754680,1.586,209.89,209.72,2.96605721]
["bitfinex-derivatives","SOLF0:USTF0",1738471754979,0.03109332,209.82,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471755178,4.7667,209.86,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471755375,0.03583801,209.83,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471757774,4.80343801,209.83,209.79,0.03281403]
["bitfinex-derivatives","SOLF0:USTF0",1738471758281,0.03583801,209.83,209.79,0.03281403]
["bitfinex-derivatives","SOLF0:USTF0",1738471759683,15.68199959,209.82,209.79,0.03281403]
["bitfinex-derivatives","SOLF0:USTF0",1738471759878,3.36,209.81,209.69,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738471760783,4.769,209.76,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738471760987,4.769,209.76,209.73,0.034534]
["bitfinex-derivatives","SOLF0:USTF0",1738471761888,0.0343098,209.77,209.73,4.803934]
["bitfinex-derivatives","SOLF0:USTF0",1738471762087,0.0343098,209.77,209.73,0.034534]
["bitfinex-derivatives","SOLF0:USTF0",1738471762790,0.0343098,209.77,209.73,4.803934]
["bitfinex-derivatives","SOLF0:USTF0",1738471763493,0.0343098,209.77,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738471764692,4.767,209.85,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738471765594,4.79905426,209.85,209.8,4.80248911]
["bitfinex-derivatives","SOLF0:USTF0",1738471766094,4.7678,209.81,209.8,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1738471766493,15.68199959,209.82,209.69,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738471767294,4.7682,209.8,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738471767495,15.68199959,209.82,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738471767691,0.03077878,209.79,209.75,0.03347544]
["bitfinex-derivatives","SOLF0:USTF0",1738471767994,4.79927878,209.79,209.75,0.03347544]
["bitfinex-derivatives","SOLF0:USTF0",1738471768390,0.03077878,209.79,209.75,0.03347544]
["bitfinex-derivatives","SOLF0:USTF0",1738471769090,0.03077878,209.79,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738471769386,0.03077878,209.79,209.75,0.03347544]
["bitfinex-derivatives","SOLF0:USTF0",1738471769991,0.03077878,209.79,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738471771093,0.03077878,209.79,209.78,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738471771298,15.68199959,209.9,209.75,0.03347544]
["bitfinex-derivatives","SOLF0:USTF0",1738471771595,15.68199959,209.9,209.71,15.68199959]
["bitfinex-derivatives","SOLF0:USTF0",1738471772293,0.03509769,209.83,209.78,0.03428632]
["bitfinex-derivatives","SOLF0:USTF0",1738471772594,15.68199959,209.9,209.78,0.03428632]
["bitfinex-derivatives","SOLF0:USTF0",1738471772800,20.44799959,209.9,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738471772986,20.44799959,209.9,209.79,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738471773496,4.7656,209.91,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738471773696,0.03243406,209.87,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738471776495,0.84392257,209.96,209.82,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1738471776797,0.84392257,209.96,209.8,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738471776993,4.7649,209.94,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738471777291,0.84392257,209.96,209.8,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738471777492,0.03316423,209.9,209.86,0.03314923]
["bitfinex-derivatives","SOLF0:USTF0",1738471778097,0.03316423,209.9,209.89,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738471778595,0.03316423,209.9,209.86,0.03314923]
["bitfinex-derivatives","SOLF0:USTF0",1738471779997,0.03316423,209.9,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738471780188,0.03316423,209.9,209.86,0.03314923]
["bitfinex-derivatives","SOLF0:USTF0",1738471780590,0.03316423,209.9,209.89,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738471781194,4.764,209.98,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738471782395,4.7642,209.97,209.93,0.03492296]
["bitfinex-derivatives","SOLF0:USTF0",1738471782600,0.03393202,209.98,209.93,0.03492296]
["bitfinex-derivatives","SOLF0:USTF0",1738471783395,4.7649,209.94,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738471783599,15.68199959,209.94,209.85,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738471784004,4.7656,209.91,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738471784300,4.7656,209.91,209.85,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738471784702,0.0361517,209.9,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471785298,0.0361517,209.9,209.86,4.79845676]
["bitfinex-derivatives","SOLF0:USTF0",1738471785805,0.0361517,209.9,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738471786800,0.0361517,209.9,209.86,4.79865676]
["bitfinex-derivatives","SOLF0:USTF0",1738471787005,0.0361517,209.9,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471788006,15.71815129,209.9,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471788798,4.7664,209.87,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471789712,14.58439115,209.87,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471790610,14.62014285,209.9,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471790810,9.85414285,209.9,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471791009,9.81799115,209.87,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471791209,14.58439115,209.87,209.86,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1738471791407,9.81799115,209.87,209.7,9.81799115]
["bitfinex-derivatives","SOLF0:USTF0",1738471791609,9.81799115,209.83,209.74,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738471791812,15.71820994,209.83,209.74,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738471792614,0.03006518,209.81,209.76,0.03570956]
["bitfinex-derivatives","SOLF0:USTF0",1738471792818,4.7681,209.8,209.76,0.03570956]
["bitfinex-derivatives","SOLF0:USTF0",1738471793017,0.03006518,209.81,209.76,0.03570956]
["bitfinex-derivatives","SOLF0:USTF0",1738471793214,15.71820994,209.79,209.76,0.03570956]
["bitfinex-derivatives","SOLF0:USTF0",1738471793517,15.71820994,209.79,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738471793918,4.7689,209.76,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738471794620,0.03130144,209.75,209.7,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1738471795117,4.80050144,209.75,209.7,4.80198615]
["bitfinex-derivatives","SOLF0:USTF0",1738471796223,4.80050144,209.75,209.7,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1738471796415,4.7697,209.73,209.7,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1738471796821,15.71820994,209.71,209.7,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1738471797024,15.71820994,209.71,209.6,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738471797627,4.7712,209.66,209.6,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738471798222,0.03542437,209.65,209.61,0.0346028]
["bitfinex-derivatives","SOLF0:USTF0",1738471799120,0.03542437,209.65,209.61,4.8069028]
["bitfinex-derivatives","SOLF0:USTF0",1738471799418,4.80702437,209.65,209.61,0.0346028]
["bitfinex-derivatives","SOLF0:USTF0",1738471800216,4.7721,209.62,209.61,0.0346028]
["bitfinex-derivatives","SOLF0:USTF0",1738471800417,4.7721,209.62,209.5,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738471801223,15.71820994,209.63,209.5,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738471801429,15.71820994,209.59,209.5,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738471801629,15.75184192,209.59,209.54,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738471802024,4.7732,209.58,209.54,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738471802228,15.75184192,209.59,209.54,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738471803229,20.52484192,209.59,209.54,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738471803430,0.03363198,209.59,209.54,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738471803826,15.75184192,209.59,209.54,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738471804023,15.71820994,209.55,209.42,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738471804326,4.7754,209.48,209.42,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738471804627,15.71820994,209.47,209.38,118.11379067]
["bitfinex-derivatives","SOLF0:USTF0",1738471805029,4.7758,209.46,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738471805230,0.03197812,209.45,209.4,4.80780908]
["bitfinex-derivatives","SOLF0:USTF0",1738471806538,0.03197812,209.45,209.4,0.03070908]
["bitfinex-derivatives","SOLF0:USTF0",1738471806730,4.80817812,209.45,209.4,0.03070908]
["bitfinex-derivatives","SOLF0:USTF0",1738471807729,0.03197812,209.45,209.4,0.03070908]
["bitfinex-derivatives","SOLF0:USTF0",1738471807934,15.71820994,209.43,209.4,0.03070908]
["bitfinex-derivatives","SOLF0:USTF0",1738471808138,15.71820994,209.43,209.33,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738471808433,4.7775,209.39,209.33,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738471809029,15.71820994,209.43,209.33,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738471809228,20.49480994,209.43,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738471809433,0.03444949,209.38,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738471810834,15.71820994,209.47,209.34,0.03097332]
["bitfinex-derivatives","SOLF0:USTF0",1738471811229,20.49380994,209.47,209.33,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738471811429,3.36,209.5,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738471811430,15.71820994,209.43,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738471812026,0.03435615,209.41,209.37,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1738471812732,15.71820994,209.39,209.37,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1738471813031,19.07820994,209.39,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738471813235,19.07820994,209.39,209.2,207.71820994]
["bitfinex-derivatives","SOLF0:USTF0",1738471813236,3.36,209.39,209.21,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738471813430,3.36,209.39,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738471813630,3.36,209.39,209.21,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738471814130,0.03375786,209.32,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471815332,15.7519678,209.32,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471815634,0.03375786,209.32,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471818138,0.03375786,209.32,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738471820542,0.03375786,209.32,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471820737,15.7519678,209.32,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471821833,0.03375786,209.32,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471823042,15.71820994,209.44,209.28,0.03072705]
["bitfinex-derivatives","SOLF0:USTF0",1738471823546,15.71820994,209.4,209.22,2.68660517]
["bitfinex-derivatives","SOLF0:USTF0",1738471824037,4.7785,209.35,209.22,2.68660517]
["bitfinex-derivatives","SOLF0:USTF0",1738471824341,15.71820994,209.32,209.29,0.0366294]
["bitfinex-derivatives","SOLF0:USTF0",1738471824739,15.71820994,209.32,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738471824942,15.71820994,209.32,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471825842,4.7792,209.31,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471827346,15.71820994,209.32,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471827644,4.7797,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471827846,14.65289325,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471828242,9.87319325,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471828447,9.87319325,209.32,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471829145,9.87319325,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471829446,0.03392284,209.33,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471829945,0.03392284,209.33,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738471830544,9.87319325,209.32,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471830846,9.87319325,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471831444,9.87319325,209.32,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471832750,4.7795,209.3,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471833850,9.87319325,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471834049,9.87319325,209.32,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471835646,9.87319325,209.29,209.28,0.03364811]
["bitfinex-derivatives","SOLF0:USTF0",1738471835849,9.87319325,209.29,209.22,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738471836050,9.87319325,209.26,209.22,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738471836350,9.87319325,209.26,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738471836547,9.87319325,209.26,209.18,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738471836850,14.65359325,209.26,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738471837045,0.03203033,209.24,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738471838048,0.03203033,209.24,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738471839347,9.87319325,209.33,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738471839751,9.87319325,209.33,209.18,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738471840053,4.779,209.32,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738471840653,4.8149053,209.32,209.27,4.81512336]
["bitfinex-derivatives","SOLF0:USTF0",1738471841354,9.87319325,209.3,209.27,0.03502336]
["bitfinex-derivatives","SOLF0:USTF0",1738471841953,4.7799,209.29,209.27,0.03502336]
["bitfinex-derivatives","SOLF0:USTF0",1738471843153,9.87319325,209.3,209.27,0.03502336]
["bitfinex-derivatives","SOLF0:USTF0",1738471843349,4.7799,209.28,209.27,0.03502336]
["bitfinex-derivatives","SOLF0:USTF0",1738471844957,19.7463865,209.3,209.18,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738471845153,9.87319325,209.23,209.18,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738471845353,9.87319325,209.23,209.15,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738471846055,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471846448,0.03184005,209.21,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738471848152,0.03184005,209.21,209.2,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738471849957,0.03184005,209.21,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738471850352,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471850556,0.03184005,209.21,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738471850750,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471851560,9.87319325,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471853262,14.65509325,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471853967,4.81334005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471854264,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471854564,4.7817,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471854764,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471855769,4.81354005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471856263,0.03184005,209.21,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738471856460,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471857068,4.7817,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471857266,9.87319325,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471857665,14.65489325,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471858169,9.87319325,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471858372,0.03184005,209.21,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738471858669,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471859368,0.03184005,209.21,209.17,4.81279594]
["bitfinex-derivatives","SOLF0:USTF0",1738471859866,4.7818,209.2,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471860269,0.03184005,209.21,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471862273,1.4559,209.29,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471862274,9.87319325,209.29,209.17,0.03059594]
["bitfinex-derivatives","SOLF0:USTF0",1738471862473,9.87319325,209.32,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738471862672,9.87319325,209.32,209.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738471863075,52.42066227,209.38,209.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738471863076,9.87319325,209.35,209.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738471863267,9.87319325,209.35,209.23,9.87319325]
["bitfinex-derivatives","SOLF0:USTF0",1738471863469,52.42066227,209.38,209.23,9.87319325]
["bitfinex-derivatives","SOLF0:USTF0",1738471863470,2.141e-05,209.31,209.26,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738471863774,2.141e-05,209.31,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738471867272,9.87319325,209.44,209.29,9.87319325]
["bitfinex-derivatives","SOLF0:USTF0",1738471867473,9.87319325,209.44,209.32,9.87319325]
["bitfinex-derivatives","SOLF0:USTF0",1738471867674,9.87319325,209.44,209.33,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738471867870,9.87319325,209.44,209.34,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738471868080,9.87319325,209.44,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738471868677,0.03135094,209.43,209.39,0.03446152]
["bitfinex-derivatives","SOLF0:USTF0",1738471869176,9.87319325,209.41,209.34,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738471869376,9.87319325,209.38,209.34,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738471870374,9.9073095,209.38,209.34,1.52690549]
["bitfinex-derivatives","SOLF0:USTF0",1738471871076,9.9073095,209.38,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471873378,14.65149325,209.35,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471873879,9.87319325,209.35,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471874478,4.778,209.37,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471874677,9.9073095,209.38,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471875275,14.6850095,209.38,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471875471,0.03411625,209.38,209.34,0.03120549]
["bitfinex-derivatives","SOLF0:USTF0",1738471875784,10.71905222,209.47,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738471875980,10.71905222,209.47,209.35,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738471876174,10.71905222,209.47,209.36,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738471876376,9.87319325,209.47,209.36,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738471876977,9.90665171,209.44,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471877782,0.03345846,209.44,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471878782,0.03345846,209.44,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738471878982,0.03345846,209.44,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471879784,0.03345846,209.44,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738471881783,0.03345846,209.44,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738471881979,0.03345846,209.44,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471882283,15.77286272,209.42,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471883081,0.03345846,209.44,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471884883,0.03345846,209.44,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738471885086,0.03345846,209.44,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471886589,15.77286272,209.54,209.39,0.03353067]
["bitfinex-derivatives","SOLF0:USTF0",1738471886990,15.77286272,209.54,209.36,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471887282,4.7742,209.53,209.36,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471887888,0.03318595,209.47,209.42,0.03311328]
["bitfinex-derivatives","SOLF0:USTF0",1738471888284,0.03318595,209.47,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738471890284,15.77286272,209.54,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738471890487,20.54606272,209.58,209.44,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738471890687,15.77286272,209.58,209.44,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738471891090,15.77286272,209.58,209.53,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738471891289,15.77286272,209.58,209.44,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738471891490,0.03372855,209.53,209.49,0.03297791]
["bitfinex-derivatives","SOLF0:USTF0",1738471892782,0.03372855,209.53,209.52,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738471894683,15.77286272,209.66,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738471894887,15.77286272,209.71,209.52,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471895090,20.54306272,209.71,209.56,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471895283,17.60176272,209.75,209.57,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738471895882,0.03431184,209.68,209.64,0.03432488]
["bitfinex-derivatives","SOLF0:USTF0",1738471896889,0.03431184,209.68,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738471897097,0.03431184,209.68,209.64,0.03432488]
["bitfinex-derivatives","SOLF0:USTF0",1738471897291,15.77286272,209.79,209.73,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738471897992,1.4702,209.81,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738471898590,0.03641143,209.8,209.75,0.03613454]
["bitfinex-derivatives","SOLF0:USTF0",1738471898889,15.77286272,209.83,209.64,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471899089,0.03239033,209.8,209.75,0.03052269]
["bitfinex-derivatives","SOLF0:USTF0",1738471899291,15.77286272,209.83,209.75,0.03052269]
["bitfinex-derivatives","SOLF0:USTF0",1738471899489,15.77286272,209.79,209.75,0.03052269]
["bitfinex-derivatives","SOLF0:USTF0",1738471899692,15.77286272,209.79,209.57,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738471899892,15.77286272,209.73,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738471900590,15.77286272,209.73,209.61,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738471900897,0.03019124,209.72,209.68,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738471901290,4.80009124,209.72,209.68,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738471901597,0.03019124,209.72,209.68,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738471902295,15.77286272,209.69,209.68,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738471902699,15.77286272,209.69,209.57,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738471902893,4.7711,209.67,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738471903797,0.03080895,209.66,209.61,0.03598893]
["bitfinex-derivatives","SOLF0:USTF0",1738471904188,15.77286272,209.65,209.61,0.03598893]
["bitfinex-derivatives","SOLF0:USTF0",1738471904591,4.772,209.63,209.61,0.03598893]
["bitfinex-derivatives","SOLF0:USTF0",1738471904993,15.77286272,209.65,209.47,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738471905195,15.77286272,209.6,209.47,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738471906198,0.03257098,209.56,209.51,0.03205781]
["bitfinex-derivatives","SOLF0:USTF0",1738471907099,0.03257098,209.56,209.51,4.80665781]
["bitfinex-derivatives","SOLF0:USTF0",1738471907295,0.03257098,209.56,209.51,0.03205781]
["bitfinex-derivatives","SOLF0:USTF0",1738471907694,0.03257098,209.56,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738471908194,3.34,209.68,209.51,0.03205781]
["bitfinex-derivatives","SOLF0:USTF0",1738471908391,3.34,209.68,209.54,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471908799,4.771,209.67,209.54,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471908995,3.34,209.68,209.54,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471909192,4.7713,209.66,209.54,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471909403,0.0326783,209.63,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738471909604,0.0326783,209.63,209.59,0.03080625]
["bitfinex-derivatives","SOLF0:USTF0",1738471909798,1.6951,209.74,209.59,0.03080625]
["bitfinex-derivatives","SOLF0:USTF0",1738471909799,20.54266272,209.73,209.59,0.03080625]
["bitfinex-derivatives","SOLF0:USTF0",1738471910000,15.77286272,209.77,209.59,0.03080625]
["bitfinex-derivatives","SOLF0:USTF0",1738471910298,20.54166272,209.77,209.59,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738471910504,15.77286272,209.77,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738471910704,15.77286272,209.77,209.59,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738471911201,0.0311829,209.7,209.66,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738471911598,0.0311829,209.7,209.59,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738471911599,15.77286272,209.73,209.59,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738471911796,4.8030053,209.7,209.66,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1738471912001,0.0327053,209.7,209.66,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1738471912803,4.7711,209.67,209.59,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738471913696,20.54346272,209.69,209.59,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738471913896,0.03469706,209.65,209.61,0.03449592]
["bitfinex-derivatives","SOLF0:USTF0",1738471915002,15.80755978,209.65,209.46,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471915204,15.77286272,209.65,209.46,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471915402,20.54536272,209.61,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738471916004,15.77286272,209.61,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738471916406,0.03151289,209.59,209.54,0.03610666]
["bitfinex-derivatives","SOLF0:USTF0",1738471916707,4.7732,209.58,209.54,0.03610666]
["bitfinex-derivatives","SOLF0:USTF0",1738471916905,0.03151289,209.59,209.54,0.03610666]
["bitfinex-derivatives","SOLF0:USTF0",1738471919502,0.03151289,209.59,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738471919701,0.03151289,209.59,209.54,0.03610666]
["bitfinex-derivatives","SOLF0:USTF0",1738471921408,0.03151289,209.59,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738471921608,0.03151289,209.59,209.54,0.03610666]
["bitfinex-derivatives","SOLF0:USTF0",1738471922608,4.7733,209.57,209.54,0.03610666]
["bitfinex-derivatives","SOLF0:USTF0",1738471923012,15.77286272,209.57,209.44,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738471923313,20.54736272,209.52,209.44,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738471923512,15.77286272,209.52,209.44,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738471923712,4.7746,209.51,209.44,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738471923915,15.77286272,209.52,209.44,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738471924318,0.0322309,209.5,209.45,0.03267467]
["bitfinex-derivatives","SOLF0:USTF0",1738471927123,4.8071309,209.5,209.45,0.03267467]
["bitfinex-derivatives","SOLF0:USTF0",1738471927421,15.77286272,209.48,209.45,0.03267467]
["bitfinex-derivatives","SOLF0:USTF0",1738471928424,4.7757,209.47,209.45,0.03267467]
["bitfinex-derivatives","SOLF0:USTF0",1738471928623,15.77286272,209.48,209.45,0.03267467]
["bitfinex-derivatives","SOLF0:USTF0",1738471928826,0.0322309,209.5,209.45,0.03267467]
["bitfinex-derivatives","SOLF0:USTF0",1738471931525,23.88556272,209.6,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738471931923,23.88556272,209.6,209.43,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738471932124,3.34,209.6,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738471932425,2.2151,209.66,209.46,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471932626,2.2151,209.66,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738471932827,0.03601133,209.58,209.54,0.0339602]
["bitfinex-derivatives","SOLF0:USTF0",1738471934523,0.03601133,209.58,209.56,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738471936127,0.03601133,209.58,209.54,0.0339602]
["bitfinex-derivatives","SOLF0:USTF0",1738471936331,15.77286272,209.69,209.54,0.0339602]
["bitfinex-derivatives","SOLF0:USTF0",1738471936628,15.77286272,209.69,209.5,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471936829,4.7709,209.68,209.51,5.9661704]
["bitfinex-derivatives","SOLF0:USTF0",1738471937133,4.7709,209.68,209.52,2.9882704]
["bitfinex-derivatives","SOLF0:USTF0",1738471937433,15.77286272,209.73,209.54,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471937629,0.03022093,209.62,209.58,0.03259854]
["bitfinex-derivatives","SOLF0:USTF0",1738471938030,4.7708,209.68,209.55,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738471938231,0.03610534,209.62,209.58,0.03146824]
["bitfinex-derivatives","SOLF0:USTF0",1738471938731,0.03610534,209.62,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738471940431,4.7703,209.71,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738471940631,15.77286272,209.73,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738471941032,4.7706,209.69,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738471941327,4.7706,209.69,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738471941532,0.03551154,209.68,209.63,4.80808341]
["bitfinex-derivatives","SOLF0:USTF0",1738471942430,0.03551154,209.68,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471942635,0.03551154,209.68,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738471946243,0.03551154,209.68,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471946439,15.77286272,209.65,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471947131,4.7717,209.64,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471947336,15.77286272,209.65,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471947738,20.54456272,209.65,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471948140,4.7717,209.64,209.63,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1738471948435,15.77286272,209.61,209.51,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738471948833,15.77286272,209.61,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738471949237,20.54546272,209.61,209.51,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738471949443,15.80340203,209.61,209.56,0.03030287]
["bitfinex-derivatives","SOLF0:USTF0",1738471949840,4.7731,209.58,209.56,0.03030287]
["bitfinex-derivatives","SOLF0:USTF0",1738471950345,4.7733,209.57,209.56,0.03030287]
["bitfinex-derivatives","SOLF0:USTF0",1738471952043,4.7742,209.54,209.47,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1738471952242,15.77286272,209.53,209.42,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738471953051,4.7746,209.51,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738471953247,0.03588754,209.5,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471953644,0.03588754,209.5,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738471953945,0.03588754,209.5,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471954749,0.03588754,209.5,209.45,4.80728232]
["bitfinex-derivatives","SOLF0:USTF0",1738471956151,0.03588754,209.5,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471956649,4.81088754,209.5,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471956849,0.03588754,209.5,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471957250,0.03588754,209.5,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738471957452,0.03588754,209.5,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471957853,4.7756,209.47,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471959151,15.77286272,209.49,209.45,0.03128232]
["bitfinex-derivatives","SOLF0:USTF0",1738471959353,15.77286272,209.49,209.26,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471959652,15.77286272,209.43,209.33,3.02491688]
["bitfinex-derivatives","SOLF0:USTF0",1738471959847,15.77286272,209.43,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738471960253,15.77286272,209.39,209.3,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738471960454,15.77286272,209.39,209.21,354.0368198]
["bitfinex-derivatives","SOLF0:USTF0",1738471960455,15.77286272,209.35,209.24,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738471960950,4.7797,209.29,209.27,0.036193]
["bitfinex-derivatives","SOLF0:USTF0",1738471962651,4.7803,209.27,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738471963758,0.0362041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471965255,15.80906682,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471965755,0.0362041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471967058,4.8168041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471967259,0.0362041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471967758,4.7808,209.24,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471968352,0.0362041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471972058,4.8168041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471972561,0.0362041,209.25,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471973260,0.0362041,209.25,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738471974255,15.77286272,209.34,209.21,0.03634235]
["bitfinex-derivatives","SOLF0:USTF0",1738471974654,4.779,209.32,209.18,15.77286272]
["bitfinex-derivatives","SOLF0:USTF0",1738471974851,15.77286272,209.34,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738471975051,15.77286272,209.3,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738471975461,4.7799,209.28,209.24,0.03105951]
["bitfinex-derivatives","SOLF0:USTF0",1738471977163,0.03437334,209.29,209.24,0.03105951]
["bitfinex-derivatives","SOLF0:USTF0",1738471977358,15.77286272,209.26,209.24,0.03105951]
["bitfinex-derivatives","SOLF0:USTF0",1738471977759,15.77286272,209.26,209.16,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738471977961,4.7815,209.21,209.16,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738471978363,15.77286272,209.22,209.11,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738471978856,15.77286272,209.22,209.11,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738471979068,0.03104288,209.19,209.14,0.03566749]
["bitfinex-derivatives","SOLF0:USTF0",1738471979459,4.7822,209.18,209.14,0.03566749]
["bitfinex-derivatives","SOLF0:USTF0",1738471980062,0.03104288,209.19,209.07,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738471980063,15.77286272,209.17,209.07,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1738471980266,15.77286272,209.13,209.07,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738471981366,0.03391108,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471982762,4.81761108,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471983165,0.03391108,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471983369,0.03391108,209.12,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738471983569,0.03391108,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471983965,4.81751108,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471984361,0.03391108,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471984565,15.8067738,209.12,209.08,0.03485653]
["bitfinex-derivatives","SOLF0:USTF0",1738471984772,15.8067738,209.12,208.92,118.37306981]
["bitfinex-derivatives","SOLF0:USTF0",1738471985070,15.77286272,209.12,208.93,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738471985569,15.77286272,209.16,208.93,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738471986071,0.03143113,209.09,209.05,0.03098228]
["bitfinex-derivatives","SOLF0:USTF0",1738471988465,0.03143113,209.09,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738471988673,15.77286272,209.2,209.05,0.03098228]
["bitfinex-derivatives","SOLF0:USTF0",1738471988972,15.77286272,209.2,209.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738471989171,15.77286272,209.15,209.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738471989370,4.7833,209.14,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738471989972,0.03672936,209.12,209.08,0.03304494]
["bitfinex-derivatives","SOLF0:USTF0",1738471990966,4.7838,209.11,209.08,0.03304494]
["bitfinex-derivatives","SOLF0:USTF0",1738471991372,0.03672936,209.12,209.08,0.03304494]
["bitfinex-derivatives","SOLF0:USTF0",1738471992071,4.784,209.1,209.08,0.03304494]
["bitfinex-derivatives","SOLF0:USTF0",1738471992274,15.77286272,209.11,208.98,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738471993569,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738471993770,0.03074415,209.07,209.02,4.82201065]
["bitfinex-derivatives","SOLF0:USTF0",1738471994675,0.03074415,209.07,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738471994870,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738471995073,0.03074415,209.07,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738471995374,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738471996776,0.03074415,209.07,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738471996968,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738471997467,0.03074415,209.07,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738471998573,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738471998776,4.81544415,209.07,209.02,4.82211065]
["bitfinex-derivatives","SOLF0:USTF0",1738472000272,0.03074415,209.07,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738472000469,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472001378,0.03074415,209.07,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738472004082,0.03074415,209.07,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738472005177,4.81544415,209.07,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738472006873,4.7849,209.06,209.02,4.82211065]
["bitfinex-derivatives","SOLF0:USTF0",1738472008480,9.88947803,209.06,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472008675,4.7856,209.04,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472009179,4.785,209.06,209.02,4.82211065]
["bitfinex-derivatives","SOLF0:USTF0",1738472009379,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472010280,0.03074415,209.07,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738472010973,4.81544415,209.07,209.02,4.82211065]
["bitfinex-derivatives","SOLF0:USTF0",1738472011278,4.81544415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472011483,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472011672,4.7849,209.06,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472011877,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472012076,9.88947803,209.04,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472012277,4.7856,209.03,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472012874,9.92022218,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472013078,0.03074415,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472014281,9.92022218,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472014683,4.7849,209.06,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472015684,9.92022218,209.07,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472015978,4.7851,209.05,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472016384,4.7854,209.04,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472016581,9.88947803,209.04,209.02,0.03631065]
["bitfinex-derivatives","SOLF0:USTF0",1738472016781,9.88947803,209.04,208.96,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738472016976,14.67567803,209.01,208.96,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738472017177,9.88947803,209.04,208.96,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738472017583,14.67487803,209.04,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738472017782,9.88947803,209.04,208.96,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738472017984,9.92471701,209.04,208.99,0.03332195]
["bitfinex-derivatives","SOLF0:USTF0",1738472018379,9.92471701,209.04,208.99,4.81962195]
["bitfinex-derivatives","SOLF0:USTF0",1738472019887,14.71011701,209.04,208.99,4.81962195]
["bitfinex-derivatives","SOLF0:USTF0",1738472020385,14.71011701,209.04,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738472020689,9.92471701,209.04,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738472021991,9.92471701,209.04,208.99,0.03332195]
["bitfinex-derivatives","SOLF0:USTF0",1738472022290,9.92471701,209.04,208.99,4.81982195]
["bitfinex-derivatives","SOLF0:USTF0",1738472023185,14.71031701,209.04,208.99,4.81982195]
["bitfinex-derivatives","SOLF0:USTF0",1738472023391,9.92471701,209.04,208.99,4.81982195]
["bitfinex-derivatives","SOLF0:USTF0",1738472023892,0.03523898,209.04,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738472024589,9.88947803,209.1,208.99,0.03332195]
["bitfinex-derivatives","SOLF0:USTF0",1738472024789,9.88947803,209.1,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738472025096,4.7847,209.07,208.96,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738472025293,9.88947803,209.1,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738472025487,4.7854,209.04,208.96,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738472025692,4.7854,209.04,208.97,3.05278462]
["bitfinex-derivatives","SOLF0:USTF0",1738472025895,0.03586538,209.02,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738472026394,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472027294,0.03586538,209.02,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738472027891,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472028094,0.03586538,209.02,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738472028397,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472028597,0.03586538,209.02,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738472029400,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472029698,0.03586538,209.02,208.99,7.84031411]
["bitfinex-derivatives","SOLF0:USTF0",1738472029899,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472030399,0.03586538,209.02,208.99,3.05395875]
["bitfinex-derivatives","SOLF0:USTF0",1738472030699,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472030899,0.03586538,209.02,208.98,4.81984947]
["bitfinex-derivatives","SOLF0:USTF0",1738472031099,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472032095,4.7861,209.01,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472034196,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472034502,4.82166538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472034904,4.7862,209.01,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472035098,9.88947803,209.01,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472035605,4.7865,209.0,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472036299,14.67557803,209.01,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472036501,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472036803,0.03586538,209.02,208.99,3.05703673]
["bitfinex-derivatives","SOLF0:USTF0",1738472037002,0.03586538,209.02,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472037704,4.7861,209.01,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472039304,0.03586538,209.02,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738472040202,37.19856406,210.5,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472040203,9.88947803,209.07,208.98,0.03314947]
["bitfinex-derivatives","SOLF0:USTF0",1738472040505,9.88947803,209.1,208.99,3.05664589]
["bitfinex-derivatives","SOLF0:USTF0",1738472040699,9.88947803,209.1,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738472040900,9.88947803,209.1,209.04,3.0561566]
["bitfinex-derivatives","SOLF0:USTF0",1738472041101,9.88947803,209.1,208.96,9.88947803]
["bitfinex-derivatives","SOLF0:USTF0",1738472041303,9.88947803,209.1,208.97,3.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1738472041604,0.03587611,209.05,209.01,0.03336016]
["bitfinex-derivatives","SOLF0:USTF0",1738472041804,0.03587611,209.05,209.02,3.05576131]
["bitfinex-derivatives","SOLF0:USTF0",1738472042004,0.03587611,209.05,209.03,3.05576131]
["bitfinex-derivatives","SOLF0:USTF0",1738472042204,0.03587611,209.05,209.04,3.05576131]
["bitfinex-derivatives","SOLF0:USTF0",1738472042403,0.03587611,209.05,209.04,7.84116131]
["bitfinex-derivatives","SOLF0:USTF0",1738472042601,0.03587611,209.05,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738472042805,0.03587611,209.05,209.04,7.84050366]
["bitfinex-derivatives","SOLF0:USTF0",1738472043909,9.88947803,209.1,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738472044706,9.88947803,209.13,209.02,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738472044899,4.52559037,209.22,209.03,3.05345358]
["bitfinex-derivatives","SOLF0:USTF0",1738472044900,9.88947803,209.16,209.03,3.05345358]
["bitfinex-derivatives","SOLF0:USTF0",1738472045100,0.03182096,209.1,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738472045397,9.88947803,209.16,209.04,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738472045604,9.88947803,209.16,209.05,3.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1738472045799,9.88947803,209.16,209.06,3.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1738472046002,9.88947803,209.16,209.07,3.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1738472046202,9.88947803,209.13,209.04,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738472046508,9.88947803,209.1,209.09,0.03447858]
["bitfinex-derivatives","SOLF0:USTF0",1738472047410,4.7844,209.09,209.04,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738472048510,4.7844,209.09,209.04,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738472048812,4.81565009,209.09,209.04,6.30296324]
["bitfinex-derivatives","SOLF0:USTF0",1738472049307,4.7847,209.07,209.04,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1738472051814,9.88947803,209.07,209.04,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1738472053012,14.67437803,209.07,209.04,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1738472054013,9.88947803,209.07,209.04,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1738472054219,0.03125009,209.09,209.04,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1738472054807,0.03125009,209.09,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738472063018,9.88727122,209.15,209.04,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1738472063219,9.88727122,209.21,209.05,12.93291352]
["bitfinex-derivatives","SOLF0:USTF0",1738472063417,9.88727122,209.21,209.08,9.88727122]
["bitfinex-derivatives","SOLF0:USTF0",1738472063618,9.88727122,209.21,209.09,6.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1738472063814,9.88727122,209.21,209.1,3.04520829]
["bitfinex-derivatives","SOLF0:USTF0",1738472064113,129.8968758,209.32,209.11,12.93240851]
["bitfinex-derivatives","SOLF0:USTF0",1738472064114,9.88727122,209.24,209.11,12.93240851]
["bitfinex-derivatives","SOLF0:USTF0",1738472064319,9.88727122,209.24,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738472064612,0.03174181,209.2,209.14,9.88727122]
["bitfinex-derivatives","SOLF0:USTF0",1738472064813,9.88727122,209.27,209.19,4.81522286]
["bitfinex-derivatives","SOLF0:USTF0",1738472065120,9.88727122,209.27,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472065417,9.88727122,209.24,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472065618,9.88727122,209.24,209.19,4.81522286]
["bitfinex-derivatives","SOLF0:USTF0",1738472065813,9.88727122,209.24,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472066020,0.03286067,209.25,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738472066212,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472067117,0.03286067,209.25,209.19,4.81502286]
["bitfinex-derivatives","SOLF0:USTF0",1738472067422,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472067720,0.03286067,209.25,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738472067921,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472068223,0.03286067,209.25,209.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738472068421,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472068816,0.03286067,209.25,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738472069022,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472069513,0.03286067,209.25,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738472069823,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472070817,0.03286067,209.25,209.21,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738472071321,0.03286067,209.25,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738472072419,0.03286067,209.25,209.19,0.03332286]
["bitfinex-derivatives","SOLF0:USTF0",1738472072621,0.03286067,209.25,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738472073219,9.88727122,209.33,209.2,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738472073522,9.88727122,209.33,209.21,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738472074626,0.03551518,209.29,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472075823,0.03551518,209.29,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738472076329,0.03551518,209.29,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472076523,9.88727122,209.27,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472077427,14.66747122,209.27,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472077728,6.3192128,209.26,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472078329,11.0995128,209.26,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472079428,6.3192128,209.26,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472079831,4.7799,209.28,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472080227,9.90767529,209.29,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472082736,4.7801,209.28,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472082935,9.90767529,209.29,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472083136,9.87216011,209.26,209.25,0.03540166]
["bitfinex-derivatives","SOLF0:USTF0",1738472083436,9.87216011,209.26,209.06,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472083637,9.87216011,209.18,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738472083937,9.87216011,209.21,209.06,12.96716011]
["bitfinex-derivatives","SOLF0:USTF0",1738472084129,9.87216011,209.21,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738472084535,9.90617397,209.21,209.16,4.81410364]
["bitfinex-derivatives","SOLF0:USTF0",1738472084942,9.87216011,209.18,209.16,0.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1738472086733,4.7824,209.17,209.16,0.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1738472089037,9.87216011,209.18,209.16,0.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1738472089737,14.65446011,209.18,209.16,0.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1738472091530,9.87216011,209.18,209.16,0.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1738472091738,4.7824,209.17,209.16,0.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1738472092738,9.87216011,209.18,209.03,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472093047,9.87216011,209.15,209.03,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738472093338,9.87216011,209.15,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738472094041,9.87216011,209.15,209.1,4.81953242]
["bitfinex-derivatives","SOLF0:USTF0",1738472094042,9.90386204,209.15,209.1,4.81953242]
["bitfinex-derivatives","SOLF0:USTF0",1738472094444,0.03170193,209.15,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738472095737,0.03170193,209.15,209.1,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738472095935,4.7834,209.13,209.1,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738472096136,9.87216011,209.12,209.1,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738472097244,4.7838,209.11,209.1,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738472098139,4.7848,209.07,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738472098943,9.87216011,209.08,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738472099143,9.87216011,209.08,208.98,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738472099343,9.87216011,209.08,209.04,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1738472101243,0.03315694,209.09,209.04,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1738472101850,0.03315694,209.09,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738472102753,9.87216011,209.08,209.04,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1738472103752,4.7847,209.07,209.04,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1738472103953,9.87216011,209.08,209.04,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1738472104850,4.785,209.06,209.04,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1738472108056,9.87216011,209.05,208.98,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738472108252,9.87216011,209.08,208.98,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738472108253,9.87216011,209.02,208.98,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738472109560,9.90744276,209.02,208.98,1.56316048]
["bitfinex-derivatives","SOLF0:USTF0",1738472109755,4.7862,209.01,208.98,1.56316048]
["bitfinex-derivatives","SOLF0:USTF0",1738472109959,9.90744276,209.02,208.98,1.56316048]
["bitfinex-derivatives","SOLF0:USTF0",1738472110858,14.69324276,209.02,208.98,1.56316048]
["bitfinex-derivatives","SOLF0:USTF0",1738472111460,4.7861,209.01,208.98,1.56316048]
["bitfinex-derivatives","SOLF0:USTF0",1738472111861,9.90744276,209.02,208.98,0.03346048]
["bitfinex-derivatives","SOLF0:USTF0",1738472112958,4.7865,208.99,208.98,0.03346048]
["bitfinex-derivatives","SOLF0:USTF0",1738472113754,14.65866011,208.99,208.98,0.03346048]
["bitfinex-derivatives","SOLF0:USTF0",1738472113960,9.87216011,208.99,208.82,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472114262,9.87216011,208.88,208.81,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738472114458,4.7893,208.87,208.81,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738472114861,9.87216011,208.88,208.81,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738472115159,0.03676676,208.86,208.82,0.03306528]
["bitfinex-derivatives","SOLF0:USTF0",1738472117364,9.87216011,208.85,208.82,0.03306528]
["bitfinex-derivatives","SOLF0:USTF0",1738472118458,4.7903,208.83,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738472118656,9.87216011,208.8,208.71,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738472119569,0.03255795,208.78,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738472119763,0.03255795,208.78,208.73,0.03669619]
["bitfinex-derivatives","SOLF0:USTF0",1738472120465,0.03255795,208.78,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738472120662,3.34,208.95,208.73,9.9088563]
["bitfinex-derivatives","SOLF0:USTF0",1738472120867,9.87216011,208.91,208.76,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472121070,9.87216011,208.91,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738472121267,9.87216011,208.88,208.76,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472121666,9.87216011,208.88,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738472121862,0.03208912,208.84,208.8,1.52946119]
["bitfinex-derivatives","SOLF0:USTF0",1738472122569,0.03208912,208.84,208.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738472123667,9.87216011,208.91,208.8,1.52946119]
["bitfinex-derivatives","SOLF0:USTF0",1738472123970,9.87216011,208.91,208.81,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738472124699,9.87216011,208.91,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738472125011,0.03258254,208.88,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738472125397,9.87216011,208.94,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738472125591,9.87216011,208.94,208.84,0.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1738472125794,9.87216011,208.94,208.81,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738472125996,9.87216011,208.94,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738472126596,9.90402156,208.94,208.9,4.82105558]
["bitfinex-derivatives","SOLF0:USTF0",1738472127492,9.87216011,208.91,208.9,0.03255558]
["bitfinex-derivatives","SOLF0:USTF0",1738472127893,4.7887,208.9,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738472128086,9.87216011,208.88,208.81,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738472128386,9.87216011,208.91,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738472128588,9.87216011,208.91,208.81,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738472129116,0.03377005,208.88,208.84,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1738472129313,9.87216011,208.94,208.81,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738472129629,0.03684479,208.87,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738472129798,9.87216011,208.94,208.81,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738472129998,0.03671457,208.89,208.84,0.03120127]
["bitfinex-derivatives","SOLF0:USTF0",1738472130706,0.03671457,208.89,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738472131506,0.03671457,208.89,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738472132322,0.03671457,208.89,208.84,4.82090127]
["bitfinex-derivatives","SOLF0:USTF0",1738472132507,9.87216011,208.88,208.84,4.82090127]
["bitfinex-derivatives","SOLF0:USTF0",1738472133711,9.87216011,208.88,208.84,0.03120127]
["bitfinex-derivatives","SOLF0:USTF0",1738472134102,9.87216011,208.85,208.84,0.03120127]
["bitfinex-derivatives","SOLF0:USTF0",1738472135142,14.66186011,208.85,208.84,0.03120127]
["bitfinex-derivatives","SOLF0:USTF0",1738472136612,9.87216011,208.85,208.69,118.50924006]
["bitfinex-derivatives","SOLF0:USTF0",1738472136812,9.87216011,208.8,208.7,4.60851837]
["bitfinex-derivatives","SOLF0:USTF0",1738472137012,9.87216011,208.8,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738472137309,9.87216011,208.8,208.7,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738472137709,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472138107,0.03305256,208.77,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738472139127,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472139614,0.03305256,208.77,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738472139912,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472140599,0.03305256,208.77,208.73,4.82676437]
["bitfinex-derivatives","SOLF0:USTF0",1738472141208,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472142298,0.03305256,208.77,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738472143484,0.03305256,208.77,208.73,4.82666437]
["bitfinex-derivatives","SOLF0:USTF0",1738472144182,0.03305256,208.77,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738472144590,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472146382,0.03305256,208.77,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738472146882,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472147884,0.03305256,208.77,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738472148683,0.03305256,208.77,208.73,4.82646437]
["bitfinex-derivatives","SOLF0:USTF0",1738472150881,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472151690,4.82465256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472152690,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472152890,0.03305256,208.77,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738472153186,0.03305256,208.77,208.73,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1738472154889,0.03305256,208.77,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738472157591,0.03305256,208.77,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738472158390,16.0,208.76,208.6,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472158595,9.87216011,208.73,208.61,3.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1738472158795,30.66396011,208.76,208.62,3.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1738472158996,30.66396011,208.76,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738472159192,9.87216011,208.76,208.61,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472159391,9.87216011,208.76,208.62,3.04677658]
["bitfinex-derivatives","SOLF0:USTF0",1738472159593,0.03397399,208.71,208.66,0.03539926]
["bitfinex-derivatives","SOLF0:USTF0",1738472159793,0.03397399,208.71,208.67,3.04677658]
["bitfinex-derivatives","SOLF0:USTF0",1738472159995,0.03397399,208.71,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738472163701,0.03397399,208.71,208.66,0.03539926]
["bitfinex-derivatives","SOLF0:USTF0",1738472165101,0.03397399,208.71,208.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738472165901,0.03397399,208.71,208.66,0.03539926]
["bitfinex-derivatives","SOLF0:USTF0",1738472166202,9.87216011,208.7,208.66,0.03539926]
["bitfinex-derivatives","SOLF0:USTF0",1738472166897,14.66536011,208.7,208.66,0.03539926]
["bitfinex-derivatives","SOLF0:USTF0",1738472167200,9.87216011,208.67,208.52,366.46522329]
["bitfinex-derivatives","SOLF0:USTF0",1738472167397,14.66676011,208.64,208.57,3.04419123]
["bitfinex-derivatives","SOLF0:USTF0",1738472167605,14.66676011,208.64,208.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738472167806,14.66676011,208.64,208.57,3.04447438]
["bitfinex-derivatives","SOLF0:USTF0",1738472168007,14.66676011,208.64,208.53,132.73060479]
["bitfinex-derivatives","SOLF0:USTF0",1738472168311,9.87216011,208.64,208.53,132.73060479]
["bitfinex-derivatives","SOLF0:USTF0",1738472168608,0.03561804,208.62,208.58,0.03285855]
["bitfinex-derivatives","SOLF0:USTF0",1738472168807,4.83061804,208.62,208.58,0.03285855]
["bitfinex-derivatives","SOLF0:USTF0",1738472169306,0.03561804,208.62,208.58,0.03285855]
["bitfinex-derivatives","SOLF0:USTF0",1738472169508,4.7952,208.61,208.58,0.03285855]
["bitfinex-derivatives","SOLF0:USTF0",1738472170009,0.03561804,208.62,208.58,0.03285855]
["bitfinex-derivatives","SOLF0:USTF0",1738472172119,9.87216011,208.7,208.58,0.03285855]
["bitfinex-derivatives","SOLF0:USTF0",1738472172417,9.87216011,208.7,208.58,9.90501866]
["bitfinex-derivatives","SOLF0:USTF0",1738472172617,9.87216011,208.7,208.59,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738472172811,9.87216011,208.7,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738472173017,9.87216011,208.7,208.59,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738472173417,0.03498175,208.67,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738472173613,0.03498175,208.67,208.62,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738472174223,0.03498175,208.67,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738472174417,0.03498175,208.67,208.62,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738472175723,0.03498175,208.67,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738472176625,0.03498175,208.67,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738472177522,9.87216011,208.73,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738472177823,9.87216011,208.76,208.64,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472178019,9.87216011,208.79,208.64,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472178218,9.87216011,208.79,208.65,3.03972639]
["bitfinex-derivatives","SOLF0:USTF0",1738472178420,9.87216011,208.79,208.67,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472178629,9.87216011,208.79,208.68,4.53126942]
["bitfinex-derivatives","SOLF0:USTF0",1738472178830,0.03284219,208.75,208.71,0.03500255]
["bitfinex-derivatives","SOLF0:USTF0",1738472179227,0.03284219,208.75,208.71,4.82780255]
["bitfinex-derivatives","SOLF0:USTF0",1738472179927,0.03284219,208.75,208.71,0.03500255]
["bitfinex-derivatives","SOLF0:USTF0",1738472180828,4.7925,208.73,208.71,0.03500255]
["bitfinex-derivatives","SOLF0:USTF0",1738472181031,0.03284219,208.75,208.71,0.03500255]
["bitfinex-derivatives","SOLF0:USTF0",1738472181226,4.7922,208.74,208.71,0.03500255]
["bitfinex-derivatives","SOLF0:USTF0",1738472181725,14.66486011,208.72,208.71,0.03500255]
["bitfinex-derivatives","SOLF0:USTF0",1738472181931,9.87216011,208.72,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738472182129,9.87216011,208.72,208.63,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738472182331,4.7938,208.68,208.63,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738472182534,9.87216011,208.69,208.55,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472182832,9.87216011,208.69,208.56,7.56466119]
["bitfinex-derivatives","SOLF0:USTF0",1738472183029,9.87216011,208.69,208.57,3.04386119]
["bitfinex-derivatives","SOLF0:USTF0",1738472183239,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472183743,0.03593809,208.65,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738472184330,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472184933,0.03593809,208.65,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738472190135,4.83023809,208.65,208.6,4.82963343]
["bitfinex-derivatives","SOLF0:USTF0",1738472190329,4.83023809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472190635,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472190828,0.03593809,208.65,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738472191325,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472191534,4.83033809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472191730,9.87216011,208.63,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472192234,4.7952,208.61,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472194335,9.87216011,208.63,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472194631,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472194837,0.03593809,208.65,208.6,4.82953343]
["bitfinex-derivatives","SOLF0:USTF0",1738472195037,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472195336,9.87216011,208.63,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472195535,4.795,208.62,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472196331,9.87216011,208.63,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472196933,4.7947,208.64,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472197132,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472197736,4.7945,208.64,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472198036,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472198237,0.03593809,208.65,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738472198637,0.03593809,208.65,208.6,4.82943343]
["bitfinex-derivatives","SOLF0:USTF0",1738472198838,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472199342,0.03593809,208.65,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738472200739,0.03593809,208.65,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738472202343,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472202641,0.03593809,208.65,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738472204034,0.03593809,208.65,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472204235,9.87216011,208.63,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472204639,4.7951,208.62,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472205139,9.87216011,208.63,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472206744,4.7952,208.61,208.6,0.03423343]
["bitfinex-derivatives","SOLF0:USTF0",1738472207942,14.15088692,208.61,208.41,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472208142,9.87216011,208.51,208.41,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472208345,9.87216011,208.48,208.41,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472209145,3.32,208.53,208.41,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472209146,0.03233583,208.47,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472212548,9.87216011,208.45,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472216848,4.7992,208.44,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472218248,9.87216011,208.45,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472218742,14.67106011,208.45,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472220950,0.03233583,208.47,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472220951,0.03233583,208.47,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738472221857,0.03233583,208.47,208.44,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738472222157,0.03233583,208.47,208.44,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738472222856,0.03233583,208.47,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738472223856,0.03233583,208.47,208.44,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738472224961,0.03233583,208.47,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472225461,9.87216011,208.45,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472226465,14.67106011,208.45,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472227264,4.83083583,208.47,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472227456,0.03233583,208.47,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472228763,4.7987,208.46,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472229269,0.03233583,208.47,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472229456,9.87216011,208.54,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472230365,9.87216011,208.54,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738472230561,9.87216011,208.54,208.42,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738472230768,0.03602765,208.52,208.41,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738472230972,0.03602765,208.52,208.46,0.03236979]
["bitfinex-derivatives","SOLF0:USTF0",1738472231163,9.87216011,208.57,208.46,0.03236979]
["bitfinex-derivatives","SOLF0:USTF0",1738472231364,9.87216011,208.57,208.43,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472232066,9.87216011,208.57,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738472232265,9.87216011,208.57,208.48,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738472232467,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472233367,4.8278748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472233667,14.70003491,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472234066,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472234961,0.0310748,208.54,208.5,4.82813694]
["bitfinex-derivatives","SOLF0:USTF0",1738472235365,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472235566,0.0310748,208.54,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472235969,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472236170,0.0310748,208.54,208.5,4.82813694]
["bitfinex-derivatives","SOLF0:USTF0",1738472239664,4.8279748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472239864,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472240370,0.0310748,208.54,208.5,4.82803694]
["bitfinex-derivatives","SOLF0:USTF0",1738472240672,9.90323491,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472241372,4.7973,208.52,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472241868,14.66966011,208.51,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472244869,4.7973,208.53,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472245173,9.90323491,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472245568,14.70003491,208.54,208.5,4.82813694]
["bitfinex-derivatives","SOLF0:USTF0",1738472246276,14.70003491,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472246576,9.90323491,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472246771,0.0310748,208.54,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472246971,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472248175,0.0310748,208.54,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738472248373,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472248974,0.0310748,208.54,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472250075,0.0310748,208.54,208.5,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1738472250276,0.0310748,208.54,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738472250779,9.87216011,208.57,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738472251078,4.7959,208.59,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738472251778,4.7959,208.59,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738472251977,4.7959,208.59,208.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1738472251978,0.03406474,208.59,208.54,0.03572997]
["bitfinex-derivatives","SOLF0:USTF0",1738472252580,14.66636011,208.66,208.54,0.03572997]
["bitfinex-derivatives","SOLF0:USTF0",1738472252878,9.87216011,208.66,208.54,0.03572997]
["bitfinex-derivatives","SOLF0:USTF0",1738472253274,4.7943,208.65,208.6,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738472253579,9.87216011,208.66,208.52,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472253880,0.03577387,208.65,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738472254080,0.03577387,208.65,208.6,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1738472256181,9.87216011,208.72,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738472256982,9.87216011,208.72,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738472257174,14.66486011,208.72,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738472257377,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472257578,0.03237918,208.71,208.67,4.82609648]
["bitfinex-derivatives","SOLF0:USTF0",1738472258478,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472260084,0.03237918,208.71,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738472260285,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472260886,0.03237918,208.71,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738472261085,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472261284,0.03237918,208.71,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738472262286,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472262483,0.03237918,208.71,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738472266085,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472266287,9.87216011,208.69,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472267392,4.7936,208.68,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472271088,14.66556011,208.69,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472273797,4.7932,208.7,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472274097,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472274694,0.03237918,208.71,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738472274895,0.03237918,208.71,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472275299,0.03237918,208.71,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738472276092,3.32,208.81,208.67,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738472276093,14.66366011,208.78,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738472276492,9.87216011,208.81,208.67,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472277198,0.03518633,208.76,208.72,0.03663802]
["bitfinex-derivatives","SOLF0:USTF0",1738472277400,9.87216011,208.81,208.72,1.50803802]
["bitfinex-derivatives","SOLF0:USTF0",1738472277902,9.87216011,208.81,208.73,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738472278400,9.87216011,208.78,208.73,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738472279003,9.87216011,208.78,208.73,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1738472279198,9.87216011,208.78,208.72,1.50803802]
["bitfinex-derivatives","SOLF0:USTF0",1738472279902,9.87216011,208.75,208.72,0.03663802]
["bitfinex-derivatives","SOLF0:USTF0",1738472280095,3.32,208.74,208.55,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472280298,9.87216011,208.68,208.58,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738472281305,0.03373963,208.65,208.61,0.03543484]
["bitfinex-derivatives","SOLF0:USTF0",1738472281805,0.03373963,208.65,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738472287610,0.03373963,208.65,208.61,4.83063484]
["bitfinex-derivatives","SOLF0:USTF0",1738472288015,0.03373963,208.65,208.61,0.03543484]
["bitfinex-derivatives","SOLF0:USTF0",1738472288709,9.90589974,208.65,208.61,0.03543484]
["bitfinex-derivatives","SOLF0:USTF0",1738472288912,14.70019974,208.65,208.61,0.03543484]
["bitfinex-derivatives","SOLF0:USTF0",1738472290116,4.795,208.62,208.61,0.03543484]
["bitfinex-derivatives","SOLF0:USTF0",1738472290316,14.66716011,208.62,208.61,0.03543484]
["bitfinex-derivatives","SOLF0:USTF0",1738472292311,9.87216011,208.62,208.46,201.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472292509,9.87216011,208.59,208.45,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738472293112,9.87216011,208.59,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472293317,9.87216011,208.59,208.45,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738472293518,9.87216011,208.56,208.53,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738472293918,4.7966,208.55,208.53,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738472294117,9.87216011,208.56,208.53,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738472294718,4.7968,208.54,208.53,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738472296313,4.7968,208.54,208.45,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738472296314,9.87216011,208.56,208.45,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738472296516,4.7977,208.51,208.45,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738472297110,4.7977,208.51,208.45,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738472297313,4.7977,208.51,208.46,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738472297513,0.03649179,208.5,208.46,4.83170678]
["bitfinex-derivatives","SOLF0:USTF0",1738472298018,0.03649179,208.5,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738472299818,9.87216011,208.57,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738472300018,9.87216011,208.57,208.46,0.03310678]
["bitfinex-derivatives","SOLF0:USTF0",1738472300323,4.7964,208.56,208.45,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738472300522,4.7964,208.56,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472300824,9.87216011,208.57,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472301121,4.7966,208.55,208.51,0.03387276]
["bitfinex-derivatives","SOLF0:USTF0",1738472302324,0.03371426,208.56,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738472302622,0.03371426,208.56,208.51,0.03387276]
["bitfinex-derivatives","SOLF0:USTF0",1738472303315,4.797,208.54,208.51,0.03387276]
["bitfinex-derivatives","SOLF0:USTF0",1738472304215,0.03371426,208.56,208.51,0.03387276]
["bitfinex-derivatives","SOLF0:USTF0",1738472304724,9.87216011,208.54,208.51,0.03387276]
["bitfinex-derivatives","SOLF0:USTF0",1738472305718,4.7973,208.52,208.51,0.03387276]
["bitfinex-derivatives","SOLF0:USTF0",1738472306624,4.7973,208.52,208.51,0.00167276]
["bitfinex-derivatives","SOLF0:USTF0",1738472306819,4.798,208.49,208.37,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472307024,9.87216011,208.49,208.37,9.87216011]
["bitfinex-derivatives","SOLF0:USTF0",1738472308022,0.03325918,208.45,208.43,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472308324,0.03325918,208.45,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472310425,0.03325918,208.45,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738472311316,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472312026,4.7991,208.44,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472312319,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472314021,4.7996,208.43,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472315127,4.7991,208.44,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472317228,4.7994,208.43,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472318832,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472319537,0.03325918,208.45,208.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738472319934,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472320433,4.83215918,208.45,208.41,4.83600928]
["bitfinex-derivatives","SOLF0:USTF0",1738472321438,0.03325918,208.45,208.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738472321940,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472322938,0.03325918,208.45,208.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738472323136,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472323537,0.03325918,208.45,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472323840,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472324031,0.03325918,208.45,208.43,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738472324232,0.03325918,208.45,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472324737,0.03325918,208.45,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472324932,9.87216011,208.5,208.41,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1738472325533,9.87216011,208.5,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738472326742,9.87216011,208.5,208.46,0.03461928]
["bitfinex-derivatives","SOLF0:USTF0",1738472328547,14.66986011,208.5,208.46,0.03461928]
["bitfinex-derivatives","SOLF0:USTF0",1738472331243,0.03444569,208.51,208.46,0.03461928]
["bitfinex-derivatives","SOLF0:USTF0",1738472331548,0.03444569,208.51,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738472331749,6.36423449,208.5,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738472332646,6.36423449,208.48,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738472334751,6.36423449,208.5,208.46,0.03461928]
["bitfinex-derivatives","SOLF0:USTF0",1738472335841,6.36423449,208.5,208.48,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738472340953,6.36423449,208.5,208.46,0.03461928]
["bitfinex-derivatives","SOLF0:USTF0",1738472341254,6.36423449,208.47,208.31,168.45199048]
["bitfinex-derivatives","SOLF0:USTF0",1738472341554,6.36423449,208.41,208.35,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738472342148,6.36423449,208.41,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738472342354,0.03374627,208.4,208.36,0.03514599]
["bitfinex-derivatives","SOLF0:USTF0",1738472343161,0.03374627,208.4,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738472344253,6.36423449,208.45,208.37,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472345457,0.03074578,208.43,208.42,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738472347954,6.36423449,208.45,208.4,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1738472348156,6.36423449,208.47,208.4,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1738472349261,0.03414211,208.46,208.4,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1738472349457,0.03414211,208.46,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738472351458,0.03414211,208.46,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472351655,6.36423449,208.45,208.4,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1738472352363,6.36423449,208.43,208.4,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1738472352760,6.36423449,208.45,208.4,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1738472353458,6.36423449,208.45,208.43,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738472355366,6.36423449,208.45,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472359369,0.03414211,208.46,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738472361068,6.36423449,208.49,208.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738472361268,6.36423449,208.53,208.45,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472361473,6.36423449,208.53,208.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738472361676,6.36423449,208.53,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738472364975,6.39455656,208.55,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738472373580,6.39455656,208.55,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738472378287,0.03032207,208.55,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738472378586,6.36423449,208.59,208.51,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472378981,6.36423449,208.59,208.58,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738472379788,6.36423449,208.59,208.56,0.03423277]
["bitfinex-derivatives","SOLF0:USTF0",1738472380089,6.36423449,208.57,208.56,0.03423277]
["bitfinex-derivatives","SOLF0:USTF0",1738472380385,6.36423449,208.57,208.46,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738472380693,6.36423449,208.47,208.46,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738472381289,6.36423449,208.53,208.46,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738472381495,0.03324506,208.49,208.47,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472381695,6.36423449,208.53,208.47,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472381897,6.36423449,208.53,208.51,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738472382397,6.36423449,208.53,208.47,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472382690,6.36423449,208.53,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738472385397,6.36423449,208.53,208.48,0.03439736]
["bitfinex-derivatives","SOLF0:USTF0",1738472385593,6.36423449,208.49,208.48,0.03439736]
["bitfinex-derivatives","SOLF0:USTF0",1738472386794,6.39680961,208.51,208.48,4.83259736]
["bitfinex-derivatives","SOLF0:USTF0",1738472388202,6.39680961,208.51,208.48,0.03439736]
["bitfinex-derivatives","SOLF0:USTF0",1738472389102,6.39680961,208.51,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738472389806,0.03257512,208.51,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738472390009,6.36423449,208.55,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738472391006,6.36423449,208.57,208.49,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472391303,0.03374412,208.57,208.56,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738472400311,6.36423449,208.65,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738472400706,6.36423449,208.65,208.58,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472400908,6.36423449,208.71,208.62,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472401113,6.36423449,208.71,208.64,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472401316,6.36423449,208.73,208.64,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472401513,0.03652865,208.7,208.66,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472401811,66.64723754,208.79,208.68,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472401812,6.36423449,208.77,208.68,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472402015,73.01147203,208.79,208.72,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472402216,66.64723754,208.79,208.74,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472402616,73.01147203,208.79,208.72,6.36423449]
["bitfinex-derivatives","SOLF0:USTF0",1738472402819,6.36423449,208.73,208.67,7.83553449]
["bitfinex-derivatives","SOLF0:USTF0",1738472403115,6.36423449,208.73,208.71,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1738472403712,0.03175836,208.75,208.71,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1738472403713,9.92411537,208.74,208.71,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1738472403914,0.03175836,208.75,208.71,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1738472404814,0.03175836,208.75,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738472407925,9.92411537,208.86,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738472408120,9.92411537,208.86,208.72,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472408322,9.92411537,208.86,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738472408521,9.92411537,208.86,208.72,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472408923,0.02632538,208.81,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738472409123,0.02632538,208.81,208.77,0.03310102]
["bitfinex-derivatives","SOLF0:USTF0",1738472409325,9.92411537,208.8,208.77,0.03310102]
["bitfinex-derivatives","SOLF0:USTF0",1738472409926,0.02632538,208.81,208.77,0.03310102]
["bitfinex-derivatives","SOLF0:USTF0",1738472410427,9.92411537,208.8,208.77,0.03310102]
["bitfinex-derivatives","SOLF0:USTF0",1738472410724,4.7915,208.78,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738472410925,9.92411537,208.75,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738472411516,9.92411537,208.75,208.63,11.37721537]
["bitfinex-derivatives","SOLF0:USTF0",1738472411718,9.92411537,208.72,208.71,0.03409891]
["bitfinex-derivatives","SOLF0:USTF0",1738472412225,0.03426456,208.75,208.71,0.03409891]
["bitfinex-derivatives","SOLF0:USTF0",1738472412819,0.03426456,208.75,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738472415630,0.03426456,208.75,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738472415831,9.95837993,208.75,208.71,0.03409891]
["bitfinex-derivatives","SOLF0:USTF0",1738472416131,4.7922,208.74,208.71,0.03409891]
["bitfinex-derivatives","SOLF0:USTF0",1738472416527,9.92411537,208.72,208.64,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738472416827,9.92411537,208.69,208.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738472417731,0.03290436,208.65,208.61,0.03049069]
["bitfinex-derivatives","SOLF0:USTF0",1738472418832,0.03290436,208.65,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738472419436,4.82720436,208.65,208.61,0.03049069]
["bitfinex-derivatives","SOLF0:USTF0",1738472419633,0.03290436,208.65,208.61,0.03049069]
["bitfinex-derivatives","SOLF0:USTF0",1738472420132,0.03290436,208.65,208.61,4.82559069]
["bitfinex-derivatives","SOLF0:USTF0",1738472420334,0.03290436,208.65,208.61,0.03049069]
["bitfinex-derivatives","SOLF0:USTF0",1738472421035,9.92411537,208.63,208.61,0.03049069]
["bitfinex-derivatives","SOLF0:USTF0",1738472421434,4.795,208.62,208.51,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738472421729,9.92411537,208.6,208.51,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738472422235,9.92411537,208.6,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738472422630,0.03527331,208.59,208.55,0.03619056]
["bitfinex-derivatives","SOLF0:USTF0",1738472424433,4.796,208.58,208.55,0.03619056]
["bitfinex-derivatives","SOLF0:USTF0",1738472424734,9.92411537,208.57,208.55,0.03619056]
["bitfinex-derivatives","SOLF0:USTF0",1738472428431,9.92411537,208.57,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738472428632,9.92411537,208.53,208.45,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738472428940,9.92411537,208.53,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738472429234,9.92411537,208.53,208.45,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738472429440,9.92411537,208.5,208.42,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738472429631,9.92411537,208.5,208.47,0.03354291]
["bitfinex-derivatives","SOLF0:USTF0",1738472430233,19.84823074,208.5,208.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738472430442,9.92411537,208.44,208.34,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738472430845,14.72331537,208.44,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738472431035,9.92411537,208.41,208.34,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738472431236,9.92411537,208.37,208.28,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472431435,9.92411537,208.34,208.28,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472431635,9.92411537,208.34,208.3,0.03445273]
["bitfinex-derivatives","SOLF0:USTF0",1738472431944,0.03051189,208.33,208.3,0.03445273]
["bitfinex-derivatives","SOLF0:USTF0",1738472432144,9.92411537,208.4,208.29,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472432444,9.92411537,208.43,208.29,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472432644,9.92411537,208.46,208.32,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472432840,3.3,208.5,208.38,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472433049,9.92411537,208.52,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738472433241,9.92411537,208.49,208.39,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738472433543,9.96087259,208.49,208.45,0.03215243]
["bitfinex-derivatives","SOLF0:USTF0",1738472435243,14.75887259,208.49,208.45,0.03215243]
["bitfinex-derivatives","SOLF0:USTF0",1738472435437,9.96087259,208.49,208.45,0.03215243]
["bitfinex-derivatives","SOLF0:USTF0",1738472437046,0.03675722,208.49,208.45,0.03215243]
["bitfinex-derivatives","SOLF0:USTF0",1738472437346,0.03675722,208.49,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738472440847,9.92411537,208.55,208.45,0.03215243]
["bitfinex-derivatives","SOLF0:USTF0",1738472441545,9.92411537,208.55,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738472441747,9.95803978,208.55,208.41,9.92411537]
["bitfinex-derivatives","SOLF0:USTF0",1738472441946,9.92411537,208.52,208.51,0.03616349]
["bitfinex-derivatives","SOLF0:USTF0",1738472442148,0.03059288,208.5,208.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738472442344,0.03059288,208.5,208.49,0.03373231]
["bitfinex-derivatives","SOLF0:USTF0",1738472444148,0.03059288,208.5,208.4,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738472444339,9.92411537,208.46,208.4,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738472444545,9.92411537,208.46,208.43,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738472444845,9.92411537,208.46,208.4,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738472445144,9.92411537,208.46,208.41,0.03327842]
["bitfinex-derivatives","SOLF0:USTF0",1738472445350,0.03045688,208.45,208.43,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472445849,0.03045688,208.45,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738472446049,9.92411537,208.52,208.41,0.03327842]
["bitfinex-derivatives","SOLF0:USTF0",1738472446643,9.92411537,208.52,208.48,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738472447051,9.92411537,208.52,208.4,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738472447348,9.95438055,208.52,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472447750,9.92411537,208.49,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472448354,14.75188055,208.52,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472448651,9.95438055,208.52,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472448852,9.95438055,208.52,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738472449451,9.95438055,208.52,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472449652,9.95438055,208.52,208.49,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738472450343,9.95438055,208.52,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738472450549,0.03026518,208.52,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472451550,0.03026518,208.52,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472452145,0.03026518,208.52,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738472452350,9.95438055,208.52,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472453852,9.92411537,208.49,208.48,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1738472454753,9.92411537,208.49,208.4,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738472455055,9.92411537,208.45,208.4,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738472455252,14.72301537,208.45,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738472455749,20.7236313,208.45,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738472455956,0.03318377,208.44,208.39,4.83498891]
["bitfinex-derivatives","SOLF0:USTF0",1738472456757,4.83248377,208.44,208.39,0.03468891]
["bitfinex-derivatives","SOLF0:USTF0",1738472456958,0.03318377,208.44,208.39,0.03468891]
["bitfinex-derivatives","SOLF0:USTF0",1738472457361,0.03318377,208.44,208.39,4.83498891]
["bitfinex-derivatives","SOLF0:USTF0",1738472457750,0.03318377,208.44,208.39,0.03468891]
["bitfinex-derivatives","SOLF0:USTF0",1738472457949,15.9247313,208.5,208.39,0.03468891]
["bitfinex-derivatives","SOLF0:USTF0",1738472458156,15.9247313,208.54,208.39,0.03468891]
["bitfinex-derivatives","SOLF0:USTF0",1738472458459,15.9247313,208.5,208.33,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738472459160,15.9247313,208.5,208.39,0.0320627]
["bitfinex-derivatives","SOLF0:USTF0",1738472459355,0.03312923,208.44,208.39,0.0320627]
["bitfinex-derivatives","SOLF0:USTF0",1738472459555,0.03312923,208.44,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738472460859,15.9247313,208.54,208.39,0.0320627]
["bitfinex-derivatives","SOLF0:USTF0",1738472461062,15.9247313,208.58,208.38,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472461659,15.9247313,208.58,208.42,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472461865,15.9247313,208.62,208.43,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738472462062,9.034e-05,208.52,208.48,0.03450656]
["bitfinex-derivatives","SOLF0:USTF0",1738472462562,15.9247313,208.62,208.43,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738472463368,0.03263182,208.55,208.5,0.03653729]
["bitfinex-derivatives","SOLF0:USTF0",1738472464760,0.03263182,208.55,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738472466167,0.03263182,208.55,208.5,0.03653729]
["bitfinex-derivatives","SOLF0:USTF0",1738472467564,0.03263182,208.55,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738472467762,0.03263182,208.55,208.5,0.03653729]
["bitfinex-derivatives","SOLF0:USTF0",1738472468568,15.9247313,208.64,208.5,0.03653729]
["bitfinex-derivatives","SOLF0:USTF0",1738472468965,15.9247313,208.64,208.49,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472469164,15.9247313,208.64,208.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738472469469,20.7194313,208.64,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738472469766,0.02750954,208.58,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738472469970,15.9247313,208.68,208.49,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472470171,0.02750954,208.6,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738472470361,20.7185313,208.68,208.49,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472470563,0.02750954,208.62,208.57,0.03143663]
["bitfinex-derivatives","SOLF0:USTF0",1738472470873,0.02750954,208.62,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738472471067,15.9247313,208.72,208.57,0.03143663]
["bitfinex-derivatives","SOLF0:USTF0",1738472471264,15.9247313,208.72,208.54,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738472471572,15.9247313,208.76,208.57,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472471771,15.9247313,208.76,208.57,19.2247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472471974,20.7167313,208.76,208.57,19.2247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472472273,15.9247313,208.76,208.64,0.03122372]
["bitfinex-derivatives","SOLF0:USTF0",1738472472773,15.9247313,208.76,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738472472974,15.9247313,208.76,208.65,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738472473269,15.9247313,208.72,208.53,26.46564885]
["bitfinex-derivatives","SOLF0:USTF0",1738472473465,15.9247313,208.68,208.54,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738472473668,20.7183313,208.68,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738472473871,15.9247313,208.68,208.54,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738472474071,15.9247313,208.72,208.54,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738472474273,15.9247313,208.76,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738472474474,15.9247313,208.76,208.61,0.03585677]
["bitfinex-derivatives","SOLF0:USTF0",1738472474776,0.03209345,208.75,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738472474976,15.9247313,208.8,208.66,0.03655599]
["bitfinex-derivatives","SOLF0:USTF0",1738472475176,0.03284345,208.76,208.62,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738472475376,15.9247313,208.8,208.68,0.03280907]
["bitfinex-derivatives","SOLF0:USTF0",1738472475677,5.848e-05,208.71,208.68,0.03280907]
["bitfinex-derivatives","SOLF0:USTF0",1738472475871,15.9247313,208.8,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738472476068,15.9247313,208.8,208.65,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472476274,15.9247313,208.84,208.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738472476468,0.4688,208.88,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738472476674,0.4688,208.88,208.69,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472476974,15.9247313,208.9,208.83,0.03310789]
["bitfinex-derivatives","SOLF0:USTF0",1738472477171,15.9247313,208.9,208.74,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738472477367,15.9247313,208.9,208.84,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1738472477773,20.7133313,208.9,208.84,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1738472478272,15.9247313,208.9,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738472479778,15.9247313,208.98,208.84,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1738472480173,15.9247313,208.98,208.81,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472480379,15.9247313,208.98,208.89,0.03084441]
["bitfinex-derivatives","SOLF0:USTF0",1738472480677,15.9247313,208.98,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738472480979,15.9247313,209.02,208.85,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472481170,15.9247313,209.02,208.94,0.03211085]
["bitfinex-derivatives","SOLF0:USTF0",1738472481479,15.9247313,209.02,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738472482280,15.9247313,209.02,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738472483080,15.9247313,209.02,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738472483280,15.9247313,209.06,208.86,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1738472483481,15.9247313,209.06,208.98,0.03403314]
["bitfinex-derivatives","SOLF0:USTF0",1738472483781,20.7097313,209.06,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738472483980,20.7097313,209.06,208.98,0.03403314]
["bitfinex-derivatives","SOLF0:USTF0",1738472483981,15.9247313,209.06,208.98,0.03403314]
["bitfinex-derivatives","SOLF0:USTF0",1738472484372,15.9247313,209.14,208.98,0.03403314]
["bitfinex-derivatives","SOLF0:USTF0",1738472484576,16.3902313,209.18,208.98,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738472484784,16.3902313,209.18,209.04,0.03253819]
["bitfinex-derivatives","SOLF0:USTF0",1738472485082,16.3902313,209.18,208.98,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738472485083,16.3902313,209.18,209.01,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472485382,16.3902313,209.18,209.09,0.03260351]
["bitfinex-derivatives","SOLF0:USTF0",1738472485574,16.3902313,209.18,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738472485777,16.3902313,209.18,209.09,0.03260351]
["bitfinex-derivatives","SOLF0:USTF0",1738472486283,16.3902313,209.18,209.09,4.81660351]
["bitfinex-derivatives","SOLF0:USTF0",1738472486582,15.9247313,209.18,209.09,0.03260351]
["bitfinex-derivatives","SOLF0:USTF0",1738472486806,15.9247313,209.14,209.09,0.03260351]
["bitfinex-derivatives","SOLF0:USTF0",1738472487209,15.9247313,209.2,209.09,0.03260351]
["bitfinex-derivatives","SOLF0:USTF0",1738472487409,15.9247313,209.24,209.09,0.03260351]
["bitfinex-derivatives","SOLF0:USTF0",1738472487617,15.9247313,209.24,209.05,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472487905,15.9247313,209.24,209.14,0.03307426]
["bitfinex-derivatives","SOLF0:USTF0",1738472488291,15.9247313,209.24,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738472488489,15.9247313,209.24,209.14,0.03307426]
["bitfinex-derivatives","SOLF0:USTF0",1738472488694,15.9247313,209.24,209.06,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472488896,15.9247313,209.24,209.17,0.03495766]
["bitfinex-derivatives","SOLF0:USTF0",1738472489986,15.9247313,209.24,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738472490180,4.7803,209.27,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738472490379,3.8168,209.29,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738472490575,20.7051313,209.26,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738472490783,20.7051313,209.26,209.22,0.03222229]
["bitfinex-derivatives","SOLF0:USTF0",1738472491786,15.9247313,209.26,209.22,0.03222229]
["bitfinex-derivatives","SOLF0:USTF0",1738472492084,15.9247313,209.26,209.01,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472492279,15.9247313,209.19,209.01,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472492585,4.7824,209.17,209.01,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472493077,0.03077569,209.11,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738472493277,0.03077569,209.11,209.07,0.03428506]
["bitfinex-derivatives","SOLF0:USTF0",1738472493679,7.569e-05,209.11,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738472494181,0.5168,209.29,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738472494585,4.7793,209.31,209.17,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472494882,15.9247313,209.35,209.17,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472495087,4.7783,209.35,209.18,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738472495384,3.28,209.38,209.24,0.03229515]
["bitfinex-derivatives","SOLF0:USTF0",1738472495586,0.5127,209.39,209.24,0.03229515]
["bitfinex-derivatives","SOLF0:USTF0",1738472495786,0.5127,209.39,209.22,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738472496087,15.9247313,209.44,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738472496286,3.739,209.48,209.29,15.9571618]
["bitfinex-derivatives","SOLF0:USTF0",1738472496481,15.9247313,209.46,209.29,15.9247313]
["bitfinex-derivatives","SOLF0:USTF0",1738472496682,15.9247313,209.46,209.36,0.03228044]
["bitfinex-derivatives","SOLF0:USTF0",1738472496885,4.7763,209.44,209.36,0.03228044]
["bitfinex-derivatives","SOLF0:USTF0",1738472497086,15.9247313,209.46,209.36,0.03228044]
["bitfinex-derivatives","SOLF0:USTF0",1738472497285,20.7006313,209.46,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738472497585,15.9247313,209.46,209.36,0.03228044]
["bitfinex-derivatives","SOLF0:USTF0",1738472497889,26.08581408,209.48,209.36,0.03228044]
["bitfinex-derivatives","SOLF0:USTF0",1738472498182,30.86121408,209.48,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738472498889,30.86121408,209.48,209.41,0.03343286]
["bitfinex-derivatives","SOLF0:USTF0",1738472499579,25.62681408,209.52,209.41,0.03343286]
["bitfinex-derivatives","SOLF0:USTF0",1738472499980,25.62681408,209.52,209.35,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738472500186,0.5106,209.55,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738472500582,0.5106,209.55,209.38,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472500778,25.62681408,209.52,209.49,0.03590063]
["bitfinex-derivatives","SOLF0:USTF0",1738472500983,25.62681408,209.52,209.35,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738472501281,25.62681408,209.52,209.48,0.03057318]
["bitfinex-derivatives","SOLF0:USTF0",1738472501484,25.62681408,209.52,209.35,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738472501679,25.62681408,209.52,209.48,0.03131789]
["bitfinex-derivatives","SOLF0:USTF0",1738472501990,25.62681408,209.52,209.35,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738472502285,4.7749,209.5,209.48,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472502484,25.62681408,209.49,209.26,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472502684,25.62681408,209.44,209.29,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738472502885,4.777,209.41,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738472503281,4.777,209.41,209.29,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738472503282,25.62681408,209.44,209.29,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738472503587,0.0353298,209.39,209.34,0.03057518]
["bitfinex-derivatives","SOLF0:USTF0",1738472504185,0.0353298,209.39,209.34,4.80897518]
["bitfinex-derivatives","SOLF0:USTF0",1738472504784,0.0353298,209.39,209.34,0.03057518]
["bitfinex-derivatives","SOLF0:USTF0",1738472505080,0.0353298,209.39,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738472505484,0.0353298,209.39,209.34,0.03057518]
["bitfinex-derivatives","SOLF0:USTF0",1738472506291,0.0353298,209.39,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738472506691,0.0353298,209.39,209.34,0.03057518]
["bitfinex-derivatives","SOLF0:USTF0",1738472506896,0.0353298,209.39,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738472507997,2.98e-05,209.39,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738472510292,3.54872569,209.56,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738472511303,3.54872569,209.56,209.5,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738472511599,3.54872569,209.56,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738472511997,3.54872569,209.56,209.53,0.0350029]
["bitfinex-derivatives","SOLF0:USTF0",1738472512599,3.54872569,209.56,209.43,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738472512996,3.54872569,209.56,209.45,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472513205,3.54872569,209.56,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738472513701,3.54872569,209.56,209.49,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472513902,3.54872569,209.56,209.52,0.03541889]
["bitfinex-derivatives","SOLF0:USTF0",1738472515106,3.54872569,209.56,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738472516702,2.569e-05,209.56,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738472518604,7.802e-05,209.57,209.52,0.03541889]
["bitfinex-derivatives","SOLF0:USTF0",1738472518799,7.802e-05,209.57,209.56,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738472521507,25.62681408,209.84,209.56,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472521707,0.4546,209.85,209.68,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472522208,0.4546,209.85,209.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738472522405,4.7676,209.82,209.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738472522707,0.4546,209.85,209.75,0.03117131]
["bitfinex-derivatives","SOLF0:USTF0",1738472523011,25.62681408,209.77,209.75,0.03117131]
["bitfinex-derivatives","SOLF0:USTF0",1738472523211,25.62681408,209.77,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738472524306,25.62681408,209.73,209.61,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738472524509,25.62681408,209.73,209.7,0.03055194]
["bitfinex-derivatives","SOLF0:USTF0",1738472524706,25.62681408,209.81,209.64,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472524911,0.03113629,209.74,209.69,0.03166345]
["bitfinex-derivatives","SOLF0:USTF0",1738472525102,26.08141408,209.85,209.65,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738472525509,0.03231191,209.77,209.73,0.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1738472525909,0.03231191,209.77,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738472526913,0.03231191,209.77,209.73,0.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1738472527206,25.65912599,209.77,209.52,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472527412,25.62681408,209.77,209.58,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738472527608,4.7697,209.73,209.58,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738472527811,4.7697,209.73,209.61,3.55380919]
["bitfinex-derivatives","SOLF0:USTF0",1738472528312,3.28,209.76,209.58,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738472528611,0.03589312,209.69,209.65,0.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1738472529503,4.80659312,209.69,209.65,0.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1738472529704,0.03589312,209.69,209.65,0.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1738472530110,0.03589312,209.69,209.66,3.79471]
["bitfinex-derivatives","SOLF0:USTF0",1738472530915,0.03589312,209.69,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738472531107,25.62681408,209.81,209.66,3.79471]
["bitfinex-derivatives","SOLF0:USTF0",1738472531310,4.7671,209.85,209.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738472532309,0.3904,209.89,209.71,25.62681408]
["bitfinex-derivatives","SOLF0:USTF0",1738472532613,0.03201969,209.84,209.79,0.0308776]
["bitfinex-derivatives","SOLF0:USTF0",1738472534410,0.03201969,209.84,209.79,4.7989776]
["bitfinex-derivatives","SOLF0:USTF0",1738472534615,0.03201969,209.84,209.79,0.0308776]
["bitfinex-derivatives","SOLF0:USTF0",1738472535412,4.7678,209.81,209.79,0.0308776]
["bitfinex-derivatives","SOLF0:USTF0",1738472535619,3.28,209.8,209.66,3.79471]
["bitfinex-derivatives","SOLF0:USTF0",1738472535911,28.90681408,209.8,209.66,3.79471]
["bitfinex-derivatives","SOLF0:USTF0",1738472536116,4.7684,209.79,209.67,3.57259046]
["bitfinex-derivatives","SOLF0:USTF0",1738472536315,3.28,209.8,209.67,3.57259046]
["bitfinex-derivatives","SOLF0:USTF0",1738472536519,8.0482,209.8,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738472536812,0.03079404,209.76,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738472537017,0.03079404,209.76,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738472538014,0.03079404,209.76,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738472538612,4.79979404,209.76,209.71,0.03060081]
["bitfinex-derivatives","SOLF0:USTF0",1738472538817,0.03079404,209.76,209.71,0.03060081]
["bitfinex-derivatives","SOLF0:USTF0",1738472539220,0.03079404,209.76,209.75,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738472539621,26.01721408,209.89,209.72,6.66790909]
["bitfinex-derivatives","SOLF0:USTF0",1738472540019,4.7674,209.83,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738472540823,0.03210325,209.82,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472541225,4.79970325,209.82,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472542829,4.7678,209.81,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472543930,4.79970325,209.82,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472544232,0.03210325,209.82,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472544627,4.79970325,209.82,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472544827,0.03210325,209.82,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472546429,3.28,209.92,209.78,0.03129288]
["bitfinex-derivatives","SOLF0:USTF0",1738472546629,3.28,209.92,209.79,3.58721745]
["bitfinex-derivatives","SOLF0:USTF0",1738472546829,3.28,209.92,209.8,3.58721745]
["bitfinex-derivatives","SOLF0:USTF0",1738472547333,4.7653,209.93,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738472547526,0.84421569,209.96,209.84,0.03674265]
["bitfinex-derivatives","SOLF0:USTF0",1738472548234,3.28,209.99,209.85,3.58363436]
["bitfinex-derivatives","SOLF0:USTF0",1738472548536,3.28,209.99,209.86,15.70596715]
["bitfinex-derivatives","SOLF0:USTF0",1738472548837,3.28,209.99,209.9,0.03214928]
["bitfinex-derivatives","SOLF0:USTF0",1738472549330,18.98596715,210.05,209.9,0.03214928]
["bitfinex-derivatives","SOLF0:USTF0",1738472549534,4.7633,210.01,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738472549737,18.98596715,210.05,209.95,0.03398791]
["bitfinex-derivatives","SOLF0:USTF0",1738472549938,3.28,210.04,209.95,0.03398791]
["bitfinex-derivatives","SOLF0:USTF0",1738472550343,0.84344821,210.11,209.95,0.03398791]
["bitfinex-derivatives","SOLF0:USTF0",1738472550639,4.12344821,210.11,209.91,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738472550833,20.46736715,210.1,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738472551034,15.70596715,210.1,210.0,0.0308187]
["bitfinex-derivatives","SOLF0:USTF0",1738472551338,4.7617,210.08,210.03,0.03608573]
["bitfinex-derivatives","SOLF0:USTF0",1738472551541,0.84344821,210.11,210.03,0.03608573]
["bitfinex-derivatives","SOLF0:USTF0",1738472551936,15.70596715,210.18,210.03,0.03608573]
["bitfinex-derivatives","SOLF0:USTF0",1738472552138,15.70596715,210.18,209.98,15.70596715]
["bitfinex-derivatives","SOLF0:USTF0",1738472552139,15.70596715,210.18,210.02,15.70596715]
["bitfinex-derivatives","SOLF0:USTF0",1738472552333,15.70596715,210.18,209.98,15.70596715]
["bitfinex-derivatives","SOLF0:USTF0",1738472552535,15.70596715,210.18,210.08,0.03194354]
["bitfinex-derivatives","SOLF0:USTF0",1738472552536,4.7606,210.13,210.08,0.03194354]
["bitfinex-derivatives","SOLF0:USTF0",1738472554539,4.7602,210.15,210.08,0.03194354]
["bitfinex-derivatives","SOLF0:USTF0",1738472554741,31.28944233,210.17,210.08,0.03194354]
["bitfinex-derivatives","SOLF0:USTF0",1738472555038,4.7601,210.16,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738472555243,28.00944233,210.21,210.08,0.03194354]
["bitfinex-derivatives","SOLF0:USTF0",1738472555446,28.00944233,210.21,210.07,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738472555744,28.00944233,210.21,210.12,0.03009692]
["bitfinex-derivatives","SOLF0:USTF0",1738472557236,28.00944233,210.21,210.12,4.79079692]
["bitfinex-derivatives","SOLF0:USTF0",1738472557444,28.00944233,210.25,210.12,0.03009692]
["bitfinex-derivatives","SOLF0:USTF0",1738472557837,4.7588,210.21,210.07,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738472558041,4.7588,210.21,210.16,0.03650256]
["bitfinex-derivatives","SOLF0:USTF0",1738472558243,28.00944233,210.25,210.16,0.03650256]
["bitfinex-derivatives","SOLF0:USTF0",1738472558644,28.00944233,210.21,210.07,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738472558940,28.00944233,210.17,209.98,28.00944233]
["bitfinex-derivatives","SOLF0:USTF0",1738472559145,28.00944233,210.13,209.99,3.56719129]
["bitfinex-derivatives","SOLF0:USTF0",1738472559541,4.762,210.07,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472559745,28.00944233,210.13,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472560047,0.03592261,210.06,210.01,0.03207883]
["bitfinex-derivatives","SOLF0:USTF0",1738472560747,4.7625,210.05,210.01,0.03207883]
["bitfinex-derivatives","SOLF0:USTF0",1738472560946,0.03592261,210.06,210.01,0.03207883]
["bitfinex-derivatives","SOLF0:USTF0",1738472561146,28.00944233,210.05,210.01,0.03207883]
["bitfinex-derivatives","SOLF0:USTF0",1738472561348,4.7629,210.03,210.01,0.03207883]
["bitfinex-derivatives","SOLF0:USTF0",1738472561550,28.00944233,210.05,209.87,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738472561749,28.00944233,210.01,209.87,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738472561948,4.7648,209.95,209.87,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738472562250,28.00944233,210.05,209.87,31.09324233]
["bitfinex-derivatives","SOLF0:USTF0",1738472562865,0.03174521,209.98,209.94,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1738472563051,0.03174521,209.98,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738472563954,0.03174521,209.98,209.97,8.34439416]
["bitfinex-derivatives","SOLF0:USTF0",1738472564350,0.03174521,209.98,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738472564554,0.03174521,209.98,209.95,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738472564758,0.03174521,209.98,209.94,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1738472565055,4.7646,209.96,209.94,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1738472565257,0.03174521,209.98,209.94,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1738472565454,4.7612,210.11,209.96,28.00944233]
["bitfinex-derivatives","SOLF0:USTF0",1738472565654,3.75,210.19,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738472565852,3.75,210.19,210.0,28.00944233]
["bitfinex-derivatives","SOLF0:USTF0",1738472566057,0.86031294,210.18,210.01,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738472566256,4.7604,210.14,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738472566557,4.7604,210.14,210.01,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738472566758,0.03277713,210.11,210.07,0.03017516]
["bitfinex-derivatives","SOLF0:USTF0",1738472569159,0.03277713,210.11,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738472571057,28.00944233,210.25,210.08,28.00944233]
["bitfinex-derivatives","SOLF0:USTF0",1738472571758,28.00944233,210.25,210.09,3.57934558]
["bitfinex-derivatives","SOLF0:USTF0",1738472572254,28.00944233,210.25,210.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1738472572661,28.41944233,210.29,210.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1738472572863,28.41944233,210.29,210.1,3.57934558]
["bitfinex-derivatives","SOLF0:USTF0",1738472573062,4.7574,210.28,210.2,4.79538297]
["bitfinex-derivatives","SOLF0:USTF0",1738472573359,28.00944233,210.29,210.2,4.79538297]
["bitfinex-derivatives","SOLF0:USTF0",1738472574360,4.7576,210.26,210.2,4.79538297]
["bitfinex-derivatives","SOLF0:USTF0",1738472574962,28.00944233,210.37,210.25,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738472575459,28.00944233,210.37,210.21,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738472575460,0.85947236,210.36,210.29,0.03267401]
["bitfinex-derivatives","SOLF0:USTF0",1738472575860,4.7568,210.3,210.29,0.03267401]
["bitfinex-derivatives","SOLF0:USTF0",1738472578659,4.7568,210.3,210.29,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472582269,4.7924791,210.32,210.29,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472582962,0.0360791,210.32,210.29,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472583166,4.7565,210.31,210.29,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472583464,0.0360791,210.32,210.29,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472583769,427.67667581,210.61,210.29,17.21377994]
["bitfinex-derivatives","SOLF0:USTF0",1738472584070,0.4426,210.52,210.33,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472584268,4.7524,210.5,210.38,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738472584570,0.4426,210.52,210.38,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738472584769,4.7524,210.5,210.42,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738472584966,20.55370593,210.53,210.43,0.03039233]
["bitfinex-derivatives","SOLF0:USTF0",1738472586371,17.21370593,210.53,210.43,0.03039233]
["bitfinex-derivatives","SOLF0:USTF0",1738472586571,17.21370593,210.49,210.43,0.03039233]
["bitfinex-derivatives","SOLF0:USTF0",1738472586771,17.21370593,210.53,210.33,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472586973,17.21370593,210.53,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472587375,4.7525,210.49,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472587573,17.21370593,210.53,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472588265,4.7532,210.46,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472588464,17.21370593,210.53,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472588866,4.7518,210.52,210.44,4.78926199]
["bitfinex-derivatives","SOLF0:USTF0",1738472589265,17.21370593,210.53,210.44,4.78926199]
["bitfinex-derivatives","SOLF0:USTF0",1738472589876,4.7522,210.5,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472591180,17.21370593,210.53,210.44,0.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1738472591678,17.21370593,210.53,210.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1738472591679,17.21370593,210.54,210.29,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472591879,17.21370593,210.45,210.28,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472592080,17.21370593,210.49,210.28,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472592281,3.38,210.48,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738472592472,3.38,210.48,210.32,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472592473,20.59370593,210.48,210.29,3.55881794]
["bitfinex-derivatives","SOLF0:USTF0",1738472592874,20.59370593,210.48,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472593084,0.03115683,210.41,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472593283,4.7547,210.39,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472593479,0.03115683,210.41,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472594483,4.7551,210.38,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472594683,3.38,210.37,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472595880,0.03115683,210.41,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472596188,0.03115683,210.41,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738472596387,0.03115683,210.41,210.36,0.03464906]
["bitfinex-derivatives","SOLF0:USTF0",1738472596587,3.38,210.51,210.36,17.24835499]
["bitfinex-derivatives","SOLF0:USTF0",1738472596781,3.38,210.51,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738472596988,3.38,210.51,210.37,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738472597688,8.1321,210.51,210.37,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738472597891,8.1321,210.51,210.42,0.03618686]
["bitfinex-derivatives","SOLF0:USTF0",1738472598191,3.38,210.51,210.45,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738472598984,20.57370593,210.54,210.45,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738472599184,20.57370593,210.54,210.37,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738472599382,20.57370593,210.54,210.47,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1738472599791,4.7525,210.49,210.47,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1738472602589,4.7543,210.41,210.34,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738472602789,17.21370593,210.48,210.34,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738472603686,4.7542,210.41,210.39,0.03083367]
["bitfinex-derivatives","SOLF0:USTF0",1738472605391,3.36,210.42,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472605582,4.7556,210.35,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472605789,17.21370593,210.39,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472605987,4.7556,210.35,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472606186,17.21370593,210.39,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472606686,0.03196651,210.38,210.34,0.03249003]
["bitfinex-derivatives","SOLF0:USTF0",1738472606888,17.21370593,210.35,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472607090,4.7556,210.35,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472607491,21.96930593,210.35,210.33,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738472607687,17.21370593,210.35,210.25,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738472607992,17.21370593,210.35,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472608194,0.03376648,210.32,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472608587,0.03376648,210.32,210.28,4.78766718]
["bitfinex-derivatives","SOLF0:USTF0",1738472608885,0.03376648,210.32,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472609587,4.7569,210.29,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472609890,0.03376648,210.32,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472610291,4.7567,210.3,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472610488,0.03376648,210.32,210.28,0.03066718]
["bitfinex-derivatives","SOLF0:USTF0",1738472610983,4.7569,210.29,210.28,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472611182,4.7569,210.29,210.2,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738472611183,17.21370593,210.31,210.2,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738472611391,17.21370593,210.27,210.2,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738472611591,17.21370593,210.27,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738472611793,17.21370593,210.27,210.15,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738472612192,0.0351998,210.23,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472612794,4.7588,210.21,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472613192,0.0351998,210.23,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472613494,4.7585,210.22,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472614790,3.3751998,210.23,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472614995,4.7588,210.21,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472615595,8.1336998,210.23,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472615896,20.58890573,210.23,210.19,0.02995794]
["bitfinex-derivatives","SOLF0:USTF0",1738472616195,4.76,210.16,210.09,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738472616594,4.76,210.16,210.1,3.61292533]
["bitfinex-derivatives","SOLF0:USTF0",1738472617190,0.03466416,210.15,210.11,3.64613494]
["bitfinex-derivatives","SOLF0:USTF0",1738472617797,0.03466416,210.15,210.11,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1738472619196,17.24837009,210.15,210.11,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1738472619396,4.7604,210.14,210.11,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1738472619596,17.24837009,210.15,210.11,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1738472619900,4.7608,210.12,210.11,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1738472620700,3.32,210.12,210.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738472620996,17.21370593,210.09,210.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738472621790,4.7622,210.06,210.03,0.03373749]
["bitfinex-derivatives","SOLF0:USTF0",1738472622693,0.03399842,210.08,210.03,0.03373749]
["bitfinex-derivatives","SOLF0:USTF0",1738472625703,17.21370593,210.05,209.84,117.85012691]
["bitfinex-derivatives","SOLF0:USTF0",1738472625999,17.21370593,209.98,209.85,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738472626199,3.32,209.98,209.85,8.02096284]
["bitfinex-derivatives","SOLF0:USTF0",1738472626400,17.21370593,210.02,209.85,8.02096284]
["bitfinex-derivatives","SOLF0:USTF0",1738472626600,3.32,210.07,209.92,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472627099,0.03518828,210.02,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472628501,0.03518828,210.02,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738472628704,0.03518828,210.02,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472629501,0.03518828,210.02,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472629805,0.03518828,210.02,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472630102,4.764,209.98,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472630902,0.03518828,210.02,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472632102,4.7635,210.01,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472632499,0.03518828,210.02,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472633001,3.32,210.11,209.97,0.03432903]
["bitfinex-derivatives","SOLF0:USTF0",1738472633207,4.7618,210.08,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738472633407,3.32,210.11,209.92,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472633905,4.7622,210.06,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472634208,0.0354448,210.03,209.99,0.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1738472634806,0.0354448,210.03,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738472635209,0.477,210.2,210.0,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1738472635406,4.7615,210.09,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738472635604,3.32,210.13,210.0,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1738472636005,3.32,210.13,210.07,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738472636207,3.32,210.13,210.0,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1738472636507,4.761,210.11,210.08,0.03415905]
["bitfinex-derivatives","SOLF0:USTF0",1738472636702,0.03532508,210.12,210.08,0.03415905]
["bitfinex-derivatives","SOLF0:USTF0",1738472638207,20.53370593,210.21,210.08,0.03415905]
["bitfinex-derivatives","SOLF0:USTF0",1738472638403,20.53370593,210.21,210.0,20.23070593]
["bitfinex-derivatives","SOLF0:USTF0",1738472638812,20.53370593,210.21,210.01,3.58818954]
["bitfinex-derivatives","SOLF0:USTF0",1738472639211,4.7597,210.17,210.02,3.58818954]
["bitfinex-derivatives","SOLF0:USTF0",1738472639506,0.03094963,210.13,210.09,0.03052923]
["bitfinex-derivatives","SOLF0:USTF0",1738472641613,3.3,210.24,210.09,0.03052923]
["bitfinex-derivatives","SOLF0:USTF0",1738472641912,3.3,210.24,210.04,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472642112,3.3,210.24,210.08,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472642708,0.03347497,210.18,210.14,0.03083794]
["bitfinex-derivatives","SOLF0:USTF0",1738472642913,17.21370593,210.25,210.14,0.03083794]
["bitfinex-derivatives","SOLF0:USTF0",1738472643112,17.21370593,210.25,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738472643113,4.758,210.25,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738472643313,0.84288248,210.27,210.15,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738472644113,0.03620671,210.23,210.19,0.03329527]
["bitfinex-derivatives","SOLF0:USTF0",1738472644411,4.759,210.2,210.19,0.03329527]
["bitfinex-derivatives","SOLF0:USTF0",1738472645314,0.03620671,210.23,210.19,0.03329527]
["bitfinex-derivatives","SOLF0:USTF0",1738472646814,0.03620671,210.23,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738472647010,0.03620671,210.23,210.19,0.03329527]
["bitfinex-derivatives","SOLF0:USTF0",1738472648308,17.21370593,210.33,210.22,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738472648512,20.51370593,210.33,210.16,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738472648709,17.21370593,210.33,210.16,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738472648910,4.7563,210.32,210.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738472649109,20.51370593,210.43,210.2,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472649309,20.51370593,210.43,210.17,3.60235473]
["bitfinex-derivatives","SOLF0:USTF0",1738472649310,17.21370593,210.26,210.17,3.60235473]
["bitfinex-derivatives","SOLF0:USTF0",1738472649509,17.21370593,210.18,210.08,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738472650010,4.7606,210.13,210.11,0.03399114]
["bitfinex-derivatives","SOLF0:USTF0",1738472651519,17.21370593,210.14,210.11,0.03399114]
["bitfinex-derivatives","SOLF0:USTF0",1738472651719,0.02084697,210.15,210.11,0.03399114]
["bitfinex-derivatives","SOLF0:USTF0",1738472651920,17.21370593,210.14,210.11,0.03399114]
["bitfinex-derivatives","SOLF0:USTF0",1738472652520,0.02084697,210.15,210.11,0.03399114]
["bitfinex-derivatives","SOLF0:USTF0",1738472654014,17.21370593,210.14,210.11,0.03399114]
["bitfinex-derivatives","SOLF0:USTF0",1738472655318,17.21370593,210.14,210.01,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738472655519,17.21370593,210.1,210.01,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738472655914,4.7615,210.09,210.01,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738472656319,0.03162994,210.07,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472660422,4.7622,210.06,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472661322,0.03162994,210.07,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472661624,4.79362994,210.07,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472662126,0.03162994,210.07,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472662926,0.03162994,210.07,210.03,4.79321179]
["bitfinex-derivatives","SOLF0:USTF0",1738472663728,0.03162994,210.07,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738472664726,17.21370593,210.14,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472665124,3.34,210.16,210.03,0.03051179]
["bitfinex-derivatives","SOLF0:USTF0",1738472665328,3.34,210.16,209.99,17.21370593]
["bitfinex-derivatives","SOLF0:USTF0",1738472665329,3.34,210.16,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738472666028,3.36320817,210.16,210.11,0.03094289]
["bitfinex-derivatives","SOLF0:USTF0",1738472666228,3.36320817,210.16,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738472666427,3.36320817,210.16,210.11,0.03094289]
["bitfinex-derivatives","SOLF0:USTF0",1738472666729,8.12320817,210.16,210.11,0.03094289]
["bitfinex-derivatives","SOLF0:USTF0",1738472666928,3.36320817,210.16,210.11,0.03094289]
["bitfinex-derivatives","SOLF0:USTF0",1738472667330,8.12330817,210.16,210.11,0.03094289]
["bitfinex-derivatives","SOLF0:USTF0",1738472668327,3.36320817,210.16,210.11,4.79194289]
["bitfinex-derivatives","SOLF0:USTF0",1738472668523,17.21370593,210.14,210.11,0.03094289]
["bitfinex-derivatives","SOLF0:USTF0",1738472668721,4.761,210.11,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738472668927,17.21370593,210.1,209.96,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738472669319,21.97490593,210.1,209.96,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738472669529,17.21370593,210.1,209.96,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738472669930,0.03024582,210.05,210.01,0.03408491]
["bitfinex-derivatives","SOLF0:USTF0",1738472670328,0.03024582,210.05,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738472671834,4.7626,210.04,210.01,0.03408491]
["bitfinex-derivatives","SOLF0:USTF0",1738472672132,0.03024582,210.05,210.01,0.03408491]
["bitfinex-derivatives","SOLF0:USTF0",1738472672329,3.37024582,210.05,210.01,0.03408491]
["bitfinex-derivatives","SOLF0:USTF0",1738472672825,4.763,210.02,210.01,0.03408491]
["bitfinex-derivatives","SOLF0:USTF0",1738472673031,17.21370593,210.02,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472673427,4.764,209.98,209.88,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738472673629,17.21370593,210.02,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472674132,0.03084289,209.97,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472678732,0.03084289,209.97,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738472680232,0.03084289,209.97,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472681338,0.03084289,209.97,209.93,4.79732083]
["bitfinex-derivatives","SOLF0:USTF0",1738472681528,0.03084289,209.97,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472681927,0.03084289,209.97,209.93,4.79742083]
["bitfinex-derivatives","SOLF0:USTF0",1738472682331,0.03084289,209.97,209.94,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738472682530,0.03084289,209.97,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472684131,4.7644,209.96,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472684341,0.03084289,209.97,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472687342,0.03084289,209.97,209.93,4.79742083]
["bitfinex-derivatives","SOLF0:USTF0",1738472687535,0.03084289,209.97,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472687941,0.03084289,209.97,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738472688836,17.21370593,210.06,209.93,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1738472689040,17.21370593,210.06,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472689443,21.97580593,210.06,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738472689640,17.21370593,210.06,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472690042,0.03289066,209.99,209.95,0.03531428]
["bitfinex-derivatives","SOLF0:USTF0",1738472690343,0.03289066,209.99,209.95,4.79971428]
["bitfinex-derivatives","SOLF0:USTF0",1738472690742,0.03289066,209.99,209.95,0.03531428]
["bitfinex-derivatives","SOLF0:USTF0",1738472690942,0.03289066,209.99,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738472691639,17.21370593,210.06,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738472691846,4.7628,210.03,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472692046,17.21370593,210.06,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472692447,4.763,210.03,209.88,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738472692847,0.02450242,209.98,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738472693446,0.02450242,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472696448,0.02450242,209.98,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738472697348,0.02450242,209.98,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738472698550,0.02450242,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472699347,0.02450242,209.98,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738472699845,0.02450242,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472700054,9.8296175,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472702152,4.7642,209.97,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472703450,14.5936175,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472703651,9.8296175,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472704253,14.5936175,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472704651,9.8296175,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472704852,4.7642,209.97,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472705653,9.8296175,209.98,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472705954,4.7642,209.97,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472706454,4.7644,209.96,209.95,0.03366984]
["bitfinex-derivatives","SOLF0:USTF0",1738472708359,4.7656,209.91,209.86,117.80080038]
["bitfinex-derivatives","SOLF0:USTF0",1738472708559,9.80511508,209.9,209.81,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738472709259,14.57171508,209.87,209.81,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738472709455,9.80511508,209.84,209.83,0.03289336]
["bitfinex-derivatives","SOLF0:USTF0",1738472709757,9.80511508,209.84,209.78,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738472709959,9.80511508,209.84,209.81,0.03476494]
["bitfinex-derivatives","SOLF0:USTF0",1738472710561,9.80511508,209.84,209.74,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472710753,0.03640419,209.86,209.74,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472710754,9.80511508,209.77,209.74,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472711563,9.80511508,209.77,209.69,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738472711758,0.0340968,209.78,209.73,0.03415192]
["bitfinex-derivatives","SOLF0:USTF0",1738472711958,0.0340968,209.78,209.73,4.80375192]
["bitfinex-derivatives","SOLF0:USTF0",1738472712161,0.0340968,209.78,209.73,0.03415192]
["bitfinex-derivatives","SOLF0:USTF0",1738472712962,0.0340968,209.78,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738472716067,0.0340968,209.78,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738472716468,9.80511508,209.84,209.73,0.03415192]
["bitfinex-derivatives","SOLF0:USTF0",1738472716766,3.28,209.88,209.73,1.58275192]
["bitfinex-derivatives","SOLF0:USTF0",1738472716971,9.80511508,209.78,209.73,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738472717164,9.80511508,209.78,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738472718066,9.80511508,209.78,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738472719366,9.80511508,209.78,209.74,4.80542268]
["bitfinex-derivatives","SOLF0:USTF0",1738472723863,9.80511508,209.75,209.69,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738472724062,9.80511508,209.72,209.64,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738472724461,9.80511508,209.69,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738472725568,9.80511508,209.69,209.65,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1738472725569,14.57571508,209.69,209.65,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1738472725773,9.80511508,209.66,209.51,194.50530719]
["bitfinex-derivatives","SOLF0:USTF0",1738472726074,9.80511508,209.63,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738472726666,9.80511508,209.63,209.51,194.50530719]
["bitfinex-derivatives","SOLF0:USTF0",1738472726667,9.80511508,209.6,209.51,194.50530719]
["bitfinex-derivatives","SOLF0:USTF0",1738472726969,9.80511508,209.6,209.58,0.0312617]
["bitfinex-derivatives","SOLF0:USTF0",1738472727170,9.80511508,209.6,209.51,194.50530719]
["bitfinex-derivatives","SOLF0:USTF0",1738472727367,9.80511508,209.6,209.57,0.03194981]
["bitfinex-derivatives","SOLF0:USTF0",1738472731472,4.7729,209.59,209.57,0.03194981]
["bitfinex-derivatives","SOLF0:USTF0",1738472732068,9.80511508,209.6,209.57,0.03194981]
["bitfinex-derivatives","SOLF0:USTF0",1738472732266,9.80511508,209.69,209.57,0.03194981]
["bitfinex-derivatives","SOLF0:USTF0",1738472732465,9.80511508,209.69,209.57,1.56544981]
["bitfinex-derivatives","SOLF0:USTF0",1738472732669,9.80511508,209.69,209.57,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738472732966,9.80511508,209.63,209.58,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738472733169,9.80511508,209.6,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738472733571,9.84006111,209.6,209.55,0.03551209]
["bitfinex-derivatives","SOLF0:USTF0",1738472734379,9.80511508,209.57,209.55,0.03551209]
["bitfinex-derivatives","SOLF0:USTF0",1738472735580,9.80511508,209.57,209.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738472735781,9.80511508,209.53,209.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738472736176,9.80511508,209.5,209.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738472736677,9.83588532,209.5,209.45,1.56470553]
["bitfinex-derivatives","SOLF0:USTF0",1738472736979,9.83588532,209.5,209.45,6.34060553]
["bitfinex-derivatives","SOLF0:USTF0",1738472737672,9.83588532,209.5,209.45,1.56470553]
["bitfinex-derivatives","SOLF0:USTF0",1738472737977,0.03077024,209.5,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738472738672,0.03077024,209.5,209.45,6.34050553]
["bitfinex-derivatives","SOLF0:USTF0",1738472738876,9.83588532,209.5,209.45,0.03270553]
["bitfinex-derivatives","SOLF0:USTF0",1738472739079,9.80511508,209.47,209.45,0.03270553]
["bitfinex-derivatives","SOLF0:USTF0",1738472740383,14.58071508,209.47,209.45,0.03270553]
["bitfinex-derivatives","SOLF0:USTF0",1738472740774,9.80511508,209.47,209.38,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738472740978,9.80511508,209.44,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738472742086,9.83620787,209.44,209.4,4.80865835]
["bitfinex-derivatives","SOLF0:USTF0",1738472742788,9.83620787,209.44,209.4,0.03155835]
["bitfinex-derivatives","SOLF0:USTF0",1738472743587,9.80511508,209.41,209.4,0.03155835]
["bitfinex-derivatives","SOLF0:USTF0",1738472744289,9.80511508,209.41,209.33,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738472744686,14.58201508,209.41,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738472744989,9.80511508,209.38,209.33,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738472745492,9.84051178,209.38,209.33,1.58237377]
["bitfinex-derivatives","SOLF0:USTF0",1738472745692,14.61821178,209.38,209.33,1.58237377]
["bitfinex-derivatives","SOLF0:USTF0",1738472746392,0.0353967,209.38,209.33,1.58237377]
["bitfinex-derivatives","SOLF0:USTF0",1738472747191,9.84051178,209.38,209.33,1.58237377]
["bitfinex-derivatives","SOLF0:USTF0",1738472748795,9.84051178,209.38,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738472749888,9.84051178,209.38,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738472750094,0.0353967,209.38,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738472750293,0.0353967,209.38,209.33,1.58237377]
["bitfinex-derivatives","SOLF0:USTF0",1738472751993,9.80511508,209.47,209.33,1.58237377]
["bitfinex-derivatives","SOLF0:USTF0",1738472752189,9.80511508,209.5,209.35,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472752893,9.80511508,209.53,209.41,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472753101,9.80511508,209.56,209.41,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472753398,9.80511508,209.53,209.38,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472753896,14.57931508,209.53,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738472754096,9.80511508,209.56,209.41,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472754299,0.03618318,209.52,209.48,0.03274177]
["bitfinex-derivatives","SOLF0:USTF0",1738472754593,8.318e-05,209.52,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738472756396,9.80511508,209.68,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738472756594,9.80511508,209.68,209.54,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472757098,9.80511508,209.65,209.51,9.80511508]
["bitfinex-derivatives","SOLF0:USTF0",1738472757502,0.03209045,209.6,209.56,0.03569668]
["bitfinex-derivatives","SOLF0:USTF0",1738472757902,9.045e-05,209.6,209.56,0.03569668]
["bitfinex-derivatives","SOLF0:USTF0",1738472758502,9.045e-05,209.6,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738472761595,9.045e-05,209.6,209.56,0.03569668]
["bitfinex-derivatives","SOLF0:USTF0",1738472762906,9.045e-05,209.6,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738472763406,9.045e-05,209.6,209.56,0.03569668]
["bitfinex-derivatives","SOLF0:USTF0",1738472763407,9.045e-05,209.6,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738472764401,9.045e-05,209.6,209.56,4.80899668]
["bitfinex-derivatives","SOLF0:USTF0",1738472764707,9.045e-05,209.6,209.56,0.03569668]
["bitfinex-derivatives","SOLF0:USTF0",1738472765407,15.73168105,209.57,209.51,118.05006077]
["bitfinex-derivatives","SOLF0:USTF0",1738472765908,9.045e-05,209.6,209.51,118.05006077]
["bitfinex-derivatives","SOLF0:USTF0",1738472766500,9.045e-05,209.6,209.53,0.03276359]
["bitfinex-derivatives","SOLF0:USTF0",1738472766704,9.045e-05,209.6,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738472767107,9.045e-05,209.6,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738472769513,9.045e-05,209.6,209.57,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738472770614,4.7728,209.59,209.57,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738472770807,9.045e-05,209.6,209.57,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738472771116,4.77269045,209.6,209.57,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738472771416,9.045e-05,209.6,209.57,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738472771604,20.50468105,209.58,209.46,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738472771805,15.73168105,209.58,209.42,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1738472772207,20.50478105,209.58,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738472772709,15.73168105,209.58,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738472772905,2.226e-05,209.57,209.53,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1738472773105,3.28,209.66,209.48,15.73168105]
["bitfinex-derivatives","SOLF0:USTF0",1738472773305,20.50228105,209.69,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738472773513,20.50228105,209.69,209.48,15.73168105]
["bitfinex-derivatives","SOLF0:USTF0",1738472773514,15.73168105,209.69,209.48,15.73168105]
["bitfinex-derivatives","SOLF0:USTF0",1738472773916,15.73168105,209.61,209.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472774214,15.76459582,209.61,209.56,0.03446823]
["bitfinex-derivatives","SOLF0:USTF0",1738472774417,15.73168105,209.61,209.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472774617,15.76771856,209.61,209.56,0.03185718]
["bitfinex-derivatives","SOLF0:USTF0",1738472774914,15.73168105,209.61,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472775219,15.76444912,209.61,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472775618,20.53684912,209.61,209.56,4.8037742]
["bitfinex-derivatives","SOLF0:USTF0",1738472776618,15.76444912,209.61,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472776813,0.03276807,209.61,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738472777214,0.03276807,209.61,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472778514,0.03276807,209.61,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738472784615,0.03276807,209.61,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738472784815,0.03276807,209.61,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472785022,14.60855877,209.59,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472785218,9.83575877,209.59,209.56,0.0302742]
["bitfinex-derivatives","SOLF0:USTF0",1738472785915,0.03276807,209.61,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738472786912,6.807e-05,209.61,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738472787717,20.49421562,209.77,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738472787920,13.36561562,209.77,209.59,15.72551562]
["bitfinex-derivatives","SOLF0:USTF0",1738472788522,15.72551562,209.82,209.63,15.72551562]
["bitfinex-derivatives","SOLF0:USTF0",1738472788725,15.72551562,209.82,209.63,19.00551562]
["bitfinex-derivatives","SOLF0:USTF0",1738472789018,0.03414823,209.75,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738472789219,15.72551562,209.78,209.6,20.14507055]
["bitfinex-derivatives","SOLF0:USTF0",1738472790427,0.02259976,209.71,209.67,0.03457397]
["bitfinex-derivatives","SOLF0:USTF0",1738472790624,15.72551562,209.78,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738472790925,15.72551562,209.78,209.6,20.14507055]
["bitfinex-derivatives","SOLF0:USTF0",1738472791123,20.49401562,209.78,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738472791620,15.72551562,209.78,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738472791820,15.72551562,209.78,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472793123,4.769,209.76,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472793323,15.72551562,209.78,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472793726,4.769,209.76,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472794025,15.72551562,209.78,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472794728,4.769,209.76,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472796727,20.49411562,209.78,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472796927,13.75741161,209.79,209.73,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738472797125,13.75741161,209.79,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472797325,13.75741161,209.83,209.74,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738472797626,13.75741161,209.83,209.65,13.75741161]
["bitfinex-derivatives","SOLF0:USTF0",1738472797838,4.7674,209.83,209.76,0.03061788]
["bitfinex-derivatives","SOLF0:USTF0",1738472798025,4.7674,209.83,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472798229,4.7674,209.83,209.71,0.03198759]
["bitfinex-derivatives","SOLF0:USTF0",1738472799025,3.28,209.88,209.71,0.03198759]
["bitfinex-derivatives","SOLF0:USTF0",1738472799232,4.7676,209.82,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472799432,4.7676,209.82,209.77,0.03651758]
["bitfinex-derivatives","SOLF0:USTF0",1738472799628,4.7676,209.82,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472799825,3.28,209.88,209.77,0.03410373]
["bitfinex-derivatives","SOLF0:USTF0",1738472800027,28.5622724,209.85,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472800734,4.7694,209.74,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472801335,0.03265982,209.71,209.66,0.03477951]
["bitfinex-derivatives","SOLF0:USTF0",1738472801537,0.03265982,209.71,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738472801931,28.5622724,209.85,209.66,0.03477951]
["bitfinex-derivatives","SOLF0:USTF0",1738472802133,4.7678,209.81,209.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738472802334,158.45914821,210.02,209.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1738472802641,12.69693114,209.99,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738472802835,12.69693114,210.02,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472803028,12.69693114,210.02,209.94,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738472803235,12.69693114,210.02,209.94,0.03315309]
["bitfinex-derivatives","SOLF0:USTF0",1738472803935,12.69693114,210.02,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738472804142,12.69693114,210.02,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472804337,12.69693114,210.02,209.98,0.03491288]
["bitfinex-derivatives","SOLF0:USTF0",1738472804732,4.7602,210.15,209.98,0.03491288]
["bitfinex-derivatives","SOLF0:USTF0",1738472804938,4.7602,210.15,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472805138,4.7602,210.15,210.04,0.0358319]
["bitfinex-derivatives","SOLF0:USTF0",1738472806040,4.7609,210.12,210.04,0.0358319]
["bitfinex-derivatives","SOLF0:USTF0",1738472806230,28.5622724,210.17,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472806430,28.5622724,210.17,210.06,0.03268471]
["bitfinex-derivatives","SOLF0:USTF0",1738472806638,4.7616,210.09,210.06,0.03268471]
["bitfinex-derivatives","SOLF0:USTF0",1738472807140,28.5622724,210.17,210.06,0.03268471]
["bitfinex-derivatives","SOLF0:USTF0",1738472808842,4.7618,210.08,210.06,0.03268471]
["bitfinex-derivatives","SOLF0:USTF0",1738472812844,4.7634,210.01,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738472813039,3.28,210.08,209.87,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1738472813241,1.4409,210.07,209.87,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1738472814036,0.0320594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472814241,4.7958594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472816337,0.0320594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472816546,4.7642,209.97,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472817249,0.0320594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472817842,4.7958594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472818042,0.0320594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472818445,4.764,209.98,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472818647,0.0320594,209.99,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472819346,4.7644,209.96,209.95,0.03094118]
["bitfinex-derivatives","SOLF0:USTF0",1738472821047,0.0320594,209.99,209.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738472821244,3.28,209.97,209.76,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472821542,4.7669,209.86,209.79,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738472822151,4.7671,209.84,209.8,0.03563829]
["bitfinex-derivatives","SOLF0:USTF0",1738472822449,2.9604,209.96,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738472822644,0.03330246,209.84,209.8,0.03193362]
["bitfinex-derivatives","SOLF0:USTF0",1738472822840,4.7668,209.86,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738472823248,0.03240371,209.84,209.8,0.03170686]
["bitfinex-derivatives","SOLF0:USTF0",1738472823447,2.9604,209.96,209.67,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472823646,0.03146684,209.84,209.8,0.03270867]
["bitfinex-derivatives","SOLF0:USTF0",1738472823848,28.5622724,209.93,209.67,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472824047,0.03105193,209.84,209.8,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738472824347,3.28,209.87,209.67,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472824549,0.03521558,209.84,209.67,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738472824749,3.28,209.87,209.75,0.03500609]
["bitfinex-derivatives","SOLF0:USTF0",1738472824945,0.03171564,209.78,209.75,0.03500609]
["bitfinex-derivatives","SOLF0:USTF0",1738472825244,0.03628836,209.79,209.75,0.03500609]
["bitfinex-derivatives","SOLF0:USTF0",1738472826950,4.7685,209.78,209.75,0.03500609]
["bitfinex-derivatives","SOLF0:USTF0",1738472827142,0.03628836,209.79,209.75,0.03500609]
["bitfinex-derivatives","SOLF0:USTF0",1738472827347,0.03628836,209.79,209.6,4.41955493]
["bitfinex-derivatives","SOLF0:USTF0",1738472827751,2.9483,209.86,209.6,4.41955493]
["bitfinex-derivatives","SOLF0:USTF0",1738472828449,2.9483,209.86,209.6,1.13955493]
["bitfinex-derivatives","SOLF0:USTF0",1738472828753,4.7694,209.74,209.71,0.03474008]
["bitfinex-derivatives","SOLF0:USTF0",1738472829252,4.7694,209.74,209.7,0.03225604]
["bitfinex-derivatives","SOLF0:USTF0",1738472829450,0.03240816,209.75,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738472829655,1.4683,209.76,209.6,1.13955493]
["bitfinex-derivatives","SOLF0:USTF0",1738472830248,1.4683,209.76,209.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738472830857,0.03249541,209.68,209.63,0.03332505]
["bitfinex-derivatives","SOLF0:USTF0",1738472831053,0.03249541,209.68,209.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738472831455,1.4683,209.76,209.63,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738472831656,0.03352055,209.64,209.63,4.80833894]
["bitfinex-derivatives","SOLF0:USTF0",1738472831848,1.4683,209.76,209.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738472832054,0.03624053,209.66,209.61,0.03220684]
["bitfinex-derivatives","SOLF0:USTF0",1738472832254,6.2374,209.76,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738472832456,0.03307816,209.66,209.61,0.03084779]
["bitfinex-derivatives","SOLF0:USTF0",1738472832660,6.2374,209.76,209.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738472832960,0.03535377,209.66,209.61,0.03227182]
["bitfinex-derivatives","SOLF0:USTF0",1738472833257,1.4683,209.76,209.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738472833651,1.4683,209.76,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738472834257,28.5622724,209.87,209.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738472834258,28.5622724,209.87,209.56,28.5622724]
["bitfinex-derivatives","SOLF0:USTF0",1738472834456,0.03386737,209.75,209.71,0.03480811]
["bitfinex-derivatives","SOLF0:USTF0",1738472834959,4.7676,209.82,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738472835160,4.7676,209.82,209.71,0.03015416]
["bitfinex-derivatives","SOLF0:USTF0",1738472835363,0.03550215,209.75,209.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472835558,0.03550215,209.75,209.74,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1738472835859,0.03459948,209.77,209.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472836160,4.4443,209.86,209.72,0.03098721]
["bitfinex-derivatives","SOLF0:USTF0",1738472836361,4.4443,209.86,209.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472836559,8.322e-05,209.72,209.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472836756,8.322e-05,209.72,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738472841060,28.5622724,209.99,209.69,0.03021398]
["bitfinex-derivatives","SOLF0:USTF0",1738472841061,4.765,209.94,209.69,0.03021398]
["bitfinex-derivatives","SOLF0:USTF0",1738472841267,4.3811,209.98,209.7,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738472841459,4.765,209.94,209.7,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738472841662,4.3811,209.98,209.7,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738472842460,0.03652977,209.86,209.82,0.03386548]
["bitfinex-derivatives","SOLF0:USTF0",1738472842857,4.3811,209.98,209.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472843066,0.03386654,209.86,209.82,0.0359966]
["bitfinex-derivatives","SOLF0:USTF0",1738472843461,4.3811,209.98,209.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472843662,0.03385743,209.86,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738472843861,0.03385743,209.86,209.82,0.03093313]
["bitfinex-derivatives","SOLF0:USTF0",1738472844063,4.3811,209.98,209.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472844866,9.145,209.98,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738472845258,0.03057949,209.97,209.93,0.03576971]
["bitfinex-derivatives","SOLF0:USTF0",1738472846068,0.03057949,209.97,209.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472846367,4.3811,209.98,209.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472846668,4.7651,209.93,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738472846962,4.3811,209.98,209.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472847367,7.694e-05,209.86,209.81,0.03364606]
["bitfinex-derivatives","SOLF0:USTF0",1738472847666,4.3811,209.98,209.74,31.8422724]
["bitfinex-derivatives","SOLF0:USTF0",1738472847860,4.3811,209.98,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738472848058,4.3811,209.98,209.74,223.8422724]
["bitfinex-derivatives","SOLF0:USTF0",1738472848259,2.9181,209.98,209.74,223.8422724]
["bitfinex-derivatives","SOLF0:USTF0",1738472848459,4.7621,210.07,209.8,28.5622724]
["bitfinex-derivatives","SOLF0:USTF0",1738472848665,7.8859,210.1,209.84,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1738472848869,4.6059,210.1,209.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472849169,3.28,210.09,209.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472849559,4.7624,210.05,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738472849761,7.8859,210.1,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738472849959,4.7623,210.06,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738472850167,7.8859,210.1,209.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472850369,7.8859,210.1,210.01,0.03309368]
["bitfinex-derivatives","SOLF0:USTF0",1738472850569,4.7615,210.09,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738472850767,7.8859,210.1,210.03,0.03295104]
["bitfinex-derivatives","SOLF0:USTF0",1738472850962,7.8859,210.1,209.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472851268,4.6059,210.1,210.04,0.03515191]
["bitfinex-derivatives","SOLF0:USTF0",1738472851568,4.6059,210.1,209.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472851867,4.6059,210.1,210.05,0.03644903]
["bitfinex-derivatives","SOLF0:USTF0",1738472852167,4.6059,210.1,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472852571,4.7619,210.07,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472852766,4.6059,210.1,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472853664,1.5066,210.1,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472854760,1.5066,210.1,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738472855460,1.5066,210.1,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738472855660,1.5066,210.1,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472857472,4.7617,210.08,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472858368,4.7614,210.09,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472859973,1.5066,210.1,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472860572,1.5066,210.1,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738472862766,1.5066,210.1,210.05,0.03517518]
["bitfinex-derivatives","SOLF0:USTF0",1738472863274,4.7626,210.04,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738472863474,1.5066,210.1,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738472863774,1.5066,210.1,209.91,1.13785914]
["bitfinex-derivatives","SOLF0:USTF0",1738472864074,3.28,210.09,209.91,1.13785914]
["bitfinex-derivatives","SOLF0:USTF0",1738472864275,4.7631,210.02,209.91,1.13785914]
["bitfinex-derivatives","SOLF0:USTF0",1738472864469,0.03106002,210.03,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472864673,3.28,210.09,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472864874,0.03351808,210.03,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472866971,0.03351808,210.03,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738472868872,0.03351808,210.03,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472869174,0.03351808,210.03,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738472872279,0.03351808,210.03,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472873879,0.03351808,210.03,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472874080,0.03351808,210.03,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472875980,0.03351808,210.03,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738472878786,1.5464,210.21,209.98,0.03488066]
["bitfinex-derivatives","SOLF0:USTF0",1738472878978,3.0429,210.11,209.93,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472879172,7.8039,210.11,209.93,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472879382,7.8039,210.11,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738472879880,7.8039,210.11,209.93,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472879881,3.0429,210.11,210.06,0.03303966]
["bitfinex-derivatives","SOLF0:USTF0",1738472880082,3.0429,210.11,209.95,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472880277,3.0429,210.11,210.06,0.0304426]
["bitfinex-derivatives","SOLF0:USTF0",1738472880482,3.0429,210.11,209.95,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472880682,3.0429,210.11,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738472881079,3.0429,210.11,210.07,4.79193106]
["bitfinex-derivatives","SOLF0:USTF0",1738472881383,7.8039,210.11,210.07,0.03013106]
["bitfinex-derivatives","SOLF0:USTF0",1738472881582,3.0429,210.11,210.07,0.03013106]
["bitfinex-derivatives","SOLF0:USTF0",1738472881983,7.8039,210.11,210.07,0.03013106]
["bitfinex-derivatives","SOLF0:USTF0",1738472882279,3.0429,210.11,210.07,0.03013106]
["bitfinex-derivatives","SOLF0:USTF0",1738472883185,1.5649,210.18,210.07,0.03013106]
["bitfinex-derivatives","SOLF0:USTF0",1738472883386,3.0159,210.17,210.07,0.03013106]
["bitfinex-derivatives","SOLF0:USTF0",1738472884480,7.7756,210.17,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738472884685,3.0159,210.17,209.99,132.95020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472884884,3.0159,210.17,210.12,0.03533287]
["bitfinex-derivatives","SOLF0:USTF0",1738472885084,3.0159,210.17,209.99,132.95020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472885585,3.0159,210.17,210.06,0.03133525]
["bitfinex-derivatives","SOLF0:USTF0",1738472885786,4.761,210.11,210.06,4.79333525]
["bitfinex-derivatives","SOLF0:USTF0",1738472885986,4.761,210.11,210.06,0.03133525]
["bitfinex-derivatives","SOLF0:USTF0",1738472886186,3.0159,210.17,210.06,0.03133525]
["bitfinex-derivatives","SOLF0:USTF0",1738472886382,4.7615,210.09,210.0,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472886686,3.28,210.14,210.0,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472886891,1.4715,210.08,210.0,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472887087,6.3044,210.07,210.0,134.43370479]
["bitfinex-derivatives","SOLF0:USTF0",1738472887489,1.5423,210.07,210.0,134.43370479]
["bitfinex-derivatives","SOLF0:USTF0",1738472887686,0.03295754,210.06,210.01,0.03315501]
["bitfinex-derivatives","SOLF0:USTF0",1738472887988,0.03295754,210.06,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472887989,4.7624,210.05,209.92,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472888488,1.5423,210.07,209.92,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472889091,0.03410933,210.02,209.97,0.0312865]
["bitfinex-derivatives","SOLF0:USTF0",1738472890088,0.03410933,210.02,209.92,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472890584,4.7647,209.95,209.92,129.67020479]
["bitfinex-derivatives","SOLF0:USTF0",1738472890895,3.28,210.03,209.92,105.92920479]
["bitfinex-derivatives","SOLF0:USTF0",1738472891187,0.03235107,209.96,209.92,105.92920479]
["bitfinex-derivatives","SOLF0:USTF0",1738472891689,0.03235107,209.96,209.92,105.96465541]
["bitfinex-derivatives","SOLF0:USTF0",1738472892091,0.03235107,209.96,209.92,0.03545062]
["bitfinex-derivatives","SOLF0:USTF0",1738472894097,3.28,210.12,209.92,0.03545062]
["bitfinex-derivatives","SOLF0:USTF0",1738472894293,3.28,210.14,209.83,0.87528354]
["bitfinex-derivatives","SOLF0:USTF0",1738472894493,4.7615,210.09,209.83,0.87528354]
["bitfinex-derivatives","SOLF0:USTF0",1738472894991,3.28,210.14,209.83,0.87528354]
["bitfinex-derivatives","SOLF0:USTF0",1738472895192,3.28,210.14,209.94,0.03038759]
["bitfinex-derivatives","SOLF0:USTF0",1738472895492,3.28,210.16,209.86,0.87523145]
["bitfinex-derivatives","SOLF0:USTF0",1738472896393,6.3633,210.18,209.86,0.87523145]
["bitfinex-derivatives","SOLF0:USTF0",1738472896595,3.0833,210.18,209.99,0.03054861]
["bitfinex-derivatives","SOLF0:USTF0",1738472896893,8.278e-05,210.04,209.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472897093,3.0833,210.18,209.96,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738472897596,68.44035305,210.19,209.96,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738472897985,68.44035305,210.19,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738472898396,68.44035305,210.19,210.13,4.79671427]
["bitfinex-derivatives","SOLF0:USTF0",1738472898589,68.44035305,210.19,210.13,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738472898787,68.44035305,210.19,210.14,0.03520021]
["bitfinex-derivatives","SOLF0:USTF0",1738472898987,4.7584,210.23,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738472899191,4.7584,210.23,210.14,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738472900894,3.28,210.26,210.14,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738472901201,0.85932399,210.25,210.14,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738472901597,4.7594,210.18,210.14,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738472902211,3.28,210.26,210.14,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738472902510,3.0547,210.28,210.14,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738472902699,4.7585,210.23,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738472902900,3.28,210.27,210.19,0.03033422]
["bitfinex-derivatives","SOLF0:USTF0",1738472903299,4.7585,210.22,210.19,0.03033422]
["bitfinex-derivatives","SOLF0:USTF0",1738472903800,4.7589,210.21,210.19,0.03033422]
["bitfinex-derivatives","SOLF0:USTF0",1738472904004,3.28,210.27,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472904306,0.85851874,210.26,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472904699,0.85851874,210.26,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738472905200,0.03041701,210.21,210.17,0.0327825]
["bitfinex-derivatives","SOLF0:USTF0",1738472906009,4.7594,210.19,210.17,0.0327825]
["bitfinex-derivatives","SOLF0:USTF0",1738472906307,0.03041701,210.21,210.17,0.0327825]
["bitfinex-derivatives","SOLF0:USTF0",1738472906609,4.7594,210.18,210.17,0.0327825]
["bitfinex-derivatives","SOLF0:USTF0",1738472908012,0.03041701,210.21,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472908206,0.85770974,210.22,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472908408,0.85770974,210.22,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738472909306,0.03023619,210.17,210.12,0.03148641]
["bitfinex-derivatives","SOLF0:USTF0",1738472909510,3.31023619,210.17,210.12,0.03148641]
["bitfinex-derivatives","SOLF0:USTF0",1738472910311,4.7605,210.13,210.12,0.03148641]
["bitfinex-derivatives","SOLF0:USTF0",1738472910808,3.31023619,210.17,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472910809,4.7615,210.09,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472911007,2.9809,210.16,209.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738472911614,2.9809,210.16,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738472912107,0.03015645,210.11,210.06,0.03237217]
["bitfinex-derivatives","SOLF0:USTF0",1738472913115,4.7619,210.07,210.06,0.03237217]
["bitfinex-derivatives","SOLF0:USTF0",1738472913911,4.7619,210.07,210.06,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738472914110,3.28,210.07,209.88,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738472914416,3.0684,210.06,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738472914816,4.764,209.98,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738472915011,3.0684,210.06,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738472915214,28.47757656,210.05,209.88,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738472915408,0.03551389,210.01,209.79,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738472915609,28.47757656,210.05,209.8,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738472915814,0.85676342,210.04,209.8,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738472916708,4.7651,209.93,209.9,0.03137945]
["bitfinex-derivatives","SOLF0:USTF0",1738472916916,3.28,209.97,209.8,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738472917117,3.28,209.97,209.89,0.03153609]
["bitfinex-derivatives","SOLF0:USTF0",1738472917308,0.03192215,209.94,209.89,0.03153609]
["bitfinex-derivatives","SOLF0:USTF0",1738472918117,0.03192215,209.94,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738472918515,3.28,210.04,209.9,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738472918815,3.0684,210.06,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738472919621,4.7626,210.04,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738472919822,4.79614325,210.04,209.99,0.0358829]
["bitfinex-derivatives","SOLF0:USTF0",1738472920125,0.03354325,210.04,209.99,0.0358829]
["bitfinex-derivatives","SOLF0:USTF0",1738472920422,4.7633,210.01,209.99,0.0358829]
["bitfinex-derivatives","SOLF0:USTF0",1738472921022,0.03354325,210.04,209.91,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738472921415,42.81757656,210.05,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738472921618,0.85734075,210.04,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738472921818,4.7638,209.99,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738472922018,236.81757656,210.05,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738472922220,0.03307641,209.95,209.9,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1738472922425,3.28,209.96,209.78,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738472922622,4.7137,209.95,209.78,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738472923025,3.28,209.95,209.78,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738472923326,3.28,210.02,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738472923520,4.764,209.98,209.84,0.03543425]
["bitfinex-derivatives","SOLF0:USTF0",1738472923726,0.03087946,209.89,209.84,0.03543425]
["bitfinex-derivatives","SOLF0:USTF0",1738472923927,3.28,210.02,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738472924129,4.7634,210.01,209.84,0.03462118]
["bitfinex-derivatives","SOLF0:USTF0",1738472924323,3.28,210.02,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472924622,8.0432,210.02,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738472924824,3.28,210.02,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472925126,0.03160273,210.0,209.96,0.03586413]
["bitfinex-derivatives","SOLF0:USTF0",1738472925527,3.28,210.02,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472925726,0.03243453,210.0,209.96,0.03156689]
["bitfinex-derivatives","SOLF0:USTF0",1738472925925,1.4337,210.04,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472926228,0.03309593,210.0,209.96,0.0362065]
["bitfinex-derivatives","SOLF0:USTF0",1738472926434,4.7628,210.04,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738472926621,4.7628,210.04,209.96,0.03537533]
["bitfinex-derivatives","SOLF0:USTF0",1738472926622,0.03350986,210.0,209.96,0.03537533]
["bitfinex-derivatives","SOLF0:USTF0",1738472926821,4.7628,210.04,209.81,0.87541678]
["bitfinex-derivatives","SOLF0:USTF0",1738472927028,0.03384775,210.0,209.96,0.03419781]
["bitfinex-derivatives","SOLF0:USTF0",1738472927227,4.7619,210.08,209.81,0.87541678]
["bitfinex-derivatives","SOLF0:USTF0",1738472927430,4.8419,210.11,209.81,207.21541678]
["bitfinex-derivatives","SOLF0:USTF0",1738472927630,4.8419,210.11,209.82,0.87541678]
["bitfinex-derivatives","SOLF0:USTF0",1738472928031,4.7615,210.09,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738472928231,4.7615,210.09,209.82,10.6503959]
["bitfinex-derivatives","SOLF0:USTF0",1738472928533,0.0331165,210.08,210.03,0.03152822]
["bitfinex-derivatives","SOLF0:USTF0",1738472928729,4.7615,210.09,209.83,0.87526548]
["bitfinex-derivatives","SOLF0:USTF0",1738472929130,0.03107178,210.08,210.03,0.03510697]
["bitfinex-derivatives","SOLF0:USTF0",1738472929331,4.7615,210.09,209.82,10.6503959]
["bitfinex-derivatives","SOLF0:USTF0",1738472929332,4.7615,210.09,209.84,0.87527295]
["bitfinex-derivatives","SOLF0:USTF0",1738472929534,0.03262526,210.08,210.03,0.03119386]
["bitfinex-derivatives","SOLF0:USTF0",1738472929733,4.7615,210.09,209.83,0.87527295]
["bitfinex-derivatives","SOLF0:USTF0",1738472929933,4.7615,210.09,210.03,0.03004649]
["bitfinex-derivatives","SOLF0:USTF0",1738472930134,0.03569437,210.08,210.03,0.03004649]
["bitfinex-derivatives","SOLF0:USTF0",1738472930331,0.03569437,210.08,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738472930537,0.03569437,210.08,210.03,0.03314439]
["bitfinex-derivatives","SOLF0:USTF0",1738472931440,0.03569437,210.08,210.03,4.79594439]
["bitfinex-derivatives","SOLF0:USTF0",1738472931639,4.79739437,210.08,210.03,0.03314439]
["bitfinex-derivatives","SOLF0:USTF0",1738472931937,0.03569437,210.08,210.03,0.03314439]
["bitfinex-derivatives","SOLF0:USTF0",1738472932338,4.7626,210.04,210.03,0.03314439]
["bitfinex-derivatives","SOLF0:USTF0",1738472932936,0.03569437,210.08,209.92,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738472933337,4.7624,210.05,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738472933642,1.5181,210.09,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738472933841,0.85680273,210.08,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738472934242,0.0357174,210.03,209.99,0.03329958]
["bitfinex-derivatives","SOLF0:USTF0",1738472935646,0.0357174,210.03,209.99,4.79699958]
["bitfinex-derivatives","SOLF0:USTF0",1738472937543,0.0357174,210.03,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738472937743,28.47757656,210.17,209.99,0.03329958]
["bitfinex-derivatives","SOLF0:USTF0",1738472938043,4.7603,210.15,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738472938239,3.28,210.18,209.92,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738472938448,195.4966,210.23,209.92,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738472938745,195.4966,210.23,209.93,0.87494178]
["bitfinex-derivatives","SOLF0:USTF0",1738472938945,0.03234954,210.1,210.05,0.03248616]
["bitfinex-derivatives","SOLF0:USTF0",1738472939141,1.4966,210.23,210.05,0.03248616]
["bitfinex-derivatives","SOLF0:USTF0",1738472939344,4.7592,210.19,209.93,0.87494178]
["bitfinex-derivatives","SOLF0:USTF0",1738472939644,1.5613,210.24,209.93,215.42196747]
["bitfinex-derivatives","SOLF0:USTF0",1738472939844,1.5613,210.24,209.94,12.76331325]
["bitfinex-derivatives","SOLF0:USTF0",1738472940046,1.5613,210.24,209.95,0.87494178]
["bitfinex-derivatives","SOLF0:USTF0",1738472940247,0.03223787,210.11,209.95,0.87494178]
["bitfinex-derivatives","SOLF0:USTF0",1738472940548,78.01698651,210.26,209.97,28.47757656]
["bitfinex-derivatives","SOLF0:USTF0",1738472940749,0.85824257,210.25,209.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738472941044,0.85824257,210.24,209.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738472941246,68.42321021,210.27,209.96,0.87485449]
["bitfinex-derivatives","SOLF0:USTF0",1738472941642,0.03543644,210.14,210.09,0.03615719]
["bitfinex-derivatives","SOLF0:USTF0",1738472942048,0.85872038,210.26,210.09,0.03076737]
["bitfinex-derivatives","SOLF0:USTF0",1738472942246,0.03488974,210.14,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738472942547,0.03203348,210.2,210.15,0.03389629]
["bitfinex-derivatives","SOLF0:USTF0",1738472942743,4.7594,210.18,210.15,0.03389629]
["bitfinex-derivatives","SOLF0:USTF0",1738472942943,0.03117024,210.2,210.02,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738472943245,4.7589,210.21,210.14,0.03664241]
["bitfinex-derivatives","SOLF0:USTF0",1738472943451,0.03570891,210.13,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738472943743,28.47757656,210.23,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738472943951,0.03303196,210.13,210.09,0.03596914]
["bitfinex-derivatives","SOLF0:USTF0",1738472944145,0.03303196,210.13,210.02,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738472944346,3.26,210.16,210.09,0.03347424]
["bitfinex-derivatives","SOLF0:USTF0",1738472944547,0.0362113,210.1,210.09,0.03347424]
["bitfinex-derivatives","SOLF0:USTF0",1738472944745,3.26,210.16,210.02,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738472945048,0.035838,210.12,210.07,0.03651352]
["bitfinex-derivatives","SOLF0:USTF0",1738472947053,4.7616,210.09,210.07,0.03651352]
["bitfinex-derivatives","SOLF0:USTF0",1738472947752,4.7624,210.05,209.98,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738472947943,1.4361,210.11,209.98,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738472948755,4.7621,210.07,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738472948954,0.03562951,210.07,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472950659,4.79762951,210.07,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472950858,0.03562951,210.07,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472951660,0.03562951,210.07,210.04,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738472954361,0.03562951,210.07,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472954557,0.03562951,210.07,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738472954764,0.03562951,210.07,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472955166,0.03562951,210.07,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738472957164,0.03562951,210.07,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472957564,15.08739861,210.04,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472957865,4.7628,210.03,210.02,0.03058179]
["bitfinex-derivatives","SOLF0:USTF0",1738472960064,15.08739861,210.04,209.89,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738472960364,4.7633,210.01,209.89,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738472961269,0.03085841,209.97,209.93,0.03501423]
["bitfinex-derivatives","SOLF0:USTF0",1738472962970,0.03085841,209.97,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738472966266,1.5252,210.09,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738472966572,18.34739861,210.1,209.92,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738472966771,4.7623,210.06,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738472966967,4.7623,210.06,209.92,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738472967374,0.03496127,210.01,209.97,0.03527698]
["bitfinex-derivatives","SOLF0:USTF0",1738472967576,0.03496127,210.01,210.0,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738472967873,0.03496127,210.01,209.97,0.03527698]
["bitfinex-derivatives","SOLF0:USTF0",1738472968070,4.7638,209.99,209.97,0.03527698]
["bitfinex-derivatives","SOLF0:USTF0",1738472968575,4.7639,209.98,209.97,0.03527698]
["bitfinex-derivatives","SOLF0:USTF0",1738472968765,15.08739861,209.97,209.89,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738472969270,15.08739861,209.97,209.84,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738472969473,15.08739861,209.99,209.84,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738472969667,15.08739861,209.93,209.84,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738472969866,15.08739861,209.93,209.89,0.03351266]
["bitfinex-derivatives","SOLF0:USTF0",1738472970875,15.08739861,209.93,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738472970876,4.7667,209.86,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738472971075,15.08739861,209.88,209.79,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738472971273,15.08739861,209.88,209.77,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738472971467,18.34739861,209.92,209.77,18.10489861]
["bitfinex-derivatives","SOLF0:USTF0",1738472971666,3.26,209.92,209.77,18.10489861]
["bitfinex-derivatives","SOLF0:USTF0",1738472971868,0.03273413,209.87,209.82,0.0343895]
["bitfinex-derivatives","SOLF0:USTF0",1738472972067,0.03273413,209.87,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738472972673,0.03273413,209.87,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738472972875,0.03273413,209.87,209.82,0.03268666]
["bitfinex-derivatives","SOLF0:USTF0",1738472973171,0.03273413,209.87,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738472973574,0.03273413,209.87,209.82,0.03268666]
["bitfinex-derivatives","SOLF0:USTF0",1738472974373,0.03273413,209.87,209.82,4.80018666]
["bitfinex-derivatives","SOLF0:USTF0",1738472974573,0.03273413,209.87,209.82,0.03268666]
["bitfinex-derivatives","SOLF0:USTF0",1738472975272,4.7647,209.95,209.82,0.03268666]
["bitfinex-derivatives","SOLF0:USTF0",1738472975474,4.7647,209.95,209.77,18.10489861]
["bitfinex-derivatives","SOLF0:USTF0",1738472975878,3.28,209.99,209.81,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738472976577,0.03622357,209.92,209.88,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1738472976971,15.08739861,210.04,209.88,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1738472977170,15.08739861,210.04,209.86,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738472977574,4.7631,210.02,209.87,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738472978172,0.03004582,209.97,209.92,0.0303232]
["bitfinex-derivatives","SOLF0:USTF0",1738472980982,15.08739861,209.96,209.92,0.0303232]
["bitfinex-derivatives","SOLF0:USTF0",1738472982185,15.08739861,209.96,209.79,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738472982388,4.7667,209.86,209.81,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738472982585,4.7667,209.86,209.79,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738472983289,0.03310113,209.85,209.8,4.80062702]
["bitfinex-derivatives","SOLF0:USTF0",1738472983987,4.80000113,209.85,209.8,0.03262702]
["bitfinex-derivatives","SOLF0:USTF0",1738472984986,0.03310113,209.85,209.8,0.03262702]
["bitfinex-derivatives","SOLF0:USTF0",1738472985383,15.08739861,209.93,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738472985590,15.08739861,209.93,209.79,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738472986292,19.85249861,209.93,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738472986592,0.03105534,209.88,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738472987386,0.03105534,209.88,209.84,0.03457475]
["bitfinex-derivatives","SOLF0:USTF0",1738472987888,4.7646,209.96,209.84,0.03457475]
["bitfinex-derivatives","SOLF0:USTF0",1738472988381,4.7641,209.98,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738472988991,4.7641,209.98,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738472989192,0.03049665,209.97,209.93,4.79871564]
["bitfinex-derivatives","SOLF0:USTF0",1738472989492,0.03049665,209.97,209.93,0.03361564]
["bitfinex-derivatives","SOLF0:USTF0",1738472990284,0.03049665,209.97,209.79,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738472990490,15.08739861,209.91,209.79,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738472991590,15.08739861,209.91,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472991591,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472992293,0.03632188,209.87,209.83,4.79825102]
["bitfinex-derivatives","SOLF0:USTF0",1738472993990,4.7667,209.86,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472994789,0.03632188,209.87,209.83,4.79825102]
["bitfinex-derivatives","SOLF0:USTF0",1738472995690,0.03632188,209.87,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738472996585,0.03632188,209.87,209.83,4.79805102]
["bitfinex-derivatives","SOLF0:USTF0",1738472996885,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472997289,4.80282188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472997987,4.7667,209.86,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472998188,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738472998585,0.03632188,209.87,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738473001595,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473002599,15.12372049,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473004297,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473004798,0.03632188,209.87,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738473005699,4.80272188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473005900,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473006101,0.03632188,209.87,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738473006599,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473007294,4.80272188,209.87,209.83,4.79825102]
["bitfinex-derivatives","SOLF0:USTF0",1738473007701,15.12372049,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473007898,4.7671,209.84,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473008097,15.12372049,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473008299,19.89022049,209.87,209.83,4.79825102]
["bitfinex-derivatives","SOLF0:USTF0",1738473008498,0.03632188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473009799,0.03632188,209.87,209.83,4.79825102]
["bitfinex-derivatives","SOLF0:USTF0",1738473011199,4.80282188,209.87,209.83,4.79825102]
["bitfinex-derivatives","SOLF0:USTF0",1738473012397,4.80282188,209.87,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473013403,0.03632188,209.87,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738473013598,15.08739861,209.96,209.83,0.03095102]
["bitfinex-derivatives","SOLF0:USTF0",1738473013797,15.08739861,209.96,209.79,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738473014199,4.7644,209.97,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738473014600,15.08739861,210.04,209.83,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738473014805,0.03616151,209.97,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738473015003,0.03616151,209.97,209.87,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738473015004,15.08739861,210.04,209.87,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738473016100,4.7628,210.03,209.87,15.08739861]
["bitfinex-derivatives","SOLF0:USTF0",1738473016304,0.02783881,209.98,209.93,0.03045692]
["bitfinex-derivatives","SOLF0:USTF0",1738473017605,4.7646,209.95,209.93,0.03045692]
["bitfinex-derivatives","SOLF0:USTF0",1738473019205,15.08739861,209.96,209.93,0.03045692]
["bitfinex-derivatives","SOLF0:USTF0",1738473019909,4.7646,209.95,209.93,0.03045692]
["bitfinex-derivatives","SOLF0:USTF0",1738473020303,4.7648,209.94,209.93,0.03045692]
["bitfinex-derivatives","SOLF0:USTF0",1738473020504,15.08739861,209.96,209.85,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738473021609,4.7657,209.91,209.88,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1738473021918,0.03291235,209.93,209.88,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1738473022721,0.03291235,209.93,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738473023017,0.03291235,209.93,209.88,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1738473023319,4.766,209.89,209.88,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1738473027827,4.7674,209.83,209.78,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738473028922,4.80284801,209.83,209.78,9.30015724]
["bitfinex-derivatives","SOLF0:USTF0",1738473029312,0.03544801,209.83,209.79,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738473029718,0.03544801,209.83,209.78,4.53185724]
["bitfinex-derivatives","SOLF0:USTF0",1738473030921,15.12284662,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473031425,4.7682,209.8,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473031725,15.12284662,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473032226,4.7681,209.8,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473035221,4.80294801,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473035418,0.03544801,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473036926,4.7676,209.82,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473037823,0.03544801,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473038318,4.7676,209.82,209.78,4.79985724]
["bitfinex-derivatives","SOLF0:USTF0",1738473038524,0.03544801,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473039428,4.7681,209.8,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473039630,0.03544801,209.83,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473039829,4.7679,209.81,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473040930,4.7683,209.79,209.78,0.03155724]
["bitfinex-derivatives","SOLF0:USTF0",1738473041527,4.7691,209.76,209.71,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738473041727,4.7691,209.76,209.71,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738473042228,8.59788065,209.78,209.71,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738473042527,8.59788065,209.78,209.7,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738473042728,4.7691,209.76,209.72,0.03143035]
["bitfinex-derivatives","SOLF0:USTF0",1738473042928,0.03613993,209.77,209.72,0.03143035]
["bitfinex-derivatives","SOLF0:USTF0",1738473043523,4.7695,209.74,209.72,0.03143035]
["bitfinex-derivatives","SOLF0:USTF0",1738473044323,4.7696,209.73,209.72,0.03143035]
["bitfinex-derivatives","SOLF0:USTF0",1738473044726,8.59788065,209.75,209.58,8.59788065]
["bitfinex-derivatives","SOLF0:USTF0",1738473044923,13.36838065,209.7,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738473045326,8.59788065,209.7,209.58,11.60478065]
["bitfinex-derivatives","SOLF0:USTF0",1738473045927,0.0349428,209.67,209.63,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1738473046633,0.0349428,209.67,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738473047831,8.59788065,209.78,209.63,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1738473048132,8.59788065,209.78,209.64,8.59788065]
["bitfinex-derivatives","SOLF0:USTF0",1738473048335,8.59788065,209.75,209.61,8.59788065]
["bitfinex-derivatives","SOLF0:USTF0",1738473048534,4.7691,209.76,209.61,8.59788065]
["bitfinex-derivatives","SOLF0:USTF0",1738473048831,8.59788065,209.81,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738473049033,0.03659268,209.71,209.67,8.59788065]
["bitfinex-derivatives","SOLF0:USTF0",1738473049336,8.59788065,209.81,209.68,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738473049831,13.75198716,209.83,209.68,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738473050332,0.03621242,209.78,209.73,0.03663443]
["bitfinex-derivatives","SOLF0:USTF0",1738473050531,13.75198716,209.79,209.68,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738473050732,4.80183194,209.78,209.73,0.03082177]
["bitfinex-derivatives","SOLF0:USTF0",1738473050934,0.03313194,209.78,209.73,0.03082177]
["bitfinex-derivatives","SOLF0:USTF0",1738473051636,13.75198716,209.75,209.73,0.03082177]
["bitfinex-derivatives","SOLF0:USTF0",1738473052739,4.7694,209.74,209.73,0.03082177]
["bitfinex-derivatives","SOLF0:USTF0",1738473053940,0.03313194,209.78,209.73,0.03082177]
["bitfinex-derivatives","SOLF0:USTF0",1738473054439,0.03313194,209.78,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738473054637,0.03313194,209.78,209.73,0.03082177]
["bitfinex-derivatives","SOLF0:USTF0",1738473055038,0.03313194,209.78,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738473055239,13.75198716,209.87,209.74,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738473055636,13.75198716,209.87,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738473055834,4.7664,209.88,209.74,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738473056135,13.75198716,209.91,209.74,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738473056330,18.51758716,209.91,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738473056533,0.03312082,209.85,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738473056738,13.75198716,209.91,209.85,4.80265665]
["bitfinex-derivatives","SOLF0:USTF0",1738473056933,13.75198716,209.91,209.76,13.75198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473056934,0.03517983,209.87,209.76,13.75198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473057134,0.03517983,209.87,209.8,0.03151976]
["bitfinex-derivatives","SOLF0:USTF0",1738473057330,4.7648,209.95,209.8,0.03151976]
["bitfinex-derivatives","SOLF0:USTF0",1738473057535,4.7648,209.95,209.76,17.01198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473057840,3.4818,210.03,209.76,17.01198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473058040,13.75198716,209.96,209.76,17.01198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473058232,13.75198716,209.92,209.76,17.01198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473058436,13.75198716,209.92,209.84,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738473058636,4.7659,209.9,209.84,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738473059041,13.75198716,209.92,209.84,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738473060040,4.766,209.89,209.84,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738473060237,13.75198716,209.92,209.84,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738473060541,13.75198716,209.88,209.84,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738473060743,13.75198716,209.88,209.74,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738473061041,13.75198716,209.9,209.84,0.03414639]
["bitfinex-derivatives","SOLF0:USTF0",1738473061242,13.75198716,209.85,209.74,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738473061437,4.7684,209.79,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738473062037,3.26,209.84,209.66,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738473062237,13.75198716,209.77,209.66,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738473062443,13.78634244,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473064544,0.03435528,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473065444,13.78634244,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473066536,0.03435528,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473066942,13.78634244,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473067842,4.7692,209.75,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473070449,13.78634244,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473070748,4.7694,209.74,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473074448,0.03435528,209.77,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738473074649,0.03435528,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473075850,13.75198716,209.74,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473076045,4.7691,209.76,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473076244,0.03435528,209.77,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473076642,0.03435528,209.77,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738473077442,1.5702,209.87,209.73,0.03640737]
["bitfinex-derivatives","SOLF0:USTF0",1738473077647,1.5702,209.87,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738473077846,4.7675,209.83,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738473078245,4.7675,209.83,209.68,13.75198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473078246,4.7676,209.83,209.76,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738473078546,4.7676,209.83,209.77,0.03333727]
["bitfinex-derivatives","SOLF0:USTF0",1738473078942,4.7676,209.83,209.77,4.80203727]
["bitfinex-derivatives","SOLF0:USTF0",1738473079751,15.59228716,209.9,209.77,0.03333727]
["bitfinex-derivatives","SOLF0:USTF0",1738473079947,15.59228716,209.9,209.68,13.75198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473080152,15.18318716,209.9,209.81,0.03218066]
["bitfinex-derivatives","SOLF0:USTF0",1738473080348,19.06005903,209.96,209.73,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738473080549,18.65085903,209.96,209.83,0.03313962]
["bitfinex-derivatives","SOLF0:USTF0",1738473080752,18.65085903,209.96,209.81,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738473081053,18.65085903,209.96,209.87,0.03227138]
["bitfinex-derivatives","SOLF0:USTF0",1738473081454,18.65085903,209.96,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738473081648,10.54983437,209.96,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738473082353,10.54983437,209.96,209.87,0.03227138]
["bitfinex-derivatives","SOLF0:USTF0",1738473083154,13.75198716,210.0,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738473083352,13.75198716,210.0,209.84,13.75198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473083551,13.75198716,210.0,209.95,0.03150112]
["bitfinex-derivatives","SOLF0:USTF0",1738473083752,18.51548716,210.0,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738473083946,18.51548716,210.0,209.95,0.03369565]
["bitfinex-derivatives","SOLF0:USTF0",1738473084648,13.75198716,210.0,209.95,0.03369565]
["bitfinex-derivatives","SOLF0:USTF0",1738473086855,4.7642,209.97,209.95,0.03369565]
["bitfinex-derivatives","SOLF0:USTF0",1738473087056,13.75198716,209.96,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738473087253,13.75198716,209.96,209.82,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738473088157,0.0328721,209.91,209.87,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1738473088753,0.0328721,209.91,209.87,4.79833801]
["bitfinex-derivatives","SOLF0:USTF0",1738473088947,0.0328721,209.91,209.87,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1738473089350,0.0328721,209.91,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738473091954,13.75198716,210.0,209.87,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1738473092158,18.51548716,210.0,209.84,13.75198716]
["bitfinex-derivatives","SOLF0:USTF0",1738473092654,16.64038716,210.04,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738473092848,4.7631,210.02,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738473093050,4.7631,210.02,209.97,0.03217176]
["bitfinex-derivatives","SOLF0:USTF0",1738473093253,4.7631,210.02,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738473093450,4.7631,210.02,209.91,0.03377237]
["bitfinex-derivatives","SOLF0:USTF0",1738473093653,4.7631,210.02,209.91,1.56127237]
["bitfinex-derivatives","SOLF0:USTF0",1738473095863,4.7631,210.02,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738473096359,4.7631,210.02,209.97,0.03015356]
["bitfinex-derivatives","SOLF0:USTF0",1738473097456,4.7631,210.02,209.97,4.79425356]
["bitfinex-derivatives","SOLF0:USTF0",1738473098659,13.75198716,210.04,209.97,4.79425356]
["bitfinex-derivatives","SOLF0:USTF0",1738473098858,4.7633,210.01,209.97,4.79425356]
["bitfinex-derivatives","SOLF0:USTF0",1738473100361,8.57811135,209.99,209.97,0.03015356]
["bitfinex-derivatives","SOLF0:USTF0",1738473100563,8.57811135,209.99,209.9,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738473100765,8.57811135,209.96,209.9,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738473101156,4.7646,209.95,209.9,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738473101462,8.57811135,209.96,209.82,8.57811135]
["bitfinex-derivatives","SOLF0:USTF0",1738473101662,0.03416205,209.95,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473102064,4.765,209.94,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473106364,0.03416205,209.95,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473106572,8.57811135,209.93,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473106965,4.7654,209.92,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473107258,8.57811135,209.93,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473107463,0.03416205,209.95,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473107666,4.7649,209.94,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473108066,0.03416205,209.95,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473108868,4.7652,209.93,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473112264,0.03416205,209.95,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473112473,4.7649,209.94,209.9,4.79739344]
["bitfinex-derivatives","SOLF0:USTF0",1738473112871,0.03416205,209.95,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473113070,0.03416205,209.95,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738473114468,4.79886205,209.95,209.9,4.79729344]
["bitfinex-derivatives","SOLF0:USTF0",1738473115073,8.57811135,209.93,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473115878,4.7653,209.92,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473117472,4.7655,209.91,209.9,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1738473120871,4.7655,209.91,209.33,48.97696108]
["bitfinex-derivatives","SOLF0:USTF0",1738473120872,8.57811135,209.93,209.76,8.57811135]
["bitfinex-derivatives","SOLF0:USTF0",1738473121073,4.7669,209.85,209.74,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738473121770,8.57811135,209.88,209.74,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738473121975,8.57811135,209.88,209.76,8.57811135]
["bitfinex-derivatives","SOLF0:USTF0",1738473122275,0.0336073,209.85,209.81,4.7980164]
["bitfinex-derivatives","SOLF0:USTF0",1738473122477,8.61171865,209.85,209.81,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1738473124780,13.34571135,209.82,209.81,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1738473125077,8.57811135,209.82,209.67,19.30502834]
["bitfinex-derivatives","SOLF0:USTF0",1738473125269,8.57811135,209.79,209.68,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738473126073,3.0303,209.87,209.68,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738473126074,8.57811135,209.76,209.68,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738473126280,8.61026192,209.76,209.71,0.03585859]
["bitfinex-derivatives","SOLF0:USTF0",1738473126471,4.7698,209.72,209.71,0.03585859]
["bitfinex-derivatives","SOLF0:USTF0",1738473126874,8.61026192,209.76,209.71,0.03585859]
["bitfinex-derivatives","SOLF0:USTF0",1738473127175,8.57811135,209.73,209.71,0.03585859]
["bitfinex-derivatives","SOLF0:USTF0",1738473128878,13.34791135,209.73,209.71,0.03585859]
["bitfinex-derivatives","SOLF0:USTF0",1738473130782,4.7698,209.72,209.71,0.03585859]
["bitfinex-derivatives","SOLF0:USTF0",1738473132288,13.34871135,209.69,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738473132482,13.34871135,209.69,209.55,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738473133077,8.57811135,209.69,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738473133278,4.7703,209.71,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738473133585,0.03456622,209.7,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738473134182,0.03456622,209.7,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473134389,4.80486622,209.7,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473134983,4.80486622,209.7,209.65,4.80360597]
["bitfinex-derivatives","SOLF0:USTF0",1738473135585,4.7712,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473135885,8.57811135,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473136280,13.34931135,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473138090,8.57811135,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473138299,8.57811135,209.69,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738473138591,8.57811135,209.69,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473139190,8.57811135,209.69,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738473139495,8.57811135,209.69,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473140395,8.57811135,209.69,209.65,4.80360597]
["bitfinex-derivatives","SOLF0:USTF0",1738473140594,8.57811135,209.69,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473141491,8.57811135,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473142197,13.34931135,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473143192,8.57811135,209.66,209.65,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1738473144499,8.57811135,209.66,209.55,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738473145800,0.03188813,209.63,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738473147404,0.03188813,209.63,209.58,0.03318129]
["bitfinex-derivatives","SOLF0:USTF0",1738473147703,0.03188813,209.63,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738473148298,4.7707,209.68,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738473149401,4.80416987,209.68,209.63,4.80829005]
["bitfinex-derivatives","SOLF0:USTF0",1738473149602,0.03346987,209.68,209.63,0.03659005]
["bitfinex-derivatives","SOLF0:USTF0",1738473151301,0.03346987,209.68,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738473151504,8.57811135,209.73,209.63,0.03659005]
["bitfinex-derivatives","SOLF0:USTF0",1738473152108,8.57811135,209.76,209.64,8.57811135]
["bitfinex-derivatives","SOLF0:USTF0",1738473152311,8.57811135,209.76,209.65,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738473153007,0.03360259,209.73,209.68,0.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1738473153508,8.57811135,209.69,209.54,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473153711,8.57811135,209.69,209.54,134.59755708]
["bitfinex-derivatives","SOLF0:USTF0",1738473154208,2.9739,209.79,209.54,134.59755708]
["bitfinex-derivatives","SOLF0:USTF0",1738473154209,8.57811135,209.66,209.54,134.59755708]
["bitfinex-derivatives","SOLF0:USTF0",1738473154808,0.03325514,209.62,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473155906,0.03325514,209.62,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738473156809,0.03325514,209.62,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473157109,0.03325514,209.62,209.58,4.80293148]
["bitfinex-derivatives","SOLF0:USTF0",1738473157912,0.03325514,209.62,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738473158406,0.03325514,209.62,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473158607,4.7723,209.61,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473158808,8.57811135,209.6,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473159910,13.35071135,209.6,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473167214,8.57811135,209.6,209.58,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738473167409,8.57811135,209.6,209.48,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1738473167410,17.1562227,209.6,209.48,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1738473167615,8.57811135,209.53,209.48,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1738473168015,8.57811135,209.53,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738473168217,8.57811135,209.53,209.48,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1738473168515,8.61215714,209.53,209.48,4.48741302]
["bitfinex-derivatives","SOLF0:USTF0",1738473169520,8.61215714,209.53,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738473171819,8.61215714,209.53,209.48,0.03541302]
["bitfinex-derivatives","SOLF0:USTF0",1738473172215,8.57811135,209.5,209.48,0.03541302]
["bitfinex-derivatives","SOLF0:USTF0",1738473172412,8.57811135,209.5,209.42,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738473172615,8.57811135,209.46,209.42,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738473173114,8.57811135,209.46,209.37,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738473173314,8.57811135,209.46,209.38,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738473173511,8.57811135,209.46,209.39,0.03209794]
["bitfinex-derivatives","SOLF0:USTF0",1738473173714,0.03478355,209.44,209.39,0.03209794]
["bitfinex-derivatives","SOLF0:USTF0",1738473174124,0.03478355,209.44,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738473174419,8.57811135,209.52,209.39,0.03209794]
["bitfinex-derivatives","SOLF0:USTF0",1738473174616,8.57811135,209.52,209.38,10.02421135]
["bitfinex-derivatives","SOLF0:USTF0",1738473175420,0.03099656,209.47,209.43,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1738473175622,0.03099656,209.47,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738473175818,0.03099656,209.47,209.43,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1738473175819,8.57811135,209.45,209.43,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1738473176123,8.57811135,209.45,209.37,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738473176321,8.57811135,209.4,209.37,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738473176521,8.57811135,209.4,209.37,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738473176822,8.57811135,209.4,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738473177122,8.57811135,209.37,209.32,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738473177323,8.60974488,209.4,209.35,0.03050566]
["bitfinex-derivatives","SOLF0:USTF0",1738473179323,8.60974488,209.4,209.35,4.80870566]
["bitfinex-derivatives","SOLF0:USTF0",1738473179522,8.60974488,209.4,209.35,0.03050566]
["bitfinex-derivatives","SOLF0:USTF0",1738473180124,8.57811135,209.37,209.35,0.03050566]
["bitfinex-derivatives","SOLF0:USTF0",1738473180922,8.57811135,209.37,209.13,8.57811135]
["bitfinex-derivatives","SOLF0:USTF0",1738473181122,8.57811135,209.28,209.19,166.54875599]
["bitfinex-derivatives","SOLF0:USTF0",1738473181626,8.57811135,209.28,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738473182023,8.6093454,209.28,209.23,4.81449191]
["bitfinex-derivatives","SOLF0:USTF0",1738473182722,8.6093454,209.28,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473182923,0.03123405,209.28,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473183827,0.03123405,209.28,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738473184023,0.03123405,209.28,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473184228,8.6093454,209.28,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473184625,8.57811135,209.25,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473185130,8.6093454,209.28,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473185327,0.03123405,209.28,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473185525,8.57811135,209.37,209.23,0.03359191]
["bitfinex-derivatives","SOLF0:USTF0",1738473185829,8.57811135,209.37,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738473186527,8.57811135,209.37,209.33,4.81505865]
["bitfinex-derivatives","SOLF0:USTF0",1738473186731,0.03120838,209.37,209.33,0.03645865]
["bitfinex-derivatives","SOLF0:USTF0",1738473187321,0.03120838,209.37,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738473187523,8.57811135,209.43,209.33,0.03645865]
["bitfinex-derivatives","SOLF0:USTF0",1738473187829,8.57811135,209.46,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738473188627,8.57811135,209.46,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738473188825,8.60901714,209.46,209.42,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1738473189026,8.60901714,209.46,209.31,8.57811135]
["bitfinex-derivatives","SOLF0:USTF0",1738473189230,8.60822213,209.46,209.42,0.03019308]
["bitfinex-derivatives","SOLF0:USTF0",1738473189529,8.57811135,209.46,209.42,0.03059399]
["bitfinex-derivatives","SOLF0:USTF0",1738473189730,0.03675301,209.46,209.42,0.03059399]
["bitfinex-derivatives","SOLF0:USTF0",1738473191828,0.03675301,209.46,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738473192234,0.03675301,209.46,209.42,0.03059399]
["bitfinex-derivatives","SOLF0:USTF0",1738473192525,0.03675301,209.46,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738473193428,13.79890873,209.51,209.42,0.03059399]
["bitfinex-derivatives","SOLF0:USTF0",1738473193429,13.79890873,209.51,209.49,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738473193828,13.79890873,209.55,209.43,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738473194028,13.79890873,209.55,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738473194529,13.79890873,209.55,209.51,0.03148225]
["bitfinex-derivatives","SOLF0:USTF0",1738473194834,13.83295725,209.55,209.51,0.03148225]
["bitfinex-derivatives","SOLF0:USTF0",1738473195234,0.03404852,209.55,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738473196430,0.03404852,209.55,209.51,0.03148225]
["bitfinex-derivatives","SOLF0:USTF0",1738473197537,0.03404852,209.55,209.51,4.80608225]
["bitfinex-derivatives","SOLF0:USTF0",1738473197939,0.03404852,209.55,209.51,0.03148225]
["bitfinex-derivatives","SOLF0:USTF0",1738473200640,0.03404852,209.55,209.51,4.80608225]
["bitfinex-derivatives","SOLF0:USTF0",1738473200839,0.03404852,209.55,209.51,0.03148225]
["bitfinex-derivatives","SOLF0:USTF0",1738473201539,4.7743,209.53,209.51,0.03148225]
["bitfinex-derivatives","SOLF0:USTF0",1738473201743,13.79890873,209.52,209.44,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738473202042,13.79890873,209.48,209.31,134.90875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473202238,13.79890873,209.44,209.33,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738473202940,13.79890873,209.4,209.36,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738473203136,13.79890873,209.4,209.33,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738473203342,13.79890873,209.4,209.32,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738473203343,13.79890873,209.36,209.32,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738473203541,13.79890873,209.36,209.34,0.03068305]
["bitfinex-derivatives","SOLF0:USTF0",1738473203842,13.79890873,209.36,209.22,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738473204338,13.79890873,209.36,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738473204839,0.033228,209.35,209.3,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738473205741,0.033228,209.35,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738473207636,0.033228,209.35,209.3,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738473210743,4.7786,209.34,209.3,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738473211744,8.63361818,209.33,209.3,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738473212541,13.41241818,209.33,209.3,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738473214346,4.779,209.32,209.3,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738473216945,8.63361818,209.33,209.22,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738473217145,8.63361818,209.25,209.22,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738473218848,8.63361818,209.25,209.22,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738473219949,8.63361818,209.42,209.24,8.63361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473220150,8.63361818,209.42,209.24,11.89361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473220349,8.63361818,209.36,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738473220540,8.63361818,209.33,209.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738473220942,8.63361818,209.33,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738473221146,0.03143457,209.31,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473222651,0.03143457,209.31,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738473223051,0.03143457,209.31,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473223748,8.63361818,209.3,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473224047,8.63361818,209.3,209.26,4.81178672]
["bitfinex-derivatives","SOLF0:USTF0",1738473224352,8.63361818,209.3,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473224961,8.63361818,209.27,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473225660,8.63361818,209.3,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473228862,8.63361818,209.3,209.26,4.81178672]
["bitfinex-derivatives","SOLF0:USTF0",1738473230861,8.63361818,209.3,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473231161,8.63361818,209.3,209.26,4.81178672]
["bitfinex-derivatives","SOLF0:USTF0",1738473232460,8.63361818,209.3,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473232660,8.63361818,209.27,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473234861,8.63361818,209.27,209.26,4.81178672]
["bitfinex-derivatives","SOLF0:USTF0",1738473240375,4.7794,209.3,209.26,4.81178672]
["bitfinex-derivatives","SOLF0:USTF0",1738473240376,13.41301818,209.3,209.26,4.81178672]
["bitfinex-derivatives","SOLF0:USTF0",1738473240665,0.03143457,209.31,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738473243571,3.457e-05,209.31,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738473255779,3.457e-05,209.31,209.26,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1738473255982,8.63361818,209.27,209.19,10.75074642]
["bitfinex-derivatives","SOLF0:USTF0",1738473256281,8.63361818,209.24,209.18,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473256583,13.41441818,209.24,209.18,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473257184,0.03472438,209.23,209.19,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738473257979,0.03472438,209.23,209.19,4.81454572]
["bitfinex-derivatives","SOLF0:USTF0",1738473258686,0.03472438,209.23,209.19,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738473259181,8.63361818,209.21,209.19,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738473261081,13.41511818,209.21,209.06,8.63361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473261286,8.63361818,209.18,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738473261585,8.63361818,209.18,209.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1738473262188,0.03225345,209.15,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738473262686,8.66587163,209.15,209.1,0.03342424]
["bitfinex-derivatives","SOLF0:USTF0",1738473262887,8.63361818,209.12,209.1,0.03342424]
["bitfinex-derivatives","SOLF0:USTF0",1738473264483,4.7838,209.11,208.99,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738473264683,8.63361818,209.09,208.99,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738473265886,0.03516335,209.06,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738473268792,8.66878153,209.06,209.02,0.03323302]
["bitfinex-derivatives","SOLF0:USTF0",1738473269097,8.63361818,209.03,208.9,8.63361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473269294,8.63361818,209.03,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738473269493,8.63361818,209.03,208.88,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738473269997,8.63361818,209.03,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738473270297,8.66587981,209.03,208.98,4.82291476]
["bitfinex-derivatives","SOLF0:USTF0",1738473270595,8.66587981,209.03,208.98,0.03621476]
["bitfinex-derivatives","SOLF0:USTF0",1738473271197,8.66587981,209.03,208.98,4.82271476]
["bitfinex-derivatives","SOLF0:USTF0",1738473271798,8.66587981,209.03,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738473271995,8.66587981,209.03,208.98,0.03621476]
["bitfinex-derivatives","SOLF0:USTF0",1738473275096,0.03226163,209.03,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738473277001,6.163e-05,209.03,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738473278201,6.163e-05,209.03,209.02,13.41941818]
["bitfinex-derivatives","SOLF0:USTF0",1738473280500,4.7815,209.21,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738473281200,2.9487,209.25,209.03,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738473281401,4.7811,209.23,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738473281603,14.32,209.48,209.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738473281798,8.63361818,209.28,209.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738473281999,8.63361818,209.25,209.13,8.63361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473282201,8.63361818,209.25,209.21,0.03534488]
["bitfinex-derivatives","SOLF0:USTF0",1738473282405,8.63361818,209.25,209.1,8.63361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473282701,8.63361818,209.25,209.21,0.03515718]
["bitfinex-derivatives","SOLF0:USTF0",1738473282902,0.03451404,209.2,209.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738473283093,8.63361818,209.22,209.12,0.03485325]
["bitfinex-derivatives","SOLF0:USTF0",1738473283294,0.03501945,209.17,209.12,0.03485325]
["bitfinex-derivatives","SOLF0:USTF0",1738473283901,1.945e-05,209.17,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738473284805,1.945e-05,209.17,209.16,8.63361818]
["bitfinex-derivatives","SOLF0:USTF0",1738473285707,1.945e-05,209.17,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738473288410,1.945e-05,209.17,209.12,0.03485325]
["bitfinex-derivatives","SOLF0:USTF0",1738473288809,1.945e-05,209.17,209.12,4.81815325]
["bitfinex-derivatives","SOLF0:USTF0",1738473289113,13.81805426,209.17,209.12,0.03485325]
["bitfinex-derivatives","SOLF0:USTF0",1738473289409,4.7831,209.14,209.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738473289609,13.81803481,209.17,209.01,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738473290606,0.03100385,209.11,209.07,0.03372936]
["bitfinex-derivatives","SOLF0:USTF0",1738473294418,0.03100385,209.11,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738473296419,0.03100385,209.11,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738473297420,3.85e-06,209.11,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738473299619,3.26,209.3,209.08,16.88983481]
["bitfinex-derivatives","SOLF0:USTF0",1738473299817,2.9809,209.28,209.12,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473300019,2.9809,209.28,209.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738473300216,2.9809,209.28,209.25,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738473300417,1.4534,209.35,209.2,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473300818,0.03423695,209.3,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738473302416,0.03423695,209.3,209.27,0.03431721]
["bitfinex-derivatives","SOLF0:USTF0",1738473303020,13.81803481,209.29,209.14,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738473303218,1.4716,209.28,209.14,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738473304120,0.03193354,209.23,209.19,0.03559956]
["bitfinex-derivatives","SOLF0:USTF0",1738473304629,3.354e-05,209.23,209.19,0.03559956]
["bitfinex-derivatives","SOLF0:USTF0",1738473304927,3.354e-05,209.23,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738473307526,1.4716,209.39,209.21,17.07803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473307722,1.4716,209.39,209.25,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473308724,0.03127965,209.34,209.3,0.03380985]
["bitfinex-derivatives","SOLF0:USTF0",1738473309027,7.965e-05,209.34,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738473309623,7.965e-05,209.34,209.33,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473309823,3.0769,209.48,209.33,16.78853481]
["bitfinex-derivatives","SOLF0:USTF0",1738473310030,3.0769,209.48,209.37,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473310424,3.0769,209.48,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738473310926,3.10777785,209.48,209.43,0.03661836]
["bitfinex-derivatives","SOLF0:USTF0",1738473312031,1.57997785,209.48,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738473312624,0.03087785,209.48,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738473313024,0.03087785,209.48,209.43,0.03661836]
["bitfinex-derivatives","SOLF0:USTF0",1738473313933,0.03087785,209.48,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738473314725,0.03087785,209.48,209.43,0.03661836]
["bitfinex-derivatives","SOLF0:USTF0",1738473314925,13.84891266,209.48,209.43,0.03661836]
["bitfinex-derivatives","SOLF0:USTF0",1738473315231,1.5457,209.47,209.43,0.03661836]
["bitfinex-derivatives","SOLF0:USTF0",1738473316927,13.81803481,209.44,209.29,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473317123,13.81803481,209.44,209.26,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738473317530,4.7767,209.42,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738473318031,0.03020046,209.4,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473320435,4.80730046,209.4,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473320935,0.03020046,209.4,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473321147,0.03020046,209.4,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738473321332,0.03020046,209.4,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473323133,4.7774,209.39,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473323334,0.03020046,209.4,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473327138,4.7776,209.38,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473327638,4.7778,209.37,209.36,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1738473327836,0.03020046,209.4,209.26,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738473328132,13.81803481,209.42,209.26,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738473328439,4.7778,209.37,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738473328831,4.7778,209.37,209.32,0.03433371]
["bitfinex-derivatives","SOLF0:USTF0",1738473329032,0.03426702,209.36,209.32,4.81313371]
["bitfinex-derivatives","SOLF0:USTF0",1738473329329,0.03426702,209.36,209.32,13.85236852]
["bitfinex-derivatives","SOLF0:USTF0",1738473329730,0.03426702,209.36,209.35,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738473329936,1.5746,209.46,209.32,13.85236852]
["bitfinex-derivatives","SOLF0:USTF0",1738473330132,13.81803481,209.54,209.36,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473330440,13.81803481,209.54,209.37,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738473330939,13.81803481,209.54,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738473331130,0.03251681,209.48,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473332436,1.54551681,209.48,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473332939,4.7758,209.46,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473334037,6.32091681,209.48,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473334239,1.54551681,209.48,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473337443,0.03251681,209.48,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473342139,4.7758,209.46,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473342445,0.03251681,209.48,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473342638,4.7759,209.46,209.43,0.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1738473344542,13.81803481,209.47,209.33,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738473344741,13.81803481,209.43,209.26,145.46679189]
["bitfinex-derivatives","SOLF0:USTF0",1738473344948,1.5747,209.42,209.26,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473345148,13.81803481,209.39,209.26,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473345540,4.7789,209.33,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738473345743,4.7789,209.33,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473345938,0.03135281,209.35,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473346743,4.779,209.32,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473347147,0.03135281,209.35,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473347652,13.84938762,209.35,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473347845,4.779,209.33,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473348147,1.4662,209.34,209.3,0.03401743]
["bitfinex-derivatives","SOLF0:USTF0",1738473349443,13.81803481,209.31,209.17,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738473349642,1.4288,209.3,209.17,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738473349946,13.81803481,209.27,209.17,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738473350147,13.81803481,209.27,209.13,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738473350447,13.81803481,209.22,209.11,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473350646,13.85058096,209.22,209.18,0.03430738]
["bitfinex-derivatives","SOLF0:USTF0",1738473351748,4.7819,209.2,209.18,0.03430738]
["bitfinex-derivatives","SOLF0:USTF0",1738473352046,0.03254615,209.22,209.18,0.03430738]
["bitfinex-derivatives","SOLF0:USTF0",1738473352441,4.7791,209.32,209.18,13.85234219]
["bitfinex-derivatives","SOLF0:USTF0",1738473352646,1.4662,209.34,209.19,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738473353246,91.83502132,209.43,209.22,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473353442,13.81803481,209.43,209.22,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473353647,0.03111124,209.35,209.3,0.03254581]
["bitfinex-derivatives","SOLF0:USTF0",1738473353846,0.03111124,209.35,209.2,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473353847,13.81803481,209.39,209.2,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473354043,4.779,209.32,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473360255,4.7792,209.31,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473360547,13.8517803,209.35,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473360548,0.03374549,209.35,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473360748,4.7788,209.33,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473360945,0.03374549,209.35,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473361150,13.81803481,209.32,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473361349,4.7792,209.31,209.3,0.03123872]
["bitfinex-derivatives","SOLF0:USTF0",1738473362454,13.81803481,209.32,209.19,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738473362747,13.81803481,209.27,209.06,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473362955,13.81803481,209.23,209.11,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738473363156,4.7815,209.21,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738473363450,13.81803481,209.23,209.11,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738473363656,0.03206204,209.2,209.16,0.03247926]
["bitfinex-derivatives","SOLF0:USTF0",1738473365054,4.782,209.19,209.16,0.03247926]
["bitfinex-derivatives","SOLF0:USTF0",1738473365352,0.03206204,209.2,209.16,0.03247926]
["bitfinex-derivatives","SOLF0:USTF0",1738473366959,0.03206204,209.2,209.18,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738473367155,1.435,209.29,209.17,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738473367357,13.81803481,209.3,209.17,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738473367558,13.81803481,209.3,209.18,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738473367856,13.81803481,209.26,209.18,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738473368048,13.81803481,209.22,209.11,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738473368457,0.03449163,209.19,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473368859,13.81803481,209.18,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473369852,4.7827,209.16,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473370363,13.81803481,209.18,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473372262,4.7824,209.17,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473372959,13.81803481,209.18,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473373159,4.7828,209.15,209.14,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1738473373562,4.7838,209.11,209.07,61.79118009]
["bitfinex-derivatives","SOLF0:USTF0",1738473373755,13.81803481,209.13,209.05,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738473374866,0.03153082,209.11,209.07,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1738473377468,0.03153082,209.11,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738473377665,0.03153082,209.11,209.07,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1738473379369,13.81803481,209.21,209.07,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1738473379667,13.81803481,209.21,209.05,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738473380259,194.0,209.37,209.08,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473380567,13.81803481,209.5,209.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738473380568,2.896,209.35,209.12,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473380769,2.896,209.35,209.13,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738473381264,2.896,209.35,209.14,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738473381469,13.81803481,209.34,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738473381666,0.03563099,209.24,209.16,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473381970,1.4498,209.39,209.2,0.03205062]
["bitfinex-derivatives","SOLF0:USTF0",1738473382165,1.4498,209.39,209.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738473382668,13.81803481,209.4,209.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738473382871,13.81803481,209.4,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738473383173,13.81803481,209.4,209.2,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473383365,13.81803481,209.4,209.31,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738473383569,0.03561627,209.36,209.31,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738473386274,3.0862,209.48,209.31,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738473386470,3.0862,209.48,209.28,17.11803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473386770,197.3,209.53,209.28,17.11803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473386771,18.59303481,209.5,209.32,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473386971,13.81803481,209.54,209.36,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473387267,13.81803481,209.54,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738473387770,13.81803481,209.54,209.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738473387963,0.03350811,209.53,209.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738473388164,13.81803481,209.54,209.46,0.03176844]
["bitfinex-derivatives","SOLF0:USTF0",1738473388364,0.0333448,209.47,209.46,0.03176844]
["bitfinex-derivatives","SOLF0:USTF0",1738473388577,13.81803481,209.54,209.46,0.03176844]
["bitfinex-derivatives","SOLF0:USTF0",1738473388969,13.81803481,209.54,209.46,4.80746844]
["bitfinex-derivatives","SOLF0:USTF0",1738473388970,0.03447149,209.49,209.46,4.80746844]
["bitfinex-derivatives","SOLF0:USTF0",1738473389366,0.03447149,209.49,209.46,0.03176844]
["bitfinex-derivatives","SOLF0:USTF0",1738473392178,0.03447149,209.49,209.46,4.80746844]
["bitfinex-derivatives","SOLF0:USTF0",1738473393574,13.81803481,209.6,209.46,0.03176844]
["bitfinex-derivatives","SOLF0:USTF0",1738473393775,16.73563481,209.7,209.49,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473393972,16.73563481,209.7,209.5,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738473394179,16.73563481,209.7,209.53,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473394678,16.73563481,209.7,209.5,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738473394880,0.03477806,209.64,209.59,0.03050792]
["bitfinex-derivatives","SOLF0:USTF0",1738473395983,13.81803481,209.61,209.59,0.03050792]
["bitfinex-derivatives","SOLF0:USTF0",1738473396182,4.7728,209.59,209.5,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738473397083,4.7728,209.59,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738473397279,0.03027346,209.57,209.52,0.03129474]
["bitfinex-derivatives","SOLF0:USTF0",1738473400480,13.84830827,209.57,209.52,0.03129474]
["bitfinex-derivatives","SOLF0:USTF0",1738473401485,4.7736,209.56,209.52,0.03129474]
["bitfinex-derivatives","SOLF0:USTF0",1738473406693,13.81803481,209.53,209.44,0.75533657]
["bitfinex-derivatives","SOLF0:USTF0",1738473407991,0.03237236,209.51,209.46,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738473408190,0.03237236,209.51,209.34,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738473408191,13.81803481,209.49,209.34,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738473408392,13.81803481,209.45,209.34,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738473408689,13.81803481,209.41,209.31,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738473408888,13.81803481,209.49,209.31,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738473409285,13.81803481,209.49,209.32,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738473409489,0.0357487,209.42,209.38,0.0345531]
["bitfinex-derivatives","SOLF0:USTF0",1738473410091,0.0357487,209.42,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738473410886,13.81803481,209.53,209.38,0.0345531]
["bitfinex-derivatives","SOLF0:USTF0",1738473411086,1.4702,209.55,209.41,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473411288,4.774,209.54,209.37,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473411493,1.4702,209.55,209.37,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473411694,1.4702,209.55,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738473412196,0.03562511,209.52,209.48,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1738473413297,0.03562511,209.52,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738473413494,0.03562511,209.52,209.48,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1738473417699,1.5009,209.64,209.48,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1738473417891,1.5009,209.64,209.45,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473418097,1.5576,209.67,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738473418898,0.03203869,209.66,209.62,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738473419097,0.03203869,209.66,209.62,4.80459103]
["bitfinex-derivatives","SOLF0:USTF0",1738473419697,0.03203869,209.66,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738473419996,13.81803481,209.64,209.47,132.40399411]
["bitfinex-derivatives","SOLF0:USTF0",1738473420194,13.81803481,209.54,209.47,131.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1738473420791,13.81803481,209.5,209.47,25.72212634]
["bitfinex-derivatives","SOLF0:USTF0",1738473421099,13.81803481,209.5,209.47,22.68872634]
["bitfinex-derivatives","SOLF0:USTF0",1738473421500,0.03516359,209.51,209.46,0.0352524]
["bitfinex-derivatives","SOLF0:USTF0",1738473421900,0.03516359,209.51,209.46,4.8109524]
["bitfinex-derivatives","SOLF0:USTF0",1738473422700,1.5576,209.59,209.46,0.0352524]
["bitfinex-derivatives","SOLF0:USTF0",1738473422901,3.32,209.64,209.47,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738473423595,4.7732,209.58,209.47,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738473423901,0.03365383,209.55,209.5,0.03098794]
["bitfinex-derivatives","SOLF0:USTF0",1738473425796,0.03365383,209.55,209.42,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473426002,0.03365383,209.55,209.41,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473426301,13.81803481,209.56,209.37,14.61477587]
["bitfinex-derivatives","SOLF0:USTF0",1738473426801,13.81803481,209.6,209.41,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473427201,0.03533585,209.49,209.44,0.03107164]
["bitfinex-derivatives","SOLF0:USTF0",1738473427400,0.03533585,209.49,209.37,14.61477587]
["bitfinex-derivatives","SOLF0:USTF0",1738473427602,0.03533585,209.49,209.44,0.03468994]
["bitfinex-derivatives","SOLF0:USTF0",1738473427899,0.03533585,209.49,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738473428105,0.03533585,209.49,209.44,0.03468994]
["bitfinex-derivatives","SOLF0:USTF0",1738473428806,0.03533585,209.49,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738473430003,0.03533585,209.49,209.44,0.03468994]
["bitfinex-derivatives","SOLF0:USTF0",1738473431410,13.81803481,209.45,209.37,0.79674106]
["bitfinex-derivatives","SOLF0:USTF0",1738473431609,13.81803481,209.45,209.34,10.6807113]
["bitfinex-derivatives","SOLF0:USTF0",1738473431909,1.4578,209.44,209.28,18.32903481]
["bitfinex-derivatives","SOLF0:USTF0",1738473432206,13.81803481,209.49,209.28,18.32903481]
["bitfinex-derivatives","SOLF0:USTF0",1738473432609,0.03343444,209.43,209.39,0.03328529]
["bitfinex-derivatives","SOLF0:USTF0",1738473435803,1.4578,209.51,209.39,0.03328529]
["bitfinex-derivatives","SOLF0:USTF0",1738473436605,13.81803481,209.53,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738473437009,0.03213052,209.51,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738473437208,0.03213052,209.51,209.47,0.03654711]
["bitfinex-derivatives","SOLF0:USTF0",1738473438308,0.03213052,209.51,209.5,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738473439707,6.54395657,209.61,209.48,13.81803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473439913,145.21581062,209.66,209.48,17.15803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473439914,15.31893481,209.66,209.48,17.15803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473440410,15.31893481,209.66,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738473440605,15.31893481,209.66,209.48,17.15803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473440810,0.03310123,209.64,209.6,0.03454109]
["bitfinex-derivatives","SOLF0:USTF0",1738473441002,13.81803481,209.66,209.48,17.15803481]
["bitfinex-derivatives","SOLF0:USTF0",1738473441202,0.03098281,209.64,209.6,0.03135911]
["bitfinex-derivatives","SOLF0:USTF0",1738473441410,6.54395657,209.69,209.57,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738473441603,6.54395657,209.69,209.66,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738473441803,6.54395657,209.69,209.57,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738473442315,6.54395657,209.75,209.57,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738473442513,0.03376893,209.65,209.61,0.03585242]
["bitfinex-derivatives","SOLF0:USTF0",1738473442714,6.54395657,209.75,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738473442913,13.81803481,209.7,209.57,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738473443415,13.81803481,209.74,209.57,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738473443809,0.03475023,209.68,209.63,0.03214497]
["bitfinex-derivatives","SOLF0:USTF0",1738473445817,27.63606962,209.64,209.27,253.72570332]
["bitfinex-derivatives","SOLF0:USTF0",1738473446023,13.81803481,209.48,209.43,10.6955681]
["bitfinex-derivatives","SOLF0:USTF0",1738473446214,13.81803481,209.52,209.43,10.6955681]
["bitfinex-derivatives","SOLF0:USTF0",1738473446811,13.81803481,209.52,209.35,163.57885599]
["bitfinex-derivatives","SOLF0:USTF0",1738473447017,0.03253139,209.5,209.45,0.0355102]
["bitfinex-derivatives","SOLF0:USTF0",1738473449926,22.41224535,209.6,209.45,0.0355102]
["bitfinex-derivatives","SOLF0:USTF0",1738473450323,22.41224535,209.6,209.41,22.41224535]
["bitfinex-derivatives","SOLF0:USTF0",1738473450719,22.41224535,209.64,209.45,22.41224535]
["bitfinex-derivatives","SOLF0:USTF0",1738473450924,22.41224535,209.64,209.46,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738473451120,0.03032669,209.57,209.53,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738473451324,0.03032669,209.57,209.52,0.03175145]
["bitfinex-derivatives","SOLF0:USTF0",1738473451525,22.41224535,209.55,209.46,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738473451822,27.18604535,209.55,209.52,0.0308904]
["bitfinex-derivatives","SOLF0:USTF0",1738473452024,0.03070426,209.53,209.52,0.0308904]
["bitfinex-derivatives","SOLF0:USTF0",1738473452424,22.41224535,209.6,209.52,0.0308904]
["bitfinex-derivatives","SOLF0:USTF0",1738473452624,22.41224535,209.64,209.52,0.0308904]
["bitfinex-derivatives","SOLF0:USTF0",1738473452825,22.41224535,209.6,209.52,0.0308904]
["bitfinex-derivatives","SOLF0:USTF0",1738473453030,22.41224535,209.6,209.46,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738473453227,22.41224535,209.6,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738473453426,22.41224535,209.6,209.46,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738473453626,0.03278875,209.58,209.53,0.03493094]
["bitfinex-derivatives","SOLF0:USTF0",1738473453921,22.41224535,209.64,209.47,22.41224535]
["bitfinex-derivatives","SOLF0:USTF0",1738473454131,7.09e-05,209.58,209.53,0.03248365]
["bitfinex-derivatives","SOLF0:USTF0",1738473454527,22.41224535,209.72,209.52,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738473455228,22.41224535,209.72,209.55,22.41224535]
["bitfinex-derivatives","SOLF0:USTF0",1738473455429,0.03275488,209.64,209.6,0.03401342]
["bitfinex-derivatives","SOLF0:USTF0",1738473455621,22.41224535,209.72,209.6,0.03401342]
["bitfinex-derivatives","SOLF0:USTF0",1738473456522,27.18134535,209.76,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738473456827,22.41224535,209.76,209.65,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738473457026,22.41224535,209.72,209.68,0.03086086]
["bitfinex-derivatives","SOLF0:USTF0",1738473457227,22.41224535,209.72,209.65,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738473457423,22.41224535,209.72,209.68,0.03383868]
["bitfinex-derivatives","SOLF0:USTF0",1738473458925,4.7704,209.7,209.68,0.03383868]
["bitfinex-derivatives","SOLF0:USTF0",1738473459731,4.7708,209.68,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738473459931,22.41224535,209.67,209.54,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738473460326,22.41224535,209.67,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738473460737,22.41224535,209.67,209.55,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738473460938,0.03146334,209.66,209.61,0.03656778]
["bitfinex-derivatives","SOLF0:USTF0",1738473461732,4.7715,209.65,209.61,0.03656778]
["bitfinex-derivatives","SOLF0:USTF0",1738473462225,0.03146334,209.66,209.61,0.03656778]
["bitfinex-derivatives","SOLF0:USTF0",1738473463235,4.80276334,209.66,209.61,0.03656778]
["bitfinex-derivatives","SOLF0:USTF0",1738473463636,0.03146334,209.66,209.61,0.03656778]
["bitfinex-derivatives","SOLF0:USTF0",1738473465537,0.03146334,209.66,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738473465740,0.03146334,209.66,209.61,0.03656778]
["bitfinex-derivatives","SOLF0:USTF0",1738473467231,22.41224535,209.63,209.54,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738473467430,4.7723,209.62,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738473467828,22.41224535,209.63,209.5,0.9815642]
["bitfinex-derivatives","SOLF0:USTF0",1738473468033,22.41224535,209.74,209.57,22.41224535]
["bitfinex-derivatives","SOLF0:USTF0",1738473468230,23.94184535,209.8,209.58,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738473468539,0.03537346,209.68,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738473468737,23.94184535,209.8,209.63,0.03185631]
["bitfinex-derivatives","SOLF0:USTF0",1738473469039,4.7683,209.79,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738473469239,4.7683,209.79,209.61,22.41224535]
["bitfinex-derivatives","SOLF0:USTF0",1738473469841,0.03303078,209.72,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738473470033,4.7683,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738473470238,0.03430838,209.73,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738473470735,0.03430838,209.73,209.69,0.03220582]
["bitfinex-derivatives","SOLF0:USTF0",1738473473935,3.013,209.85,209.69,0.03220582]
["bitfinex-derivatives","SOLF0:USTF0",1738473474140,3.013,209.85,209.68,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738473474540,6.54395657,209.86,209.71,13.75985141]
["bitfinex-derivatives","SOLF0:USTF0",1738473475141,6.54395657,209.86,209.79,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738473475445,6.54395657,209.86,209.75,13.75985141]
["bitfinex-derivatives","SOLF0:USTF0",1738473475740,6.54395657,209.86,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738473477044,4.16775657,209.86,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738473477638,10.45406972,209.87,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738473477845,0.2962,209.99,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738473478039,0.2962,209.99,209.83,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473478244,0.2962,209.99,209.91,0.03358878]
["bitfinex-derivatives","SOLF0:USTF0",1738473479647,5.0601,209.99,209.91,0.03358878]
["bitfinex-derivatives","SOLF0:USTF0",1738473480243,0.2962,209.99,209.91,0.03358878]
["bitfinex-derivatives","SOLF0:USTF0",1738473481148,22.31874709,210.01,209.91,0.03358878]
["bitfinex-derivatives","SOLF0:USTF0",1738473481345,26.68594709,210.06,209.91,0.03358878]
["bitfinex-derivatives","SOLF0:USTF0",1738473481540,4.7626,210.04,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738473482348,26.68594709,210.06,209.94,0.03272361]
["bitfinex-derivatives","SOLF0:USTF0",1738473483247,4.7629,210.03,209.94,0.03272361]
["bitfinex-derivatives","SOLF0:USTF0",1738473483447,26.68594709,210.06,209.94,0.03272361]
["bitfinex-derivatives","SOLF0:USTF0",1738473483644,22.31874709,209.98,209.94,0.03272361]
["bitfinex-derivatives","SOLF0:USTF0",1738473483942,22.31874709,209.98,209.8,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738473484145,22.31874709,209.94,209.8,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738473484350,2.9188,209.93,209.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738473484853,0.03287406,209.87,209.83,0.03001269]
["bitfinex-derivatives","SOLF0:USTF0",1738473485453,4.767,209.85,209.71,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1738473485749,22.31874709,209.86,209.71,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738473485945,4.7679,209.81,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738473486345,22.31874709,209.86,209.66,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473486651,0.03216136,209.78,209.74,0.03593281]
["bitfinex-derivatives","SOLF0:USTF0",1738473488053,0.03216136,209.78,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738473488250,6.3094,209.79,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738473488453,1.5411,209.79,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738473489056,0.0336964,209.76,209.71,0.03368683]
["bitfinex-derivatives","SOLF0:USTF0",1738473489246,1.5411,209.79,209.71,0.03368683]
["bitfinex-derivatives","SOLF0:USTF0",1738473489454,0.03162073,209.76,209.71,0.03368683]
["bitfinex-derivatives","SOLF0:USTF0",1738473490457,0.03162073,209.76,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738473490952,0.03162073,209.76,209.71,0.03368683]
["bitfinex-derivatives","SOLF0:USTF0",1738473491556,0.03162073,209.76,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738473492859,22.31874709,209.95,209.72,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473493057,2.9958,209.91,209.77,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473493853,0.03066638,209.86,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738473494056,0.03066638,209.86,209.82,0.03278136]
["bitfinex-derivatives","SOLF0:USTF0",1738473494758,0.03066638,209.86,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738473495464,0.03066638,209.86,209.82,0.03278136]
["bitfinex-derivatives","SOLF0:USTF0",1738473495759,0.03066638,209.86,209.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738473495962,25.31454709,209.91,209.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738473496158,30.54751653,210.25,209.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1738473496361,2.9924,210.16,210.09,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473496559,30.54751653,210.25,210.09,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473496760,3.0257,210.24,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738473496961,0.03258985,210.15,210.11,0.03318419]
["bitfinex-derivatives","SOLF0:USTF0",1738473498663,0.03258985,210.15,209.97,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473498863,184.68984185,210.22,210.05,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473499055,162.37109476,210.22,210.09,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473499465,162.37109476,210.22,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738473499664,3.0257,210.24,210.13,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473499864,0.03118145,210.18,210.13,22.35465986]
["bitfinex-derivatives","SOLF0:USTF0",1738473500465,0.03118145,210.18,210.13,0.03591277]
["bitfinex-derivatives","SOLF0:USTF0",1738473502570,22.34992854,210.18,210.01,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473502962,22.31874709,210.18,209.97,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473503167,22.31874709,210.14,209.93,23.29779669]
["bitfinex-derivatives","SOLF0:USTF0",1738473503662,0.03475223,210.06,210.01,0.03560129]
["bitfinex-derivatives","SOLF0:USTF0",1738473503969,0.03475223,210.06,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738473504163,0.03475223,210.06,210.01,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738473504357,0.03378575,210.03,210.01,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738473505063,0.03378575,210.03,209.93,23.29779669]
["bitfinex-derivatives","SOLF0:USTF0",1738473505269,0.03378575,210.03,209.93,0.9790496]
["bitfinex-derivatives","SOLF0:USTF0",1738473505769,4.7632,210.02,209.9,27.08434709]
["bitfinex-derivatives","SOLF0:USTF0",1738473505970,6.2079,210.02,209.9,27.08434709]
["bitfinex-derivatives","SOLF0:USTF0",1738473506165,6.2079,210.02,209.9,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473506370,6.2079,210.02,209.95,0.03444623]
["bitfinex-derivatives","SOLF0:USTF0",1738473507569,4.764,209.98,209.95,0.03444623]
["bitfinex-derivatives","SOLF0:USTF0",1738473508170,4.7642,209.97,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738473508473,23.76344709,210.02,209.86,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473508864,23.76344709,210.02,209.82,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473509174,0.03263868,209.94,209.9,0.03308967]
["bitfinex-derivatives","SOLF0:USTF0",1738473509367,4.7658,209.9,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738473509975,22.31874709,209.94,209.79,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738473510166,1.5569,209.93,209.78,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473510672,0.03006692,209.88,209.83,0.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1738473512876,4.7666,209.87,209.83,0.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1738473513177,0.03006692,209.88,209.83,0.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1738473514581,0.03006692,209.88,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738473515279,1.5566,209.97,209.86,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473515581,2.9048,210.02,209.9,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473516184,7.6679,210.02,209.9,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473516384,2.9048,210.02,209.9,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473516577,0.03251789,209.98,209.94,0.03393206]
["bitfinex-derivatives","SOLF0:USTF0",1738473516976,0.03251789,209.98,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738473517284,1.5472,210.08,209.94,22.35267915]
["bitfinex-derivatives","SOLF0:USTF0",1738473517587,1.5472,210.08,209.9,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473517588,1.5472,210.08,209.98,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473517776,6.234,210.12,209.98,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473517977,1.4731,210.12,209.98,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473518185,1.4731,210.12,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738473518483,0.03048733,210.07,210.03,0.03021599]
["bitfinex-derivatives","SOLF0:USTF0",1738473518780,0.03048733,210.07,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738473519181,0.03048733,210.07,210.03,0.03021599]
["bitfinex-derivatives","SOLF0:USTF0",1738473519387,1.5656,210.18,210.06,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473519883,1.5656,210.18,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738473520077,3.0121,210.19,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738473520277,1.5724,210.19,210.06,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473520482,3.0449,210.28,210.06,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473520679,3.0449,210.28,210.1,22.34990314]
["bitfinex-derivatives","SOLF0:USTF0",1738473520880,3.0449,210.28,210.1,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473521082,3.0449,210.28,210.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738473521083,7.8022,210.28,210.14,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473521388,3.0449,210.28,210.14,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473521888,0.033816,210.23,210.19,0.03380302]
["bitfinex-derivatives","SOLF0:USTF0",1738473522279,0.033816,210.23,210.1,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473522479,22.31874709,210.16,209.97,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473522682,22.31874709,210.12,209.93,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473522878,4.7611,210.11,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738473523083,22.31874709,210.12,209.93,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473523389,4.7613,210.1,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738473523588,0.03473656,210.05,210.0,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1738473524282,22.31874709,210.04,210.0,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1738473524686,22.31874709,210.04,209.89,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473524888,0.03473656,210.05,209.89,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473525187,22.31874709,210.1,209.89,154.74544888]
["bitfinex-derivatives","SOLF0:USTF0",1738473525387,27.08014709,210.1,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738473525590,22.31874709,210.1,209.96,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738473525789,0.03603449,210.05,210.01,0.03568027]
["bitfinex-derivatives","SOLF0:USTF0",1738473531490,0.03603449,210.05,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738473531789,1.5787,210.13,210.01,0.03568027]
["bitfinex-derivatives","SOLF0:USTF0",1738473531997,22.31874709,210.2,210.01,0.03568027]
["bitfinex-derivatives","SOLF0:USTF0",1738473532191,22.31874709,210.2,210.01,1.47398027]
["bitfinex-derivatives","SOLF0:USTF0",1738473532397,27.07774709,210.2,210.06,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738473532596,22.31874709,210.2,210.01,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738473532793,22.31874709,210.2,210.04,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473532989,0.03235633,210.13,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738473533496,0.03523581,210.15,210.1,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738473533696,0.03523581,210.15,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738473533898,22.31874709,210.24,210.1,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738473534098,0.034292,210.16,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738473534400,22.31874709,210.24,210.12,0.0305045]
["bitfinex-derivatives","SOLF0:USTF0",1738473534600,0.03511775,210.17,210.12,0.0305045]
["bitfinex-derivatives","SOLF0:USTF0",1738473534799,0.03511775,210.17,210.16,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738473535197,22.31874709,210.24,210.12,0.03364906]
["bitfinex-derivatives","SOLF0:USTF0",1738473535403,0.03618511,210.19,210.12,0.03364906]
["bitfinex-derivatives","SOLF0:USTF0",1738473536901,4.7607,210.13,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738473537098,22.31874709,210.11,209.95,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738473537405,4.7616,210.09,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738473537704,4.7616,210.09,209.95,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738473538099,0.03605421,210.04,210.0,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1738473539500,22.31874709,210.03,209.87,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738473539698,0.03605421,210.04,209.87,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738473539699,5.421e-05,210.04,209.99,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473539899,22.31874709,210.19,209.99,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473540097,22.31874709,210.19,210.03,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473540302,25.28834709,210.23,210.03,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473540503,25.28834709,210.23,210.09,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738473540700,25.28834709,210.23,210.03,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473540907,0.03171178,210.18,210.14,0.034486]
["bitfinex-derivatives","SOLF0:USTF0",1738473541101,22.31874709,210.19,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738473541399,2.9696,210.23,210.14,0.03626128]
["bitfinex-derivatives","SOLF0:USTF0",1738473541400,0.03451225,210.18,210.14,0.03626128]
["bitfinex-derivatives","SOLF0:USTF0",1738473541605,2.9696,210.23,210.03,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473541801,2.9696,210.23,210.14,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1738473542110,0.03633705,210.18,210.14,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1738473542908,0.03633705,210.18,210.14,4.79435838]
["bitfinex-derivatives","SOLF0:USTF0",1738473543898,0.03633705,210.18,210.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738473544096,22.31874709,210.2,210.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738473544298,22.31874709,210.3,210.07,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473544496,22.31874709,210.3,210.11,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473544701,22.31874709,210.3,210.12,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738473545103,0.03265208,210.23,210.19,0.03123619]
["bitfinex-derivatives","SOLF0:USTF0",1738473546805,4.79095208,210.23,210.19,0.03123619]
["bitfinex-derivatives","SOLF0:USTF0",1738473547209,4.79095208,210.23,210.15,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738473547507,22.31874709,210.21,210.03,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738473547802,4.7599,210.16,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738473548002,22.31874709,210.17,210.03,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738473548201,2.9846,210.24,210.04,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473548402,2.9846,210.24,210.08,22.35000505]
["bitfinex-derivatives","SOLF0:USTF0",1738473548600,0.03159179,210.16,210.08,22.35000505]
["bitfinex-derivatives","SOLF0:USTF0",1738473548805,9.179e-05,210.16,210.12,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473549301,2.957,210.32,210.12,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473549509,2.957,210.32,210.16,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473549706,1.4334,210.32,210.17,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738473549899,0.03145461,210.26,210.22,0.03330599]
["bitfinex-derivatives","SOLF0:USTF0",1738473550408,0.03145461,210.26,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738473551510,0.03145461,210.26,210.22,0.03330599]
["bitfinex-derivatives","SOLF0:USTF0",1738473551906,0.03145461,210.26,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738473555305,0.03145461,210.26,210.22,0.03330599]
["bitfinex-derivatives","SOLF0:USTF0",1738473555509,0.03145461,210.26,210.22,4.79160599]
["bitfinex-derivatives","SOLF0:USTF0",1738473555708,0.03145461,210.26,210.22,0.03330599]
["bitfinex-derivatives","SOLF0:USTF0",1738473559807,22.31874709,210.4,210.24,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473560812,0.03014142,210.34,210.3,0.03337449]
["bitfinex-derivatives","SOLF0:USTF0",1738473566016,0.03014142,210.34,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738473566414,0.03014142,210.34,210.3,0.03337449]
["bitfinex-derivatives","SOLF0:USTF0",1738473567414,0.03014142,210.34,210.3,4.78987449]
["bitfinex-derivatives","SOLF0:USTF0",1738473567618,0.03014142,210.34,210.3,0.03337449]
["bitfinex-derivatives","SOLF0:USTF0",1738473567826,0.03014142,210.34,210.19,23.2819551]
["bitfinex-derivatives","SOLF0:USTF0",1738473568117,22.31874709,210.41,210.19,23.2819551]
["bitfinex-derivatives","SOLF0:USTF0",1738473568315,22.31874709,210.41,210.23,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473568618,4.7549,210.38,210.23,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473568814,4.6076,210.44,210.28,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738473568815,22.31874709,210.37,210.28,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738473569020,22.31874709,210.37,210.19,23.2819551]
["bitfinex-derivatives","SOLF0:USTF0",1738473569217,4.7565,210.31,210.24,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738473569613,4.7565,210.31,210.19,23.2819551]
["bitfinex-derivatives","SOLF0:USTF0",1738473570118,0.03524063,210.27,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738473570318,0.03524063,210.27,210.23,0.03113451]
["bitfinex-derivatives","SOLF0:USTF0",1738473570810,0.03524063,210.27,210.23,4.78923451]
["bitfinex-derivatives","SOLF0:USTF0",1738473571417,0.03524063,210.27,210.23,0.03113451]
["bitfinex-derivatives","SOLF0:USTF0",1738473571611,0.03524063,210.27,210.24,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738473574425,4.063e-05,210.27,210.26,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738473575926,198.6076,210.44,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738473576115,4.6076,210.44,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738473576725,4.7538,210.43,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738473576928,4.6076,210.44,210.31,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473577123,0.03101957,210.41,210.37,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1738473577722,0.03101957,210.41,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738473577927,0.03101957,210.41,210.37,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1738473578533,0.03101957,210.41,210.39,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738473579924,1.957e-05,210.41,210.4,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473580126,19.44468072,210.53,210.4,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473580327,19.44468072,210.53,210.44,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473580729,19.44468072,210.53,210.51,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738473580926,19.44468072,210.53,210.44,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473581126,19.44468072,210.53,210.4,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473581326,0.0349299,210.51,210.46,0.03141954]
["bitfinex-derivatives","SOLF0:USTF0",1738473583427,0.0349299,210.51,210.46,4.78441954]
["bitfinex-derivatives","SOLF0:USTF0",1738473583627,0.0349299,210.51,210.46,0.03141954]
["bitfinex-derivatives","SOLF0:USTF0",1738473584327,0.0349299,210.51,210.4,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473584534,4.7527,210.48,210.38,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738473584729,22.31874709,210.52,210.36,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473585535,0.0333189,210.46,210.42,0.02997201]
["bitfinex-derivatives","SOLF0:USTF0",1738473587630,0.0333189,210.46,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738473587928,7.7253,210.46,210.31,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473588125,2.972,210.46,210.31,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473588323,2.972,210.46,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738473588531,2.972,210.46,210.31,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473588727,0.03297255,210.43,210.38,0.03185214]
["bitfinex-derivatives","SOLF0:USTF0",1738473589131,0.03297255,210.43,210.4,22.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1738473590333,0.03297255,210.43,210.41,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738473590834,0.03297255,210.43,210.42,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738473596035,0.03297255,210.43,210.39,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473596238,0.03297255,210.43,210.38,0.03185214]
["bitfinex-derivatives","SOLF0:USTF0",1738473596629,0.03297255,210.43,210.42,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738473599640,2.8576,210.58,210.5,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738473599841,1.4571,210.57,210.5,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738473600741,0.03266947,210.56,210.51,0.03639801]
["bitfinex-derivatives","SOLF0:USTF0",1738473601241,4.7513,210.55,210.51,0.03639801]
["bitfinex-derivatives","SOLF0:USTF0",1738473601444,0.03266947,210.56,210.51,0.03639801]
["bitfinex-derivatives","SOLF0:USTF0",1738473603344,4.7517,210.52,210.51,0.03639801]
["bitfinex-derivatives","SOLF0:USTF0",1738473603542,4.7517,210.52,210.4,16.58033063]
["bitfinex-derivatives","SOLF0:USTF0",1738473603840,4.7517,210.52,210.47,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738473604032,4.7515,210.53,210.47,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738473604236,1.4571,210.57,210.4,16.58033063]
["bitfinex-derivatives","SOLF0:USTF0",1738473604540,1.4571,210.57,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473604739,8.472e-05,210.51,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473605043,1.5029,210.65,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473605239,1.5029,210.65,210.52,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473605745,4.749,210.64,210.57,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738473606145,0.03407932,210.63,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473607045,4.78337932,210.63,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473608147,0.03407932,210.63,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473608346,4.7495,210.62,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473610748,0.03407932,210.63,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473612340,4.7499,210.6,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473612546,0.03407932,210.63,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473613649,4.75,210.6,210.58,0.03448291]
["bitfinex-derivatives","SOLF0:USTF0",1738473613847,4.75,210.6,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738473614048,0.03407932,210.63,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738473614249,0.03407932,210.63,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473614445,1.4377,210.64,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473615148,0.03588969,210.58,210.54,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1738473615348,4.7474,210.72,210.64,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738473615551,1.4587,210.73,210.57,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473615755,20.90338072,210.73,210.61,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473616648,0.03275196,210.69,210.65,0.03490264]
["bitfinex-derivatives","SOLF0:USTF0",1738473618153,0.03275196,210.69,210.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738473618451,15.02263063,210.7,210.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738473618653,4.7484,210.67,210.57,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738473618848,15.02263063,210.74,210.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738473619052,0.85794171,210.73,210.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738473619454,0.03196728,210.66,210.62,0.03337066]
["bitfinex-derivatives","SOLF0:USTF0",1738473619651,3.04806728,210.66,210.52,0.95306769]
["bitfinex-derivatives","SOLF0:USTF0",1738473619851,4.7495,210.62,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738473620253,4.7503,210.59,210.52,0.95306769]
["bitfinex-derivatives","SOLF0:USTF0",1738473620452,15.02263063,210.63,210.52,0.95306769]
["bitfinex-derivatives","SOLF0:USTF0",1738473620755,15.02263063,210.63,210.44,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738473620954,0.03287827,210.6,210.55,0.03111174]
["bitfinex-derivatives","SOLF0:USTF0",1738473621147,15.02263063,210.63,210.44,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738473621349,0.03351752,210.6,210.52,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473621551,0.85814783,210.7,210.52,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473621749,15.02263063,210.7,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473621951,0.85810239,210.69,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473622153,15.02263063,210.7,210.48,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473622357,4.78378676,210.61,210.56,0.03541417]
["bitfinex-derivatives","SOLF0:USTF0",1738473622558,0.03388676,210.61,210.56,0.03541417]
["bitfinex-derivatives","SOLF0:USTF0",1738473622759,15.02263063,210.66,210.44,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738473623056,0.03531799,210.61,210.56,0.03433776]
["bitfinex-derivatives","SOLF0:USTF0",1738473623654,0.03531799,210.61,210.44,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738473623856,4.7502,210.59,210.5,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738473624261,15.02263063,210.66,210.5,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738473624454,15.02263063,210.66,210.47,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473624655,0.03139742,210.6,210.56,0.03036497]
["bitfinex-derivatives","SOLF0:USTF0",1738473625055,3.0161,210.71,210.56,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738473625255,9.638e-05,210.6,210.56,1.46655097]
["bitfinex-derivatives","SOLF0:USTF0",1738473625460,3.0161,210.71,210.59,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473625663,19.44468072,210.73,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738473626162,2.9521,210.77,210.68,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738473626359,2.9521,210.77,210.59,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473626558,0.03416837,210.72,210.68,0.03207417]
["bitfinex-derivatives","SOLF0:USTF0",1738473626861,0.03416837,210.72,210.68,4.78007417]
["bitfinex-derivatives","SOLF0:USTF0",1738473627062,0.03416837,210.72,210.68,0.03207417]
["bitfinex-derivatives","SOLF0:USTF0",1738473629458,0.03416837,210.72,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738473630161,0.03416837,210.72,210.68,4.78007417]
["bitfinex-derivatives","SOLF0:USTF0",1738473630361,0.03416837,210.72,210.68,0.03207417]
["bitfinex-derivatives","SOLF0:USTF0",1738473631066,0.03416837,210.72,210.7,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738473631264,34.46731135,210.86,210.7,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738473631466,21.02228072,210.86,210.71,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473631869,19.44468072,210.86,210.75,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473632168,19.44468072,210.86,210.82,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738473632369,19.44468072,210.88,210.79,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473632563,19.44468072,210.88,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738473632770,0.03071067,210.86,210.82,0.03346646]
["bitfinex-derivatives","SOLF0:USTF0",1738473635669,0.03071067,210.86,210.73,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738473635865,15.0533413,210.86,210.73,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738473636069,4.7447,210.84,210.73,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1738473636272,4.7447,210.84,210.73,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738473636469,1.5479,210.85,210.69,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738473636965,0.0329508,210.79,210.75,0.03558672]
["bitfinex-derivatives","SOLF0:USTF0",1738473638172,0.0329508,210.79,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738473639369,5.08e-05,210.79,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738473640263,5.08e-05,210.79,210.75,0.03558672]
["bitfinex-derivatives","SOLF0:USTF0",1738473640465,5.08e-05,210.79,210.75,4.78188672]
["bitfinex-derivatives","SOLF0:USTF0",1738473640669,5.08e-05,210.79,210.75,0.03558672]
["bitfinex-derivatives","SOLF0:USTF0",1738473640872,5.08e-05,210.79,210.76,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738473641071,5.08e-05,210.79,210.75,0.03558672]
["bitfinex-derivatives","SOLF0:USTF0",1738473642676,5.08e-05,210.79,210.66,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738473642872,5.08e-05,210.79,210.69,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473643073,4.745,210.82,210.73,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738473643275,15.02263063,210.86,210.69,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473643678,3.0236,210.88,210.69,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473643870,0.03163114,210.8,210.75,0.03356067]
["bitfinex-derivatives","SOLF0:USTF0",1738473644174,0.03163114,210.8,210.75,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738473644477,0.03163114,210.8,210.75,0.03317063]
["bitfinex-derivatives","SOLF0:USTF0",1738473644873,0.03163114,210.8,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738473645671,15.02263063,210.94,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738473645867,1.5733,210.93,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738473646273,4.7431,210.91,210.83,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738473646769,0.03590149,210.89,210.85,0.03283858]
["bitfinex-derivatives","SOLF0:USTF0",1738473647476,0.03590149,210.89,210.85,4.77713858]
["bitfinex-derivatives","SOLF0:USTF0",1738473647677,0.03590149,210.89,210.85,0.03283858]
["bitfinex-derivatives","SOLF0:USTF0",1738473648072,0.03590149,210.89,210.86,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738473648274,0.03590149,210.89,210.85,0.03283858]
["bitfinex-derivatives","SOLF0:USTF0",1738473649175,0.03590149,210.89,210.85,15.05546921]
["bitfinex-derivatives","SOLF0:USTF0",1738473649380,0.03590149,210.89,210.86,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738473649879,0.03590149,210.89,210.87,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738473650079,1.4871,211.01,210.86,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738473650679,15.02263063,210.98,210.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738473650871,15.02263063,210.98,210.79,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738473651375,0.03084306,210.91,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473651877,4.7434,210.89,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473652072,0.03084306,210.91,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473653280,4.7432,210.9,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473653679,0.03084306,210.91,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473653982,4.7435,210.89,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473654880,4.7439,210.87,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473655782,0.03084306,210.91,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473656281,4.7439,210.87,210.86,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738473656583,0.03084306,210.91,210.79,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738473656881,15.02263063,210.94,210.79,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738473657479,15.02263063,210.94,210.79,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738473657980,0.03100601,210.89,210.84,0.03543276]
["bitfinex-derivatives","SOLF0:USTF0",1738473659082,4.77460601,210.89,210.84,0.03543276]
["bitfinex-derivatives","SOLF0:USTF0",1738473659382,0.03100601,210.89,210.84,0.03543276]
["bitfinex-derivatives","SOLF0:USTF0",1738473659882,0.03100601,210.89,210.84,4.77993276]
["bitfinex-derivatives","SOLF0:USTF0",1738473660082,0.03100601,210.89,210.84,0.03543276]
["bitfinex-derivatives","SOLF0:USTF0",1738473660484,4.7436,210.88,210.84,0.03543276]
["bitfinex-derivatives","SOLF0:USTF0",1738473660784,0.03100601,210.89,210.73,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473660981,2.9291,210.88,210.73,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473661381,1.5,210.88,210.73,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473661683,1.5,210.88,210.77,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473661884,0.03169471,210.83,210.81,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738473662488,0.03169471,210.83,210.8,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738473665385,4.77649471,210.83,210.8,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738473665583,0.03169471,210.83,210.8,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738473666589,0.03169471,210.83,210.81,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738473666781,0.03169471,210.83,210.8,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738473667379,0.03169471,210.83,210.71,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738473667785,4.7454,210.81,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738473668090,0.03169471,210.83,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738473668589,0.03169471,210.83,210.71,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738473668590,4.7455,210.8,210.76,0.03368744]
["bitfinex-derivatives","SOLF0:USTF0",1738473669386,1.5476,210.82,210.76,0.03368744]
["bitfinex-derivatives","SOLF0:USTF0",1738473669591,0.03169471,210.83,210.76,0.03368744]
["bitfinex-derivatives","SOLF0:USTF0",1738473669981,0.03169471,210.83,210.81,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738473670285,0.03169471,210.83,210.77,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473670486,0.03169471,210.83,210.78,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738473670686,0.03169471,210.83,210.82,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738473671088,19.44468072,210.93,210.81,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473671480,19.44468072,210.98,210.81,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473671891,24.18608072,210.98,210.9,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738473672082,19.44468072,210.98,210.85,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473672287,0.03584372,210.92,210.87,0.03291363]
["bitfinex-derivatives","SOLF0:USTF0",1738473672683,0.03584372,210.92,210.91,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738473672891,0.03584372,210.92,210.88,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738473673092,4.372e-05,210.92,210.91,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738473673791,4.372e-05,210.92,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738473673992,4.372e-05,210.92,210.88,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738473674390,4.372e-05,210.92,210.88,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738473674587,4.372e-05,210.92,210.88,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738473674789,4.372e-05,210.92,210.87,0.03291363]
["bitfinex-derivatives","SOLF0:USTF0",1738473675287,4.372e-05,210.92,210.9,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738473676187,34.46731135,211.1,210.98,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738473676389,34.46731135,211.1,210.88,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738473676692,15.02263063,211.06,210.88,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738473676892,15.02263063,211.06,210.92,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738473677089,4.7413,210.99,210.87,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473677290,0.0331786,211.01,210.97,0.03195284]
["bitfinex-derivatives","SOLF0:USTF0",1738473677492,15.02263063,211.06,210.87,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473677691,4.77290546,211.01,210.97,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738473677894,0.03210546,211.01,210.97,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738473678393,4.741,211.0,210.97,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738473678889,0.03210546,211.01,210.97,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738473679193,0.03210546,211.01,210.99,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738473681800,19.44468072,211.18,210.99,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473682096,4.7374,211.16,211.03,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473682897,0.03598887,211.12,211.07,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1738473683497,19.44468072,211.18,211.11,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473684094,1.5222,211.26,211.11,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473684299,1.5222,211.26,211.15,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473684798,0.0300497,211.23,211.18,0.03360143]
["bitfinex-derivatives","SOLF0:USTF0",1738473685095,19.44468072,211.37,211.19,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473685302,19.44468072,211.37,211.23,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473686100,19.44468072,211.37,211.27,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473686301,0.0314833,211.32,211.28,1.58962019]
["bitfinex-derivatives","SOLF0:USTF0",1738473686796,0.0314833,211.32,211.28,6.32422019]
["bitfinex-derivatives","SOLF0:USTF0",1738473687100,0.0314833,211.32,211.28,0.03532019]
["bitfinex-derivatives","SOLF0:USTF0",1738473688800,0.0314833,211.32,211.28,4.76982019]
["bitfinex-derivatives","SOLF0:USTF0",1738473689804,0.0314833,211.32,211.3,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738473690302,0.0314833,211.32,211.28,0.03532019]
["bitfinex-derivatives","SOLF0:USTF0",1738473692906,4.7344,211.3,211.28,0.03532019]
["bitfinex-derivatives","SOLF0:USTF0",1738473693104,0.0314833,211.32,211.15,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473693507,4.4665,211.34,211.15,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473693508,4.7348,211.28,211.15,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473693707,4.7348,211.28,211.12,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738473693907,4.7344,211.3,211.12,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738473694306,0.03306925,211.23,211.19,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738473694507,0.03306925,211.23,211.22,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738473694713,15.02263063,211.35,211.17,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473695010,0.03164701,211.25,211.21,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1738473695311,15.02263063,211.27,211.12,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738473695610,0.03401971,211.25,211.21,0.03646992]
["bitfinex-derivatives","SOLF0:USTF0",1738473696106,1.5332,211.26,211.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738473696406,3.0555,211.26,211.16,0.03081856]
["bitfinex-derivatives","SOLF0:USTF0",1738473696610,15.02263063,211.31,211.16,0.03081856]
["bitfinex-derivatives","SOLF0:USTF0",1738473697005,15.02263063,211.31,211.13,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473697006,0.03645203,211.26,211.13,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473697308,4.7344,211.3,211.21,0.03533204]
["bitfinex-derivatives","SOLF0:USTF0",1738473697508,15.02263063,211.35,211.21,0.03533204]
["bitfinex-derivatives","SOLF0:USTF0",1738473697708,0.03290497,211.22,211.21,0.03533204]
["bitfinex-derivatives","SOLF0:USTF0",1738473697908,15.02263063,211.31,211.13,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473698109,0.0328864,211.24,211.19,0.03151632]
["bitfinex-derivatives","SOLF0:USTF0",1738473699810,0.0328864,211.24,211.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738473700107,8.64e-05,211.24,211.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738473700310,3.0555,211.4,211.22,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738473700503,7.7875,211.4,211.23,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738473700810,3.0555,211.4,211.25,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473701612,0.03257988,211.35,211.3,0.03261204]
["bitfinex-derivatives","SOLF0:USTF0",1738473702809,0.03257988,211.35,211.33,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738473704919,0.03257988,211.35,211.31,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738473706016,0.03257988,211.35,211.32,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738473707118,0.03257988,211.35,211.3,0.03261204]
["bitfinex-derivatives","SOLF0:USTF0",1738473708814,15.05521051,211.35,211.17,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473709016,15.05521051,211.35,211.17,16.44113063]
["bitfinex-derivatives","SOLF0:USTF0",1738473709317,15.02263063,211.35,211.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738473709517,15.02263063,211.35,211.17,16.44113063]
["bitfinex-derivatives","SOLF0:USTF0",1738473709914,0.03001356,211.28,211.24,0.03551325]
["bitfinex-derivatives","SOLF0:USTF0",1738473710213,0.03001356,211.28,211.27,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738473710817,4.7317,211.42,211.33,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738473711018,15.02263063,211.47,211.29,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473711217,15.02263063,211.43,211.25,15.74863063]
["bitfinex-derivatives","SOLF0:USTF0",1738473711917,4.732,211.4,211.32,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738473712117,0.0360931,211.36,211.32,4.76862428]
["bitfinex-derivatives","SOLF0:USTF0",1738473712416,0.0360931,211.36,211.32,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1738473714717,0.0360931,211.36,211.35,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738473715420,0.0360931,211.36,211.32,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1738473716915,0.0360931,211.36,211.34,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738473717523,0.0360931,211.36,211.32,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1738473717724,0.0360931,211.36,211.35,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738473718419,0.01136634,211.36,211.35,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738473719023,1.5232,211.51,211.43,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738473719220,1.5232,211.51,211.38,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473719820,1.5232,211.51,211.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738473720016,1.5232,211.51,211.38,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473720222,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473722929,0.03614379,211.5,211.46,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738473723326,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473724322,0.03614379,211.5,211.45,4.76059807]
["bitfinex-derivatives","SOLF0:USTF0",1738473724524,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473726835,0.03614379,211.5,211.46,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738473727129,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473728029,0.03614379,211.5,211.46,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738473728225,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473728831,0.03614379,211.5,211.48,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738473729132,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473729426,0.03614379,211.5,211.49,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738473729733,0.03614379,211.5,211.45,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1738473730631,15.02263063,211.49,211.34,148.42235046]
["bitfinex-derivatives","SOLF0:USTF0",1738473730831,3.0392,211.48,211.34,133.39971983]
["bitfinex-derivatives","SOLF0:USTF0",1738473731132,3.0392,211.48,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473731331,3.0392,211.48,211.34,133.39971983]
["bitfinex-derivatives","SOLF0:USTF0",1738473731726,4.76210358,211.43,211.39,0.03485295]
["bitfinex-derivatives","SOLF0:USTF0",1738473731926,0.03080358,211.43,211.39,0.03485295]
["bitfinex-derivatives","SOLF0:USTF0",1738473732126,4.76230358,211.43,211.39,0.03485295]
["bitfinex-derivatives","SOLF0:USTF0",1738473732833,0.03080358,211.43,211.39,0.03485295]
["bitfinex-derivatives","SOLF0:USTF0",1738473733827,0.03080358,211.43,211.28,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738473733828,15.02263063,211.4,211.1,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1738473734025,15.02263063,211.44,211.22,28.13270738]
["bitfinex-derivatives","SOLF0:USTF0",1738473734934,0.03568513,211.37,211.32,4.76950432]
["bitfinex-derivatives","SOLF0:USTF0",1738473735431,0.03568513,211.37,211.32,0.03580432]
["bitfinex-derivatives","SOLF0:USTF0",1738473736828,15.02263063,211.36,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738473737033,1.4206,211.35,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738473737534,4.7338,211.32,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738473737734,4.7338,211.32,211.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738473737928,0.03559408,211.3,211.26,0.03169721]
["bitfinex-derivatives","SOLF0:USTF0",1738473738128,4.7347,211.28,211.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738473738328,4.7347,211.28,211.19,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738473738533,1.5209,211.31,211.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738473738927,1.5209,211.31,211.22,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738473739124,1.5209,211.31,211.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738473739328,0.03138806,211.29,211.24,0.03261912]
["bitfinex-derivatives","SOLF0:USTF0",1738473739527,0.03138806,211.29,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738473740125,8.806e-05,211.29,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738473740332,8.806e-05,211.29,211.28,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473740725,8.806e-05,211.29,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738473741125,8.806e-05,211.29,211.25,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738473741326,8.806e-05,211.29,211.24,0.03261912]
["bitfinex-derivatives","SOLF0:USTF0",1738473741538,8.806e-05,211.29,211.25,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473741732,8.806e-05,211.29,211.27,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738473745332,8.806e-05,211.29,211.24,0.03261912]
["bitfinex-derivatives","SOLF0:USTF0",1738473748545,8.806e-05,211.29,211.15,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738473748740,15.02263063,211.31,211.15,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738473748741,1.498,211.3,211.15,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738473749933,0.03049162,211.25,211.2,0.03301885]
["bitfinex-derivatives","SOLF0:USTF0",1738473751737,0.03049162,211.25,211.2,4.76941885]
["bitfinex-derivatives","SOLF0:USTF0",1738473752446,15.02263063,211.23,211.08,17.90283063]
["bitfinex-derivatives","SOLF0:USTF0",1738473752634,1.534,211.22,211.08,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738473752839,4.7373,211.16,211.08,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738473753039,1.534,211.22,211.04,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473753345,4.7367,211.19,211.1,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738473753544,0.03334692,211.16,211.11,0.03155665]
["bitfinex-derivatives","SOLF0:USTF0",1738473755044,0.03334692,211.16,210.97,0.97473816]
["bitfinex-derivatives","SOLF0:USTF0",1738473755246,4.7376,211.15,211.07,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738473755643,0.03334692,211.16,210.98,16.49973063]
["bitfinex-derivatives","SOLF0:USTF0",1738473756146,0.03334692,211.16,211.1,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473756439,4.692e-05,211.16,211.15,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738473757840,1.5443,211.3,211.25,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738473758146,15.02263063,211.35,211.25,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738473758539,15.02263063,211.35,211.23,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738473759040,4.7338,211.32,211.27,0.03020061]
["bitfinex-derivatives","SOLF0:USTF0",1738473759245,15.05565661,211.31,211.15,0.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738473759437,1.4905,211.3,211.15,0.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738473759942,1.4905,211.3,211.11,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738473760346,4.7354,211.25,211.16,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738473760550,0.03047801,211.23,211.18,0.03119361]
["bitfinex-derivatives","SOLF0:USTF0",1738473761853,4.7361,211.22,211.18,0.03119361]
["bitfinex-derivatives","SOLF0:USTF0",1738473762051,0.03047801,211.23,211.18,0.03119361]
["bitfinex-derivatives","SOLF0:USTF0",1738473762252,15.05310864,211.23,211.06,15.95233063]
["bitfinex-derivatives","SOLF0:USTF0",1738473762552,15.02263063,211.23,211.01,18.46263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473762753,15.02263063,211.23,211.05,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473763146,4.736,211.22,211.12,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738473763444,0.03610828,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473763649,15.05873891,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473764047,0.03610828,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473764953,15.05873891,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473765356,19.79543891,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473765855,0.03610828,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473767054,15.05873891,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473767955,4.7369,211.18,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473768149,15.05873891,211.19,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473768355,1.4769,211.18,211.15,0.03006834]
["bitfinex-derivatives","SOLF0:USTF0",1738473768655,1.4769,211.18,211.02,0.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738473768856,15.02263063,211.15,211.02,0.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738473769051,15.02263063,211.15,210.98,193.35513525]
["bitfinex-derivatives","SOLF0:USTF0",1738473769255,15.02263063,211.11,210.98,178.33250462]
["bitfinex-derivatives","SOLF0:USTF0",1738473769754,0.03225995,211.07,211.02,0.03087741]
["bitfinex-derivatives","SOLF0:USTF0",1738473770155,15.05489058,211.07,211.02,0.03087741]
["bitfinex-derivatives","SOLF0:USTF0",1738473770354,0.03225995,211.07,211.02,0.03087741]
["bitfinex-derivatives","SOLF0:USTF0",1738473770749,4.7398,211.05,211.02,0.03087741]
["bitfinex-derivatives","SOLF0:USTF0",1738473771057,15.02263063,211.03,210.95,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738473771252,15.02263063,211.03,210.92,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473772155,15.02263063,211.23,211.02,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473772355,37.02386464,211.31,210.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738473772356,0.85604307,211.22,211.12,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473772552,0.85604307,211.22,211.03,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738473772553,1.5204,211.3,211.2,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738473772757,1.5204,211.3,211.16,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473773057,15.02263063,211.29,211.12,15.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1738473773261,16.50493063,211.29,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738473773560,0.03101086,211.23,211.18,0.03057931]
["bitfinex-derivatives","SOLF0:USTF0",1738473775757,0.03101086,211.23,211.18,4.76737931]
["bitfinex-derivatives","SOLF0:USTF0",1738473776257,0.03101086,211.23,211.18,0.03057931]
["bitfinex-derivatives","SOLF0:USTF0",1738473776658,0.03101086,211.23,211.18,1.52037931]
["bitfinex-derivatives","SOLF0:USTF0",1738473777055,0.03101086,211.23,211.19,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738473777260,0.03101086,211.23,211.18,1.52037931]
["bitfinex-derivatives","SOLF0:USTF0",1738473777861,0.03101086,211.23,211.21,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738473778053,3.6,211.41,211.18,1.52037931]
["bitfinex-derivatives","SOLF0:USTF0",1738473778054,4.7314,211.43,211.22,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473778362,2.9966,211.47,211.35,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738473778559,2.9966,211.47,211.3,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473778753,4.7316,211.42,211.3,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473778957,24.24671481,211.44,211.26,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473779361,0.03608152,211.37,211.33,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1738473780661,4.7332,211.35,211.33,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1738473781057,0.03608152,211.37,211.33,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1738473781862,0.03608152,211.37,211.34,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473782261,0.03608152,211.37,211.35,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738473782866,0.03608152,211.37,211.34,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473783260,0.03608152,211.37,211.33,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1738473787861,0.03608152,211.37,211.33,4.76726741]
["bitfinex-derivatives","SOLF0:USTF0",1738473788064,0.03608152,211.37,211.33,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1738473789769,0.03608152,211.37,211.35,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738473789966,0.03608152,211.37,211.34,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473790468,0.03608152,211.37,211.36,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738473791071,1.4219,211.49,211.39,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738473791275,24.24671481,211.57,211.38,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473792069,0.85448527,211.56,211.38,24.24671481]
["bitfinex-derivatives","SOLF0:USTF0",1738473792365,0.03517195,211.5,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473792761,4.7306,211.46,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473796674,0.03517195,211.5,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473797175,4.7302,211.48,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473797375,0.03517195,211.5,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473797971,4.7301,211.49,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473798366,0.03517195,211.5,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473798674,4.76487195,211.5,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473799065,4.7302,211.48,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473799272,0.03517195,211.5,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473799876,4.7306,211.46,211.45,0.03496635]
["bitfinex-derivatives","SOLF0:USTF0",1738473800274,0.03517195,211.5,211.34,16.40619801]
["bitfinex-derivatives","SOLF0:USTF0",1738473800575,14.88869801,211.47,211.34,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738473800872,1.4847,211.46,211.34,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738473801078,4.7322,211.4,211.34,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738473801278,1.4762,211.45,211.29,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738473801474,0.03404087,211.39,211.35,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1738473802086,0.03404087,211.39,211.35,4.76547488]
["bitfinex-derivatives","SOLF0:USTF0",1738473802286,0.03404087,211.39,211.35,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1738473802686,0.03404087,211.39,211.36,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738473802983,0.03404087,211.39,211.35,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1738473804879,4.7324,211.38,211.35,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1738473805084,0.03404087,211.39,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473806183,0.03404087,211.39,211.36,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738473806696,0.03404087,211.39,211.35,0.03257488]
["bitfinex-derivatives","SOLF0:USTF0",1738473809598,0.03404087,211.39,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473812201,4.7299,211.49,211.4,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738473812794,14.88869801,211.51,211.35,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738473813001,14.88869801,211.47,211.32,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473813405,14.88869801,211.47,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473813406,0.02988115,211.42,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473813606,4.76138115,211.42,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473813806,0.02988115,211.42,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473814006,4.7324,211.38,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473814805,4.4309,211.41,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473815305,4.732,211.4,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473815503,4.4309,211.41,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473816310,4.7323,211.39,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473816607,4.4309,211.41,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473817406,0.02988115,211.42,211.37,0.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1738473817711,2.9493,211.41,211.24,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473818211,2.9493,211.41,211.27,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473818407,2.9493,211.41,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473818608,14.88869801,211.47,211.27,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473819005,0.03381685,211.39,211.35,0.02996166]
["bitfinex-derivatives","SOLF0:USTF0",1738473821111,0.03381685,211.39,211.35,4.76296166]
["bitfinex-derivatives","SOLF0:USTF0",1738473822111,0.03381685,211.39,211.36,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738473823417,0.03381685,211.39,211.37,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738473825218,0.03381685,211.39,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473832917,4.7299,211.5,211.35,0.02996166]
["bitfinex-derivatives","SOLF0:USTF0",1738473833122,4.514,211.6,211.35,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473833323,4.7295,211.52,211.35,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473833723,3.48,211.59,211.35,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473834022,4.7295,211.51,211.43,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738473834224,0.03102026,211.46,211.43,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738473834621,0.03102026,211.46,211.42,0.03607554]
["bitfinex-derivatives","SOLF0:USTF0",1738473834819,0.03102026,211.46,211.44,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738473835021,0.03102026,211.46,211.42,0.03607554]
["bitfinex-derivatives","SOLF0:USTF0",1738473835724,4.76182026,211.46,211.42,0.03607554]
["bitfinex-derivatives","SOLF0:USTF0",1738473836326,4.7313,211.44,211.37,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473836924,4.7313,211.44,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473837328,4.7313,211.44,211.33,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738473837527,0.03571613,211.43,211.39,0.03338787]
["bitfinex-derivatives","SOLF0:USTF0",1738473838327,4.76711613,211.43,211.39,0.03338787]
["bitfinex-derivatives","SOLF0:USTF0",1738473840027,0.03571613,211.43,211.39,0.03338787]
["bitfinex-derivatives","SOLF0:USTF0",1738473840228,4.7315,211.42,211.39,0.03338787]
["bitfinex-derivatives","SOLF0:USTF0",1738473840430,14.88869801,211.4,211.22,162.08775599]
["bitfinex-derivatives","SOLF0:USTF0",1738473840631,2.9291,211.39,211.22,165.07835599]
["bitfinex-derivatives","SOLF0:USTF0",1738473840827,1.4632,211.39,211.24,147.3153998]
["bitfinex-derivatives","SOLF0:USTF0",1738473841034,14.88869801,211.44,211.28,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473841333,4.7316,211.42,211.35,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738473841532,0.03627699,211.38,211.35,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738473841734,0.03627699,211.38,211.34,0.03303401]
["bitfinex-derivatives","SOLF0:USTF0",1738473841934,7.699e-05,211.38,211.37,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738473842934,1.4632,211.51,211.45,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738473843337,4.7293,211.53,211.36,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473843638,4.7293,211.53,211.46,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738473844138,0.03099685,211.52,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738473844438,4.7279,211.59,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738473844638,0.03108505,211.53,211.49,0.03547795]
["bitfinex-derivatives","SOLF0:USTF0",1738473844840,0.03108505,211.53,211.49,4.76527795]
["bitfinex-derivatives","SOLF0:USTF0",1738473845539,0.03108505,211.53,211.49,0.03547795]
["bitfinex-derivatives","SOLF0:USTF0",1738473847743,14.88869801,211.52,211.36,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473848043,14.88869801,211.52,211.35,133.91640179]
["bitfinex-derivatives","SOLF0:USTF0",1738473848244,1.501,211.51,211.35,133.91640179]
["bitfinex-derivatives","SOLF0:USTF0",1738473848444,1.501,211.51,211.39,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738473848641,1.4483,211.5,211.35,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738473848845,6.1782,211.5,211.42,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738473849047,0.03276533,211.45,211.4,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738473849649,0.03276533,211.45,211.41,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738473849945,0.03276533,211.45,211.4,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738473851945,0.03276533,211.45,211.4,4.76693862]
["bitfinex-derivatives","SOLF0:USTF0",1738473852649,0.03276533,211.45,211.42,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738473852849,0.03276533,211.45,211.4,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738473853746,0.03276533,211.45,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738473854655,4.7294,211.52,211.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738473855057,4.7292,211.53,211.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738473855257,14.88869801,211.6,211.39,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473855752,0.03042226,211.52,211.47,0.03626393]
["bitfinex-derivatives","SOLF0:USTF0",1738473855947,0.03042226,211.52,211.39,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473856151,14.88869801,211.6,211.47,0.03251039]
["bitfinex-derivatives","SOLF0:USTF0",1738473856455,4.7287,211.55,211.47,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738473856657,4.7287,211.55,211.51,0.03424673]
["bitfinex-derivatives","SOLF0:USTF0",1738473857046,4.7288,211.54,211.51,0.03424673]
["bitfinex-derivatives","SOLF0:USTF0",1738473857251,0.03463852,211.56,211.51,0.03424673]
["bitfinex-derivatives","SOLF0:USTF0",1738473857754,4.7292,211.53,211.51,0.03424673]
["bitfinex-derivatives","SOLF0:USTF0",1738473857955,0.03463852,211.56,211.51,0.03424673]
["bitfinex-derivatives","SOLF0:USTF0",1738473858153,4.7293,211.52,211.51,0.03424673]
["bitfinex-derivatives","SOLF0:USTF0",1738473858458,14.88869801,211.53,211.35,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738473858656,4.7318,211.41,211.32,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473859058,2.9146,211.51,211.32,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473859652,0.03467255,211.44,211.4,4.76244269]
["bitfinex-derivatives","SOLF0:USTF0",1738473859955,0.03467255,211.44,211.4,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1738473860453,14.92337056,211.44,211.23,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473860755,14.88869801,211.44,211.32,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738473860957,14.88869801,211.44,211.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738473861152,4.7327,211.37,211.3,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738473861352,14.88869801,211.44,211.3,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738473861551,0.03451216,211.36,211.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738473862056,0.03451216,211.36,211.31,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738473862252,0.03451216,211.36,211.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738473862752,0.03451216,211.36,211.24,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738473862956,4.7342,211.3,211.24,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738473863456,0.03627516,211.29,211.24,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738473863849,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473864156,4.735,211.27,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473864457,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473865554,0.03627516,211.29,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738473865958,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473866154,0.03627516,211.29,211.23,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738473866359,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473866754,0.03627516,211.29,211.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738473868061,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473868258,4.7347,211.28,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473868760,4.7347,211.28,211.21,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738473868963,0.03627516,211.29,211.21,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738473870067,0.03627516,211.29,211.22,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738473870259,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473870566,0.03627516,211.29,211.21,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738473870866,0.03627516,211.29,211.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738473871266,0.03627516,211.29,211.24,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738473871864,0.03627516,211.29,211.23,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738473872858,0.03627516,211.29,211.24,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738473873259,0.03627516,211.29,211.2,0.97361556]
["bitfinex-derivatives","SOLF0:USTF0",1738473873459,16.34557317,211.29,211.15,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738473873667,1.4263,211.28,211.12,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738473873864,4.734,211.31,211.22,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1738473874065,1.5673,211.37,211.17,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473874266,0.03183057,211.29,211.18,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738473874566,0.03183057,211.29,211.28,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738473874966,0.03183057,211.29,211.26,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738473875164,0.03183057,211.29,211.22,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738473875664,0.03183057,211.29,211.28,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738473877367,0.03183057,211.29,211.22,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738473877368,2.8697,211.39,211.32,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738473877570,16.41609801,211.44,211.25,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473878069,1.4286,211.43,211.3,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738473878363,1.4286,211.43,211.25,14.88869801]
["bitfinex-derivatives","SOLF0:USTF0",1738473878568,0.03471976,211.39,211.34,0.03128978]
["bitfinex-derivatives","SOLF0:USTF0",1738473879765,4.7324,211.38,211.34,0.03128978]
["bitfinex-derivatives","SOLF0:USTF0",1738473880771,0.03471976,211.39,211.34,0.03128978]
["bitfinex-derivatives","SOLF0:USTF0",1738473881168,0.03471976,211.39,211.35,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738473882271,0.03471976,211.39,211.34,0.03128978]
["bitfinex-derivatives","SOLF0:USTF0",1738473882473,0.03471976,211.39,211.34,3.09938978]
["bitfinex-derivatives","SOLF0:USTF0",1738473882673,0.03471976,211.39,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738473883268,1.4816,211.49,211.34,3.09938978]
["bitfinex-derivatives","SOLF0:USTF0",1738473883479,4.7307,211.46,211.4,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738473884267,16.3636688,211.52,211.37,14.8879688]
["bitfinex-derivatives","SOLF0:USTF0",1738473884578,0.03173904,211.45,211.41,0.03639688]
["bitfinex-derivatives","SOLF0:USTF0",1738473884772,4.7291,211.53,211.46,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738473885072,14.8879688,211.56,211.41,0.03327452]
["bitfinex-derivatives","SOLF0:USTF0",1738473885273,0.03440684,211.52,211.41,14.8879688]
["bitfinex-derivatives","SOLF0:USTF0",1738473885475,0.03440684,211.52,211.46,0.03237836]
["bitfinex-derivatives","SOLF0:USTF0",1738473887469,0.03440684,211.52,211.47,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738473887667,0.03440684,211.52,211.47,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738473889473,4.76370684,211.52,211.46,0.03237836]
["bitfinex-derivatives","SOLF0:USTF0",1738473889775,0.03440684,211.52,211.46,0.03237836]
["bitfinex-derivatives","SOLF0:USTF0",1738473890880,0.03440684,211.52,211.48,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738473891078,0.03440684,211.52,211.46,0.03237836]
["bitfinex-derivatives","SOLF0:USTF0",1738473891478,0.03440684,211.52,211.46,1.50777836]
["bitfinex-derivatives","SOLF0:USTF0",1738473891675,0.03440684,211.52,211.47,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738473891979,0.03440684,211.52,211.46,1.50777836]
["bitfinex-derivatives","SOLF0:USTF0",1738473892480,1.5194,211.63,211.49,14.8879688]
["bitfinex-derivatives","SOLF0:USTF0",1738473893181,4.7273,211.61,211.49,14.8879688]
["bitfinex-derivatives","SOLF0:USTF0",1738473893579,0.03006762,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473893978,4.75826762,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473894178,0.03006762,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473894480,0.03006762,211.57,211.53,4.76217511]
["bitfinex-derivatives","SOLF0:USTF0",1738473895883,0.03006762,211.57,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738473896177,0.03006762,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473896378,0.03006762,211.57,211.53,4.76227511]
["bitfinex-derivatives","SOLF0:USTF0",1738473897182,0.03006762,211.57,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738473897983,0.03006762,211.57,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738473898183,0.03006762,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473898382,6.762e-05,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473898584,6.762e-05,211.57,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738473899885,6.762e-05,211.57,211.54,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738473900485,6.762e-05,211.57,211.53,4.76217511]
["bitfinex-derivatives","SOLF0:USTF0",1738473900679,6.762e-05,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473901079,4.72826762,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473901283,6.762e-05,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473902382,4.7285,211.56,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473902687,6.762e-05,211.57,211.53,0.03327511]
["bitfinex-derivatives","SOLF0:USTF0",1738473903482,14.8879688,211.56,211.42,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738473903679,9.29760925,211.58,211.44,9.29760925]
["bitfinex-derivatives","SOLF0:USTF0",1738473903882,4.4542,211.59,211.47,9.29760925]
["bitfinex-derivatives","SOLF0:USTF0",1738473904383,9.29760925,211.64,211.5,9.29760925]
["bitfinex-derivatives","SOLF0:USTF0",1738473904887,0.03542178,211.59,211.55,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738473905185,9.29760925,211.58,211.42,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738473905388,9.29760925,211.54,211.45,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738473905586,9.29760925,211.54,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473905787,4.7297,211.5,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473906089,0.03242035,211.52,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473907584,0.03242035,211.52,211.51,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738473907986,2.035e-05,211.52,211.51,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738473908488,2.035e-05,211.52,211.51,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1738473910485,2.035e-05,211.52,211.5,9.29760925]
["bitfinex-derivatives","SOLF0:USTF0",1738473910486,2.035e-05,211.52,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473912394,2.035e-05,211.52,211.48,4.7605857]
["bitfinex-derivatives","SOLF0:USTF0",1738473912594,2.035e-05,211.52,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473912988,2.035e-05,211.52,211.48,4.7602857]
["bitfinex-derivatives","SOLF0:USTF0",1738473913995,2.035e-05,211.52,211.49,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738473914195,2.035e-05,211.52,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473914696,2.035e-05,211.52,211.48,4.7603857]
["bitfinex-derivatives","SOLF0:USTF0",1738473915197,2.035e-05,211.52,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473915390,4.7295,211.51,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473915596,2.035e-05,211.52,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473916191,4.7299,211.49,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473917202,4.7296,211.51,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473917799,4.7299,211.49,211.48,0.0303857]
["bitfinex-derivatives","SOLF0:USTF0",1738473918499,9.29760925,211.5,211.38,42.27161452]
["bitfinex-derivatives","SOLF0:USTF0",1738473918699,9.29760925,211.47,211.31,10.54430925]
["bitfinex-derivatives","SOLF0:USTF0",1738473918895,9.29760925,211.47,211.31,12.07650925]
["bitfinex-derivatives","SOLF0:USTF0",1738473919097,9.29760925,211.5,211.37,9.29760925]
["bitfinex-derivatives","SOLF0:USTF0",1738473919704,0.03588676,211.46,211.41,0.03339677]
["bitfinex-derivatives","SOLF0:USTF0",1738473920599,4.7315,211.42,211.41,0.03339677]
["bitfinex-derivatives","SOLF0:USTF0",1738473920803,9.29760925,211.44,211.31,10.82980925]
["bitfinex-derivatives","SOLF0:USTF0",1738473921802,4.76690527,211.4,211.35,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1738473922605,4.7324,211.38,211.35,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1738473923804,4.7326,211.37,211.35,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1738473925408,14.93349532,211.4,211.35,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1738473925707,4.7329,211.36,211.35,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1738473926209,4.7329,211.36,211.23,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738473926210,14.89859005,211.36,211.23,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738473926506,14.89859005,211.32,211.18,40.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1738473926709,14.89859005,211.28,211.16,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473927303,0.03539603,211.24,211.2,0.03299068]
["bitfinex-derivatives","SOLF0:USTF0",1738473929713,4.736,211.22,211.15,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738473929911,14.93398608,211.24,211.14,0.90274009]
["bitfinex-derivatives","SOLF0:USTF0",1738473930109,0.03539603,211.24,211.14,0.90274009]
["bitfinex-derivatives","SOLF0:USTF0",1738473930511,0.03539603,211.24,211.17,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738473930710,0.03539603,211.24,211.14,0.90274009]
["bitfinex-derivatives","SOLF0:USTF0",1738473931010,4.77119603,211.24,211.16,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738473931214,0.03539603,211.24,211.14,0.90274009]
["bitfinex-derivatives","SOLF0:USTF0",1738473932018,0.03539603,211.24,211.17,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473932216,9.603e-05,211.24,211.17,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473932615,9.603e-05,211.24,211.22,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738473933414,9.603e-05,211.24,211.23,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738473934216,9.603e-05,211.24,211.21,0.03297092]
["bitfinex-derivatives","SOLF0:USTF0",1738473936317,9.603e-05,211.24,211.22,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738473936720,9.603e-05,211.24,211.21,0.03297092]
["bitfinex-derivatives","SOLF0:USTF0",1738473937322,9.603e-05,211.24,211.23,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738473940133,9.603e-05,211.24,211.21,0.03297092]
["bitfinex-derivatives","SOLF0:USTF0",1738473941831,4.73569603,211.24,211.21,0.03297092]
["bitfinex-derivatives","SOLF0:USTF0",1738473942026,9.603e-05,211.24,211.21,0.03297092]
["bitfinex-derivatives","SOLF0:USTF0",1738473942223,9.603e-05,211.24,211.05,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473942430,14.89859005,211.24,211.05,17.88129005]
["bitfinex-derivatives","SOLF0:USTF0",1738473943431,4.7723795,211.18,211.11,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738473943634,0.0353795,211.18,211.05,17.88129005]
["bitfinex-derivatives","SOLF0:USTF0",1738473943931,0.0353795,211.18,211.11,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738473944131,0.0353795,211.18,211.05,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738473945227,0.0353795,211.18,211.01,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473945429,14.89859005,211.16,210.98,2.43909394]
["bitfinex-derivatives","SOLF0:USTF0",1738473945630,4.7386,211.11,211.03,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738473946029,0.03160327,211.12,211.03,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738473946530,4.7387,211.1,211.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738473946929,0.03460632,211.09,211.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738473948034,0.03460632,211.09,210.98,2.43909394]
["bitfinex-derivatives","SOLF0:USTF0",1738473948234,0.03460632,211.09,211.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738473948532,0.03460632,211.09,210.98,2.43909394]
["bitfinex-derivatives","SOLF0:USTF0",1738473948734,0.03460632,211.09,211.07,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738473950337,4.7362,211.22,211.05,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473950527,4.7362,211.22,211.06,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738473950928,4.7381,211.13,211.03,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738473951132,14.89859005,211.12,210.99,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738473951332,0.03184076,211.1,211.06,0.03270145]
["bitfinex-derivatives","SOLF0:USTF0",1738473953740,4.7393,211.08,211.06,0.03270145]
["bitfinex-derivatives","SOLF0:USTF0",1738473954434,0.03184076,211.1,211.06,0.03270145]
["bitfinex-derivatives","SOLF0:USTF0",1738473954830,0.03184076,211.1,211.07,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738473955431,0.03184076,211.1,211.06,0.03270145]
["bitfinex-derivatives","SOLF0:USTF0",1738473958740,0.03184076,211.1,211.06,4.77210145]
["bitfinex-derivatives","SOLF0:USTF0",1738473959241,0.03184076,211.1,211.06,0.03270145]
["bitfinex-derivatives","SOLF0:USTF0",1738473960946,14.89859005,211.08,210.99,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473961145,14.89859005,211.04,210.99,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473961642,4.7407,211.01,210.99,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473962544,4.7409,211.0,210.99,132.42670179]
["bitfinex-derivatives","SOLF0:USTF0",1738473962740,4.7409,211.0,210.99,130.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1738473962939,0.03603254,211.02,210.88,130.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1738473963137,4.7414,210.98,210.91,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738473963342,4.772603,210.98,210.88,130.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1738473963542,0.031203,210.98,210.88,130.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1738473963742,4.7421,210.95,210.88,134.80420179]
["bitfinex-derivatives","SOLF0:USTF0",1738473963937,4.7421,210.95,210.88,130.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1738473964139,0.03123872,210.94,210.88,130.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1738473965545,0.03123872,210.94,210.87,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738473965745,0.03123872,210.94,210.91,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738473966046,0.03123872,210.94,210.87,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738473966245,0.03123872,210.94,210.89,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738473966446,0.03123872,210.94,210.87,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738473966944,0.03123872,210.94,210.89,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738473967146,0.03123872,210.94,210.87,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738473967648,0.03123872,210.94,210.87,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738473968348,0.03123872,210.94,210.87,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738473968544,14.89859005,210.92,210.84,0.96900491]
["bitfinex-derivatives","SOLF0:USTF0",1738473968946,4.743,210.91,210.84,5.71330491]
["bitfinex-derivatives","SOLF0:USTF0",1738473969147,14.89859005,210.92,210.81,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738473969346,14.89859005,210.88,210.78,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738473969746,0.03308504,210.85,210.81,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738473969947,0.03308504,210.85,210.78,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738473970344,0.03308504,210.85,210.83,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738473972345,0.03308504,210.85,210.84,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738473972549,0.03308504,210.85,210.78,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738473974346,0.03308504,210.85,210.75,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738473974347,14.89859005,210.84,210.68,165.4344464]
["bitfinex-derivatives","SOLF0:USTF0",1738473974645,14.89859005,210.84,210.7,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738473974842,0.03122457,210.78,210.7,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738473975048,0.03122457,210.78,210.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738473976051,14.89859005,210.88,210.72,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473976547,3.0509,210.95,210.76,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738473977148,0.03515879,210.88,210.84,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738473977547,0.03515879,210.88,210.84,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1738473977748,0.03515879,210.88,210.85,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738473977948,0.03515879,210.88,210.84,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1738473978447,14.89859005,210.85,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738473978950,4.745,210.83,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738473979146,14.89859005,210.85,210.73,128.90637152]
["bitfinex-derivatives","SOLF0:USTF0",1738473979452,14.89859005,210.85,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738473979653,4.7455,210.8,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738473979847,4.7455,210.8,210.73,128.90637152]
["bitfinex-derivatives","SOLF0:USTF0",1738473980042,4.7455,210.8,210.7,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738473980350,4.7459,210.78,210.7,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738473980551,14.89859005,210.81,210.7,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738473980745,4.77710817,210.78,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738473980947,4.77710817,210.78,210.7,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738473981147,14.89859005,210.77,210.67,128.90637152]
["bitfinex-derivatives","SOLF0:USTF0",1738473981348,4.7468,210.74,210.67,133.65457152]
["bitfinex-derivatives","SOLF0:USTF0",1738473981745,0.03492182,210.73,210.67,133.65457152]
["bitfinex-derivatives","SOLF0:USTF0",1738473982144,19.68051187,210.73,210.67,133.65457152]
["bitfinex-derivatives","SOLF0:USTF0",1738473982344,14.93351187,210.73,210.67,133.65457152]
["bitfinex-derivatives","SOLF0:USTF0",1738473982548,14.93351187,210.73,210.67,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738473983353,14.93351187,210.73,210.61,128.90637152]
["bitfinex-derivatives","SOLF0:USTF0",1738473983354,14.93351187,210.73,210.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738473984047,4.7476,210.71,210.64,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738473984252,4.7476,210.71,210.59,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738473984453,14.89859005,210.73,210.59,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738473984751,0.03600948,210.67,210.59,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738473985354,0.03600948,210.67,210.66,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738473985854,0.00095694,210.67,210.66,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738473986551,0.00095694,210.67,210.59,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738473986952,0.00095694,210.67,210.61,0.03356793]
["bitfinex-derivatives","SOLF0:USTF0",1738473989254,0.00095694,210.67,210.66,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738473989954,0.00095694,210.67,210.61,0.03356793]
["bitfinex-derivatives","SOLF0:USTF0",1738473991151,4.74945694,210.67,210.62,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738473991351,14.89859005,210.65,210.61,0.03356793]
["bitfinex-derivatives","SOLF0:USTF0",1738473992152,29.7971801,210.65,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473992357,14.89859005,210.6,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473993355,0.03588647,210.58,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473993652,0.03588647,210.58,210.53,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738473993854,0.03588647,210.58,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473994457,0.03588647,210.58,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738473994650,0.03588647,210.58,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473995056,0.03588647,210.58,210.57,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738473995853,0.03588647,210.58,210.55,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738473996554,0.03588647,210.58,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473997158,5.14751697,210.6,210.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738473997455,14.89859005,210.54,210.46,128.90637152]
["bitfinex-derivatives","SOLF0:USTF0",1738473997755,14.89859005,210.5,210.46,128.90637152]
["bitfinex-derivatives","SOLF0:USTF0",1738473998247,14.89859005,210.5,210.46,26.38469251]
["bitfinex-derivatives","SOLF0:USTF0",1738473998450,14.92925811,210.5,210.46,26.41831288]
["bitfinex-derivatives","SOLF0:USTF0",1738473998650,14.92925811,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738473999247,19.68165811,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738473999651,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474000259,0.03066806,210.5,210.48,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738474002462,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474002758,0.03066806,210.5,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738474004063,0.03066806,210.5,210.48,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738474005159,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474005860,4.7529,210.47,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474006058,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474008867,4.78286806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474010867,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474011470,0.03066806,210.5,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738474012062,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474012666,0.03066806,210.5,210.46,4.78672037]
["bitfinex-derivatives","SOLF0:USTF0",1738474013264,0.03066806,210.5,210.48,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738474013470,0.03066806,210.5,210.46,0.03362037]
["bitfinex-derivatives","SOLF0:USTF0",1738474014570,0.03066806,210.5,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738474016569,3.0585,210.64,210.48,14.89859005]
["bitfinex-derivatives","SOLF0:USTF0",1738474017271,4.7499,210.61,210.55,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738474017673,0.03327521,210.6,210.56,0.03440876]
["bitfinex-derivatives","SOLF0:USTF0",1738474017871,0.03327521,210.6,210.57,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738474019774,0.03327521,210.6,210.59,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738474021478,4.7477,210.71,210.57,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738474021674,14.89859005,210.73,210.57,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738474022375,14.89859005,210.69,210.57,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738474022574,4.7488,210.66,210.63,0.03593687]
["bitfinex-derivatives","SOLF0:USTF0",1738474022779,0.03027373,210.67,210.63,0.03593687]
["bitfinex-derivatives","SOLF0:USTF0",1738474025180,4.7486,210.66,210.63,0.03593687]
["bitfinex-derivatives","SOLF0:USTF0",1738474028082,0.03027373,210.67,210.63,0.03593687]
["bitfinex-derivatives","SOLF0:USTF0",1738474028281,4.7488,210.65,210.63,0.03593687]
["bitfinex-derivatives","SOLF0:USTF0",1738474028772,4.749,210.64,210.63,0.03593687]
["bitfinex-derivatives","SOLF0:USTF0",1738474029170,14.89859005,210.65,210.53,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738474029372,4.7502,210.59,210.53,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1738474030378,0.03110868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474030676,4.7506,210.57,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474031779,4.78150868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474033081,0.03110868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474033679,0.03110868,210.58,210.54,4.78372211]
["bitfinex-derivatives","SOLF0:USTF0",1738474033882,0.03110868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474034987,0.03110868,210.58,210.54,4.78382211]
["bitfinex-derivatives","SOLF0:USTF0",1738474037083,0.03110868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474040886,4.7511,210.55,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474047194,0.03110868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474047391,4.7508,210.57,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474047792,4.7509,210.56,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474049193,0.03110868,210.58,210.54,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738474049395,0.03110868,210.58,210.57,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474050097,0.03110868,210.58,210.57,14.13348014]
["bitfinex-derivatives","SOLF0:USTF0",1738474050694,25.98784409,210.67,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738474051399,25.98784409,210.67,210.6,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474051603,25.98784409,210.67,210.55,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738474051604,1.5007,210.71,210.63,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474051796,0.03557276,210.66,210.63,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474051995,0.03557276,210.66,210.64,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738474056401,0.03557276,210.66,210.65,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738474056902,0.03557276,210.66,210.61,0.0303987]
["bitfinex-derivatives","SOLF0:USTF0",1738474058201,0.03557276,210.66,210.63,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474058504,0.03557276,210.66,210.65,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738474059307,6.247,210.77,210.71,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738474059696,1.5007,210.77,210.64,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738474059904,9.38288014,210.76,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738474060204,9.38288014,210.76,210.64,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738474060406,9.38288014,210.76,210.6,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474060606,4.78198203,210.72,210.68,0.03190536]
["bitfinex-derivatives","SOLF0:USTF0",1738474064700,0.03468203,210.72,210.68,0.03190536]
["bitfinex-derivatives","SOLF0:USTF0",1738474065907,0.03468203,210.72,210.69,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738474066902,0.03468203,210.72,210.68,4.77990536]
["bitfinex-derivatives","SOLF0:USTF0",1738474067910,0.03468203,210.72,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738474068804,0.03468203,210.72,210.68,0.03190536]
["bitfinex-derivatives","SOLF0:USTF0",1738474069109,9.38288014,210.7,210.68,0.03190536]
["bitfinex-derivatives","SOLF0:USTF0",1738474069408,0.03468203,210.72,210.68,0.03190536]
["bitfinex-derivatives","SOLF0:USTF0",1738474070809,0.03468203,210.72,210.58,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738474070810,9.38288014,210.7,210.58,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738474071108,4.7486,210.67,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738474071308,9.38288014,210.7,210.58,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738474072114,0.03112832,210.66,210.62,4.78053854]
["bitfinex-derivatives","SOLF0:USTF0",1738474075710,0.03112832,210.66,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474076013,4.7488,210.65,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474076415,0.03112832,210.66,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474076714,4.77972832,210.66,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474077010,0.03112832,210.66,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474077812,4.7491,210.64,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474078115,0.03112832,210.66,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474079815,4.7492,210.63,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474082817,1.57282832,210.66,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474083019,4.749,210.64,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474083714,4.7492,210.63,210.62,0.03113854]
["bitfinex-derivatives","SOLF0:USTF0",1738474088218,9.38288014,210.64,210.51,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474088419,4.7508,210.56,210.48,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474088619,9.38288014,210.58,210.46,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738474088824,4.7513,210.55,210.48,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738474089123,4.7513,210.55,210.45,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474089124,9.38288014,210.58,210.45,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474089315,1.4337,210.54,210.45,9.38288014]
["bitfinex-derivatives","SOLF0:USTF0",1738474089523,6.21798893,210.54,210.49,0.03377715]
["bitfinex-derivatives","SOLF0:USTF0",1738474093224,0.03278893,210.54,210.49,4.78617715]
["bitfinex-derivatives","SOLF0:USTF0",1738474093633,0.03278893,210.54,210.49,0.03377715]
["bitfinex-derivatives","SOLF0:USTF0",1738474099629,4.7522,210.5,210.49,0.03377715]
["bitfinex-derivatives","SOLF0:USTF0",1738474099833,9.38854371,210.52,210.38,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474100335,4.7531,210.47,210.4,5.73144081]
["bitfinex-derivatives","SOLF0:USTF0",1738474100637,9.38854371,210.49,210.35,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474100934,0.03015701,210.44,210.4,0.0355207]
["bitfinex-derivatives","SOLF0:USTF0",1738474102834,4.78375701,210.44,210.4,0.0355207]
["bitfinex-derivatives","SOLF0:USTF0",1738474103032,0.03015701,210.44,210.4,0.0355207]
["bitfinex-derivatives","SOLF0:USTF0",1738474104330,4.7542,210.41,210.4,0.0355207]
["bitfinex-derivatives","SOLF0:USTF0",1738474105836,4.7542,210.41,210.29,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474105837,4.7552,210.37,210.29,14.14544371]
["bitfinex-derivatives","SOLF0:USTF0",1738474106038,10.82234371,210.43,210.29,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474106334,4.7547,210.4,210.31,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738474106534,10.82234371,210.43,210.31,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738474106933,0.03484718,210.39,210.31,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738474107729,4.78954718,210.39,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738474108837,0.03484718,210.39,210.29,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474109438,4.7551,210.37,210.29,14.14524371]
["bitfinex-derivatives","SOLF0:USTF0",1738474110438,9.38854371,210.36,210.23,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474110835,4.7558,210.35,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738474111029,0.0345007,210.32,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738474112037,0.0345007,210.32,210.23,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474112236,0.0345007,210.32,210.26,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474112438,4.7555,210.36,210.26,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474112735,0.03037855,210.31,210.26,9.38854371]
["bitfinex-derivatives","SOLF0:USTF0",1738474112937,0.03037855,210.31,210.28,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738474113936,0.03037855,210.31,210.28,10.776273]
["bitfinex-derivatives","SOLF0:USTF0",1738474114529,0.03037855,210.31,210.26,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474115441,6.019273,210.3,210.24,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474115741,6.019273,210.3,210.22,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474116338,10.80693308,210.28,210.22,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474116640,10.776673,210.28,210.22,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474116837,0.03252859,210.27,210.2,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474117040,0.03252859,210.27,210.23,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474117333,4.7554,210.36,210.25,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474117539,4.7554,210.36,210.29,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474117736,10.774673,210.36,210.29,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474117941,6.019273,210.34,210.27,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474118234,6.019273,210.36,210.27,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474118541,6.019273,210.32,210.28,0.03447535]
["bitfinex-derivatives","SOLF0:USTF0",1738474118838,4.7565,210.31,210.25,6.019273]
["bitfinex-derivatives","SOLF0:USTF0",1738474119234,4.7565,210.31,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474120935,4.7567,210.3,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474121343,9.43995015,210.32,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474121543,4.7565,210.31,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474121746,9.43995015,210.32,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474122635,0.0316116,210.32,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474124344,4.7881116,210.32,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474124541,0.0316116,210.32,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474125149,4.7569,210.29,210.28,0.03292516]
["bitfinex-derivatives","SOLF0:USTF0",1738474125848,4.7581,210.24,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738474126947,9.40833855,210.29,210.15,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474127143,4.79416188,210.23,210.15,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738474127344,0.03576188,210.23,210.15,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738474127549,0.03576188,210.23,210.12,12.37823855]
["bitfinex-derivatives","SOLF0:USTF0",1738474127751,4.7586,210.22,210.12,12.37823855]
["bitfinex-derivatives","SOLF0:USTF0",1738474128649,4.759,210.2,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738474128848,4.759,210.2,210.12,12.37823855]
["bitfinex-derivatives","SOLF0:USTF0",1738474129047,0.03576188,210.23,210.12,12.37823855]
["bitfinex-derivatives","SOLF0:USTF0",1738474129249,9.40833855,210.26,210.12,12.37823855]
["bitfinex-derivatives","SOLF0:USTF0",1738474129452,0.03450342,210.2,210.12,12.37823855]
["bitfinex-derivatives","SOLF0:USTF0",1738474129650,4.7592,210.19,210.09,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474130254,0.03020449,210.16,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738474130554,4.7585,210.22,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738474130753,0.0317085,210.18,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738474131053,0.0317085,210.18,210.12,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474131455,0.0317085,210.18,210.13,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738474131655,0.0317085,210.18,210.12,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474132154,0.0317085,210.18,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738474132756,0.0317085,210.18,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738474132955,0.0317085,210.18,210.12,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474133861,0.0317085,210.18,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738474134761,9.40833855,210.29,210.23,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738474134958,6.3308,210.3,210.18,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474135154,4.7569,210.3,210.18,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474135859,0.03644816,210.26,210.22,0.0350579]
["bitfinex-derivatives","SOLF0:USTF0",1738474136761,0.03644816,210.26,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738474137060,0.03644816,210.26,210.22,0.0350579]
["bitfinex-derivatives","SOLF0:USTF0",1738474137260,0.03644816,210.26,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738474137560,0.03644816,210.26,210.22,0.0350579]
["bitfinex-derivatives","SOLF0:USTF0",1738474138357,9.40833855,210.23,210.06,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474138564,9.40833855,210.23,210.08,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738474139263,4.7589,210.21,210.08,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738474139465,0.0364419,210.18,210.08,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738474140067,0.0364419,210.18,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738474143056,0.0364419,210.18,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738474143259,3.3,210.28,210.16,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474143471,3.3,210.28,210.13,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474143472,9.40833855,210.27,210.13,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474143660,9.40833855,210.24,210.13,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474143856,9.40833855,210.24,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738474144566,1.4298,210.32,210.08,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738474144567,6.49696102,210.33,210.19,9.44047892]
["bitfinex-derivatives","SOLF0:USTF0",1738474144766,6.49696102,210.33,210.2,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738474144961,0.03041005,210.28,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474145358,0.03041005,210.28,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738474145566,0.03041005,210.28,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474147560,9.4387486,210.28,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474148067,4.7574,210.27,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474148468,0.03041005,210.28,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474150771,4.78761005,210.28,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474151370,0.03041005,210.28,210.24,0.03380967]
["bitfinex-derivatives","SOLF0:USTF0",1738474152369,4.7592,210.19,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738474152564,9.40833855,210.2,210.07,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474152768,9.40833855,210.23,210.07,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474153367,14.16673855,210.23,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738474153670,0.03517059,210.18,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738474154069,0.03517059,210.18,210.16,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738474154275,0.03517059,210.18,210.07,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474154478,9.40833855,210.2,210.07,10.89103855]
["bitfinex-derivatives","SOLF0:USTF0",1738474154774,0.03219782,210.15,210.07,10.89103855]
["bitfinex-derivatives","SOLF0:USTF0",1738474154974,0.03219782,210.15,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738474155177,0.03219782,210.15,210.07,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738474155775,0.03219782,210.15,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738474157070,0.03219782,210.15,210.07,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738474157374,9.40833855,210.14,210.01,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474157875,0.03656135,210.1,210.01,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474159174,0.03656135,210.1,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738474159370,0.03656135,210.1,210.01,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474160077,0.03656135,210.1,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738474160277,0.03656135,210.1,210.01,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474160478,0.03656135,210.1,210.04,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474160669,0.03656135,210.1,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738474166079,9.40833855,210.2,210.07,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738474166583,9.40833855,210.14,210.07,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738474166783,9.40833855,210.14,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738474166986,9.40833855,210.17,210.07,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738474167386,0.03229754,210.14,210.1,0.03505645]
["bitfinex-derivatives","SOLF0:USTF0",1738474167786,0.03229754,210.14,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738474170183,6.2179,210.26,210.12,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474170387,1.4603,210.26,210.12,9.40833855]
["bitfinex-derivatives","SOLF0:USTF0",1738474171391,0.02995584,210.21,210.2,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738474172096,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474172292,9.43829439,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474172494,14.19709439,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474173594,9.43829439,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474182897,0.02995584,210.21,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738474189904,0.02995584,210.21,210.19,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738474190696,0.02995584,210.21,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738474193704,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474193905,0.02995584,210.21,210.19,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738474195600,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474195797,0.02995584,210.21,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738474200702,0.02995584,210.21,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738474200903,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474202513,0.02995584,210.21,210.17,4.79375246]
["bitfinex-derivatives","SOLF0:USTF0",1738474202709,6.05584519,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474202909,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474203116,6.02588935,210.19,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474203615,6.05584519,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474203812,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474206405,0.02995584,210.21,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738474207915,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474208114,0.02995584,210.21,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738474208715,0.02995584,210.21,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738474211913,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474214914,0.02995584,210.21,210.17,4.79365246]
["bitfinex-derivatives","SOLF0:USTF0",1738474219822,0.02995584,210.21,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738474221327,0.02995584,210.21,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738474227326,0.02995584,210.21,210.17,0.03415246]
["bitfinex-derivatives","SOLF0:USTF0",1738474232339,0.02995584,210.21,210.19,6.02491392]
["bitfinex-derivatives","SOLF0:USTF0",1738474232538,0.02995584,210.21,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738474233337,0.02995584,210.21,210.06,4.27902349]
["bitfinex-derivatives","SOLF0:USTF0",1738474233338,0.02995584,210.21,210.06,0.97902349]
["bitfinex-derivatives","SOLF0:USTF0",1738474233534,6.02491392,210.13,210.05,6.02491392]
["bitfinex-derivatives","SOLF0:USTF0",1738474234237,10.78521392,210.15,210.07,6.02491392]
["bitfinex-derivatives","SOLF0:USTF0",1738474234438,0.03476605,210.11,210.07,6.05490549]
["bitfinex-derivatives","SOLF0:USTF0",1738474234833,0.03476605,210.11,210.09,6.02491392]
["bitfinex-derivatives","SOLF0:USTF0",1738474235735,0.03476605,210.11,210.08,9.42127876]
["bitfinex-derivatives","SOLF0:USTF0",1738474236734,0.03476605,210.11,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738474242034,2.9904,210.21,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738474243146,0.03226221,210.2,210.16,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738474243847,0.03226221,210.2,210.16,4.79523652]
["bitfinex-derivatives","SOLF0:USTF0",1738474244245,0.03226221,210.2,210.16,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738474245847,9.42127876,210.19,210.16,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738474246147,0.03226221,210.2,210.16,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738474246752,0.03226221,210.2,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738474247046,0.03226221,210.2,210.16,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738474247248,0.03226221,210.2,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738474247443,0.03226221,210.2,210.16,0.03543652]
["bitfinex-derivatives","SOLF0:USTF0",1738474247842,0.03226221,210.2,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738474251247,0.03226221,210.2,210.19,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738474252345,10.85267876,210.31,210.17,9.42127876]
["bitfinex-derivatives","SOLF0:USTF0",1738474252646,10.85267876,210.31,210.18,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738474253046,10.85267876,210.31,210.23,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738474253238,10.85267876,210.31,210.18,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738474253442,0.03127211,210.29,210.25,0.0320126]
["bitfinex-derivatives","SOLF0:USTF0",1738474255449,0.03127211,210.29,210.25,4.7898126]
["bitfinex-derivatives","SOLF0:USTF0",1738474255946,0.03127211,210.29,210.25,0.0320126]
["bitfinex-derivatives","SOLF0:USTF0",1738474256142,0.03127211,210.29,210.26,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738474258548,0.03127211,210.29,210.25,4.7898126]
["bitfinex-derivatives","SOLF0:USTF0",1738474260549,6.02315218,210.28,210.25,0.0320126]
["bitfinex-derivatives","SOLF0:USTF0",1738474261948,0.03127211,210.29,210.25,6.05516478]
["bitfinex-derivatives","SOLF0:USTF0",1738474262649,0.03127211,210.29,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738474262845,8.01329296,210.39,210.27,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474263143,6.58629296,210.39,210.36,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474263347,6.58629296,210.39,210.38,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474263749,6.58629296,210.39,210.38,10.77805218]
["bitfinex-derivatives","SOLF0:USTF0",1738474264852,19.75887888,210.4,210.38,10.77805218]
["bitfinex-derivatives","SOLF0:USTF0",1738474265045,52.72531334,210.41,210.38,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474265251,129.89687581,210.44,210.4,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474265451,129.89687581,210.44,210.42,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474265752,9.0963,210.52,210.42,6.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1738474265753,4.752,210.51,210.42,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474265947,9.39004035,210.51,210.36,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474266152,9.39004035,210.45,210.33,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474266450,4.7539,210.43,210.41,0.03565299]
["bitfinex-derivatives","SOLF0:USTF0",1738474266645,0.03166225,210.41,210.33,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474267348,0.03166225,210.41,210.31,0.97798128]
["bitfinex-derivatives","SOLF0:USTF0",1738474267548,1.49366225,210.41,210.31,0.97798128]
["bitfinex-derivatives","SOLF0:USTF0",1738474267949,1.49366225,210.41,210.34,0.03645093]
["bitfinex-derivatives","SOLF0:USTF0",1738474268151,4.7554,210.36,210.34,0.03645093]
["bitfinex-derivatives","SOLF0:USTF0",1738474268357,9.39004035,210.39,210.24,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474268558,9.39004035,210.36,210.24,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474268753,1.482,210.35,210.24,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474269258,4.7559,210.34,210.24,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474269453,0.03377021,210.32,210.27,0.03050011]
["bitfinex-derivatives","SOLF0:USTF0",1738474271953,0.03377021,210.32,210.27,9.42054046]
["bitfinex-derivatives","SOLF0:USTF0",1738474272656,0.03377021,210.32,210.3,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474273756,0.03377021,210.32,210.3,14.14664035]
["bitfinex-derivatives","SOLF0:USTF0",1738474274957,0.03377021,210.32,210.27,0.03050011]
["bitfinex-derivatives","SOLF0:USTF0",1738474275160,0.03377021,210.32,210.27,9.42054046]
["bitfinex-derivatives","SOLF0:USTF0",1738474275454,0.03377021,210.32,210.3,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474275662,1.4768,210.39,210.3,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474275859,1.4768,210.39,210.34,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474276154,9.39004035,210.48,210.34,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474276155,4.7535,210.45,210.34,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474276359,4.7535,210.45,210.37,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474276754,0.03604061,210.43,210.39,0.03258137]
["bitfinex-derivatives","SOLF0:USTF0",1738474277161,0.03604061,210.43,210.4,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474277662,0.03604061,210.43,210.39,0.03258137]
["bitfinex-derivatives","SOLF0:USTF0",1738474279363,1.483,210.52,210.4,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474279566,1.483,210.52,210.45,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474279764,1.483,210.52,210.45,14.14314035]
["bitfinex-derivatives","SOLF0:USTF0",1738474279969,1.483,210.52,210.45,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474280357,6.2348,210.52,210.43,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738474280563,0.03254453,210.51,210.46,0.03000365]
["bitfinex-derivatives","SOLF0:USTF0",1738474281064,4.7524,210.49,210.46,0.03000365]
["bitfinex-derivatives","SOLF0:USTF0",1738474281466,1.5511,210.5,210.46,0.03000365]
["bitfinex-derivatives","SOLF0:USTF0",1738474282563,4.7527,210.48,210.46,0.03000365]
["bitfinex-derivatives","SOLF0:USTF0",1738474282867,1.5511,210.5,210.36,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474283068,4.7531,210.46,210.36,14.14534035]
["bitfinex-derivatives","SOLF0:USTF0",1738474283269,1.5511,210.5,210.36,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474283570,9.39004035,210.48,210.36,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474283970,0.03229038,210.44,210.4,0.03287051]
["bitfinex-derivatives","SOLF0:USTF0",1738474288865,4.754,210.42,210.4,0.03287051]
["bitfinex-derivatives","SOLF0:USTF0",1738474289765,4.78589038,210.44,210.4,0.03287051]
["bitfinex-derivatives","SOLF0:USTF0",1738474289972,0.03229038,210.44,210.4,0.03287051]
["bitfinex-derivatives","SOLF0:USTF0",1738474290777,0.03229038,210.44,210.41,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738474291469,0.03229038,210.44,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738474291672,4.7512,210.55,210.45,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474291973,4.4165,210.59,210.45,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474292172,4.7506,210.57,210.45,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474292370,4.4165,210.59,210.45,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474292772,0.02995234,210.54,210.5,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738474296273,4.7517,210.52,210.5,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738474297080,4.7519,210.51,210.5,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738474297289,9.41999269,210.54,210.41,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738474297588,4.752,210.51,210.42,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738474298182,9.39004035,210.54,210.39,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474298379,0.03333841,210.49,210.44,0.03495365]
["bitfinex-derivatives","SOLF0:USTF0",1738474301190,4.7526,210.48,210.44,0.03495365]
["bitfinex-derivatives","SOLF0:USTF0",1738474301388,9.39004035,210.47,210.44,0.03495365]
["bitfinex-derivatives","SOLF0:USTF0",1738474301588,4.7533,210.45,210.34,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738474301788,9.39004035,210.47,210.34,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738474302389,4.7537,210.44,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738474302891,0.03531336,210.42,210.37,0.03234664]
["bitfinex-derivatives","SOLF0:USTF0",1738474307296,0.03531336,210.42,210.37,4.78744664]
["bitfinex-derivatives","SOLF0:USTF0",1738474308400,0.03531336,210.42,210.37,0.03234664]
["bitfinex-derivatives","SOLF0:USTF0",1738474308991,0.03531336,210.42,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738474309196,0.03531336,210.42,210.39,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474309697,6.2961,210.53,210.44,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738474310093,1.5446,210.53,210.44,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738474310798,0.03402224,210.51,210.46,0.03360641]
["bitfinex-derivatives","SOLF0:USTF0",1738474312497,4.7533,210.45,210.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738474312703,9.39004035,210.43,210.3,12.31834035]
["bitfinex-derivatives","SOLF0:USTF0",1738474313001,4.7545,210.4,210.3,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738474313498,4.7545,210.4,210.3,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738474313704,0.03301417,210.37,210.33,0.03429614]
["bitfinex-derivatives","SOLF0:USTF0",1738474315006,0.03301417,210.37,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738474315803,3.3,210.52,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738474315804,9.39004035,210.49,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738474316499,4.7524,210.49,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738474316710,3.0761,210.51,210.42,9.39004035]
["bitfinex-derivatives","SOLF0:USTF0",1738474317005,0.03597549,210.47,210.42,9.4252558]
["bitfinex-derivatives","SOLF0:USTF0",1738474317303,0.03597549,210.47,210.46,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738474320302,1.5086,210.56,210.43,16.49553712]
["bitfinex-derivatives","SOLF0:USTF0",1738474320605,3.1444,210.58,210.43,18.00483712]
["bitfinex-derivatives","SOLF0:USTF0",1738474321003,15.02013712,210.53,210.35,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474321307,15.02013712,210.49,210.33,12.18309165]
["bitfinex-derivatives","SOLF0:USTF0",1738474321507,0.03064094,210.46,210.42,0.03357575]
["bitfinex-derivatives","SOLF0:USTF0",1738474326512,0.03064094,210.46,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738474326711,0.03064094,210.46,210.42,0.03357575]
["bitfinex-derivatives","SOLF0:USTF0",1738474327111,0.03064094,210.46,210.45,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738474328803,3.0095,210.58,210.42,0.03357575]
["bitfinex-derivatives","SOLF0:USTF0",1738474329002,1.486,210.58,210.47,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474329512,3.0529,210.62,210.47,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474329713,2.39678731,210.61,210.43,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474330011,0.03534956,210.54,210.5,0.03651983]
["bitfinex-derivatives","SOLF0:USTF0",1738474332111,0.03534956,210.54,210.51,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738474332311,0.03534956,210.54,210.5,0.03651983]
["bitfinex-derivatives","SOLF0:USTF0",1738474332711,0.03534956,210.54,210.53,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738474334415,15.02013712,210.69,210.58,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738474334615,4.4013,210.68,210.58,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738474335209,4.4013,210.68,210.6,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738474335415,4.4013,210.68,210.54,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474335610,0.03215868,210.66,210.62,0.03375066]
["bitfinex-derivatives","SOLF0:USTF0",1738474336012,15.02013712,210.65,210.49,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474336213,15.02013712,210.61,210.45,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738474336615,4.7504,210.58,210.48,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738474337015,15.02013712,210.61,210.45,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738474337216,0.03102591,210.55,210.51,0.03154098]
["bitfinex-derivatives","SOLF0:USTF0",1738474339620,4.78222591,210.55,210.51,0.03154098]
["bitfinex-derivatives","SOLF0:USTF0",1738474339924,0.03102591,210.55,210.51,0.03154098]
["bitfinex-derivatives","SOLF0:USTF0",1738474340722,4.7513,210.54,210.51,0.03154098]
["bitfinex-derivatives","SOLF0:USTF0",1738474341023,0.03102591,210.55,210.51,0.03154098]
["bitfinex-derivatives","SOLF0:USTF0",1738474350821,0.03102591,210.55,210.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738474350822,15.02013712,210.53,210.37,0.97762008]
["bitfinex-derivatives","SOLF0:USTF0",1738474351627,15.02013712,210.53,210.38,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738474352025,0.03635265,210.48,210.43,0.03057248]
["bitfinex-derivatives","SOLF0:USTF0",1738474354732,0.03635265,210.48,210.43,4.78427248]
["bitfinex-derivatives","SOLF0:USTF0",1738474354935,0.03635265,210.48,210.43,15.0507096]
["bitfinex-derivatives","SOLF0:USTF0",1738474355438,0.03635265,210.48,210.44,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738474355732,0.03635265,210.48,210.43,0.03057248]
["bitfinex-derivatives","SOLF0:USTF0",1738474357631,0.03635265,210.48,210.47,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738474358034,4.751,210.56,210.5,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738474358234,1.574,210.58,210.43,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474358535,1.574,210.58,210.47,15.02013712]
["bitfinex-derivatives","SOLF0:USTF0",1738474358730,1.574,210.58,210.51,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738474359127,0.03373861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474359432,0.03373861,210.57,210.53,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738474360230,0.03373861,210.57,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738474360630,0.03373861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474361133,0.03373861,210.57,210.54,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738474361733,0.03373861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474362634,0.03373861,210.57,210.52,4.7826188]
["bitfinex-derivatives","SOLF0:USTF0",1738474363235,0.03373861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474366538,1.56413861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474367037,6.31473861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474369536,1.56413861,210.57,210.52,4.7825188]
["bitfinex-derivatives","SOLF0:USTF0",1738474369738,0.03373861,210.57,210.52,0.0309188]
["bitfinex-derivatives","SOLF0:USTF0",1738474370439,0.03373861,210.57,210.56,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738474374941,15.02013712,210.69,210.6,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738474375241,3.0218,210.72,210.6,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738474375441,0.85799329,210.71,210.6,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738474375740,9.3771336,210.71,210.56,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474376140,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474378445,0.03445398,210.66,210.61,4.78536871]
["bitfinex-derivatives","SOLF0:USTF0",1738474378940,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474379347,0.03445398,210.66,210.62,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474380148,0.03445398,210.66,210.63,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738474380346,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474380744,4.78305398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474381241,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474382347,0.03445398,210.66,210.61,4.78536871]
["bitfinex-derivatives","SOLF0:USTF0",1738474382547,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474386945,0.03445398,210.66,210.62,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738474387147,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474388152,0.03445398,210.66,210.63,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738474389453,0.03445398,210.66,210.62,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738474390753,0.03445398,210.66,210.61,4.78536871]
["bitfinex-derivatives","SOLF0:USTF0",1738474390957,0.03445398,210.66,210.61,0.03566871]
["bitfinex-derivatives","SOLF0:USTF0",1738474391155,9.3771336,210.81,210.65,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474391357,87.34066588,210.87,210.71,14.1245336]
["bitfinex-derivatives","SOLF0:USTF0",1738474391358,2.9607,210.83,210.71,14.1245336]
["bitfinex-derivatives","SOLF0:USTF0",1738474391558,0.85758077,210.82,210.71,14.1245336]
["bitfinex-derivatives","SOLF0:USTF0",1738474392062,4.7454,210.8,210.71,14.1245336]
["bitfinex-derivatives","SOLF0:USTF0",1738474392264,4.7454,210.8,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738474392558,0.03446177,210.78,210.73,0.03454077]
["bitfinex-derivatives","SOLF0:USTF0",1738474394160,0.03446177,210.78,210.75,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738474394353,0.03446177,210.78,210.74,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474395659,0.03446177,210.78,210.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738474396354,0.03446177,210.78,210.77,14.1232336]
["bitfinex-derivatives","SOLF0:USTF0",1738474396660,9.3771336,210.93,210.77,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474396958,9.3771336,210.93,210.8,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474397258,4.5391,210.95,210.84,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738474397458,4.5391,210.95,210.83,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474397660,4.7425,210.94,210.83,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474397854,0.03575892,210.91,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474400058,4.77875892,210.91,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474402469,0.03575892,210.91,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474402670,4.7436,210.88,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474402871,0.03575892,210.91,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474403571,4.7434,210.89,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474403964,0.03575892,210.91,210.87,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1738474407672,0.03575892,210.91,210.9,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738474407877,194.0,211.13,210.9,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738474407878,129.89687581,211.21,211.02,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474408079,4.3447,211.2,211.08,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474408274,342.4940839,211.19,211.05,14.1168336]
["bitfinex-derivatives","SOLF0:USTF0",1738474408480,9.3771336,211.18,211.02,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474408983,0.03200264,211.12,211.08,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1738474409176,0.03200264,211.12,211.08,9.41346676]
["bitfinex-derivatives","SOLF0:USTF0",1738474409581,0.03200264,211.12,211.11,9.3771336]
["bitfinex-derivatives","SOLF0:USTF0",1738474409781,337.7572839,211.19,211.11,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474410278,162.37109476,211.22,211.15,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474410478,1.5769,211.25,211.15,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474410875,0.03073012,211.22,211.18,0.03552214]
["bitfinex-derivatives","SOLF0:USTF0",1738474416483,0.03073012,211.22,211.19,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474416882,0.03073012,211.22,211.19,19.65938005]
["bitfinex-derivatives","SOLF0:USTF0",1738474417086,0.03073012,211.22,211.19,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474417484,0.03073012,211.22,211.18,0.03552214]
["bitfinex-derivatives","SOLF0:USTF0",1738474418586,0.03073012,211.22,211.18,4.77232214]
["bitfinex-derivatives","SOLF0:USTF0",1738474420586,194.0,211.47,211.19,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474420790,4.4128,211.4,211.28,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474421691,4.7326,211.38,211.28,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474421891,4.4128,211.4,211.32,0.03633497]
["bitfinex-derivatives","SOLF0:USTF0",1738474421892,0.03528719,211.36,211.32,0.03633497]
["bitfinex-derivatives","SOLF0:USTF0",1738474425093,0.03528719,211.36,211.19,19.47238005]
["bitfinex-derivatives","SOLF0:USTF0",1738474425290,14.92288005,211.38,211.19,19.47238005]
["bitfinex-derivatives","SOLF0:USTF0",1738474425893,4.7339,211.32,211.23,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738474426096,0.03540601,211.31,211.26,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1738474426295,4.7353,211.25,211.15,19.66028005]
["bitfinex-derivatives","SOLF0:USTF0",1738474426487,14.92288005,211.3,211.15,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474426694,1.4339,211.29,211.15,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474426895,4.7353,211.26,211.15,19.66038005]
["bitfinex-derivatives","SOLF0:USTF0",1738474427494,0.03141034,211.23,211.18,0.03416099]
["bitfinex-derivatives","SOLF0:USTF0",1738474428898,4.7363,211.21,211.18,0.03416099]
["bitfinex-derivatives","SOLF0:USTF0",1738474429196,4.7363,211.21,211.11,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474430299,0.03302767,211.18,211.14,0.03106864]
["bitfinex-derivatives","SOLF0:USTF0",1738474430604,0.03302767,211.18,211.15,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738474430801,0.03302767,211.18,211.14,0.03106864]
["bitfinex-derivatives","SOLF0:USTF0",1738474431096,0.03302767,211.18,211.16,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738474432502,0.03302767,211.18,211.14,4.76876864]
["bitfinex-derivatives","SOLF0:USTF0",1738474433104,1.5604,211.37,211.15,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474433301,2.9935,211.37,211.25,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474433501,2.9935,211.37,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738474433807,4.733,211.36,211.27,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738474434300,0.03318497,211.34,211.29,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738474435801,4.76658497,211.34,211.29,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738474436202,0.03318497,211.34,211.29,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738474436505,4.7337,211.32,211.29,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738474436707,0.03318497,211.34,211.29,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738474441108,4.734,211.31,211.29,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738474441303,0.03318497,211.34,211.16,146.01462494]
["bitfinex-derivatives","SOLF0:USTF0",1738474441504,4.7342,211.3,211.16,146.01462494]
["bitfinex-derivatives","SOLF0:USTF0",1738474441705,14.92288005,211.35,211.16,146.01462494]
["bitfinex-derivatives","SOLF0:USTF0",1738474442106,4.7342,211.31,211.21,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738474442303,14.92288005,211.35,211.16,146.01462494]
["bitfinex-derivatives","SOLF0:USTF0",1738474442501,0.03348443,211.28,211.24,0.03372129]
["bitfinex-derivatives","SOLF0:USTF0",1738474445011,4.76808443,211.28,211.24,0.03372129]
["bitfinex-derivatives","SOLF0:USTF0",1738474446310,1.4504,211.27,211.24,0.03372129]
["bitfinex-derivatives","SOLF0:USTF0",1738474447907,0.03348443,211.28,211.24,0.03372129]
["bitfinex-derivatives","SOLF0:USTF0",1738474448510,0.03348443,211.28,211.27,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738474448804,0.03348443,211.28,211.24,0.03372129]
["bitfinex-derivatives","SOLF0:USTF0",1738474450408,0.03348443,211.28,211.27,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738474451809,4.7321,211.4,211.34,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738474452911,0.03062838,211.39,211.38,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738474453110,3.0387,211.49,211.33,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474453422,0.03368642,211.41,211.36,0.03019049]
["bitfinex-derivatives","SOLF0:USTF0",1738474453709,0.03368642,211.41,211.33,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474453909,0.03368642,211.41,211.36,0.03144957]
["bitfinex-derivatives","SOLF0:USTF0",1738474456006,0.03368642,211.41,211.37,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474456210,16.34338005,211.55,211.37,17.80798005]
["bitfinex-derivatives","SOLF0:USTF0",1738474456211,4.7297,211.51,211.37,17.80798005]
["bitfinex-derivatives","SOLF0:USTF0",1738474456411,19.39998005,211.55,211.37,17.80798005]
["bitfinex-derivatives","SOLF0:USTF0",1738474456611,0.85464946,211.54,211.37,17.80798005]
["bitfinex-derivatives","SOLF0:USTF0",1738474456812,19.39998005,211.55,211.37,17.80798005]
["bitfinex-derivatives","SOLF0:USTF0",1738474457011,0.85464425,211.54,211.37,17.80798005]
["bitfinex-derivatives","SOLF0:USTF0",1738474457408,0.03375319,211.48,211.43,0.03064533]
["bitfinex-derivatives","SOLF0:USTF0",1738474457808,0.03375319,211.48,211.43,4.76174533]
["bitfinex-derivatives","SOLF0:USTF0",1738474458214,0.03375319,211.48,211.43,0.03064533]
["bitfinex-derivatives","SOLF0:USTF0",1738474459910,0.03375319,211.48,211.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738474460109,0.03375319,211.48,211.43,0.03064533]
["bitfinex-derivatives","SOLF0:USTF0",1738474460515,0.03375319,211.48,211.43,4.76174533]
["bitfinex-derivatives","SOLF0:USTF0",1738474460715,0.03375319,211.48,211.43,0.03064533]
["bitfinex-derivatives","SOLF0:USTF0",1738474461808,0.03375319,211.48,211.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738474462114,0.03375319,211.48,211.43,0.03064533]
["bitfinex-derivatives","SOLF0:USTF0",1738474462520,0.03375319,211.48,211.46,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738474462909,0.03375319,211.48,211.47,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738474463410,3.26,211.62,211.45,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474463610,4.7279,211.58,211.45,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474464111,4.7277,211.6,211.49,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474464518,3.0565,211.63,211.49,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474464716,0.03004428,211.57,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738474465210,0.03004428,211.57,211.53,0.03281643]
["bitfinex-derivatives","SOLF0:USTF0",1738474465211,0.03004428,211.57,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738474466118,0.03004428,211.57,211.53,0.03281643]
["bitfinex-derivatives","SOLF0:USTF0",1738474466322,0.03004428,211.57,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738474467322,4.7261,211.67,211.53,14.95569648]
["bitfinex-derivatives","SOLF0:USTF0",1738474467523,4.7261,211.67,211.6,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738474467726,7.7482,211.74,211.6,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738474467917,0.8539727,211.73,211.6,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738474468119,0.8539727,211.73,211.53,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474468319,4.7265,211.65,211.53,14.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1738474468520,0.03295473,211.65,211.61,0.03354217]
["bitfinex-derivatives","SOLF0:USTF0",1738474469121,0.03295473,211.65,211.61,4.76074217]
["bitfinex-derivatives","SOLF0:USTF0",1738474469425,0.03295473,211.65,211.61,0.03354217]
["bitfinex-derivatives","SOLF0:USTF0",1738474470428,4.727,211.62,211.61,0.03354217]
["bitfinex-derivatives","SOLF0:USTF0",1738474471524,4.7275,211.6,211.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738474471729,4.4193,211.64,211.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738474472335,4.7273,211.61,211.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738474472631,0.03545083,211.59,211.55,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738474476733,4.7283,211.57,211.55,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738474479235,4.76335083,211.59,211.55,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738474482237,0.03545083,211.59,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738474482431,0.03545083,211.59,211.55,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738474482932,0.03545083,211.59,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738474483337,0.03545083,211.59,211.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738474487644,0.03545083,211.59,211.55,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738474487845,0.03545083,211.59,211.56,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738474488041,0.03545083,211.59,211.55,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738474488237,14.85940523,211.79,211.66,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474488443,0.85369968,211.78,211.6,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474488744,4.7245,211.74,211.6,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474489139,4.7245,211.74,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738474489341,4.7245,211.74,211.6,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474489536,0.03104607,211.71,211.67,0.03100466]
["bitfinex-derivatives","SOLF0:USTF0",1738474490449,4.607e-05,211.71,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738474492247,14.85940523,211.89,211.68,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474492442,1.443,211.87,211.72,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474493749,1.443,211.87,211.77,0.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1738474495151,1.443,211.87,211.77,14.8898553]
["bitfinex-derivatives","SOLF0:USTF0",1738474495351,14.85940523,211.98,211.77,14.8898553]
["bitfinex-derivatives","SOLF0:USTF0",1738474495549,7.7485,212.01,211.85,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474495755,3.0301,212.01,211.85,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474496053,3.0301,212.01,211.91,0.03580941]
["bitfinex-derivatives","SOLF0:USTF0",1738474496559,4.7188,211.99,211.92,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738474496751,3.0301,212.01,211.91,0.03580941]
["bitfinex-derivatives","SOLF0:USTF0",1738474496946,4.7187,212.0,211.93,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738474497150,3.0301,212.01,211.91,0.03580941]
["bitfinex-derivatives","SOLF0:USTF0",1738474498051,3.0301,212.01,211.91,4.75620941]
["bitfinex-derivatives","SOLF0:USTF0",1738474498561,3.0301,212.01,211.91,0.03580941]
["bitfinex-derivatives","SOLF0:USTF0",1738474498859,4.7195,211.96,211.91,0.03580941]
["bitfinex-derivatives","SOLF0:USTF0",1738474499057,1.5706,212.07,211.91,0.03580941]
["bitfinex-derivatives","SOLF0:USTF0",1738474499251,4.7178,212.04,211.89,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474499455,3.1363,212.07,211.97,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1738474501856,4.7179,212.03,211.97,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1738474502759,14.85940523,212.0,211.81,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474503558,4.7201,211.93,211.81,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474504059,0.03239296,211.93,211.88,0.02975658]
["bitfinex-derivatives","SOLF0:USTF0",1738474505961,0.03239296,211.93,211.91,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738474506264,0.03239296,211.93,211.88,0.02975658]
["bitfinex-derivatives","SOLF0:USTF0",1738474507957,0.03239296,211.93,211.81,14.85940523]
["bitfinex-derivatives","SOLF0:USTF0",1738474508365,0.03239296,211.93,211.77,15.8305957]
["bitfinex-derivatives","SOLF0:USTF0",1738474508566,14.85940523,211.96,211.77,15.8305957]
["bitfinex-derivatives","SOLF0:USTF0",1738474509056,14.85940523,211.96,211.84,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738474509255,0.0321311,211.89,211.84,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738474509965,0.0321311,211.89,211.85,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738474514562,0.0321311,211.89,211.86,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738474514769,0.0321311,211.89,211.84,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738474515161,0.0321311,211.89,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738474516161,3.11e-05,211.89,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738474519171,3.11e-05,211.89,211.84,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738474520468,3.11e-05,211.89,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738474520874,3.11e-05,211.89,211.84,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738474521273,3.11e-05,211.89,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738474524277,3.11e-05,211.89,211.84,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738474525878,9.27341854,211.86,211.71,162.08775599]
["bitfinex-derivatives","SOLF0:USTF0",1738474526076,4.723,211.8,211.72,134.34994489]
["bitfinex-derivatives","SOLF0:USTF0",1738474526277,9.27341854,211.82,211.72,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474526977,0.03281469,211.79,211.75,0.0358513]
["bitfinex-derivatives","SOLF0:USTF0",1738474527174,4.75621469,211.79,211.75,0.0358513]
["bitfinex-derivatives","SOLF0:USTF0",1738474527378,9.30623323,211.79,211.75,0.0358513]
["bitfinex-derivatives","SOLF0:USTF0",1738474527571,9.27341854,211.76,211.72,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474527872,4.7242,211.75,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738474528076,4.7242,211.75,211.62,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474528281,4.7238,211.77,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474528476,14.85171011,211.78,211.62,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474528670,0.03301111,211.74,211.62,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474528874,0.03301111,211.74,211.7,0.03595451]
["bitfinex-derivatives","SOLF0:USTF0",1738474529778,14.88472122,211.74,211.7,0.03595451]
["bitfinex-derivatives","SOLF0:USTF0",1738474529980,14.88472122,211.74,211.61,162.08775599]
["bitfinex-derivatives","SOLF0:USTF0",1738474529981,14.88472122,211.74,211.56,109.86551011]
["bitfinex-derivatives","SOLF0:USTF0",1738474530178,14.85171011,211.74,211.56,109.86551011]
["bitfinex-derivatives","SOLF0:USTF0",1738474530380,19.57621011,211.74,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738474530780,14.85171011,211.74,211.56,109.86551011]
["bitfinex-derivatives","SOLF0:USTF0",1738474530981,14.85171011,211.74,211.68,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738474531180,14.85171011,211.74,211.56,109.86551011]
["bitfinex-derivatives","SOLF0:USTF0",1738474531381,0.03325622,211.73,211.69,0.03594553]
["bitfinex-derivatives","SOLF0:USTF0",1738474531582,0.03261507,211.73,211.56,109.86551011]
["bitfinex-derivatives","SOLF0:USTF0",1738474531778,0.03261507,211.73,211.69,0.03591612]
["bitfinex-derivatives","SOLF0:USTF0",1738474532084,14.85171011,211.74,211.56,108.31171011]
["bitfinex-derivatives","SOLF0:USTF0",1738474532377,14.85171011,211.74,211.57,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738474532584,0.03265682,211.67,211.63,0.03589578]
["bitfinex-derivatives","SOLF0:USTF0",1738474533185,0.03265682,211.67,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738474534783,5.682e-05,211.67,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738474535481,5.682e-05,211.67,211.63,0.03589578]
["bitfinex-derivatives","SOLF0:USTF0",1738474535980,5.682e-05,211.67,211.65,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738474537484,5.682e-05,211.67,211.64,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738474537986,5.682e-05,211.67,211.63,0.03589578]
["bitfinex-derivatives","SOLF0:USTF0",1738474538989,5.682e-05,211.67,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738474539283,1.4203,211.79,211.63,14.88760589]
["bitfinex-derivatives","SOLF0:USTF0",1738474539487,1.5722,211.8,211.67,14.85171011]
["bitfinex-derivatives","SOLF0:USTF0",1738474539691,1.5722,211.8,211.68,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738474539988,14.85171011,211.77,211.64,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738474540179,14.85171011,211.73,211.64,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738474540382,14.85171011,211.73,211.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738474540688,0.03090067,211.71,211.66,0.03255199]
["bitfinex-derivatives","SOLF0:USTF0",1738474540888,0.03090067,211.71,211.66,4.75865199]
["bitfinex-derivatives","SOLF0:USTF0",1738474541079,0.03090067,211.71,211.66,0.03255199]
["bitfinex-derivatives","SOLF0:USTF0",1738474541680,0.03090067,211.71,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738474541887,0.03090067,211.71,211.66,0.03255199]
["bitfinex-derivatives","SOLF0:USTF0",1738474543889,0.03090067,211.71,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738474544283,19.57451011,211.81,211.67,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738474544481,4.7228,211.81,211.67,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738474544887,4.7228,211.81,211.76,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738474545386,4.7564483,211.81,211.76,4.75688059]
["bitfinex-derivatives","SOLF0:USTF0",1738474545583,0.0336483,211.81,211.76,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1738474547391,0.0336483,211.81,211.79,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738474547691,0.0336483,211.81,211.76,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1738474547888,0.0336483,211.81,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738474548093,0.0336483,211.81,211.76,0.03308059]
["bitfinex-derivatives","SOLF0:USTF0",1738474548891,14.85171011,211.94,211.79,14.85171011]
["bitfinex-derivatives","SOLF0:USTF0",1738474549192,14.85171011,211.98,211.8,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738474549694,9.26219982,211.98,211.92,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738474550086,0.03595671,211.97,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474550491,9.26219982,211.95,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474550994,13.98199982,211.95,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474551793,4.7198,211.95,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474553897,14.82536943,211.96,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474556507,0.03595671,211.97,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474556806,4.75515671,211.97,211.93,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1738474557501,30.82536943,211.96,211.7,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474557698,14.82536943,211.87,211.7,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474557902,1.43,211.96,211.75,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474558096,4.7206,211.91,211.75,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474558297,1.43,211.96,211.75,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474558507,14.82536943,211.93,211.75,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474558702,0.0305403,211.88,211.83,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738474559204,4.7215,211.87,211.83,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738474560006,4.7217,211.86,211.83,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738474560208,0.0305403,211.88,211.83,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738474560406,4.7228,211.81,211.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738474560611,4.7228,211.81,211.72,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738474561302,14.82536943,211.85,211.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738474561502,4.7225,211.83,211.74,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738474561705,0.03622197,211.79,211.75,0.03413668]
["bitfinex-derivatives","SOLF0:USTF0",1738474563810,0.03622197,211.79,211.75,4.75813668]
["bitfinex-derivatives","SOLF0:USTF0",1738474564008,0.03622197,211.79,211.75,0.03413668]
["bitfinex-derivatives","SOLF0:USTF0",1738474564714,4.75962197,211.79,211.75,0.03413668]
["bitfinex-derivatives","SOLF0:USTF0",1738474565417,0.03622197,211.79,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474565618,2.9179,211.78,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474566116,14.82536943,211.76,211.65,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738474566317,14.82536943,211.76,211.58,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474566523,0.03400665,211.73,211.68,0.0332034]
["bitfinex-derivatives","SOLF0:USTF0",1738474566713,0.03400665,211.73,211.71,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738474566909,14.82536943,211.9,211.7,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474567116,4.7214,211.88,211.81,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738474567312,2.9182,211.89,211.74,14.82536943]
["bitfinex-derivatives","SOLF0:USTF0",1738474568317,0.03329519,211.84,211.79,4.75790416]
["bitfinex-derivatives","SOLF0:USTF0",1738474568615,0.03329519,211.84,211.79,0.03490416]
["bitfinex-derivatives","SOLF0:USTF0",1738474570825,4.7228,211.81,211.79,0.03490416]
["bitfinex-derivatives","SOLF0:USTF0",1738474571024,14.82536943,211.82,211.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738474571322,14.82536943,211.82,211.65,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738474571721,4.7237,211.78,211.72,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738474572222,0.03302339,211.77,211.73,0.03099639]
["bitfinex-derivatives","SOLF0:USTF0",1738474572416,4.75672339,211.77,211.73,0.03099639]
["bitfinex-derivatives","SOLF0:USTF0",1738474573019,0.03302339,211.77,211.73,0.03099639]
["bitfinex-derivatives","SOLF0:USTF0",1738474573225,14.82536943,211.74,211.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1738474573715,14.00983731,211.72,211.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1738474574312,0.03469125,211.68,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738474576424,0.03469125,211.68,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474579330,9.125e-05,211.68,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474579730,9.125e-05,211.68,211.63,0.03558956]
["bitfinex-derivatives","SOLF0:USTF0",1738474580828,9.125e-05,211.68,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474584133,9.28483731,211.84,211.67,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474584333,9.28483731,211.84,211.72,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474584722,9.28483731,211.84,211.78,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738474584927,9.28483731,211.81,211.67,0.97159279]
["bitfinex-derivatives","SOLF0:USTF0",1738474585123,9.28483731,211.76,211.67,0.97159279]
["bitfinex-derivatives","SOLF0:USTF0",1738474585331,9.31711114,211.76,211.72,0.03176762]
["bitfinex-derivatives","SOLF0:USTF0",1738474585534,4.7241,211.75,211.72,0.03176762]
["bitfinex-derivatives","SOLF0:USTF0",1738474585925,9.28483731,211.73,211.72,0.03176762]
["bitfinex-derivatives","SOLF0:USTF0",1738474586133,9.28483731,211.73,211.67,0.97159279]
["bitfinex-derivatives","SOLF0:USTF0",1738474587035,9.31711114,211.76,211.67,0.97159279]
["bitfinex-derivatives","SOLF0:USTF0",1738474587230,0.03227383,211.76,211.68,0.03175923]
["bitfinex-derivatives","SOLF0:USTF0",1738474587627,0.03227383,211.76,211.74,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738474590533,0.03227383,211.76,211.73,0.02982817]
["bitfinex-derivatives","SOLF0:USTF0",1738474591339,0.03227383,211.76,211.73,4.75432817]
["bitfinex-derivatives","SOLF0:USTF0",1738474592739,0.03227383,211.76,211.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738474592945,1.4492,211.83,211.73,0.02982817]
["bitfinex-derivatives","SOLF0:USTF0",1738474594043,0.03032069,211.8,211.79,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738474594242,2.069e-05,211.8,211.79,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738474598345,2.069e-05,211.8,211.79,14.00803731]
["bitfinex-derivatives","SOLF0:USTF0",1738474600045,4.7201,211.93,211.79,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474600340,2.8887,211.95,211.82,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474600541,7.6085,211.95,211.9,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738474601145,0.03374675,211.95,211.92,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738474603045,0.03374675,211.95,211.9,0.03153943]
["bitfinex-derivatives","SOLF0:USTF0",1738474603640,0.03374675,211.95,211.9,4.75213943]
["bitfinex-derivatives","SOLF0:USTF0",1738474604139,0.03374675,211.95,211.91,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738474604343,0.03374675,211.95,211.9,0.03153943]
["bitfinex-derivatives","SOLF0:USTF0",1738474605850,0.03374675,211.95,211.92,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738474606653,0.03374675,211.95,211.9,0.03153943]
["bitfinex-derivatives","SOLF0:USTF0",1738474607447,0.03374675,211.95,211.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738474608153,0.03374675,211.95,211.9,0.03153943]
["bitfinex-derivatives","SOLF0:USTF0",1738474608352,0.03374675,211.95,211.94,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738474608950,2.9319,212.04,211.94,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474609248,9.28483731,212.12,212.0,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474609446,4.7169,212.08,211.94,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474609643,9.28483731,212.06,211.94,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474609849,9.28483731,212.06,211.91,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474610046,9.28483731,212.03,211.91,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474610252,0.03491428,212.01,211.96,4.75065373]
["bitfinex-derivatives","SOLF0:USTF0",1738474610546,0.03491428,212.01,211.96,0.03125373]
["bitfinex-derivatives","SOLF0:USTF0",1738474610749,4.75331428,212.01,211.96,0.03125373]
["bitfinex-derivatives","SOLF0:USTF0",1738474610954,0.03491428,212.01,211.96,0.03125373]
["bitfinex-derivatives","SOLF0:USTF0",1738474611953,0.03491428,212.01,211.96,4.75065373]
["bitfinex-derivatives","SOLF0:USTF0",1738474612156,0.03491428,212.01,211.96,0.03125373]
["bitfinex-derivatives","SOLF0:USTF0",1738474613049,0.03491428,212.01,211.99,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738474613446,0.03491428,212.01,211.96,0.03125373]
["bitfinex-derivatives","SOLF0:USTF0",1738474613447,9.28483731,212.0,211.96,0.03125373]
["bitfinex-derivatives","SOLF0:USTF0",1738474614455,9.28483731,212.0,211.76,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738474614456,9.28483731,211.97,211.79,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474614648,9.28483731,211.94,211.79,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474614953,4.7209,211.9,211.78,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738474615258,2.9882,211.93,211.82,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474615460,0.03551037,211.9,211.85,0.03330853]
["bitfinex-derivatives","SOLF0:USTF0",1738474617158,0.03551037,211.9,211.85,4.75510853]
["bitfinex-derivatives","SOLF0:USTF0",1738474617555,0.03551037,211.9,211.85,0.03330853]
["bitfinex-derivatives","SOLF0:USTF0",1738474618857,0.03551037,211.9,211.87,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474619260,1.037e-05,211.9,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738474620156,1.037e-05,211.9,211.85,0.03330853]
["bitfinex-derivatives","SOLF0:USTF0",1738474621155,1.037e-05,211.9,211.86,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738474621761,1.037e-05,211.9,211.85,0.03330853]
["bitfinex-derivatives","SOLF0:USTF0",1738474622254,1.50821037,211.9,211.85,0.03330853]
["bitfinex-derivatives","SOLF0:USTF0",1738474622454,6.22901037,211.9,211.85,0.03330853]
["bitfinex-derivatives","SOLF0:USTF0",1738474622763,1.50821037,211.9,211.75,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474622963,9.28483731,211.88,211.75,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474623767,4.7222,211.84,211.76,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738474623967,4.75223372,211.84,211.79,0.03465681]
["bitfinex-derivatives","SOLF0:USTF0",1738474624369,1.5153,211.83,211.79,0.03465681]
["bitfinex-derivatives","SOLF0:USTF0",1738474624561,3.0663,211.83,211.72,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474624761,3.0663,211.83,211.72,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738474624960,9.28483731,211.82,211.69,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474625566,9.28483731,211.82,211.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738474625567,9.28483731,211.82,211.66,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474625766,0.03548424,211.78,211.73,0.03199477]
["bitfinex-derivatives","SOLF0:USTF0",1738474626464,4.75908424,211.78,211.73,0.03199477]
["bitfinex-derivatives","SOLF0:USTF0",1738474627071,0.03548424,211.78,211.73,0.03199477]
["bitfinex-derivatives","SOLF0:USTF0",1738474627972,4.75898424,211.78,211.73,0.03199477]
["bitfinex-derivatives","SOLF0:USTF0",1738474628870,0.03548424,211.78,211.73,0.03199477]
["bitfinex-derivatives","SOLF0:USTF0",1738474629066,9.28483731,211.76,211.62,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474629266,9.28483731,211.73,211.58,55.05661223]
["bitfinex-derivatives","SOLF0:USTF0",1738474629467,4.7254,211.7,211.58,55.05661223]
["bitfinex-derivatives","SOLF0:USTF0",1738474629773,1.4542,211.72,211.58,55.05661223]
["bitfinex-derivatives","SOLF0:USTF0",1738474630071,1.4477,211.71,211.58,55.05661223]
["bitfinex-derivatives","SOLF0:USTF0",1738474630263,0.03394009,211.67,211.63,0.03157817]
["bitfinex-derivatives","SOLF0:USTF0",1738474632775,4.75984009,211.67,211.63,0.03157817]
["bitfinex-derivatives","SOLF0:USTF0",1738474633574,4.7268,211.63,211.56,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738474633778,1.4714,211.62,211.48,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474634077,1.51,211.61,211.48,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474634278,4.7276,211.6,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738474634578,1.4714,211.62,211.48,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474634780,0.03291937,211.59,211.55,0.03281009]
["bitfinex-derivatives","SOLF0:USTF0",1738474635278,4.76061937,211.59,211.55,0.03281009]
["bitfinex-derivatives","SOLF0:USTF0",1738474635579,9.28483731,211.58,211.44,9.28483731]
["bitfinex-derivatives","SOLF0:USTF0",1738474635780,14.88161015,211.57,211.39,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474635980,4.7291,211.53,211.46,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738474636480,4.7293,211.52,211.46,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738474636779,4.76469668,211.52,211.47,0.0342591]
["bitfinex-derivatives","SOLF0:USTF0",1738474637080,0.03539668,211.52,211.48,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738474637480,0.03539668,211.52,211.47,0.0342591]
["bitfinex-derivatives","SOLF0:USTF0",1738474638387,0.03539668,211.52,211.48,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738474640482,4.7302,211.48,211.47,0.0342591]
["bitfinex-derivatives","SOLF0:USTF0",1738474640679,1.4804,211.51,211.35,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474640880,14.88161015,211.49,211.34,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1738474641777,4.7301,211.49,211.39,4.76687893]
["bitfinex-derivatives","SOLF0:USTF0",1738474641978,0.0345748,211.44,211.39,0.03477893]
["bitfinex-derivatives","SOLF0:USTF0",1738474642582,0.0345748,211.44,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738474643277,7.48e-05,211.44,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738474644983,7.48e-05,211.44,211.43,19.61291015]
["bitfinex-derivatives","SOLF0:USTF0",1738474645183,4.7276,211.6,211.43,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474645483,3.0482,211.63,211.43,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474645682,14.88161015,211.61,211.43,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474645883,14.88161015,211.57,211.42,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738474646082,14.88161015,211.57,211.46,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738474646280,0.03057558,211.52,211.47,0.03092616]
["bitfinex-derivatives","SOLF0:USTF0",1738474648684,0.03057558,211.52,211.47,4.76132616]
["bitfinex-derivatives","SOLF0:USTF0",1738474649885,0.03057558,211.52,211.47,0.03092616]
["bitfinex-derivatives","SOLF0:USTF0",1738474651382,0.03057558,211.52,211.5,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738474651581,0.03057558,211.52,211.47,0.03092616]
["bitfinex-derivatives","SOLF0:USTF0",1738474651981,0.03057558,211.52,211.5,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738474652390,14.88161015,211.65,211.47,0.03092616]
["bitfinex-derivatives","SOLF0:USTF0",1738474652591,17.82611015,211.65,211.47,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474652792,4.7273,211.61,211.47,14.88161015]
["bitfinex-derivatives","SOLF0:USTF0",1738474653292,4.7273,211.61,211.54,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738474653487,0.03036546,211.56,211.54,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738474653686,4.7275,211.6,211.54,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738474653988,0.03176185,211.57,211.54,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738474654293,0.03176185,211.57,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474655086,0.03176185,211.57,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738474658689,9.29487095,211.72,211.54,9.29487095]
["bitfinex-derivatives","SOLF0:USTF0",1738474658886,9.29487095,211.75,211.6,9.29487095]
["bitfinex-derivatives","SOLF0:USTF0",1738474659090,1.5555,211.76,211.63,9.29487095]
["bitfinex-derivatives","SOLF0:USTF0",1738474659391,9.29487095,211.78,211.66,9.29487095]
["bitfinex-derivatives","SOLF0:USTF0",1738474659590,12.16397095,211.81,211.66,9.29487095]
["bitfinex-derivatives","SOLF0:USTF0",1738474659788,12.16397095,211.81,211.7,0.03243592]
["bitfinex-derivatives","SOLF0:USTF0",1738474659988,0.03561156,211.76,211.7,0.03243592]
["bitfinex-derivatives","SOLF0:USTF0",1738474660493,0.0038809,211.76,211.72,9.29487095]
["bitfinex-derivatives","SOLF0:USTF0",1738474661685,4.722,211.85,211.76,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738474662092,14.83701541,211.9,211.71,14.83701541]
["bitfinex-derivatives","SOLF0:USTF0",1738474662293,4.7211,211.89,211.8,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738474662992,0.03446604,211.87,211.82,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738474664692,4.722,211.85,211.82,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738474665195,0.03446604,211.87,211.82,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738474665595,14.83701541,211.86,211.82,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738474665795,2.9874,211.85,211.82,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738474665989,2.9874,211.85,211.67,17.86101541]
["bitfinex-derivatives","SOLF0:USTF0",1738474666192,1.4271,211.84,211.67,17.86101541]
["bitfinex-derivatives","SOLF0:USTF0",1738474666392,1.4271,211.84,211.71,14.83701541]
["bitfinex-derivatives","SOLF0:USTF0",1738474666790,6.1492,211.84,211.71,14.83701541]
["bitfinex-derivatives","SOLF0:USTF0",1738474667297,0.03381909,211.8,211.75,0.03584023]
["bitfinex-derivatives","SOLF0:USTF0",1738474667497,0.03381909,211.8,211.78,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738474670693,0.03381909,211.8,211.75,19.59685564]
["bitfinex-derivatives","SOLF0:USTF0",1738474670897,0.03381909,211.8,211.75,14.87285564]
["bitfinex-derivatives","SOLF0:USTF0",1738474672395,0.03381909,211.8,211.78,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738474672598,0.03381909,211.8,211.75,14.87285564]
["bitfinex-derivatives","SOLF0:USTF0",1738474673093,0.03381909,211.8,211.78,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738474674301,0.03381909,211.8,211.75,0.03584023]
["bitfinex-derivatives","SOLF0:USTF0",1738474675002,0.03381909,211.8,211.76,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738474675599,0.03381909,211.8,211.77,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738474676099,0.03381909,211.8,211.75,14.87285564]
["bitfinex-derivatives","SOLF0:USTF0",1738474676300,0.03381909,211.8,211.79,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738474678703,0.03381909,211.8,211.75,14.87285564]
["bitfinex-derivatives","SOLF0:USTF0",1738474679601,0.03381909,211.8,211.78,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738474680797,4.7208,211.9,211.85,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738474680997,4.7208,211.9,211.75,0.03584023]
["bitfinex-derivatives","SOLF0:USTF0",1738474680998,1.5125,211.93,211.83,14.83701541]
["bitfinex-derivatives","SOLF0:USTF0",1738474681202,14.83701541,212.02,211.87,14.83701541]
["bitfinex-derivatives","SOLF0:USTF0",1738474681403,4.7193,211.97,211.91,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738474681704,4.7193,211.97,211.89,9.26014474]
["bitfinex-derivatives","SOLF0:USTF0",1738474682205,4.7203,211.92,211.91,0.03558589]
["bitfinex-derivatives","SOLF0:USTF0",1738474682395,0.03549395,211.95,211.83,9.26014474]
["bitfinex-derivatives","SOLF0:USTF0",1738474682599,9.26014474,211.96,211.83,9.26014474]
["bitfinex-derivatives","SOLF0:USTF0",1738474682899,4.7206,211.91,211.83,9.26014474]
["bitfinex-derivatives","SOLF0:USTF0",1738474683600,0.03552302,211.89,211.85,0.03059898]
["bitfinex-derivatives","SOLF0:USTF0",1738474684000,0.03552302,211.89,211.75,14.82574145]
["bitfinex-derivatives","SOLF0:USTF0",1738474684303,14.82574145,211.87,211.71,14.82574145]
["bitfinex-derivatives","SOLF0:USTF0",1738474684498,1.4661,211.86,211.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738474684900,4.7233,211.79,211.71,14.82574145]
["bitfinex-derivatives","SOLF0:USTF0",1738474685204,1.4661,211.86,211.73,0.03528222]
["bitfinex-derivatives","SOLF0:USTF0",1738474685504,4.7228,211.81,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738474685807,0.03113169,211.82,211.77,0.0312117]
["bitfinex-derivatives","SOLF0:USTF0",1738474685998,1.4661,211.86,211.67,17.72724145]
["bitfinex-derivatives","SOLF0:USTF0",1738474686201,0.03166776,211.82,211.71,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738474686405,0.03166776,211.82,211.77,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1738474686901,4.75426776,211.82,211.77,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1738474687997,0.03166776,211.82,211.77,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1738474690097,4.7233,211.79,211.77,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1738474692806,4.7242,211.75,211.68,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738474693306,14.82574145,211.83,211.66,14.82574145]
["bitfinex-derivatives","SOLF0:USTF0",1738474693608,4.7239,211.77,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738474694002,14.82574145,211.83,211.71,0.03439619]
["bitfinex-derivatives","SOLF0:USTF0",1738474694207,0.03291013,211.76,211.71,0.03439619]
["bitfinex-derivatives","SOLF0:USTF0",1738474694908,0.03291013,211.76,211.6,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738474695308,4.7251,211.71,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738474695508,1.4701,211.78,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738474695705,4.7243,211.75,211.67,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738474696011,0.03495361,211.73,211.69,0.03357476]
["bitfinex-derivatives","SOLF0:USTF0",1738474697809,0.03495361,211.73,211.7,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738474698213,0.03495361,211.73,211.69,0.03357476]
["bitfinex-derivatives","SOLF0:USTF0",1738474698512,0.03495361,211.73,211.72,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738474698906,0.03495361,211.73,211.69,0.03357476]
["bitfinex-derivatives","SOLF0:USTF0",1738474699611,0.03495361,211.73,211.72,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738474702012,14.82574145,211.87,211.7,17.88294145]
["bitfinex-derivatives","SOLF0:USTF0",1738474702212,4.7223,211.83,211.71,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738474702810,4.7221,211.85,211.75,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738474703011,4.7221,211.85,211.71,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738474703212,0.03470309,211.82,211.78,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1738474704316,0.03470309,211.82,211.78,14.85666153]
["bitfinex-derivatives","SOLF0:USTF0",1738474704906,0.03470309,211.82,211.81,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738474707017,0.03470309,211.82,211.79,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738474707316,0.03470309,211.82,211.78,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1738474708013,0.03470309,211.82,211.81,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738474709612,0.03470309,211.82,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738474712617,0.03470309,211.82,211.78,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1738474712618,0.03470309,211.82,211.81,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738474713919,0.03470309,211.82,211.78,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1738474718916,0.03470309,211.82,211.81,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738474721423,0.03470309,211.82,211.78,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1738474722023,0.03470309,211.82,211.8,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738474722324,0.03470309,211.82,211.78,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1738474722928,4.7212,211.89,211.83,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738474723124,4.7212,211.89,211.78,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474723627,4.7212,211.89,211.82,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738474724127,0.03084859,211.88,211.83,0.03311457]
["bitfinex-derivatives","SOLF0:USTF0",1738474724623,0.03084859,211.88,211.85,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474725320,0.03084859,211.88,211.87,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738474725522,9.27121256,212.02,211.85,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474725821,9.27121256,212.02,211.88,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474726022,1.5316,212.04,211.94,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474726217,77.96353228,212.09,211.97,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474726618,1.5316,212.1,211.97,9.27121256]
["bitfinex-derivatives","SOLF0:USTF0",1738474726827,0.03585379,212.05,212.01,0.03225714]
["bitfinex-derivatives","SOLF0:USTF0",1738474727927,4.7184,212.01,211.92,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738474728118,16.28790475,212.05,211.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738474728319,16.25205096,212.05,211.92,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738474728528,16.25205096,212.05,211.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738474728926,0.03129925,211.99,211.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738474729129,0.03129925,211.99,211.94,0.03264062]
["bitfinex-derivatives","SOLF0:USTF0",1738474730132,0.03129925,211.99,211.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738474732135,4.7165,212.1,212.02,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738474732437,1.4334,212.12,211.95,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474733337,0.03617465,212.06,212.04,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738474733539,2.9899,212.18,212.03,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474734038,4.7149,212.17,212.03,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474734238,2.9899,212.22,212.04,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738474734832,0.03359705,212.15,212.11,0.03148592]
["bitfinex-derivatives","SOLF0:USTF0",1738474735138,14.84964801,212.15,211.98,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738474735531,4.7158,212.13,212.04,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738474735731,14.81605096,212.15,211.95,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474735931,3.0268,212.12,211.95,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474736133,4.7168,212.08,212.01,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738474736331,0.03555333,212.06,212.01,0.03103743]
["bitfinex-derivatives","SOLF0:USTF0",1738474738545,0.03555333,212.06,212.04,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738474739041,0.03555333,212.06,212.01,0.03103743]
["bitfinex-derivatives","SOLF0:USTF0",1738474740251,4.7177,212.04,212.01,0.03103743]
["bitfinex-derivatives","SOLF0:USTF0",1738474740645,0.03555333,212.06,211.87,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738474740843,0.03555333,212.06,211.83,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738474741043,4.719,211.98,211.91,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738474741342,14.81605096,212.03,211.83,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738474741543,4.7195,211.96,211.88,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738474741742,4.7195,211.96,211.83,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738474742046,4.7195,211.96,211.92,0.03244747]
["bitfinex-derivatives","SOLF0:USTF0",1738474742645,1.59631001,211.97,211.82,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474742843,1.59631001,211.97,211.82,19.53845096]
["bitfinex-derivatives","SOLF0:USTF0",1738474743047,1.5638,211.97,211.82,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474743446,1.5638,211.97,211.87,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738474743852,0.02986894,211.92,211.87,4.75651323]
["bitfinex-derivatives","SOLF0:USTF0",1738474744446,0.02986894,211.92,211.87,0.03511323]
["bitfinex-derivatives","SOLF0:USTF0",1738474744750,0.02986894,211.92,211.82,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474745149,1.5638,211.97,211.82,14.81605096]
["bitfinex-derivatives","SOLF0:USTF0",1738474745948,0.03115779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474746949,4.75165779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474747445,1.4811,211.91,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474749253,1.4811,211.91,211.87,4.75479112]
["bitfinex-derivatives","SOLF0:USTF0",1738474749455,1.4811,211.91,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474749946,1.4811,211.91,211.87,4.75479112]
["bitfinex-derivatives","SOLF0:USTF0",1738474750654,1.4811,211.91,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738474751154,1.4811,211.91,211.87,4.75469112]
["bitfinex-derivatives","SOLF0:USTF0",1738474751355,1.4811,211.91,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474754356,0.03115779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474754754,4.75155779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474754951,0.03115779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474755954,4.7211,211.89,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474756151,0.03115779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474756760,4.75175779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474757562,4.7208,211.9,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474757959,0.03115779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474759763,4.75165779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474761661,0.03115779,211.92,211.87,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738474761862,0.03115779,211.92,211.87,4.75489112]
["bitfinex-derivatives","SOLF0:USTF0",1738474763663,0.03115779,211.92,211.88,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738474764565,0.03115779,211.92,211.91,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738474765568,0.03115779,211.92,211.88,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474766065,0.03115779,211.92,211.9,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738474766265,0.03115779,211.92,211.88,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474766968,0.03115779,211.92,211.91,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738474767567,0.03115779,211.92,211.89,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738474768258,0.03115779,211.92,211.9,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738474768660,9.26330559,212.09,211.91,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474768966,4.7179,212.03,211.95,13.98280559]
["bitfinex-derivatives","SOLF0:USTF0",1738474769463,4.7179,212.03,211.96,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738474769870,1.48397667,212.01,211.96,4.75394086]
["bitfinex-derivatives","SOLF0:USTF0",1738474770067,0.03537667,212.01,211.96,4.75394086]
["bitfinex-derivatives","SOLF0:USTF0",1738474770562,0.03537667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474771768,3.00797667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474771967,4.7187,212.0,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474772168,3.00797667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474772967,4.7186,212.0,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474773476,3.00797667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474774471,7.72637667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474774871,3.00797667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474775069,4.7188,211.99,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474775873,3.00797667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474776975,4.7191,211.98,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474778673,4.7187,212.0,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474778972,3.00797667,212.01,211.96,0.03454086]
["bitfinex-derivatives","SOLF0:USTF0",1738474779867,3.00797667,212.01,211.83,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738474779868,9.26330559,211.99,211.83,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738474780070,9.26330559,211.93,211.83,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738474780274,9.26330559,211.93,211.79,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474780469,4.7215,211.87,211.79,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474780772,9.26330559,211.9,211.76,13.78810559]
["bitfinex-derivatives","SOLF0:USTF0",1738474780978,0.03069078,211.85,211.81,0.02974995]
["bitfinex-derivatives","SOLF0:USTF0",1738474782577,0.03069078,211.85,211.81,4.75254995]
["bitfinex-derivatives","SOLF0:USTF0",1738474782778,0.03069078,211.85,211.81,0.02974995]
["bitfinex-derivatives","SOLF0:USTF0",1738474785077,0.03069078,211.85,211.83,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474785574,0.03069078,211.85,211.84,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738474785878,0.03069078,211.85,211.81,0.02974995]
["bitfinex-derivatives","SOLF0:USTF0",1738474788884,0.03069078,211.85,211.81,4.75254995]
["bitfinex-derivatives","SOLF0:USTF0",1738474789890,0.03069078,211.85,211.81,0.02974995]
["bitfinex-derivatives","SOLF0:USTF0",1738474792386,4.75279078,211.85,211.81,0.02974995]
["bitfinex-derivatives","SOLF0:USTF0",1738474792587,0.03069078,211.85,211.81,0.02974995]
["bitfinex-derivatives","SOLF0:USTF0",1738474792791,9.26330559,211.84,211.71,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474792990,4.7235,211.78,211.71,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738474794093,0.03246162,211.77,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474795194,0.03246162,211.77,211.72,4.75563339]
["bitfinex-derivatives","SOLF0:USTF0",1738474795392,0.03246162,211.77,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474796489,4.7239,211.76,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474797790,0.03246162,211.77,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474797995,0.03246162,211.77,211.74,9.26330559]
["bitfinex-derivatives","SOLF0:USTF0",1738474798498,0.03246162,211.77,211.76,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738474800989,0.03246162,211.77,211.73,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1738474801188,0.03246162,211.77,211.74,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738474802701,0.03246162,211.77,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474802898,0.03246162,211.77,211.73,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738474803091,0.03246162,211.77,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474803502,0.03246162,211.77,211.75,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738474803694,14.83551046,211.9,211.72,0.03083339]
["bitfinex-derivatives","SOLF0:USTF0",1738474803898,14.83551046,211.9,211.72,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738474804099,14.83551046,211.9,211.82,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738474804302,14.83551046,211.9,211.72,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738474804602,14.83551046,211.86,211.78,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738474804997,0.02974615,211.84,211.8,0.03604949]
["bitfinex-derivatives","SOLF0:USTF0",1738474806996,4.7228,211.81,211.8,0.03604949]
["bitfinex-derivatives","SOLF0:USTF0",1738474807498,14.83551046,211.82,211.67,0.88060957]
["bitfinex-derivatives","SOLF0:USTF0",1738474807698,19.55831046,211.82,211.67,0.88060957]
["bitfinex-derivatives","SOLF0:USTF0",1738474807901,14.83551046,211.82,211.67,0.88060957]
["bitfinex-derivatives","SOLF0:USTF0",1738474808602,0.03126679,211.77,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474809801,0.03126679,211.77,211.72,4.75696962]
["bitfinex-derivatives","SOLF0:USTF0",1738474811304,0.03126679,211.77,211.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738474811604,0.03126679,211.77,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474811902,0.03126679,211.77,211.74,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738474812099,0.03126679,211.77,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474812908,4.7241,211.76,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474813201,0.03126679,211.77,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474813799,4.7242,211.75,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474815105,4.7246,211.73,211.72,0.03236962]
["bitfinex-derivatives","SOLF0:USTF0",1738474815606,4.7252,211.71,211.63,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738474815807,4.7252,211.71,211.59,55.95390474]
["bitfinex-derivatives","SOLF0:USTF0",1738474816398,4.7252,211.71,211.59,41.11839428]
["bitfinex-derivatives","SOLF0:USTF0",1738474816601,4.7252,211.71,211.62,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738474816806,0.03029767,211.68,211.63,0.03570098]
["bitfinex-derivatives","SOLF0:USTF0",1738474817406,0.03029767,211.68,211.63,4.76250098]
["bitfinex-derivatives","SOLF0:USTF0",1738474817604,0.03029767,211.68,211.63,0.03570098]
["bitfinex-derivatives","SOLF0:USTF0",1738474818007,0.03029767,211.68,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474822815,9.28184049,211.79,211.74,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738474823205,9.28184049,211.79,211.68,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474823405,9.28184049,211.82,211.68,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474824117,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474824815,0.0358812,211.77,211.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738474826614,0.0358812,211.77,211.76,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738474826814,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474827408,0.0358812,211.77,211.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738474828316,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474830517,0.0358812,211.77,211.74,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738474831521,0.0358812,211.77,211.73,4.75509571]
["bitfinex-derivatives","SOLF0:USTF0",1738474831714,9.28184049,211.76,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474832220,4.7241,211.75,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474833416,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474833718,0.0358812,211.77,211.73,4.75489571]
["bitfinex-derivatives","SOLF0:USTF0",1738474835314,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474835515,0.0358812,211.77,211.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738474836016,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474836520,0.0358812,211.77,211.74,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738474836720,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474838021,0.0358812,211.77,211.74,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738474838623,0.0358812,211.77,211.73,4.75499571]
["bitfinex-derivatives","SOLF0:USTF0",1738474839013,0.0358812,211.77,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474842126,9.28184049,211.76,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474842326,4.7241,211.75,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474842626,9.28184049,211.76,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474842820,4.7243,211.75,211.73,0.03049571]
["bitfinex-derivatives","SOLF0:USTF0",1738474843025,9.28184049,211.76,211.64,0.85693075]
["bitfinex-derivatives","SOLF0:USTF0",1738474843223,9.28184049,211.73,211.64,0.85693075]
["bitfinex-derivatives","SOLF0:USTF0",1738474844026,14.00664049,211.73,211.65,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738474844222,0.0323719,211.71,211.66,0.030379]
["bitfinex-derivatives","SOLF0:USTF0",1738474845730,4.7255,211.69,211.66,0.030379]
["bitfinex-derivatives","SOLF0:USTF0",1738474847126,9.28184049,211.7,211.66,0.030379]
["bitfinex-derivatives","SOLF0:USTF0",1738474848722,14.00714049,211.7,211.66,0.030379]
["bitfinex-derivatives","SOLF0:USTF0",1738474848927,9.28184049,211.7,211.66,0.030379]
["bitfinex-derivatives","SOLF0:USTF0",1738474850724,9.28184049,211.67,211.53,0.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1738474850934,4.7699,211.74,211.53,0.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1738474850935,9.28184049,211.57,211.53,0.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1738474851133,9.28184049,211.54,211.44,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474851429,9.28184049,211.5,211.44,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738474852127,0.03094936,211.49,211.45,0.03282028]
["bitfinex-derivatives","SOLF0:USTF0",1738474854929,4.936e-05,211.49,211.47,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738474855134,9.28184049,211.62,211.48,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474855331,9.28184049,211.62,211.49,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738474855534,9.28184049,211.65,211.58,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738474855735,9.28184049,211.65,211.51,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474856036,9.28184049,211.68,211.54,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474856331,0.03079407,211.6,211.57,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474856725,9.28184049,211.71,211.57,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474856928,0.03618896,211.61,211.57,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474857128,9.28184049,211.71,211.57,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474857328,0.03136638,211.61,211.57,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474857526,9.28184049,211.71,211.57,9.28184049]
["bitfinex-derivatives","SOLF0:USTF0",1738474857836,0.03401193,211.66,211.62,0.03290806]
["bitfinex-derivatives","SOLF0:USTF0",1738474858238,0.03401193,211.66,211.62,4.75980806]
["bitfinex-derivatives","SOLF0:USTF0",1738474859034,9.28184049,211.65,211.62,0.03290806]
["bitfinex-derivatives","SOLF0:USTF0",1738474859731,0.03401193,211.66,211.62,0.03290806]
["bitfinex-derivatives","SOLF0:USTF0",1738474861938,0.03401193,211.66,211.62,4.75990806]
["bitfinex-derivatives","SOLF0:USTF0",1738474862438,0.03401193,211.66,211.62,0.03290806]
["bitfinex-derivatives","SOLF0:USTF0",1738474862844,14.89854666,211.66,211.62,0.03290806]
["bitfinex-derivatives","SOLF0:USTF0",1738474863040,4.7267,211.64,211.62,0.03290806]
["bitfinex-derivatives","SOLF0:USTF0",1738474863738,4.7268,211.63,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474864040,4.7268,211.63,211.49,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738474864041,14.86453473,211.62,211.49,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738474864345,3.1084,211.61,211.49,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738474864542,3.1084,211.61,211.43,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738474864747,14.86453473,211.58,211.44,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738474864945,0.03093387,211.55,211.5,0.03591873]
["bitfinex-derivatives","SOLF0:USTF0",1738474866141,4.75973387,211.55,211.5,0.03591873]
["bitfinex-derivatives","SOLF0:USTF0",1738474866546,0.03093387,211.55,211.5,0.03591873]
["bitfinex-derivatives","SOLF0:USTF0",1738474866744,4.7288,211.54,211.5,0.03591873]
["bitfinex-derivatives","SOLF0:USTF0",1738474867142,4.7298,211.5,211.41,39.59870234]
["bitfinex-derivatives","SOLF0:USTF0",1738474867350,14.86453473,211.54,211.41,39.59870234]
["bitfinex-derivatives","SOLF0:USTF0",1738474867951,4.7297,211.5,211.42,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738474868450,0.03409889,211.48,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474870052,0.03409889,211.48,211.44,4.76625557]
["bitfinex-derivatives","SOLF0:USTF0",1738474870550,0.03409889,211.48,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474871850,4.76429889,211.48,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474872046,0.03409889,211.48,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474874255,4.76429889,211.48,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474876059,4.7304,211.47,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474878458,0.03409889,211.48,211.44,4.76625557]
["bitfinex-derivatives","SOLF0:USTF0",1738474878649,0.03409889,211.48,211.44,0.03525557]
["bitfinex-derivatives","SOLF0:USTF0",1738474879049,14.86453473,211.58,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738474879250,4.5594,211.61,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738474879657,9.29777886,211.59,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738474880059,4.7282,211.57,211.48,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738474880358,4.7620482,211.57,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474880861,4.7284,211.56,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474881463,4.7288,211.54,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474882362,0.0338482,211.57,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474882562,4.7286,211.55,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474882757,0.0338482,211.57,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474883166,0.0338482,211.57,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738474889074,0.0338482,211.57,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738474890875,0.0338482,211.57,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738474891575,0.0338482,211.57,211.52,0.03438925]
["bitfinex-derivatives","SOLF0:USTF0",1738474891776,0.0338482,211.57,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738474892569,1.4428,211.68,211.53,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738474893070,2.9512,211.71,211.54,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738474893271,2.9512,211.71,211.56,14.88026679]
["bitfinex-derivatives","SOLF0:USTF0",1738474893667,0.03427491,211.66,211.61,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738474893872,0.03427491,211.66,211.63,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738474894273,0.03427491,211.66,211.61,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738474894868,14.88026679,211.8,211.61,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738474895073,14.88026679,211.8,211.61,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738474895271,14.88026679,211.76,211.61,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738474895473,14.88026679,211.72,211.56,14.88026679]
["bitfinex-derivatives","SOLF0:USTF0",1738474895874,4.6055,211.71,211.56,14.88026679]
["bitfinex-derivatives","SOLF0:USTF0",1738474896187,0.03628219,211.66,211.62,0.02982122]
["bitfinex-derivatives","SOLF0:USTF0",1738474897077,0.03628219,211.66,211.62,4.75682122]
["bitfinex-derivatives","SOLF0:USTF0",1738474897776,0.03628219,211.66,211.62,0.02982122]
["bitfinex-derivatives","SOLF0:USTF0",1738474897977,0.03628219,211.66,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738474898978,0.03628219,211.66,211.65,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738474903678,0.03628219,211.66,211.65,14.0089985]
["bitfinex-derivatives","SOLF0:USTF0",1738474905783,6.2965,211.79,211.74,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738474905982,1.5732,211.79,211.69,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474906182,10.8557985,211.79,211.66,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474906482,4.7243,211.75,211.69,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738474906681,4.7243,211.75,211.66,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474906877,0.03018367,211.74,211.7,0.03346919]
["bitfinex-derivatives","SOLF0:USTF0",1738474908078,0.03018367,211.74,211.7,4.75866919]
["bitfinex-derivatives","SOLF0:USTF0",1738474908683,0.03018367,211.74,211.73,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738474909486,0.03018367,211.74,211.71,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738474910885,0.03018367,211.74,211.7,0.03346919]
["bitfinex-derivatives","SOLF0:USTF0",1738474911487,0.03018367,211.74,211.7,4.75866919]
["bitfinex-derivatives","SOLF0:USTF0",1738474911886,0.03018367,211.74,211.7,0.03346919]
["bitfinex-derivatives","SOLF0:USTF0",1738474912279,0.03018367,211.74,211.7,4.75866919]
["bitfinex-derivatives","SOLF0:USTF0",1738474913387,4.725,211.71,211.6,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474913587,4.725,211.71,211.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738474913588,9.2825985,211.72,211.57,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474914088,4.7253,211.7,211.62,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738474914283,12.2607985,211.72,211.57,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474914788,0.03082936,211.67,211.62,0.03568716]
["bitfinex-derivatives","SOLF0:USTF0",1738474916187,9.2825985,211.66,211.51,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474916790,4.727,211.62,211.54,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738474916987,4.727,211.62,211.51,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474917183,9.2825985,211.66,211.51,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474917388,0.03310127,211.59,211.54,0.03014848]
["bitfinex-derivatives","SOLF0:USTF0",1738474917585,0.03310127,211.59,211.54,9.31274698]
["bitfinex-derivatives","SOLF0:USTF0",1738474917990,0.03310127,211.59,211.56,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738474918190,0.03310127,211.59,211.54,0.03014848]
["bitfinex-derivatives","SOLF0:USTF0",1738474918788,0.03310127,211.59,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738474918992,0.03310127,211.59,211.54,0.03014848]
["bitfinex-derivatives","SOLF0:USTF0",1738474919691,4.76080127,211.59,211.54,4.75894848]
["bitfinex-derivatives","SOLF0:USTF0",1738474920593,0.03310127,211.59,211.54,4.75894848]
["bitfinex-derivatives","SOLF0:USTF0",1738474920989,0.03310127,211.59,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738474921193,0.03310127,211.59,211.54,9.31274698]
["bitfinex-derivatives","SOLF0:USTF0",1738474921793,0.03310127,211.59,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474921994,0.03310127,211.59,211.54,9.31274698]
["bitfinex-derivatives","SOLF0:USTF0",1738474922492,0.03310127,211.59,211.56,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738474922693,0.03310127,211.59,211.54,9.31274698]
["bitfinex-derivatives","SOLF0:USTF0",1738474923993,0.03310127,211.59,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474924296,0.03310127,211.59,211.54,9.31274698]
["bitfinex-derivatives","SOLF0:USTF0",1738474924697,0.03310127,211.59,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738474925496,0.03310127,211.59,211.54,9.31274698]
["bitfinex-derivatives","SOLF0:USTF0",1738474925797,0.03310127,211.59,211.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738474933308,2.9782,211.72,211.57,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474933509,2.9782,211.72,211.66,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474934101,7.7031,211.72,211.62,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474934306,2.9782,211.72,211.62,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474934506,0.03125493,211.69,211.65,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738474934706,0.03125493,211.69,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738474936203,0.03125493,211.69,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738474936407,0.03125493,211.69,211.65,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738474936804,9.31385343,211.69,211.56,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474937007,9.2825985,211.66,211.53,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474938005,0.03101998,211.62,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474938808,2.95641998,211.62,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474939005,4.7279,211.58,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474939210,2.95641998,211.62,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474939409,4.7275,211.6,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474941612,7.68361998,211.62,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474942005,1.4433,211.61,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474943016,6.1708,211.61,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474943219,1.4433,211.61,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474945320,1.4433,211.61,211.57,4.75930273]
["bitfinex-derivatives","SOLF0:USTF0",1738474945620,1.4433,211.61,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474946920,4.7276,211.6,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474950024,4.7277,211.59,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474953722,1.4433,211.61,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474955821,4.7277,211.59,211.57,0.03120273]
["bitfinex-derivatives","SOLF0:USTF0",1738474956127,9.2825985,211.6,211.44,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474956328,9.2825985,211.57,211.44,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474956924,9.2825985,211.6,211.47,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474957125,0.03469733,211.53,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474957429,0.03469733,211.53,211.52,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738474960028,0.03469733,211.53,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474960430,4.76379733,211.53,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474960622,4.76379733,211.53,211.48,4.76204122]
["bitfinex-derivatives","SOLF0:USTF0",1738474961023,0.03469733,211.53,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474961228,4.7293,211.52,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474961732,0.03469733,211.53,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474961933,9.2825985,211.51,211.48,0.03184122]
["bitfinex-derivatives","SOLF0:USTF0",1738474962931,9.2825985,211.51,211.38,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474963231,4.7297,211.5,211.38,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474964133,0.03105582,211.46,211.42,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738474964431,0.03105582,211.46,211.44,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738474965933,0.03105582,211.46,211.42,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738474966134,0.03105582,211.46,211.45,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738474968933,0.03105582,211.46,211.42,4.76509174]
["bitfinex-derivatives","SOLF0:USTF0",1738474969134,0.03105582,211.46,211.42,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738474970937,0.03105582,211.46,211.42,4.76439174]
["bitfinex-derivatives","SOLF0:USTF0",1738474972737,0.03105582,211.46,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738474973236,0.03105582,211.46,211.42,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738474973438,0.03105582,211.46,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738474974731,9.2825985,211.57,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738474974933,9.2825985,211.57,211.44,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474975138,4.7275,211.58,211.47,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474975334,4.7275,211.58,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738474975533,4.7275,211.58,211.47,9.2825985]
["bitfinex-derivatives","SOLF0:USTF0",1738474975940,0.0309364,211.55,211.5,0.03070558]
["bitfinex-derivatives","SOLF0:USTF0",1738474976743,0.0309364,211.55,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738474979039,0.0309364,211.55,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738474980544,0.0309364,211.55,211.5,0.03070558]
["bitfinex-derivatives","SOLF0:USTF0",1738474980740,0.0309364,211.55,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738474981345,0.0309364,211.55,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738474984346,0.0309364,211.55,211.5,0.03070558]
["bitfinex-derivatives","SOLF0:USTF0",1738474985748,0.0309364,211.55,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474986148,0.0309364,211.55,211.5,0.03070558]
["bitfinex-derivatives","SOLF0:USTF0",1738474986449,5.94984898,211.54,211.5,0.03070558]
["bitfinex-derivatives","SOLF0:USTF0",1738474987045,5.94984898,211.54,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738474987351,5.94984898,211.54,211.5,0.03070558]
["bitfinex-derivatives","SOLF0:USTF0",1738474987645,0.0309364,211.55,211.53,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474987949,1.5537,211.66,211.53,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474987950,5.94984898,211.64,211.53,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474988150,5.94984898,211.6,211.53,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474988451,5.94984898,211.56,211.48,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474988849,5.94984898,211.56,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474989155,0.03250973,211.54,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738474990947,5.94984898,211.62,211.52,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474991155,5.94984898,211.62,211.56,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474991453,5.94984898,211.62,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738474991654,5.94984898,211.62,211.54,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474991953,5.98567065,211.6,211.56,0.03374835]
["bitfinex-derivatives","SOLF0:USTF0",1738474993144,5.94984898,211.58,211.56,0.03374835]
["bitfinex-derivatives","SOLF0:USTF0",1738474993343,5.94984898,211.58,211.45,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738474993544,5.94984898,211.51,211.45,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738474994152,5.94984898,211.51,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738474994353,5.94984898,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738474994654,0.03530391,211.52,211.47,0.03085876]
["bitfinex-derivatives","SOLF0:USTF0",1738474994851,0.03530391,211.52,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738474995150,0.03530391,211.52,211.48,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738474995151,0.03530391,211.52,211.47,0.03085876]
["bitfinex-derivatives","SOLF0:USTF0",1738474996058,0.03530391,211.52,211.47,4.76055876]
["bitfinex-derivatives","SOLF0:USTF0",1738474997655,5.94984898,211.51,211.47,0.03085876]
["bitfinex-derivatives","SOLF0:USTF0",1738474997856,5.94984898,211.49,211.47,0.03085876]
["bitfinex-derivatives","SOLF0:USTF0",1738474999759,4.7297,211.48,211.47,0.03085876]
["bitfinex-derivatives","SOLF0:USTF0",1738475000465,5.94984898,211.49,211.34,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738475000668,5.94984898,211.41,211.34,5.94984898]
["bitfinex-derivatives","SOLF0:USTF0",1738475001561,0.03094844,211.4,211.35,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1738475001866,0.03094844,211.4,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738475003165,9.30947127,211.52,211.35,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1738475003369,9.30947127,211.55,211.42,9.30947127]
["bitfinex-derivatives","SOLF0:USTF0",1738475004370,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475006570,0.03375786,211.51,211.46,4.76009948]
["bitfinex-derivatives","SOLF0:USTF0",1738475006969,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475007366,9.30947127,211.49,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475008175,4.7299,211.47,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475008670,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475010776,4.76285786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475011075,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475012779,4.76275786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475015276,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475015781,4.7292,211.5,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475016382,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475016383,4.76275786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475017383,0.03375786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475017785,4.53185786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475018584,4.7297,211.49,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475018786,4.53185786,211.51,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475019387,4.7295,211.49,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475021689,5.95482193,211.47,211.46,0.02999948]
["bitfinex-derivatives","SOLF0:USTF0",1738475021882,5.95482193,211.47,211.38,0.91697478]
["bitfinex-derivatives","SOLF0:USTF0",1738475022086,5.95482193,211.41,211.38,0.91697478]
["bitfinex-derivatives","SOLF0:USTF0",1738475026388,5.95482193,211.41,211.38,5.64877478]
["bitfinex-derivatives","SOLF0:USTF0",1738475026589,0.03231379,211.42,211.38,0.91697478]
["bitfinex-derivatives","SOLF0:USTF0",1738475027088,4.76341379,211.42,211.38,0.91697478]
["bitfinex-derivatives","SOLF0:USTF0",1738475028588,4.76341379,211.42,211.38,5.64887478]
["bitfinex-derivatives","SOLF0:USTF0",1738475029986,0.03231379,211.42,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738475030191,0.03231379,211.42,211.41,10.68612193]
["bitfinex-derivatives","SOLF0:USTF0",1738475034791,5.95482193,211.49,211.41,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475034992,7.40962193,211.51,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738475035994,12.13872193,211.51,211.47,4.76481675]
["bitfinex-derivatives","SOLF0:USTF0",1738475036194,12.17166054,211.51,211.47,4.76481675]
["bitfinex-derivatives","SOLF0:USTF0",1738475036395,12.17166054,211.51,211.47,0.03501675]
["bitfinex-derivatives","SOLF0:USTF0",1738475036590,5.95482193,211.49,211.47,0.03501675]
["bitfinex-derivatives","SOLF0:USTF0",1738475038697,10.68432193,211.49,211.47,0.03501675]
["bitfinex-derivatives","SOLF0:USTF0",1738475039201,4.7297,211.48,211.47,0.03501675]
["bitfinex-derivatives","SOLF0:USTF0",1738475039597,5.95482193,211.49,211.38,0.91697478]
["bitfinex-derivatives","SOLF0:USTF0",1738475039807,5.95482193,211.43,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738475043100,5.95482193,211.43,211.39,4.76570081]
["bitfinex-derivatives","SOLF0:USTF0",1738475045800,4.7315,211.4,211.39,0.03400081]
["bitfinex-derivatives","SOLF0:USTF0",1738475046002,5.95482193,211.41,211.27,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475046205,5.95482193,211.35,211.27,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475046508,5.95482193,211.31,211.26,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738475047004,5.95482193,211.29,211.26,129.62514489]
["bitfinex-derivatives","SOLF0:USTF0",1738475047709,5.95482193,211.29,211.25,4.76578405]
["bitfinex-derivatives","SOLF0:USTF0",1738475047907,0.03567188,211.3,211.25,0.03108405]
["bitfinex-derivatives","SOLF0:USTF0",1738475048810,5.95482193,211.29,211.25,0.03108405]
["bitfinex-derivatives","SOLF0:USTF0",1738475049705,5.95482193,211.27,211.25,0.03108405]
["bitfinex-derivatives","SOLF0:USTF0",1738475050808,10.68922193,211.27,211.25,0.03108405]
["bitfinex-derivatives","SOLF0:USTF0",1738475051209,5.95482193,211.27,211.25,0.03108405]
["bitfinex-derivatives","SOLF0:USTF0",1738475062022,10.68932193,211.27,211.25,0.03108405]
["bitfinex-derivatives","SOLF0:USTF0",1738475062217,10.68932193,211.27,211.15,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475062218,5.95482193,211.27,211.15,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475062522,5.95482193,211.2,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738475062821,5.95482193,211.18,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738475063220,5.95482193,211.18,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738475063417,5.95482193,211.18,211.14,4.77089601]
["bitfinex-derivatives","SOLF0:USTF0",1738475063921,5.95482193,211.18,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475064120,0.03634843,211.19,211.15,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475065223,5.95482193,211.18,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475067229,5.95482193,211.18,211.14,4.77079601]
["bitfinex-derivatives","SOLF0:USTF0",1738475067629,5.95482193,211.18,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475068427,10.69122193,211.18,211.14,4.77089601]
["bitfinex-derivatives","SOLF0:USTF0",1738475068832,5.95482193,211.18,211.14,4.77089601]
["bitfinex-derivatives","SOLF0:USTF0",1738475069434,0.03634843,211.19,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475069632,0.03634843,211.19,211.17,5.95482193]
["bitfinex-derivatives","SOLF0:USTF0",1738475070032,0.03634843,211.19,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738475073336,0.03634843,211.19,211.17,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738475073538,0.03634843,211.19,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475075037,5.95482193,211.18,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475075538,4.7371,211.15,211.14,0.03359601]
["bitfinex-derivatives","SOLF0:USTF0",1738475075728,5.95482193,211.16,211.02,7.27200257]
["bitfinex-derivatives","SOLF0:USTF0",1738475075932,5.95482193,211.1,211.02,7.27200257]
["bitfinex-derivatives","SOLF0:USTF0",1738475076829,5.95482193,211.1,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738475077031,0.03142617,211.08,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738475077231,0.03142617,211.08,211.02,7.27200257]
["bitfinex-derivatives","SOLF0:USTF0",1738475077840,0.03142617,211.08,211.02,1.31718064]
["bitfinex-derivatives","SOLF0:USTF0",1738475078743,0.03142617,211.08,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738475078940,0.03142617,211.08,211.02,1.31718064]
["bitfinex-derivatives","SOLF0:USTF0",1738475079345,0.03142617,211.08,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738475080447,0.03142617,211.08,211.03,9.33550733]
["bitfinex-derivatives","SOLF0:USTF0",1738475080739,0.03142617,211.08,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738475082039,9.33550733,211.17,211.03,9.33550733]
["bitfinex-derivatives","SOLF0:USTF0",1738475082242,9.33550733,211.26,211.1,9.33550733]
["bitfinex-derivatives","SOLF0:USTF0",1738475082449,9.33550733,211.26,211.13,9.33550733]
["bitfinex-derivatives","SOLF0:USTF0",1738475083343,0.03408022,211.22,211.17,0.03456817]
["bitfinex-derivatives","SOLF0:USTF0",1738475083849,0.03408022,211.22,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738475089248,0.03408022,211.22,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738475089450,8.022e-05,211.22,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738475097655,8.022e-05,211.22,211.21,10.70071657]
["bitfinex-derivatives","SOLF0:USTF0",1738475101658,8.022e-05,211.22,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738475104960,8.022e-05,211.22,211.21,10.70071657]
["bitfinex-derivatives","SOLF0:USTF0",1738475107463,5.96501657,211.37,211.21,5.96501657]
["bitfinex-derivatives","SOLF0:USTF0",1738475107764,12.21459841,211.4,211.27,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475108363,10.85629841,211.46,211.3,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475108565,9.31219841,211.43,211.3,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475108766,1.5441,211.46,211.36,0.03592791]
["bitfinex-derivatives","SOLF0:USTF0",1738475108767,9.34761797,211.4,211.36,0.03592791]
["bitfinex-derivatives","SOLF0:USTF0",1738475109065,9.34761797,211.4,211.23,46.02228507]
["bitfinex-derivatives","SOLF0:USTF0",1738475109066,9.31219841,211.37,211.23,46.02228507]
["bitfinex-derivatives","SOLF0:USTF0",1738475109365,9.31219841,211.31,211.18,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475110163,0.03329672,211.27,211.22,0.03416186]
["bitfinex-derivatives","SOLF0:USTF0",1738475110765,0.03329672,211.27,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738475111061,0.03329672,211.27,211.22,0.03416186]
["bitfinex-derivatives","SOLF0:USTF0",1738475112063,9.672e-05,211.27,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738475114766,9.672e-05,211.27,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738475115668,2.9526,211.39,211.24,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475115972,2.9526,211.39,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738475116370,2.9526,211.39,211.28,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475116569,2.9526,211.39,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738475117567,0.03087141,211.4,211.36,0.03476126]
["bitfinex-derivatives","SOLF0:USTF0",1738475117774,0.03087141,211.4,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738475119873,7.141e-05,211.4,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738475125067,7.141e-05,211.4,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738475125475,4.73177141,211.4,211.36,0.03476126]
["bitfinex-derivatives","SOLF0:USTF0",1738475125678,7.141e-05,211.4,211.36,0.03476126]
["bitfinex-derivatives","SOLF0:USTF0",1738475126176,9.31226982,211.4,211.25,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475126377,9.31219841,211.37,211.22,52.07507771]
["bitfinex-derivatives","SOLF0:USTF0",1738475126572,4.7328,211.35,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738475126774,9.31219841,211.37,211.22,52.07507771]
["bitfinex-derivatives","SOLF0:USTF0",1738475126973,1.4783,211.34,211.22,52.07507771]
["bitfinex-derivatives","SOLF0:USTF0",1738475127177,0.03558174,211.32,211.27,4.7664002]
["bitfinex-derivatives","SOLF0:USTF0",1738475127473,0.03558174,211.32,211.27,0.0321002]
["bitfinex-derivatives","SOLF0:USTF0",1738475127880,9.31219841,211.31,211.27,0.0321002]
["bitfinex-derivatives","SOLF0:USTF0",1738475128070,1.547,211.3,211.19,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475128377,1.547,211.3,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738475128880,4.7342,211.28,211.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738475129280,0.03226444,211.27,211.23,0.03149913]
["bitfinex-derivatives","SOLF0:USTF0",1738475129871,4.76676444,211.27,211.23,0.03149913]
["bitfinex-derivatives","SOLF0:USTF0",1738475130073,0.03226444,211.27,211.23,0.03149913]
["bitfinex-derivatives","SOLF0:USTF0",1738475130481,0.03226444,211.27,211.16,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475130883,0.03226444,211.27,211.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738475131085,4.7349,211.25,211.13,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475131279,1.5724,211.24,211.13,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475131478,1.5724,211.24,211.17,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738475131674,0.03337258,211.21,211.17,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738475132980,0.03337258,211.21,211.1,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475133284,14.04779841,211.22,211.1,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475133474,0.03355405,211.18,211.1,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475133678,0.03355405,211.18,211.14,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738475133878,0.03355405,211.18,211.1,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475134685,0.03355405,211.18,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738475135483,0.03355405,211.18,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738475135677,0.03355405,211.18,211.1,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475136584,0.03355405,211.18,211.13,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475137482,0.03355405,211.18,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738475137885,0.03355405,211.18,211.09,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475138884,0.03355405,211.18,211.13,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738475139284,0.03355405,211.18,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738475144787,0.03355405,211.18,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738475145289,4.7372,211.15,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738475145490,9.31219841,211.19,211.07,45.31701481]
["bitfinex-derivatives","SOLF0:USTF0",1738475145785,0.03403703,211.14,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738475146190,0.03403703,211.14,211.07,45.31701481]
["bitfinex-derivatives","SOLF0:USTF0",1738475146486,0.03403703,211.14,211.09,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475146783,0.03403703,211.14,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738475149499,0.03403703,211.14,211.11,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738475149691,0.03403703,211.14,211.06,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475150094,0.03403703,211.14,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738475150398,0.03403703,211.14,211.03,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475151393,3.08893703,211.14,211.03,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475151603,3.08893703,211.14,211.02,1.31718064]
["bitfinex-derivatives","SOLF0:USTF0",1738475152199,4.7384,211.09,211.0,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475152594,0.03107292,211.07,210.97,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475152800,9.31219841,211.1,210.97,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475153299,0.03467237,211.04,210.97,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475154000,0.03467237,211.04,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738475154397,0.03467237,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738475155299,0.03467237,211.04,210.97,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475155999,0.03467237,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738475157501,7.237e-05,211.04,211.03,14.05199841]
["bitfinex-derivatives","SOLF0:USTF0",1738475157803,3.0549,211.14,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738475158903,3.08917145,211.14,211.1,4.772552]
["bitfinex-derivatives","SOLF0:USTF0",1738475159403,3.08917145,211.14,211.1,0.034552]
["bitfinex-derivatives","SOLF0:USTF0",1738475159704,0.03427145,211.14,211.1,0.034552]
["bitfinex-derivatives","SOLF0:USTF0",1738475159909,0.03427145,211.14,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738475160105,7.145e-05,211.14,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738475166307,7.145e-05,211.14,211.1,0.034552]
["bitfinex-derivatives","SOLF0:USTF0",1738475167501,4.7375,211.13,211.1,0.034552]
["bitfinex-derivatives","SOLF0:USTF0",1738475168403,9.31226986,211.14,211.1,0.034552]
["bitfinex-derivatives","SOLF0:USTF0",1738475168602,4.7378,211.12,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738475168805,9.31219841,211.14,211.0,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475169307,4.738,211.11,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738475169701,9.31219841,211.11,211.0,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475169900,4.7385,211.09,211.06,0.03091081]
["bitfinex-derivatives","SOLF0:USTF0",1738475170099,0.0307648,211.1,211.06,0.03091081]
["bitfinex-derivatives","SOLF0:USTF0",1738475170610,4.7389,211.08,211.06,0.03091081]
["bitfinex-derivatives","SOLF0:USTF0",1738475172213,9.31219841,211.08,210.99,0.97464684]
["bitfinex-derivatives","SOLF0:USTF0",1738475173109,4.7394,211.05,210.99,5.71514684]
["bitfinex-derivatives","SOLF0:USTF0",1738475173509,0.03321065,211.04,210.99,0.97464684]
["bitfinex-derivatives","SOLF0:USTF0",1738475175302,0.03321065,211.04,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738475175505,0.03321065,211.04,210.99,0.97464684]
["bitfinex-derivatives","SOLF0:USTF0",1738475176514,0.03321065,211.04,211.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738475178315,0.03321065,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738475184118,0.03321065,211.04,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738475185019,0.03321065,211.04,211.0,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738475185716,0.03321065,211.04,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738475185913,0.03321065,211.04,210.99,0.97464684]
["bitfinex-derivatives","SOLF0:USTF0",1738475186722,0.03321065,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738475187926,0.03321065,211.04,210.94,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475188228,9.31219841,211.08,210.94,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475188424,0.03190471,211.01,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738475188623,9.31219841,211.08,210.94,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475188928,0.03106175,211.03,210.94,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475189728,0.03106175,211.03,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738475191225,6.175e-05,211.03,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738475191528,47.36664997,212.61,211.0,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475191529,1.4379,211.19,211.0,9.34658931]
["bitfinex-derivatives","SOLF0:USTF0",1738475191731,6.1741,211.19,211.08,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475192130,1.4379,211.19,211.08,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475192429,4.7364,211.18,211.08,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475192628,9.31219841,211.17,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738475192833,4.7373,211.14,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475193729,4.7378,211.12,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475193929,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475194330,4.7372,211.15,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475195924,4.76992634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475196735,4.7371,211.15,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475197032,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475197833,0.03302634,211.16,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738475198033,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475198234,0.03302634,211.16,211.11,9.34292981]
["bitfinex-derivatives","SOLF0:USTF0",1738475199129,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475199728,0.03302634,211.16,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738475200528,4.76992634,211.16,211.11,4.7685314]
["bitfinex-derivatives","SOLF0:USTF0",1738475200734,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475201336,4.7371,211.15,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475202236,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475202431,9.31219841,211.14,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475202827,14.04959841,211.14,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475203233,4.7374,211.14,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475203430,4.77002634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475203835,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475204035,0.03302634,211.16,211.12,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738475204235,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475204632,0.03302634,211.16,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738475205835,0.03302634,211.16,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475206042,9.31219841,211.14,211.11,0.0307314]
["bitfinex-derivatives","SOLF0:USTF0",1738475206233,9.31219841,211.14,211.01,0.97466541]
["bitfinex-derivatives","SOLF0:USTF0",1738475206539,9.31219841,211.08,211.01,5.71486541]
["bitfinex-derivatives","SOLF0:USTF0",1738475207333,0.03027719,211.07,211.01,5.71486541]
["bitfinex-derivatives","SOLF0:USTF0",1738475207935,0.03027719,211.07,211.01,0.97466541]
["bitfinex-derivatives","SOLF0:USTF0",1738475208131,0.03027719,211.07,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738475208436,6.9661756,211.08,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738475208634,259.79375162,211.51,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738475208635,3.37682045,211.25,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738475208934,2.045e-05,211.25,211.23,14.04739841]
["bitfinex-derivatives","SOLF0:USTF0",1738475209139,129.89687581,211.31,211.24,9.31219841]
["bitfinex-derivatives","SOLF0:USTF0",1738475209639,77.99530035,211.29,211.24,0.03494421]
["bitfinex-derivatives","SOLF0:USTF0",1738475210540,77.99530035,211.29,211.25,3.76863231]
["bitfinex-derivatives","SOLF0:USTF0",1738475211042,77.99530035,211.29,211.26,3.76863231]
["bitfinex-derivatives","SOLF0:USTF0",1738475211240,77.99530035,211.29,211.27,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738475211643,0.03176807,211.29,211.28,3.76863231]
["bitfinex-derivatives","SOLF0:USTF0",1738475213145,0.03176807,211.29,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738475213746,0.03176807,211.29,211.26,3.75579499]
["bitfinex-derivatives","SOLF0:USTF0",1738475214342,0.03176807,211.29,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738475214543,0.03176807,211.29,211.24,0.03494421]
["bitfinex-derivatives","SOLF0:USTF0",1738475214939,4.76576807,211.29,211.25,3.75352284]
["bitfinex-derivatives","SOLF0:USTF0",1738475215138,1.5051,211.28,211.25,3.75352284]
["bitfinex-derivatives","SOLF0:USTF0",1738475215843,6.2393,211.28,211.24,0.03494421]
["bitfinex-derivatives","SOLF0:USTF0",1738475216046,1.5051,211.28,211.24,0.03494421]
["bitfinex-derivatives","SOLF0:USTF0",1738475216849,6.2393,211.28,211.24,0.03494421]
["bitfinex-derivatives","SOLF0:USTF0",1738475217244,1.5342,211.27,211.24,0.03494421]
["bitfinex-derivatives","SOLF0:USTF0",1738475217639,6.2686,211.27,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738475217949,1.5342,211.27,211.18,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738475218147,4.7349,211.25,211.15,14.90352606]
["bitfinex-derivatives","SOLF0:USTF0",1738475218350,4.7349,211.25,211.16,4.14564572]
["bitfinex-derivatives","SOLF0:USTF0",1738475218543,4.7349,211.25,211.15,14.90352606]
["bitfinex-derivatives","SOLF0:USTF0",1738475218750,0.03158712,211.23,211.16,4.14574072]
["bitfinex-derivatives","SOLF0:USTF0",1738475218949,0.03158712,211.23,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738475220143,0.03158712,211.23,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738475222948,0.03158712,211.23,211.15,14.90352606]
["bitfinex-derivatives","SOLF0:USTF0",1738475223248,0.03158712,211.23,211.11,14.90352606]
["bitfinex-derivatives","SOLF0:USTF0",1738475223451,0.03158712,211.23,211.12,4.15098934]
["bitfinex-derivatives","SOLF0:USTF0",1738475223653,0.03008025,211.19,211.13,4.15098934]
["bitfinex-derivatives","SOLF0:USTF0",1738475223850,0.03008025,211.19,211.14,4.15098934]
["bitfinex-derivatives","SOLF0:USTF0",1738475224555,0.03008025,211.19,211.15,3.7590369]
["bitfinex-derivatives","SOLF0:USTF0",1738475224746,0.03008025,211.19,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738475227656,0.03008025,211.19,211.16,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738475228156,0.03008025,211.19,211.07,14.90352606]
["bitfinex-derivatives","SOLF0:USTF0",1738475228453,4.7364,211.18,211.08,4.15497254]
["bitfinex-derivatives","SOLF0:USTF0",1738475228656,0.03121995,211.15,211.09,4.15497254]
["bitfinex-derivatives","SOLF0:USTF0",1738475228855,0.03121995,211.15,211.1,4.15497254]
["bitfinex-derivatives","SOLF0:USTF0",1738475229162,0.03121995,211.15,211.08,9.78590124]
["bitfinex-derivatives","SOLF0:USTF0",1738475229467,0.03121995,211.15,210.99,38.61860106]
["bitfinex-derivatives","SOLF0:USTF0",1738475229468,4.7378,211.12,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738475229655,4.7378,211.12,210.99,14.90352606]
["bitfinex-derivatives","SOLF0:USTF0",1738475229856,0.03336639,211.09,211.02,13.95311554]
["bitfinex-derivatives","SOLF0:USTF0",1738475230062,0.03336639,211.09,211.02,9.79404611]
["bitfinex-derivatives","SOLF0:USTF0",1738475230259,0.03336639,211.09,211.02,14.53384611]
["bitfinex-derivatives","SOLF0:USTF0",1738475230563,0.03336639,211.09,211.03,3.76694081]
["bitfinex-derivatives","SOLF0:USTF0",1738475230960,0.03336639,211.09,211.02,3.76694081]
["bitfinex-derivatives","SOLF0:USTF0",1738475231768,4.7389,211.07,211.0,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738475232363,0.0352372,211.06,211.0,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738475232667,0.0352372,211.06,211.01,3.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1738475233765,0.0352372,211.06,211.01,8.51421844]
["bitfinex-derivatives","SOLF0:USTF0",1738475233966,0.0352372,211.06,211.02,3.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1738475234165,4.7394,211.05,211.02,3.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1738475234665,4.7394,211.05,210.98,6.03833564]
["bitfinex-derivatives","SOLF0:USTF0",1738475235571,4.7397,211.04,210.98,10.77923564]
["bitfinex-derivatives","SOLF0:USTF0",1738475235769,3.1284372,211.06,210.99,3.77549337]
["bitfinex-derivatives","SOLF0:USTF0",1738475236067,3.0932,211.06,210.99,3.77549337]
["bitfinex-derivatives","SOLF0:USTF0",1738475236263,0.03247109,211.05,210.99,3.77549337]
["bitfinex-derivatives","SOLF0:USTF0",1738475236462,0.03247109,211.05,210.96,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738475237169,0.03247109,211.05,210.97,3.77336002]
["bitfinex-derivatives","SOLF0:USTF0",1738475237469,4.74,211.02,210.97,3.77336002]
["bitfinex-derivatives","SOLF0:USTF0",1738475237670,4.74,211.02,210.98,3.77336002]
["bitfinex-derivatives","SOLF0:USTF0",1738475237872,1.4302,211.04,210.98,3.77336002]
["bitfinex-derivatives","SOLF0:USTF0",1738475238470,4.7398,211.03,210.98,3.77336002]
["bitfinex-derivatives","SOLF0:USTF0",1738475238678,4.7398,211.03,210.97,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738475240470,1.4302,211.04,210.93,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475240670,1.4302,211.04,210.94,4.16264798]
["bitfinex-derivatives","SOLF0:USTF0",1738475240973,0.03418655,211.01,210.95,3.77021609]
["bitfinex-derivatives","SOLF0:USTF0",1738475241669,0.03418655,211.01,210.96,3.77021609]
["bitfinex-derivatives","SOLF0:USTF0",1738475241871,0.03418655,211.01,210.96,13.10999035]
["bitfinex-derivatives","SOLF0:USTF0",1738475242573,0.03418655,211.01,210.96,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475242770,0.03418655,211.01,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738475244470,0.03418655,211.01,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738475245472,0.03418655,211.01,210.97,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738475245671,9.33977426,211.04,210.97,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738475245875,0.03630781,211.01,210.97,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738475246576,0.03630781,211.01,210.98,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738475246875,0.03630781,211.01,210.93,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475247077,0.03630781,211.01,210.98,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738475247273,0.03630781,211.01,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475247470,9.33977426,211.1,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475247471,4.7388,211.08,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475247672,0.03320554,211.02,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475247977,5.54e-06,211.02,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475248674,5.54e-06,211.02,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738475250078,5.54e-06,211.02,211.01,8.50753847]
["bitfinex-derivatives","SOLF0:USTF0",1738475250280,2.9743,211.14,211.01,3.76733847]
["bitfinex-derivatives","SOLF0:USTF0",1738475250479,1.5011,211.14,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738475250774,6.2233,211.18,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738475250974,1.4868,211.18,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738475251575,0.03487374,211.16,211.12,0.03154394]
["bitfinex-derivatives","SOLF0:USTF0",1738475252879,4.7374,211.14,211.12,0.03154394]
["bitfinex-derivatives","SOLF0:USTF0",1738475253080,9.374648,211.16,211.12,0.03154394]
["bitfinex-derivatives","SOLF0:USTF0",1738475253576,4.7382,211.1,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475253777,9.33977426,211.1,211.03,6.03177536]
["bitfinex-derivatives","SOLF0:USTF0",1738475254582,0.03309348,211.09,210.97,6.03177536]
["bitfinex-derivatives","SOLF0:USTF0",1738475255082,4.7391,211.06,210.99,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738475255383,4.7391,211.06,210.97,9.80496208]
["bitfinex-derivatives","SOLF0:USTF0",1738475255683,0.0355668,211.05,210.97,9.80496208]
["bitfinex-derivatives","SOLF0:USTF0",1738475256183,0.0355668,211.05,210.98,4.16775933]
["bitfinex-derivatives","SOLF0:USTF0",1738475256382,0.0355668,211.05,210.99,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475256683,0.0355668,211.05,211.0,4.16964263]
["bitfinex-derivatives","SOLF0:USTF0",1738475256981,0.0355668,211.05,211.0,9.80496208]
["bitfinex-derivatives","SOLF0:USTF0",1738475257781,0.0355668,211.05,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738475257782,0.0064668,211.05,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738475258587,0.0064668,211.05,211.04,8.51278672]
["bitfinex-derivatives","SOLF0:USTF0",1738475259898,0.0064668,211.05,211.04,12.68483476]
["bitfinex-derivatives","SOLF0:USTF0",1738475260388,0.0064668,211.05,211.04,18.73050215]
["bitfinex-derivatives","SOLF0:USTF0",1738475261290,0.0064668,211.05,211.04,9.81885411]
["bitfinex-derivatives","SOLF0:USTF0",1738475261692,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475262687,0.0064668,211.05,211.03,3.78556955]
["bitfinex-derivatives","SOLF0:USTF0",1738475263292,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475264694,0.0064668,211.05,211.02,4.7707616]
["bitfinex-derivatives","SOLF0:USTF0",1738475264993,0.0064668,211.05,211.03,3.79025584]
["bitfinex-derivatives","SOLF0:USTF0",1738475265684,0.0064668,211.05,211.03,8.52985584]
["bitfinex-derivatives","SOLF0:USTF0",1738475265885,0.0064668,211.05,211.04,3.79025584]
["bitfinex-derivatives","SOLF0:USTF0",1738475267193,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475268095,0.0064668,211.05,211.03,3.79814252]
["bitfinex-derivatives","SOLF0:USTF0",1738475268488,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475268694,0.0064668,211.05,211.03,4.19517814]
["bitfinex-derivatives","SOLF0:USTF0",1738475268996,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475269301,0.0064668,211.05,211.03,4.19502539]
["bitfinex-derivatives","SOLF0:USTF0",1738475269496,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475269694,0.0064668,211.05,211.03,4.19958643]
["bitfinex-derivatives","SOLF0:USTF0",1738475269895,0.0064668,211.05,211.04,4.19958643]
["bitfinex-derivatives","SOLF0:USTF0",1738475270593,4.7457668,211.05,211.04,7.8924108]
["bitfinex-derivatives","SOLF0:USTF0",1738475270897,4.7457668,211.05,211.04,7.89596705]
["bitfinex-derivatives","SOLF0:USTF0",1738475271197,4.7457668,211.05,211.04,3.69282437]
["bitfinex-derivatives","SOLF0:USTF0",1738475271494,4.7397,211.04,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475271697,4.7397,211.04,211.03,4.20823129]
["bitfinex-derivatives","SOLF0:USTF0",1738475272000,0.0064668,211.05,211.03,3.70073121]
["bitfinex-derivatives","SOLF0:USTF0",1738475272297,4.7396,211.04,211.03,3.70073121]
["bitfinex-derivatives","SOLF0:USTF0",1738475272697,0.0064668,211.05,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475272893,4.7398,211.03,211.02,0.0307616]
["bitfinex-derivatives","SOLF0:USTF0",1738475273096,4.7398,211.03,211.02,4.24511196]
["bitfinex-derivatives","SOLF0:USTF0",1738475273295,0.0064668,211.05,211.02,7.95117855]
["bitfinex-derivatives","SOLF0:USTF0",1738475273595,0.0064668,211.05,211.03,4.21435036]
["bitfinex-derivatives","SOLF0:USTF0",1738475273799,4.7398,211.03,211.02,3.73682819]
["bitfinex-derivatives","SOLF0:USTF0",1738475274100,4.7398,211.03,211.02,4.24850031]
["bitfinex-derivatives","SOLF0:USTF0",1738475275397,4.7398,211.03,211.02,7.95901703]
["bitfinex-derivatives","SOLF0:USTF0",1738475276302,9.33977426,211.04,210.9,9.40357426]
["bitfinex-derivatives","SOLF0:USTF0",1738475276497,4.7408,210.99,210.91,3.08415587]
["bitfinex-derivatives","SOLF0:USTF0",1738475276697,4.7408,210.99,210.92,3.08415587]
["bitfinex-derivatives","SOLF0:USTF0",1738475276898,4.7408,210.99,210.93,7.82595587]
["bitfinex-derivatives","SOLF0:USTF0",1738475277097,4.7408,210.99,210.94,3.08415587]
["bitfinex-derivatives","SOLF0:USTF0",1738475277297,0.03149926,210.98,210.95,3.08415587]
["bitfinex-derivatives","SOLF0:USTF0",1738475277497,0.03149926,210.98,210.93,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738475277697,0.03149926,210.98,210.94,3.08402513]
["bitfinex-derivatives","SOLF0:USTF0",1738475278001,0.03149926,210.98,210.95,3.08402513]
["bitfinex-derivatives","SOLF0:USTF0",1738475278300,0.03149926,210.98,210.94,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738475278500,0.03149926,210.98,210.95,3.08325924]
["bitfinex-derivatives","SOLF0:USTF0",1738475278701,0.03149926,210.98,210.95,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738475279200,0.03149926,210.98,210.9,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475279399,0.03149926,210.98,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738475280508,1.4769,211.06,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738475280509,2.9108,211.09,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738475280800,9.33977426,211.16,211.02,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475281001,4.7375,211.14,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738475281202,4.7375,211.14,211.02,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475281397,4.7375,211.14,211.03,3.07909199]
["bitfinex-derivatives","SOLF0:USTF0",1738475281592,4.7375,211.14,211.02,9.33977426]
["bitfinex-derivatives","SOLF0:USTF0",1738475281593,0.03265477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475282203,0.03265477,211.1,211.07,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738475282502,9.37242903,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475282802,0.03265477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475284003,0.03265477,211.1,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738475284397,0.03265477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475284600,0.03265477,211.1,211.06,4.77033094]
["bitfinex-derivatives","SOLF0:USTF0",1738475285094,4.77095477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475285498,0.03265477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475286602,4.7384,211.09,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475286803,0.03265477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475287705,0.03265477,211.1,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738475288298,0.03265477,211.1,211.09,8.90258694]
["bitfinex-derivatives","SOLF0:USTF0",1738475288905,0.03265477,211.1,211.09,12.56362688]
["bitfinex-derivatives","SOLF0:USTF0",1738475289904,0.03265477,211.1,211.09,3.66103994]
["bitfinex-derivatives","SOLF0:USTF0",1738475290106,9.37242903,211.1,211.09,3.66103994]
["bitfinex-derivatives","SOLF0:USTF0",1738475290308,9.37242903,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475291610,9.33977426,211.07,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475291911,14.07867426,211.07,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475292908,9.33977426,211.07,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475293314,9.37242903,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475293813,4.7385,211.09,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475295722,4.7389,211.07,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475298216,4.7387,211.08,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475298621,9.37242903,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475301822,4.7386,211.09,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475302023,0.03265477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475303219,0.03265477,211.1,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738475303428,0.03265477,211.1,211.09,4.16421287]
["bitfinex-derivatives","SOLF0:USTF0",1738475303613,5.477e-05,211.1,211.09,4.16421287]
["bitfinex-derivatives","SOLF0:USTF0",1738475303818,5.477e-05,211.1,211.09,8.90261287]
["bitfinex-derivatives","SOLF0:USTF0",1738475304620,5.477e-05,211.1,211.09,11.98230588]
["bitfinex-derivatives","SOLF0:USTF0",1738475305518,5.477e-05,211.1,211.09,7.24390588]
["bitfinex-derivatives","SOLF0:USTF0",1738475305725,5.477e-05,211.1,211.09,4.16421287]
["bitfinex-derivatives","SOLF0:USTF0",1738475307231,5.477e-05,211.1,211.09,8.90261287]
["bitfinex-derivatives","SOLF0:USTF0",1738475308128,5.477e-05,211.1,211.09,8.89359229]
["bitfinex-derivatives","SOLF0:USTF0",1738475308830,5.477e-05,211.1,211.09,11.96911677]
["bitfinex-derivatives","SOLF0:USTF0",1738475309622,5.477e-05,211.1,211.09,8.89359229]
["bitfinex-derivatives","SOLF0:USTF0",1738475311831,5.477e-05,211.1,211.09,8.88573699]
["bitfinex-derivatives","SOLF0:USTF0",1738475312033,5.477e-05,211.1,211.09,4.14733699]
["bitfinex-derivatives","SOLF0:USTF0",1738475313530,5.477e-05,211.1,211.09,8.88573699]
["bitfinex-derivatives","SOLF0:USTF0",1738475313932,5.477e-05,211.1,211.09,8.88621049]
["bitfinex-derivatives","SOLF0:USTF0",1738475315333,5.477e-05,211.1,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738475315730,5.477e-05,211.1,211.09,8.88634439]
["bitfinex-derivatives","SOLF0:USTF0",1738475316733,5.477e-05,211.1,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738475316927,5.477e-05,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475317229,5.477e-05,211.1,211.07,4.14645756]
["bitfinex-derivatives","SOLF0:USTF0",1738475317433,5.477e-05,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475317631,4.73845477,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475318336,5.477e-05,211.1,211.06,0.03123094]
["bitfinex-derivatives","SOLF0:USTF0",1738475321738,5.477e-05,211.1,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738475322237,5.477e-05,211.1,211.09,8.88456708]
["bitfinex-derivatives","SOLF0:USTF0",1738475326542,5.477e-05,211.1,211.09,11.95322777]
["bitfinex-derivatives","SOLF0:USTF0",1738475327043,5.477e-05,211.1,211.09,8.88554743]
["bitfinex-derivatives","SOLF0:USTF0",1738475332542,5.477e-05,211.1,211.09,11.95262509]
["bitfinex-derivatives","SOLF0:USTF0",1738475334349,9.33224043,211.24,211.18,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738475334948,4.7353,211.23,211.18,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738475335442,4.76824741,211.23,211.18,4.76671319]
["bitfinex-derivatives","SOLF0:USTF0",1738475335753,4.76824741,211.23,211.19,4.14052598]
["bitfinex-derivatives","SOLF0:USTF0",1738475336052,4.76824741,211.23,211.18,4.76671319]
["bitfinex-derivatives","SOLF0:USTF0",1738475336248,4.76824741,211.23,211.19,4.14135968]
["bitfinex-derivatives","SOLF0:USTF0",1738475336448,4.76824741,211.23,211.18,4.76671319]
["bitfinex-derivatives","SOLF0:USTF0",1738475336650,4.76824741,211.23,211.19,4.1403014]
["bitfinex-derivatives","SOLF0:USTF0",1738475336850,4.76824741,211.23,211.18,4.76671319]
["bitfinex-derivatives","SOLF0:USTF0",1738475337051,4.7356,211.22,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475337250,0.03294741,211.23,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475338848,4.7358,211.21,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475339254,0.03294741,211.23,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475340346,0.03294741,211.23,211.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738475340550,4.736,211.2,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475341657,9.33224043,211.21,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475341854,4.7362,211.19,211.18,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1738475342058,9.33224043,211.2,211.03,20.12037711]
["bitfinex-derivatives","SOLF0:USTF0",1738475342248,9.33224043,211.14,211.04,7.21541423]
["bitfinex-derivatives","SOLF0:USTF0",1738475342450,9.33224043,211.14,211.05,7.21541423]
["bitfinex-derivatives","SOLF0:USTF0",1738475342651,4.7378,211.12,211.06,7.21541423]
["bitfinex-derivatives","SOLF0:USTF0",1738475342854,9.33224043,211.11,211.07,4.14606122]
["bitfinex-derivatives","SOLF0:USTF0",1738475343058,9.33224043,211.11,211.08,4.14606122]
["bitfinex-derivatives","SOLF0:USTF0",1738475343259,9.36873146,211.11,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475343461,4.7384,211.1,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475346462,14.10683146,211.11,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475347262,14.10683146,211.11,211.08,4.15598909]
["bitfinex-derivatives","SOLF0:USTF0",1738475347566,14.10683146,211.11,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475347862,14.10683146,211.11,211.08,4.15643276]
["bitfinex-derivatives","SOLF0:USTF0",1738475348060,9.36873146,211.11,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475348253,0.03649103,211.11,211.08,4.15647428]
["bitfinex-derivatives","SOLF0:USTF0",1738475348458,0.03649103,211.11,211.09,4.15647428]
["bitfinex-derivatives","SOLF0:USTF0",1738475348659,0.03649103,211.11,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475348859,0.03649103,211.11,211.08,4.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1738475349061,0.03649103,211.11,211.09,8.89513799]
["bitfinex-derivatives","SOLF0:USTF0",1738475349356,0.03649103,211.11,211.1,4.1582256]
["bitfinex-derivatives","SOLF0:USTF0",1738475349560,9.103e-05,211.11,211.1,7.23141474]
["bitfinex-derivatives","SOLF0:USTF0",1738475350260,9.103e-05,211.11,211.1,11.96961474]
["bitfinex-derivatives","SOLF0:USTF0",1738475353564,9.103e-05,211.11,211.1,4.1582256]
["bitfinex-derivatives","SOLF0:USTF0",1738475353764,4.73809103,211.11,211.1,4.1582256]
["bitfinex-derivatives","SOLF0:USTF0",1738475353968,4.73809103,211.11,211.07,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738475354164,4.73809103,211.11,211.08,4.15066212]
["bitfinex-derivatives","SOLF0:USTF0",1738475354363,4.73809103,211.11,211.09,4.15066212]
["bitfinex-derivatives","SOLF0:USTF0",1738475354561,9.103e-05,211.11,211.1,4.14923312]
["bitfinex-derivatives","SOLF0:USTF0",1738475355068,9.103e-05,211.11,211.1,4.14798441]
["bitfinex-derivatives","SOLF0:USTF0",1738475356365,9.103e-05,211.11,211.1,8.88618441]
["bitfinex-derivatives","SOLF0:USTF0",1738475360273,9.103e-05,211.11,211.1,4.14798441]
["bitfinex-derivatives","SOLF0:USTF0",1738475361372,9.103e-05,211.11,211.1,4.14580446]
["bitfinex-derivatives","SOLF0:USTF0",1738475363874,9.103e-05,211.11,211.1,4.14847067]
["bitfinex-derivatives","SOLF0:USTF0",1738475364374,9.103e-05,211.11,211.1,8.88667067]
["bitfinex-derivatives","SOLF0:USTF0",1738475364865,4.7353,211.23,211.1,7.21980496]
["bitfinex-derivatives","SOLF0:USTF0",1738475365070,9.33224043,211.26,211.13,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475365266,9.33224043,211.26,211.14,7.21980496]
["bitfinex-derivatives","SOLF0:USTF0",1738475365471,9.33224043,211.26,211.13,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475365472,9.33224043,211.26,211.15,7.21980496]
["bitfinex-derivatives","SOLF0:USTF0",1738475365667,9.33224043,211.26,211.16,4.14847067]
["bitfinex-derivatives","SOLF0:USTF0",1738475365873,9.33224043,211.26,211.17,4.14847067]
["bitfinex-derivatives","SOLF0:USTF0",1738475366072,0.03407128,211.23,211.19,0.03215048]
["bitfinex-derivatives","SOLF0:USTF0",1738475366465,0.03407128,211.23,211.2,4.1456754]
["bitfinex-derivatives","SOLF0:USTF0",1738475366670,0.03407128,211.23,211.19,0.03215048]
["bitfinex-derivatives","SOLF0:USTF0",1738475370679,0.03407128,211.23,211.2,4.13933295]
["bitfinex-derivatives","SOLF0:USTF0",1738475370979,7.128e-05,211.23,211.21,7.20177778]
["bitfinex-derivatives","SOLF0:USTF0",1738475371180,7.128e-05,211.23,211.22,7.20177778]
["bitfinex-derivatives","SOLF0:USTF0",1738475371479,7.128e-05,211.23,211.22,11.93727778]
["bitfinex-derivatives","SOLF0:USTF0",1738475371977,3.0953,211.38,211.22,7.20177778]
["bitfinex-derivatives","SOLF0:USTF0",1738475372274,10.86894043,211.43,211.29,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475372481,10.86894043,211.43,211.3,4.13933295]
["bitfinex-derivatives","SOLF0:USTF0",1738475372677,10.86894043,211.43,211.31,4.13933295]
["bitfinex-derivatives","SOLF0:USTF0",1738475372973,1.5367,211.43,211.32,13.47157338]
["bitfinex-derivatives","SOLF0:USTF0",1738475373178,0.03093963,211.39,211.35,0.03005884]
["bitfinex-derivatives","SOLF0:USTF0",1738475374279,0.03093963,211.39,211.36,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738475374481,0.03093963,211.39,211.35,0.03005884]
["bitfinex-derivatives","SOLF0:USTF0",1738475375079,4.732,211.38,211.35,0.03005884]
["bitfinex-derivatives","SOLF0:USTF0",1738475376881,0.03093963,211.39,211.35,0.03005884]
["bitfinex-derivatives","SOLF0:USTF0",1738475378678,0.03093963,211.39,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738475380677,0.03093963,211.39,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738475381383,9.33224043,211.52,211.38,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475381679,10.77594043,211.52,211.38,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475382281,9.33224043,211.55,211.41,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475382480,0.03095114,211.47,211.43,0.03384129]
["bitfinex-derivatives","SOLF0:USTF0",1738475382981,0.03095114,211.47,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738475383483,1.4644,211.58,211.44,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475383675,1.4644,211.58,211.47,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475384080,10.79664043,211.58,211.47,9.33224043]
["bitfinex-derivatives","SOLF0:USTF0",1738475384483,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475385783,0.03209476,211.55,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738475387182,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475387379,0.03209476,211.55,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738475395093,0.03209476,211.55,211.5,4.76294732]
["bitfinex-derivatives","SOLF0:USTF0",1738475395287,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475396085,4.7288,211.53,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475397184,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475397792,0.03209476,211.55,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738475399186,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475399390,0.03209476,211.55,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738475399999,0.03209476,211.55,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738475400603,4.76029476,211.55,211.5,4.76304732]
["bitfinex-derivatives","SOLF0:USTF0",1738475400804,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475401201,4.729,211.51,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475402401,4.7288,211.52,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475402703,1.5514,211.54,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475403805,4.729,211.51,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475406302,4.7288,211.52,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475406505,1.5514,211.54,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475406903,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475407708,0.03209476,211.55,211.5,4.76284732]
["bitfinex-derivatives","SOLF0:USTF0",1738475409409,0.03209476,211.55,211.5,0.03384732]
["bitfinex-derivatives","SOLF0:USTF0",1738475409807,0.03209476,211.55,211.5,9.33106088]
["bitfinex-derivatives","SOLF0:USTF0",1738475410013,0.03209476,211.55,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738475410509,0.03209476,211.55,211.54,8.79414668]
["bitfinex-derivatives","SOLF0:USTF0",1738475412013,4.7261,211.65,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738475412317,9.29721356,211.67,211.53,9.29721356]
["bitfinex-derivatives","SOLF0:USTF0",1738475412512,4.7256,211.67,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738475412914,1.5087,211.69,211.56,9.29721356]
["bitfinex-derivatives","SOLF0:USTF0",1738475413211,0.03466408,211.67,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738475414207,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475414412,0.03466408,211.67,211.63,4.07053348]
["bitfinex-derivatives","SOLF0:USTF0",1738475414614,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475414814,0.03466408,211.67,211.63,4.07046972]
["bitfinex-derivatives","SOLF0:USTF0",1738475415115,0.03466408,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738475415313,0.03466408,211.67,211.66,8.79486298]
["bitfinex-derivatives","SOLF0:USTF0",1738475415516,0.03466408,211.67,211.66,4.06916298]
["bitfinex-derivatives","SOLF0:USTF0",1738475415715,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475415916,0.03466408,211.67,211.63,4.07225308]
["bitfinex-derivatives","SOLF0:USTF0",1738475416117,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475416312,9.33187764,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475416513,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475416815,4.76036408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475417010,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475417215,4.7257,211.66,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475417516,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475417913,0.03466408,211.67,211.63,4.07532569]
["bitfinex-derivatives","SOLF0:USTF0",1738475418115,0.03466408,211.67,211.62,0.03201442]
["bitfinex-derivatives","SOLF0:USTF0",1738475418314,0.03466408,211.67,211.63,4.07560298]
["bitfinex-derivatives","SOLF0:USTF0",1738475418517,0.03466408,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738475419407,0.03466408,211.67,211.66,8.79902733]
["bitfinex-derivatives","SOLF0:USTF0",1738475419714,0.03466408,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738475421117,0.03466408,211.67,211.66,8.79717289]
["bitfinex-derivatives","SOLF0:USTF0",1738475422314,9.29721356,211.82,211.66,13.36868645]
["bitfinex-derivatives","SOLF0:USTF0",1738475422518,9.29721356,211.79,211.67,5.63377289]
["bitfinex-derivatives","SOLF0:USTF0",1738475422713,9.29721356,211.79,211.68,4.07147289]
["bitfinex-derivatives","SOLF0:USTF0",1738475423017,9.29721356,211.76,211.63,10.79621356]
["bitfinex-derivatives","SOLF0:USTF0",1738475423218,9.29721356,211.76,211.64,4.07212707]
["bitfinex-derivatives","SOLF0:USTF0",1738475423516,0.03584911,211.72,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475424115,0.03584911,211.72,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738475424316,0.03584911,211.72,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475425214,0.03584911,211.72,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738475429821,0.03584911,211.72,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475430119,4.76014911,211.72,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475430320,0.03584911,211.72,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475430716,9.29721356,211.7,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475431122,4.7252,211.68,211.67,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1738475431821,9.29721356,211.7,211.57,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738475432120,9.29721356,211.67,211.58,4.06780573]
["bitfinex-derivatives","SOLF0:USTF0",1738475432320,9.29721356,211.67,211.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738475432516,9.29721356,211.67,211.55,4.07115295]
["bitfinex-derivatives","SOLF0:USTF0",1738475432721,4.7261,211.65,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738475433021,0.03529255,211.63,211.59,0.03099432]
["bitfinex-derivatives","SOLF0:USTF0",1738475434029,0.03529255,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738475434525,0.03529255,211.63,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738475434728,0.03529255,211.63,211.59,0.03099432]
["bitfinex-derivatives","SOLF0:USTF0",1738475436821,4.7269,211.61,211.59,0.03099432]
["bitfinex-derivatives","SOLF0:USTF0",1738475437331,0.03529255,211.63,211.59,0.03099432]
["bitfinex-derivatives","SOLF0:USTF0",1738475437528,4.727,211.6,211.59,0.03099432]
["bitfinex-derivatives","SOLF0:USTF0",1738475439230,9.29721356,211.61,211.48,9.29721356]
["bitfinex-derivatives","SOLF0:USTF0",1738475439430,10.83521356,211.61,211.49,4.06838145]
["bitfinex-derivatives","SOLF0:USTF0",1738475439626,10.83521356,211.61,211.5,4.06838145]
["bitfinex-derivatives","SOLF0:USTF0",1738475439835,10.83521356,211.61,211.48,9.29721356]
["bitfinex-derivatives","SOLF0:USTF0",1738475440034,10.83521356,211.61,211.49,4.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1738475440230,9.29721356,211.58,211.5,8.79757136]
["bitfinex-derivatives","SOLF0:USTF0",1738475440435,0.03089233,211.57,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475441835,4.7282,211.55,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475443437,4.7279,211.56,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475443637,0.03089233,211.57,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475444037,4.7283,211.55,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475446743,0.03089233,211.57,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475448036,0.03089233,211.57,211.53,4.76206299]
["bitfinex-derivatives","SOLF0:USTF0",1738475448242,0.03089233,211.57,211.53,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738475448639,0.03089233,211.57,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738475448840,0.03089233,211.57,211.56,8.79794991]
["bitfinex-derivatives","SOLF0:USTF0",1738475449039,0.03089233,211.57,211.56,8.7980641]
["bitfinex-derivatives","SOLF0:USTF0",1738475449239,0.03089233,211.57,211.56,8.79804963]
["bitfinex-derivatives","SOLF0:USTF0",1738475450732,9.233e-05,211.57,211.56,8.79804963]
["bitfinex-derivatives","SOLF0:USTF0",1738475451344,9.233e-05,211.57,211.56,11.81564755]
["bitfinex-derivatives","SOLF0:USTF0",1738475451544,9.233e-05,211.57,211.56,8.79804963]
["bitfinex-derivatives","SOLF0:USTF0",1738475451941,9.233e-05,211.57,211.56,11.81663449]
["bitfinex-derivatives","SOLF0:USTF0",1738475453445,9.233e-05,211.57,211.56,11.83489639]
["bitfinex-derivatives","SOLF0:USTF0",1738475455447,7.6404,211.7,211.64,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738475455647,2.9155,211.7,211.57,10.81591356]
["bitfinex-derivatives","SOLF0:USTF0",1738475455849,9.29721356,211.67,211.58,7.11457611]
["bitfinex-derivatives","SOLF0:USTF0",1738475456047,4.7261,211.64,211.59,4.08839753]
["bitfinex-derivatives","SOLF0:USTF0",1738475456348,9.29721356,211.67,211.6,4.08839753]
["bitfinex-derivatives","SOLF0:USTF0",1738475456549,9.32992511,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475456850,9.32992511,211.64,211.6,4.09283806]
["bitfinex-derivatives","SOLF0:USTF0",1738475457142,14.05602511,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475457543,14.05602511,211.64,211.6,4.09308795]
["bitfinex-derivatives","SOLF0:USTF0",1738475457751,9.32992511,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475457949,9.32992511,211.64,211.6,4.09315789]
["bitfinex-derivatives","SOLF0:USTF0",1738475458150,9.32992511,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475458349,9.32992511,211.64,211.6,4.09375789]
["bitfinex-derivatives","SOLF0:USTF0",1738475458649,9.32992511,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475458850,9.32992511,211.64,211.6,8.82059868]
["bitfinex-derivatives","SOLF0:USTF0",1738475459052,0.03271155,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475459252,0.03271155,211.64,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738475459454,0.03271155,211.64,211.63,8.81977503]
["bitfinex-derivatives","SOLF0:USTF0",1738475460655,0.03271155,211.64,211.63,4.09347503]
["bitfinex-derivatives","SOLF0:USTF0",1738475461754,1.155e-05,211.64,211.63,8.81977503]
["bitfinex-derivatives","SOLF0:USTF0",1738475464055,1.155e-05,211.64,211.63,4.09347503]
["bitfinex-derivatives","SOLF0:USTF0",1738475464257,1.155e-05,211.64,211.63,4.09021661]
["bitfinex-derivatives","SOLF0:USTF0",1738475464559,1.155e-05,211.64,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738475465058,1.155e-05,211.64,211.63,4.08754955]
["bitfinex-derivatives","SOLF0:USTF0",1738475465258,1.155e-05,211.64,211.59,0.02998908]
["bitfinex-derivatives","SOLF0:USTF0",1738475465459,1.155e-05,211.64,211.6,4.08784113]
["bitfinex-derivatives","SOLF0:USTF0",1738475465653,1.155e-05,211.64,211.61,4.08784113]
["bitfinex-derivatives","SOLF0:USTF0",1738475465853,1.155e-05,211.64,211.62,4.08784113]
["bitfinex-derivatives","SOLF0:USTF0",1738475466053,1.155e-05,211.64,211.63,4.08812591]
["bitfinex-derivatives","SOLF0:USTF0",1738475466352,1.155e-05,211.64,211.61,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738475466657,1.155e-05,211.64,211.62,4.0896598]
["bitfinex-derivatives","SOLF0:USTF0",1738475466858,1.155e-05,211.64,211.61,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738475467153,1.155e-05,211.64,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738475467356,1.155e-05,211.64,211.63,8.81829921]
["bitfinex-derivatives","SOLF0:USTF0",1738475467551,2.9216,211.76,211.63,4.09199921]
["bitfinex-derivatives","SOLF0:USTF0",1738475467753,2.9216,211.76,211.66,9.29721356]
["bitfinex-derivatives","SOLF0:USTF0",1738475467958,2.9216,211.76,211.69,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738475468158,2.9216,211.76,211.66,9.29721356]
["bitfinex-derivatives","SOLF0:USTF0",1738475468359,2.9216,211.76,211.67,4.08928797]
["bitfinex-derivatives","SOLF0:USTF0",1738475468559,2.9216,211.76,211.68,4.08928797]
["bitfinex-derivatives","SOLF0:USTF0",1738475468760,0.030555,211.74,211.71,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738475471062,0.030555,211.74,211.69,0.03290999]
["bitfinex-derivatives","SOLF0:USTF0",1738475473260,5.5e-05,211.74,211.69,0.03290999]
["bitfinex-derivatives","SOLF0:USTF0",1738475473461,5.5e-05,211.74,211.7,7.10759178]
["bitfinex-derivatives","SOLF0:USTF0",1738475473661,5.5e-05,211.74,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738475473957,5.5e-05,211.74,211.73,8.80915377]
["bitfinex-derivatives","SOLF0:USTF0",1738475474758,5.5e-05,211.74,211.73,11.82624239]
["bitfinex-derivatives","SOLF0:USTF0",1738475475057,5.5e-05,211.74,211.73,8.80915377]
["bitfinex-derivatives","SOLF0:USTF0",1738475475253,5.5e-05,211.74,211.73,11.82422805]
["bitfinex-derivatives","SOLF0:USTF0",1738475475457,5.5e-05,211.74,211.73,8.80915377]
["bitfinex-derivatives","SOLF0:USTF0",1738475475763,4.4104,211.89,211.73,7.09976035]
["bitfinex-derivatives","SOLF0:USTF0",1738475475957,4.4104,211.89,211.74,7.09955316]
["bitfinex-derivatives","SOLF0:USTF0",1738475476162,4.4104,211.89,211.75,4.08505377]
["bitfinex-derivatives","SOLF0:USTF0",1738475476362,4.4104,211.89,211.78,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738475476766,4.7223,211.81,211.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738475476965,14.88224963,211.86,211.81,0.03138848]
["bitfinex-derivatives","SOLF0:USTF0",1738475477160,14.84601315,211.86,211.72,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738475477366,4.7215,211.85,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475477565,14.87625111,211.86,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475477566,14.84601315,211.86,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475477766,0.03585217,211.85,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475479071,0.03585217,211.85,211.84,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738475479373,0.03585217,211.85,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475482567,4.7219,211.83,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475482762,0.03585217,211.85,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475483759,4.7221,211.82,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475484069,0.03585217,211.85,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475485764,0.03585217,211.85,211.81,4.75254534]
["bitfinex-derivatives","SOLF0:USTF0",1738475486472,0.03585217,211.85,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738475488073,0.03585217,211.85,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475488869,4.7221,211.82,211.81,0.03034534]
["bitfinex-derivatives","SOLF0:USTF0",1738475489274,0.03585217,211.85,211.7,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738475489475,14.84601315,211.86,211.7,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738475489775,9.27601998,211.82,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738475490374,4.723,211.78,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475490574,0.03222711,211.8,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475491480,4.7228,211.79,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475491873,0.03222711,211.8,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475492079,4.7231,211.78,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475492278,9.27601998,211.79,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475492677,10.75471998,211.79,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475492979,4.7232,211.77,211.76,0.03077595]
["bitfinex-derivatives","SOLF0:USTF0",1738475494385,4.7241,211.74,211.67,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738475494586,9.27601998,211.76,211.65,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738475494781,9.27601998,211.76,211.66,4.07830121]
["bitfinex-derivatives","SOLF0:USTF0",1738475495084,9.27601998,211.76,211.65,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738475495385,9.27601998,211.76,211.66,4.07856795]
["bitfinex-derivatives","SOLF0:USTF0",1738475495585,0.03015882,211.73,211.68,0.03133049]
["bitfinex-derivatives","SOLF0:USTF0",1738475495787,4.75435882,211.73,211.68,0.03133049]
["bitfinex-derivatives","SOLF0:USTF0",1738475495987,0.03015882,211.73,211.68,0.03133049]
["bitfinex-derivatives","SOLF0:USTF0",1738475496280,4.75425882,211.73,211.68,0.03133049]
["bitfinex-derivatives","SOLF0:USTF0",1738475496882,0.03015882,211.73,211.68,0.03133049]
["bitfinex-derivatives","SOLF0:USTF0",1738475497290,0.03015882,211.73,211.69,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738475497488,0.03015882,211.73,211.68,0.03133049]
["bitfinex-derivatives","SOLF0:USTF0",1738475498486,0.03015882,211.73,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738475500487,5.882e-05,211.73,211.72,8.806428]
["bitfinex-derivatives","SOLF0:USTF0",1738475503091,3.1207,211.86,211.72,4.082128]
["bitfinex-derivatives","SOLF0:USTF0",1738475503296,3.1207,211.86,211.75,9.27601998]
["bitfinex-derivatives","SOLF0:USTF0",1738475503494,1.5557,211.86,211.76,4.082128]
["bitfinex-derivatives","SOLF0:USTF0",1738475503798,1.5557,211.86,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738475504096,1.5557,211.86,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738475504289,0.03623752,211.87,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738475504493,0.03623752,211.87,211.82,0.03084786]
["bitfinex-derivatives","SOLF0:USTF0",1738475505489,0.03623752,211.87,211.83,4.09385658]
["bitfinex-derivatives","SOLF0:USTF0",1738475505692,0.03623752,211.87,211.82,0.03084786]
["bitfinex-derivatives","SOLF0:USTF0",1738475505895,0.03623752,211.87,211.83,4.0938705]
["bitfinex-derivatives","SOLF0:USTF0",1738475506091,0.03623752,211.87,211.82,0.03084786]
["bitfinex-derivatives","SOLF0:USTF0",1738475506295,9.27601998,211.94,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738475506504,12.32061998,212.04,211.9,9.27601998]
["bitfinex-derivatives","SOLF0:USTF0",1738475506694,12.32061998,212.04,211.91,4.0883315]
["bitfinex-derivatives","SOLF0:USTF0",1738475506899,12.32061998,212.04,211.92,4.0883315]
["bitfinex-derivatives","SOLF0:USTF0",1738475507100,12.32061998,212.04,211.93,4.0883315]
["bitfinex-derivatives","SOLF0:USTF0",1738475507403,12.32061998,212.04,211.9,9.27601998]
["bitfinex-derivatives","SOLF0:USTF0",1738475507595,0.03620671,212.01,211.96,0.03291204]
["bitfinex-derivatives","SOLF0:USTF0",1738475508203,0.03620671,212.01,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738475509703,0.03620671,212.01,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738475512107,6.71e-06,212.01,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738475514109,6.71e-06,212.01,212.0,4.05901832]
["bitfinex-derivatives","SOLF0:USTF0",1738475514410,6.71e-06,212.01,211.99,13.99431998]
["bitfinex-derivatives","SOLF0:USTF0",1738475514605,6.71e-06,212.01,212.0,4.05463945]
["bitfinex-derivatives","SOLF0:USTF0",1738475514906,6.71e-06,212.01,212.0,8.77273945]
["bitfinex-derivatives","SOLF0:USTF0",1738475516012,4.7151,212.14,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738475516405,4.7151,212.14,212.02,9.27601998]
["bitfinex-derivatives","SOLF0:USTF0",1738475516608,9.27601998,212.16,212.02,9.27601998]
["bitfinex-derivatives","SOLF0:USTF0",1738475516813,9.27601998,212.16,212.03,5.51139801]
["bitfinex-derivatives","SOLF0:USTF0",1738475517011,9.27601998,212.16,212.06,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738475517205,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475518812,4.7157,212.11,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475520010,4.75057447,212.12,212.07,4.75162908]
["bitfinex-derivatives","SOLF0:USTF0",1738475520914,0.03507447,212.12,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738475521117,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475521516,0.03507447,212.12,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738475523015,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475524113,0.03507447,212.12,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738475526116,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475527020,4.75047447,212.12,212.07,4.75172908]
["bitfinex-derivatives","SOLF0:USTF0",1738475527518,4.75047447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475527722,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475527924,4.7159,212.1,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475529029,4.7162,212.09,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475529823,4.7159,212.1,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475530418,4.7163,212.09,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475531726,4.7157,212.11,212.07,4.75172908]
["bitfinex-derivatives","SOLF0:USTF0",1738475531929,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475532232,4.7159,212.1,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475532728,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475532926,4.7159,212.1,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475535129,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475536329,4.7157,212.11,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475536630,0.03507447,212.12,212.07,0.03522908]
["bitfinex-derivatives","SOLF0:USTF0",1738475538526,0.03507447,212.12,212.11,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738475539227,9.27601998,212.22,212.1,9.27601998]
["bitfinex-derivatives","SOLF0:USTF0",1738475539426,9.27601998,212.22,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738475540329,9.27601998,212.22,212.17,0.03187475]
["bitfinex-derivatives","SOLF0:USTF0",1738475540330,0.03618977,212.21,212.17,0.03187475]
["bitfinex-derivatives","SOLF0:USTF0",1738475540532,4.74968977,212.21,212.17,0.03187475]
["bitfinex-derivatives","SOLF0:USTF0",1738475540732,0.03618977,212.21,212.17,0.03187475]
["bitfinex-derivatives","SOLF0:USTF0",1738475541032,9.27601998,212.19,212.17,0.03187475]
["bitfinex-derivatives","SOLF0:USTF0",1738475542531,4.7141,212.18,212.17,0.03187475]
["bitfinex-derivatives","SOLF0:USTF0",1738475544431,4.7147,212.16,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738475544933,4.7149,212.15,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738475545531,0.03484344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475545927,0.03484344,212.14,212.1,4.75041495]
["bitfinex-derivatives","SOLF0:USTF0",1738475546531,0.03484344,212.14,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738475547233,0.03484344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475547439,0.03484344,212.14,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738475548337,0.03484344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475548539,4.74994344,212.14,212.11,4.06571911]
["bitfinex-derivatives","SOLF0:USTF0",1738475548740,4.74994344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475549238,4.7154,212.12,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475549433,0.03484344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475550046,1.57244344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475550346,1.57244344,212.14,212.11,4.07928611]
["bitfinex-derivatives","SOLF0:USTF0",1738475550546,4.7152,212.13,212.12,4.0798666]
["bitfinex-derivatives","SOLF0:USTF0",1738475550848,1.57244344,212.14,212.12,4.07947719]
["bitfinex-derivatives","SOLF0:USTF0",1738475551045,1.57244344,212.14,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475551243,1.57244344,212.14,212.11,4.08030116]
["bitfinex-derivatives","SOLF0:USTF0",1738475551547,4.7152,212.13,212.12,4.08030116]
["bitfinex-derivatives","SOLF0:USTF0",1738475552445,4.74984344,212.14,212.12,4.08030116]
["bitfinex-derivatives","SOLF0:USTF0",1738475552645,4.74984344,212.14,212.13,4.08898665]
["bitfinex-derivatives","SOLF0:USTF0",1738475553439,0.03484344,212.14,212.13,4.08898665]
["bitfinex-derivatives","SOLF0:USTF0",1738475553750,0.03484344,212.14,212.13,7.11495052]
["bitfinex-derivatives","SOLF0:USTF0",1738475554547,0.03484344,212.14,212.13,11.83015052]
["bitfinex-derivatives","SOLF0:USTF0",1738475555941,0.03484344,212.14,212.13,8.80418665]
["bitfinex-derivatives","SOLF0:USTF0",1738475556140,0.03484344,212.14,212.13,11.83251676]
["bitfinex-derivatives","SOLF0:USTF0",1738475557151,4.7139,212.19,212.13,11.83251676]
["bitfinex-derivatives","SOLF0:USTF0",1738475557443,9.27601998,212.22,212.1,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1738475557653,9.27601998,212.22,212.11,2.95609736]
["bitfinex-derivatives","SOLF0:USTF0",1738475557845,9.27601998,212.22,212.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738475557846,1.4962,212.21,212.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738475558046,4.7141,212.18,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738475558447,4.74762272,212.18,212.13,4.7465722]
["bitfinex-derivatives","SOLF0:USTF0",1738475560250,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475560455,0.03352272,212.18,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738475562056,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475562454,4.7144,212.17,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475562950,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475564762,4.7143,212.17,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475565961,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475566165,4.7146,212.16,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475566665,4.74782272,212.18,212.13,4.7464722]
["bitfinex-derivatives","SOLF0:USTF0",1738475568762,4.74782272,212.18,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738475571667,4.7147,212.16,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475573572,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475573771,4.74782272,212.18,212.13,5.94588223]
["bitfinex-derivatives","SOLF0:USTF0",1738475575875,4.74782272,212.18,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738475577272,4.74782272,212.18,212.13,4.7465722]
["bitfinex-derivatives","SOLF0:USTF0",1738475578680,4.7143,212.17,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475580478,4.7143,212.17,212.13,4.7465722]
["bitfinex-derivatives","SOLF0:USTF0",1738475581578,4.7143,212.17,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475582477,4.7143,212.17,212.13,4.7465722]
["bitfinex-derivatives","SOLF0:USTF0",1738475584383,4.74762272,212.18,212.13,4.7465722]
["bitfinex-derivatives","SOLF0:USTF0",1738475585081,0.03352272,212.18,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738475587284,0.03352272,212.18,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738475587885,0.03352272,212.18,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738475589289,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475589490,5.91451003,212.16,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475589983,10.62901003,212.16,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475590184,5.91451003,212.16,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475591083,0.03352272,212.18,212.13,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1738475592383,0.03352272,212.18,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738475593189,2.272e-05,212.18,212.17,10.62881003]
["bitfinex-derivatives","SOLF0:USTF0",1738475594191,2.272e-05,212.18,212.17,13.58680124]
["bitfinex-derivatives","SOLF0:USTF0",1738475594382,2.272e-05,212.18,212.17,13.58602589]
["bitfinex-derivatives","SOLF0:USTF0",1738475595283,2.272e-05,212.18,212.17,13.5858038]
["bitfinex-derivatives","SOLF0:USTF0",1738475595787,5.91451003,212.28,212.17,8.8715038]
["bitfinex-derivatives","SOLF0:USTF0",1738475596086,5.91451003,212.34,212.27,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475596285,5.91451003,212.36,212.27,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475596493,5.91451003,212.36,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738475597084,0.03165388,212.35,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738475597289,0.03165388,212.35,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475598592,5.91451003,212.34,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475601486,10.62511003,212.34,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475602194,5.91451003,212.34,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475603794,5.91451003,212.32,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475604291,10.62551003,212.32,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475604592,5.91451003,212.32,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475608792,5.91451003,212.34,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475609494,0.03165388,212.35,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475611598,0.03165388,212.35,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738475613597,0.03165388,212.35,212.3,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738475613795,0.03165388,212.35,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738475621906,5.91451003,212.4,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738475623207,5.91451003,212.4,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738475623608,0.03407562,212.41,212.36,0.03017198]
["bitfinex-derivatives","SOLF0:USTF0",1738475624510,0.03407562,212.41,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738475628107,7.562e-05,212.41,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738475638619,7.562e-05,212.41,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738475639822,7.562e-05,212.41,212.36,0.03017198]
["bitfinex-derivatives","SOLF0:USTF0",1738475639823,7.562e-05,212.41,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738475640021,7.562e-05,212.41,212.36,0.03017198]
["bitfinex-derivatives","SOLF0:USTF0",1738475641413,5.91451003,212.4,212.36,0.03017198]
["bitfinex-derivatives","SOLF0:USTF0",1738475642317,5.91451003,212.4,212.36,4.74027198]
["bitfinex-derivatives","SOLF0:USTF0",1738475642523,5.91451003,212.38,212.36,0.03017198]
["bitfinex-derivatives","SOLF0:USTF0",1738475642722,5.91451003,212.38,212.27,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475642922,5.91451003,212.35,212.28,2.93856081]
["bitfinex-derivatives","SOLF0:USTF0",1738475643221,5.91451003,212.35,212.27,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475643821,0.03289017,212.33,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738475645725,0.03289017,212.33,212.29,4.743364]
["bitfinex-derivatives","SOLF0:USTF0",1738475646723,0.03289017,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475647324,0.03289017,212.33,212.3,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738475648529,0.03289017,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475649228,5.9474002,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475650828,10.6582002,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475651327,5.9474002,212.33,212.3,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738475651725,5.9474002,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475652126,0.03289017,212.33,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738475652326,0.03289017,212.33,212.29,5.94637403]
["bitfinex-derivatives","SOLF0:USTF0",1738475652723,0.03289017,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475652928,5.9474002,212.33,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475653130,5.91451003,212.31,212.29,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1738475656223,5.91451003,212.31,212.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738475656224,5.91451003,212.31,212.19,0.96936116]
["bitfinex-derivatives","SOLF0:USTF0",1738475656424,5.91451003,212.29,212.21,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475656626,2.9576,212.3,212.25,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475656832,1.4675,212.3,212.25,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475657423,0.03026736,212.3,212.29,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475657626,5.91451003,212.39,212.29,5.91451003]
["bitfinex-derivatives","SOLF0:USTF0",1738475657824,7.38201003,212.41,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738475658834,7.41644571,212.41,212.37,4.74233065]
["bitfinex-derivatives","SOLF0:USTF0",1738475659533,7.41644571,212.41,212.37,0.03243065]
["bitfinex-derivatives","SOLF0:USTF0",1738475659734,1.50193568,212.41,212.37,0.03243065]
["bitfinex-derivatives","SOLF0:USTF0",1738475660429,4.7095,212.39,212.37,0.03243065]
["bitfinex-derivatives","SOLF0:USTF0",1738475661334,4.7099,212.37,212.3,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738475662435,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475663034,0.03480045,212.36,212.31,4.74186724]
["bitfinex-derivatives","SOLF0:USTF0",1738475664033,4.74490045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475664735,4.7104,212.35,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475665734,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475665930,4.7107,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475667032,13.93194981,212.35,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475667734,4.7106,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475668636,9.22164981,212.35,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475669239,13.93194981,212.35,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475670534,9.22164981,212.35,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475670731,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475671237,0.03480045,212.36,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738475671440,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475673234,0.03480045,212.36,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738475676543,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475676745,0.03480045,212.36,212.33,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738475677446,0.03480045,212.36,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475677940,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475678145,0.03480045,212.36,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738475679350,0.03480045,212.36,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738475679546,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475679849,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475680846,5.93914512,212.36,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738475683247,0.03480045,212.36,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738475684754,5.93914512,212.36,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738475684958,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475685161,5.93914512,212.36,212.32,2.94338494]
["bitfinex-derivatives","SOLF0:USTF0",1738475685361,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475685661,5.93914512,212.36,212.32,2.9440237]
["bitfinex-derivatives","SOLF0:USTF0",1738475685856,5.90434467,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475686966,5.90434467,212.34,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738475687264,5.90434467,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475687874,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475688584,5.93914512,212.36,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738475689785,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475690081,5.93914512,212.36,212.31,4.74186724]
["bitfinex-derivatives","SOLF0:USTF0",1738475692459,5.90434467,212.34,212.31,4.74186724]
["bitfinex-derivatives","SOLF0:USTF0",1738475692967,10.64924512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475693865,10.64924512,212.36,212.31,4.74166724]
["bitfinex-derivatives","SOLF0:USTF0",1738475694167,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475694566,5.93914512,212.36,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738475695168,5.93914512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475695371,0.03480045,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475696870,0.03480045,212.36,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738475699869,0.03480045,212.36,212.32,5.90434467]
["bitfinex-derivatives","SOLF0:USTF0",1738475700069,0.03480045,212.36,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475700771,0.03480045,212.36,212.35,7.6572091]
["bitfinex-derivatives","SOLF0:USTF0",1738475701171,4.5e-07,212.36,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475701669,4.5e-07,212.36,212.35,7.65550143]
["bitfinex-derivatives","SOLF0:USTF0",1738475705363,4.5e-07,212.36,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475705573,4.5e-07,212.36,212.32,10.36084467]
["bitfinex-derivatives","SOLF0:USTF0",1738475705768,4.5e-07,212.36,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738475706075,5.90434512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475706372,5.90434512,212.36,212.31,4.74186724]
["bitfinex-derivatives","SOLF0:USTF0",1738475707274,5.90434512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475707575,5.90434467,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475708874,5.90434512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475709476,5.90434512,212.36,212.31,4.74176724]
["bitfinex-derivatives","SOLF0:USTF0",1738475710280,5.90434512,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475710475,5.90434467,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475714383,5.90434467,212.34,212.31,4.74166724]
["bitfinex-derivatives","SOLF0:USTF0",1738475714683,5.90434467,212.34,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475719481,4.5e-07,212.36,212.31,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738475720788,4.5e-07,212.36,212.33,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738475723289,4.5e-07,212.36,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475732192,4.5e-07,212.36,212.35,7.6491856]
["bitfinex-derivatives","SOLF0:USTF0",1738475734286,4.5e-07,212.36,212.35,9.0896856]
["bitfinex-derivatives","SOLF0:USTF0",1738475734885,1.5424,212.53,212.35,9.0896856]
["bitfinex-derivatives","SOLF0:USTF0",1738475734886,5.90434467,212.48,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738475735899,0.0303095,212.47,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738475741904,5.90434467,212.46,212.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738475742701,5.90434467,212.44,212.42,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1738475746701,5.90434467,212.44,212.32,5.90434467]
["bitfinex-derivatives","SOLF0:USTF0",1738475746895,5.90434467,212.39,212.34,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475747100,5.90434467,212.39,212.32,5.90434467]
["bitfinex-derivatives","SOLF0:USTF0",1738475747603,5.90434467,212.39,212.3,5.90434467]
["bitfinex-derivatives","SOLF0:USTF0",1738475747798,0.03041056,212.37,212.3,5.90434467]
["bitfinex-derivatives","SOLF0:USTF0",1738475748001,5.93475523,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475749802,5.93475523,212.37,212.32,4.74482818]
["bitfinex-derivatives","SOLF0:USTF0",1738475750405,5.93475523,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475750606,5.93475523,212.37,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738475755707,0.03041056,212.37,212.36,10.61444467]
["bitfinex-derivatives","SOLF0:USTF0",1738475755907,1.056e-05,212.37,212.36,10.61444467]
["bitfinex-derivatives","SOLF0:USTF0",1738475758814,1.056e-05,212.37,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738475761113,1.056e-05,212.37,212.36,10.61444467]
["bitfinex-derivatives","SOLF0:USTF0",1738475761411,1.056e-05,212.37,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738475762817,5.90435523,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475763116,5.90434467,212.33,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475763611,5.90434467,212.35,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475765206,5.90434467,212.35,212.32,4.74472818]
["bitfinex-derivatives","SOLF0:USTF0",1738475766112,1.056e-05,212.37,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738475766318,1.056e-05,212.37,212.36,10.61444467]
["bitfinex-derivatives","SOLF0:USTF0",1738475767213,1.056e-05,212.37,212.36,13.54616366]
["bitfinex-derivatives","SOLF0:USTF0",1738475767716,1.056e-05,212.37,212.36,7.64181899]
["bitfinex-derivatives","SOLF0:USTF0",1738475775321,1.056e-05,212.37,212.36,16.86062007]
["bitfinex-derivatives","SOLF0:USTF0",1738475775526,1.056e-05,212.37,212.36,7.64181899]
["bitfinex-derivatives","SOLF0:USTF0",1738475775727,1.056e-05,212.37,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738475775922,1.056e-05,212.37,212.34,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738475776124,1.056e-05,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475776421,1.056e-05,212.37,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738475776625,1.056e-05,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475776926,1.056e-05,212.37,212.33,2.93460933]
["bitfinex-derivatives","SOLF0:USTF0",1738475777123,1.056e-05,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475777323,1.056e-05,212.37,212.33,2.93498976]
["bitfinex-derivatives","SOLF0:USTF0",1738475777524,1.056e-05,212.37,212.32,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1738475777727,1.056e-05,212.37,212.33,2.93502838]
["bitfinex-derivatives","SOLF0:USTF0",1738475777921,1.056e-05,212.37,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738475779632,1.056e-05,212.37,212.36,7.64419791]
["bitfinex-derivatives","SOLF0:USTF0",1738475781329,12.26630108,212.51,212.45,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738475781833,9.21880108,212.51,212.45,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738475782326,0.03493456,212.5,212.46,0.03462129]
["bitfinex-derivatives","SOLF0:USTF0",1738475783830,3.456e-05,212.5,212.46,0.03462129]
["bitfinex-derivatives","SOLF0:USTF0",1738475784129,3.456e-05,212.5,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738475784729,3.456e-05,212.5,212.49,7.63984169]
["bitfinex-derivatives","SOLF0:USTF0",1738475785133,3.456e-05,212.5,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738475787130,3.456e-05,212.5,212.47,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738475787531,3.456e-05,212.5,212.46,0.03462129]
["bitfinex-derivatives","SOLF0:USTF0",1738475792338,3.456e-05,212.5,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738475794245,10.76890108,212.6,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738475794246,9.21880108,212.69,212.49,2.92431409]
["bitfinex-derivatives","SOLF0:USTF0",1738475794544,9.21880108,212.63,212.5,12.14311517]
["bitfinex-derivatives","SOLF0:USTF0",1738475794747,9.21880108,212.63,212.47,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475794748,4.7044,212.62,212.47,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475794941,9.21880108,212.6,212.48,2.92449183]
["bitfinex-derivatives","SOLF0:USTF0",1738475795141,9.21880108,212.6,212.47,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475795341,0.02711361,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475802547,0.02711361,212.56,212.52,4.74071981]
["bitfinex-derivatives","SOLF0:USTF0",1738475802748,0.02711361,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475803349,0.02711361,212.56,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738475803546,0.02711361,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475803848,1.361e-05,212.56,212.53,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475804049,1.361e-05,212.56,212.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738475813555,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475814058,1.361e-05,212.56,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738475814454,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475815858,1.361e-05,212.56,212.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738475816260,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475816455,1.361e-05,212.56,212.52,4.74071981]
["bitfinex-derivatives","SOLF0:USTF0",1738475816956,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475817161,1.361e-05,212.56,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738475818555,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475819751,1.361e-05,212.56,212.52,4.74071981]
["bitfinex-derivatives","SOLF0:USTF0",1738475819956,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475820157,1.361e-05,212.56,212.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738475822854,1.361e-05,212.56,212.52,0.03421981]
["bitfinex-derivatives","SOLF0:USTF0",1738475823962,1.361e-05,212.56,212.53,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475824161,1.361e-05,212.56,212.53,10.67960108]
["bitfinex-derivatives","SOLF0:USTF0",1738475824563,1.361e-05,212.56,212.54,2.9243494]
["bitfinex-derivatives","SOLF0:USTF0",1738475824864,1.361e-05,212.56,212.55,2.9243494]
["bitfinex-derivatives","SOLF0:USTF0",1738475827062,4.509,212.73,212.66,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738475827259,1.5296,212.73,212.66,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738475827464,12.17030108,212.8,212.66,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738475827667,1.4932,212.79,212.65,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475827869,4.7013,212.76,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738475828067,9.21880108,212.77,212.7,0.03342332]
["bitfinex-derivatives","SOLF0:USTF0",1738475828268,4.701,212.78,212.7,0.03342332]
["bitfinex-derivatives","SOLF0:USTF0",1738475828466,1.5273,212.8,212.7,0.03342332]
["bitfinex-derivatives","SOLF0:USTF0",1738475828871,4.7009,212.78,212.7,0.03342332]
["bitfinex-derivatives","SOLF0:USTF0",1738475829065,186.72333586,212.89,212.7,0.03342332]
["bitfinex-derivatives","SOLF0:USTF0",1738475829066,9.21880108,212.86,212.72,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475829270,87.18233336,212.92,212.78,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475829569,9.21880108,212.89,212.75,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475829772,9.21880108,212.86,212.83,0.03173734]
["bitfinex-derivatives","SOLF0:USTF0",1738475829966,7.7034,212.85,212.76,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738475830165,3.0041,212.85,212.82,0.03212575]
["bitfinex-derivatives","SOLF0:USTF0",1738475830370,3.0041,212.85,212.72,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475830670,4.6995,212.84,212.75,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738475830869,4.6995,212.84,212.76,0.03589667]
["bitfinex-derivatives","SOLF0:USTF0",1738475831269,77.96353228,212.92,212.79,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475831772,77.96353228,212.92,212.83,0.03620708]
["bitfinex-derivatives","SOLF0:USTF0",1738475832165,9.21880108,212.93,212.83,0.03620708]
["bitfinex-derivatives","SOLF0:USTF0",1738475832472,9.21880108,212.84,212.7,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475832671,3.0103,212.83,212.7,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475833175,3.0103,212.83,212.67,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475833466,4.7007,212.79,212.69,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738475833671,0.03351889,212.77,212.73,0.03057223]
["bitfinex-derivatives","SOLF0:USTF0",1738475834267,4.7016,212.75,212.73,0.03057223]
["bitfinex-derivatives","SOLF0:USTF0",1738475834474,13.92040108,212.75,212.73,0.03057223]
["bitfinex-derivatives","SOLF0:USTF0",1738475835874,4.7019,212.73,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738475836075,9.21880108,212.75,212.62,0.96735026]
["bitfinex-derivatives","SOLF0:USTF0",1738475836471,13.92040108,212.75,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738475836671,13.92040108,212.75,212.62,0.96735026]
["bitfinex-derivatives","SOLF0:USTF0",1738475836868,0.0340535,212.72,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475837778,0.0340535,212.72,212.69,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738475838076,0.0340535,212.72,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475838675,9.25285458,212.72,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475840377,13.95505458,212.72,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475840579,9.25285458,212.72,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475841483,4.7026,212.7,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475841683,9.25285458,212.72,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475842687,4.7024,212.71,212.68,0.03179831]
["bitfinex-derivatives","SOLF0:USTF0",1738475843281,9.21880108,212.69,212.47,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1738475843488,9.21880108,212.63,212.53,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738475843879,4.7045,212.62,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738475844383,9.21880108,212.63,212.5,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738475844684,9.21880108,212.6,212.57,0.03368108]
["bitfinex-derivatives","SOLF0:USTF0",1738475844887,0.03573618,212.62,212.52,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475845191,9.21880108,212.65,212.56,0.03556427]
["bitfinex-derivatives","SOLF0:USTF0",1738475845391,0.03240464,212.59,212.52,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475845589,0.03240464,212.59,212.58,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1738475845889,0.03240464,212.59,212.56,0.0313891]
["bitfinex-derivatives","SOLF0:USTF0",1738475846085,9.21880108,212.65,212.58,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738475846290,9.21880108,212.71,212.59,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475846686,4.7026,212.7,212.56,13.92440108]
["bitfinex-derivatives","SOLF0:USTF0",1738475846887,9.21880108,212.71,212.57,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738475847282,0.03549775,212.66,212.62,0.03110396]
["bitfinex-derivatives","SOLF0:USTF0",1738475847983,0.03549775,212.66,212.65,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738475847984,9.775e-05,212.66,212.65,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738475850290,9.21880108,212.83,212.65,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475850492,9.21880108,212.83,212.69,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475850891,9.21880108,212.86,212.69,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475851186,9.21880108,212.86,212.66,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738475851388,0.03067523,212.78,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738475851690,9.21880108,212.86,212.72,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475851888,0.03067523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475852792,0.03067523,212.79,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738475854993,0.03067523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475857195,0.03067523,212.79,212.77,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738475857394,0.03067523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475858097,0.03067523,212.79,212.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738475858692,0.03067523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475859295,0.03067523,212.79,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738475860704,0.03067523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475861003,0.03067523,212.79,212.76,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738475862099,0.03067523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475862300,4.73127523,212.79,212.74,4.73464876]
["bitfinex-derivatives","SOLF0:USTF0",1738475862701,4.73127523,212.79,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475864003,4.7008,212.78,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475864802,4.7011,212.77,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475865505,4.7015,212.75,212.74,0.03314876]
["bitfinex-derivatives","SOLF0:USTF0",1738475867808,4.7021,212.73,212.67,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738475868902,0.03477114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475870608,4.73697114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475870809,0.03477114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475871805,4.73697114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475878207,0.03477114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475878814,0.03477114,212.72,212.68,4.73580015]
["bitfinex-derivatives","SOLF0:USTF0",1738475879307,0.03477114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475879513,0.03477114,212.72,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738475879905,0.03477114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475880914,0.03477114,212.72,212.68,4.73590015]
["bitfinex-derivatives","SOLF0:USTF0",1738475881415,0.03477114,212.72,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475882915,4.7028,212.69,212.68,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738475885920,10.68280108,212.71,212.54,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475886124,4.704,212.64,212.53,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738475886419,4.704,212.64,212.58,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738475886819,9.21880108,212.7,212.54,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475887020,9.21880108,212.7,212.62,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738475887221,0.03146042,212.64,212.6,0.03316054]
["bitfinex-derivatives","SOLF0:USTF0",1738475888717,0.03146042,212.64,212.61,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738475888917,0.03146042,212.64,212.6,0.03316054]
["bitfinex-derivatives","SOLF0:USTF0",1738475890022,9.21880108,212.7,212.6,0.03316054]
["bitfinex-derivatives","SOLF0:USTF0",1738475890023,9.21880108,212.73,212.6,0.03316054]
["bitfinex-derivatives","SOLF0:USTF0",1738475890321,4.7019,212.73,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738475890818,9.21880108,212.76,212.6,9.21880108]
["bitfinex-derivatives","SOLF0:USTF0",1738475891018,4.7021,212.73,212.65,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738475891225,0.03483706,212.7,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475893924,0.03483706,212.7,212.66,4.73620437]
["bitfinex-derivatives","SOLF0:USTF0",1738475894823,0.03483706,212.7,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475895019,9.25363814,212.7,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475895525,4.7032,212.68,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475895822,9.25363814,212.7,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475895823,5.88810459,212.67,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475896318,10.59130459,212.67,212.66,0.03280437]
["bitfinex-derivatives","SOLF0:USTF0",1738475896516,5.88810459,212.67,212.57,5.88810459]
["bitfinex-derivatives","SOLF0:USTF0",1738475896715,5.88810459,212.64,212.57,5.88810459]
["bitfinex-derivatives","SOLF0:USTF0",1738475897124,5.88810459,212.64,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738475897626,5.92068034,212.64,212.59,4.73624327]
["bitfinex-derivatives","SOLF0:USTF0",1738475897825,0.03257575,212.64,212.59,4.73624327]
["bitfinex-derivatives","SOLF0:USTF0",1738475900225,0.03257575,212.64,212.59,0.03124327]
["bitfinex-derivatives","SOLF0:USTF0",1738475900923,0.03257575,212.64,212.63,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738475901227,9.20125464,212.73,212.6,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738475901429,9.20125464,212.73,212.6,4.3789954]
["bitfinex-derivatives","SOLF0:USTF0",1738475901625,13.90335464,212.73,212.61,2.9119954]
["bitfinex-derivatives","SOLF0:USTF0",1738475902022,13.90335464,212.73,212.6,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738475902221,0.03146725,212.69,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738475902820,0.03146725,212.69,212.67,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738475903822,0.03146725,212.69,212.66,0.03131322]
["bitfinex-derivatives","SOLF0:USTF0",1738475905330,0.03146725,212.69,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738475905631,9.20125464,212.79,212.66,0.03131322]
["bitfinex-derivatives","SOLF0:USTF0",1738475905832,13.90395464,212.7,212.61,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738475906031,9.20125464,212.7,212.6,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738475906535,9.20125464,212.7,212.61,2.91158134]
["bitfinex-derivatives","SOLF0:USTF0",1738475906833,0.0301349,212.68,212.63,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738475907034,4.7032,212.67,212.63,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738475907732,4.7037,212.65,212.63,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738475908837,9.20125464,212.64,212.5,9.20125464]
["bitfinex-derivatives","SOLF0:USTF0",1738475909134,4.7047,212.61,212.51,2.91632121]
["bitfinex-derivatives","SOLF0:USTF0",1738475909337,4.7047,212.61,212.52,2.91559372]
["bitfinex-derivatives","SOLF0:USTF0",1738475909531,4.7047,212.61,212.5,9.20125464]
["bitfinex-derivatives","SOLF0:USTF0",1738475909731,4.7048,212.6,212.51,7.62219811]
["bitfinex-derivatives","SOLF0:USTF0",1738475909940,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475912427,0.03393796,212.58,212.53,4.73938208]
["bitfinex-derivatives","SOLF0:USTF0",1738475912829,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475913633,0.03393796,212.58,212.55,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738475913834,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475914333,0.03393796,212.58,212.53,4.73928208]
["bitfinex-derivatives","SOLF0:USTF0",1738475914531,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475914734,9.2351926,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475914936,9.20125464,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475915335,4.7061,212.54,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475915536,9.20125464,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475916843,13.90725464,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475921641,4.706,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475921839,5.89462208,212.54,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475923149,5.89462208,212.56,212.53,4.73938208]
["bitfinex-derivatives","SOLF0:USTF0",1738475923345,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475923749,0.03393796,212.58,212.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738475924441,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475925349,0.03393796,212.58,212.54,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738475929450,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475932156,0.03393796,212.58,212.53,4.73938208]
["bitfinex-derivatives","SOLF0:USTF0",1738475932655,4.7057,212.56,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475933363,4.7061,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475933549,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475934057,9.2048806,212.56,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475934856,4.7059,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475935956,9.2048806,212.56,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475936258,0.03393796,212.58,212.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738475940165,0.03393796,212.58,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738475940367,4.7055,212.57,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475941761,0.03393796,212.58,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738475942458,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475943865,0.03393796,212.58,212.56,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738475945164,0.03393796,212.58,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738475945965,0.03393796,212.58,212.55,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738475947663,0.03393796,212.58,212.53,4.73918208]
["bitfinex-derivatives","SOLF0:USTF0",1738475947863,0.03393796,212.58,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475948366,5.8910154,212.57,212.53,4.73938208]
["bitfinex-derivatives","SOLF0:USTF0",1738475948967,5.8910154,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475952165,4.7061,212.54,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475953473,5.8910154,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475956670,10.5969154,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475957971,5.8910154,212.55,212.53,0.03308208]
["bitfinex-derivatives","SOLF0:USTF0",1738475959872,4.7061,212.54,212.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738475960070,1.5325,212.56,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738475961069,4.7064,212.53,212.5,0.03036928]
["bitfinex-derivatives","SOLF0:USTF0",1738475961265,5.8910154,212.51,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738475961471,5.8910154,212.49,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738475963076,5.8910154,212.49,212.46,0.03386624]
["bitfinex-derivatives","SOLF0:USTF0",1738475963277,5.8910154,212.47,212.46,4.74176624]
["bitfinex-derivatives","SOLF0:USTF0",1738475964975,5.8910154,212.47,212.46,0.03386624]
["bitfinex-derivatives","SOLF0:USTF0",1738475966180,5.8910154,212.47,212.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738475966381,5.8910154,212.47,212.39,0.81100179]
["bitfinex-derivatives","SOLF0:USTF0",1738475966581,5.8910154,212.4,212.34,5.8910154]
["bitfinex-derivatives","SOLF0:USTF0",1738475966782,5.8910154,212.38,212.33,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738475967480,5.92261265,212.38,212.33,1.54373551]
["bitfinex-derivatives","SOLF0:USTF0",1738475967780,5.8910154,212.36,212.33,1.54373551]
["bitfinex-derivatives","SOLF0:USTF0",1738475968078,5.8910154,212.36,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738475968683,5.8910154,212.36,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475969181,5.8910154,212.34,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475971784,5.8910154,212.36,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475972184,5.8910154,212.34,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475974783,5.8910154,212.36,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475975781,4.74129725,212.38,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475975984,5.8910154,212.34,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475976680,10.6015154,212.34,212.33,0.03083551]
["bitfinex-derivatives","SOLF0:USTF0",1738475979185,4.711,212.32,212.27,0.81914265]
["bitfinex-derivatives","SOLF0:USTF0",1738475979385,5.8910154,212.29,212.27,0.81914265]
["bitfinex-derivatives","SOLF0:USTF0",1738475982681,10.6027154,212.29,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738475982886,5.8910154,212.27,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738475985791,5.8910154,212.29,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738475986593,0.03238034,212.3,212.26,5.92484331]
["bitfinex-derivatives","SOLF0:USTF0",1738475987592,0.03238034,212.3,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738475989998,0.03238034,212.3,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738475992296,0.03238034,212.3,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738475992497,0.03238034,212.3,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738475997698,0.03238034,212.3,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738475997898,0.03238034,212.3,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738475998800,0.03238034,212.3,212.26,4.74602791]
["bitfinex-derivatives","SOLF0:USTF0",1738475999799,0.03238034,212.3,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738476000304,9.22724814,212.29,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738476001803,9.22724814,212.29,212.26,4.74612791]
["bitfinex-derivatives","SOLF0:USTF0",1738476002101,9.22724814,212.29,212.26,0.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1738476002903,9.22724814,212.29,212.17,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738476003201,9.22724814,212.23,212.17,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738476003804,9.22724814,212.26,212.17,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738476004006,0.02969337,212.22,212.18,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1738476004307,9.337e-05,212.22,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738476006407,9.337e-05,212.22,212.21,7.62996118]
["bitfinex-derivatives","SOLF0:USTF0",1738476007104,9.337e-05,212.22,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738476007305,9.337e-05,212.22,212.21,7.63174954]
["bitfinex-derivatives","SOLF0:USTF0",1738476007508,9.337e-05,212.22,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738476007802,9.337e-05,212.22,212.21,7.63277789]
["bitfinex-derivatives","SOLF0:USTF0",1738476008706,9.337e-05,212.22,212.21,7.63631167]
["bitfinex-derivatives","SOLF0:USTF0",1738476009205,9.337e-05,212.22,212.21,7.63710526]
["bitfinex-derivatives","SOLF0:USTF0",1738476009907,9.337e-05,212.22,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738476011604,5.90780762,212.22,212.18,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1738476011805,5.90771425,212.2,212.18,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1738476012809,5.90771425,212.2,212.18,4.74463974]
["bitfinex-derivatives","SOLF0:USTF0",1738476013308,5.90771425,212.2,212.18,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1738476014902,10.62141425,212.2,212.18,0.03053974]
["bitfinex-derivatives","SOLF0:USTF0",1738476015512,10.62141425,212.2,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476015513,4.7149,212.15,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476015712,5.90771425,212.09,212.04,126.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1738476015908,5.90771425,212.07,212.04,126.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1738476016109,5.90771425,212.07,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738476016411,5.90771425,212.11,212.04,126.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1738476016613,0.03313792,212.08,212.06,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738476016807,0.03313792,212.08,212.07,2.9335804]
["bitfinex-derivatives","SOLF0:USTF0",1738476017008,0.03313792,212.08,212.04,126.08879357]
["bitfinex-derivatives","SOLF0:USTF0",1738476017203,5.90771425,212.07,212.04,126.08879357]
["bitfinex-derivatives","SOLF0:USTF0",1738476017713,0.03313792,212.08,212.04,126.08879357]
["bitfinex-derivatives","SOLF0:USTF0",1738476018103,9.2478241,212.17,212.04,135.33661767]
["bitfinex-derivatives","SOLF0:USTF0",1738476018314,9.2478241,212.2,212.07,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476018511,9.2478241,212.23,212.1,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476019211,9.2478241,212.23,212.11,2.92448585]
["bitfinex-derivatives","SOLF0:USTF0",1738476019411,0.03418162,212.19,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738476019612,0.03418162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476020110,0.03418162,212.19,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738476022310,0.03418162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476022916,0.03418162,212.19,212.14,4.74745336]
["bitfinex-derivatives","SOLF0:USTF0",1738476024015,0.03418162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476024313,9.2478241,212.17,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476025617,4.7145,212.16,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476026018,9.2478241,212.17,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476026222,4.5041,212.18,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476026522,0.03418162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476027515,0.03418162,212.19,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738476027715,0.03418162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476028130,0.03418162,212.19,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738476028722,0.03418162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476030227,4.74808162,212.19,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476030430,9.2478241,212.17,212.14,0.03255336]
["bitfinex-derivatives","SOLF0:USTF0",1738476031328,9.2478241,212.17,212.01,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476031627,9.2478241,212.13,212.02,2.92549733]
["bitfinex-derivatives","SOLF0:USTF0",1738476031827,9.2478241,212.13,212.03,2.92549733]
["bitfinex-derivatives","SOLF0:USTF0",1738476032122,13.9632241,212.13,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738476032321,9.2478241,212.13,212.01,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476032528,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476032927,0.03079149,212.11,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738476033123,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476033519,0.03079149,212.11,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738476034433,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476035130,0.03079149,212.11,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738476035331,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476035832,0.03079149,212.11,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738476036033,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476036933,0.03079149,212.11,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476037233,0.03079149,212.11,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476039135,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476040134,0.03079149,212.11,212.06,4.74862378]
["bitfinex-derivatives","SOLF0:USTF0",1738476040635,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476041739,4.7159,212.1,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476042237,13.9637241,212.1,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476042437,4.7161,212.09,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476043334,9.2478241,212.1,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476043537,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476045141,4.74649149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476051041,0.03079149,212.11,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738476051236,0.03079149,212.11,212.06,0.03182378]
["bitfinex-derivatives","SOLF0:USTF0",1738476051442,9.2478241,212.22,212.07,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476051642,9.2478241,212.22,212.1,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476052339,9.2478241,212.22,212.11,2.91920971]
["bitfinex-derivatives","SOLF0:USTF0",1738476052640,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476053438,9.2813303,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476055943,13.9952303,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476057438,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476058046,0.0335062,212.19,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738476058344,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476059749,0.0335062,212.19,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738476060244,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476060445,0.0335062,212.19,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738476060846,0.0335062,212.19,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738476061244,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476061444,0.0335062,212.19,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738476061746,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476061948,9.2813303,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476062749,9.2813303,212.19,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738476063049,0.0335062,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476064145,9.2813303,212.19,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476064351,9.2478241,212.16,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476065151,4.7148,212.15,212.14,0.03467062]
["bitfinex-derivatives","SOLF0:USTF0",1738476065649,4.7148,212.15,212.05,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738476065846,9.2478241,212.13,212.06,2.92649659]
["bitfinex-derivatives","SOLF0:USTF0",1738476066054,9.2478241,212.13,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476066650,9.2478241,212.13,212.01,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476066651,13.9632241,212.13,212.01,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476066842,9.27803564,212.13,212.08,0.0354779]
["bitfinex-derivatives","SOLF0:USTF0",1738476068950,0.03021154,212.13,212.08,0.0354779]
["bitfinex-derivatives","SOLF0:USTF0",1738476069350,1.154e-05,212.13,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738476070051,1.154e-05,212.13,212.12,7.63995735]
["bitfinex-derivatives","SOLF0:USTF0",1738476070249,1.154e-05,212.13,212.12,2.92455735]
["bitfinex-derivatives","SOLF0:USTF0",1738476070553,1.154e-05,212.13,212.08,0.0354779]
["bitfinex-derivatives","SOLF0:USTF0",1738476071053,1.154e-05,212.13,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738476071350,1.154e-05,212.13,212.08,0.0354779]
["bitfinex-derivatives","SOLF0:USTF0",1738476071551,1.154e-05,212.13,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476071750,1.154e-05,212.13,212.08,0.0354779]
["bitfinex-derivatives","SOLF0:USTF0",1738476072051,1.154e-05,212.13,212.09,2.92564772]
["bitfinex-derivatives","SOLF0:USTF0",1738476072249,1.154e-05,212.13,212.1,2.92564772]
["bitfinex-derivatives","SOLF0:USTF0",1738476072450,1.154e-05,212.13,212.08,0.0354779]
["bitfinex-derivatives","SOLF0:USTF0",1738476072650,1.154e-05,212.13,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738476072854,1.154e-05,212.13,212.12,7.64083214]
["bitfinex-derivatives","SOLF0:USTF0",1738476073247,9.2478241,212.28,212.12,2.92543214]
["bitfinex-derivatives","SOLF0:USTF0",1738476073449,9.2478241,212.28,212.16,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476073751,9.2478241,212.22,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738476074145,9.2478241,212.19,212.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738476074454,0.03570814,212.2,212.16,0.03537417]
["bitfinex-derivatives","SOLF0:USTF0",1738476074649,9.2478241,212.17,212.03,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738476074848,9.2478241,212.17,212.16,0.03117883]
["bitfinex-derivatives","SOLF0:USTF0",1738476075152,9.2478241,212.17,212.14,0.03574303]
["bitfinex-derivatives","SOLF0:USTF0",1738476075351,9.2478241,212.17,212.03,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738476075547,9.2478241,212.17,212.13,0.03610031]
["bitfinex-derivatives","SOLF0:USTF0",1738476075752,9.2478241,212.17,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738476075944,9.28247281,212.17,212.13,0.03126169]
["bitfinex-derivatives","SOLF0:USTF0",1738476076553,0.03464871,212.17,212.13,0.03126169]
["bitfinex-derivatives","SOLF0:USTF0",1738476076854,0.03464871,212.17,212.13,4.74626169]
["bitfinex-derivatives","SOLF0:USTF0",1738476077053,0.03464871,212.17,212.13,0.03126169]
["bitfinex-derivatives","SOLF0:USTF0",1738476078350,0.03464871,212.17,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738476078650,3.0367,212.28,212.16,2.92169432]
["bitfinex-derivatives","SOLF0:USTF0",1738476078856,9.2478241,212.32,212.17,12.169088]
["bitfinex-derivatives","SOLF0:USTF0",1738476079059,9.2478241,212.32,212.17,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476079352,9.2478241,212.29,212.14,10.6688241]
["bitfinex-derivatives","SOLF0:USTF0",1738476079557,9.2478241,212.29,212.15,2.92122919]
["bitfinex-derivatives","SOLF0:USTF0",1738476079755,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476080257,0.03145415,212.24,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738476080552,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476081058,0.03145415,212.24,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738476081859,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476086858,0.03145415,212.24,212.19,4.74819973]
["bitfinex-derivatives","SOLF0:USTF0",1738476087058,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476087454,0.03145415,212.24,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738476087656,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476088059,0.03145415,212.24,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738476088861,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476089062,0.03145415,212.24,212.23,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738476090958,0.03145415,212.24,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476091262,4.7133,212.22,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476091461,9.2478241,212.22,212.19,0.03439973]
["bitfinex-derivatives","SOLF0:USTF0",1738476092470,9.2478241,212.22,212.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738476093266,4.7137,212.2,212.12,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738476093565,0.03395606,212.18,212.14,0.0331641]
["bitfinex-derivatives","SOLF0:USTF0",1738476094565,9.2478241,212.16,212.14,0.0331641]
["bitfinex-derivatives","SOLF0:USTF0",1738476095568,13.9624241,212.16,212.07,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738476095969,13.9624241,212.16,212.05,44.20562812]
["bitfinex-derivatives","SOLF0:USTF0",1738476096769,0.03312865,212.13,212.08,4.75113718]
["bitfinex-derivatives","SOLF0:USTF0",1738476097567,0.03312865,212.13,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476099375,0.03312865,212.13,212.08,4.75103718]
["bitfinex-derivatives","SOLF0:USTF0",1738476099877,0.03312865,212.13,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476100375,0.03312865,212.13,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476100575,0.03312865,212.13,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476102373,4.7156,212.12,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476102574,9.28095275,212.13,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476103580,4.7157,212.11,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476103882,9.28095275,212.13,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476104177,9.2478241,212.1,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476104474,4.7161,212.09,212.08,0.03483718]
["bitfinex-derivatives","SOLF0:USTF0",1738476104779,9.2478241,212.1,211.97,0.95245108]
["bitfinex-derivatives","SOLF0:USTF0",1738476104979,9.2478241,212.07,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738476105379,9.2478241,212.07,211.97,0.95245108]
["bitfinex-derivatives","SOLF0:USTF0",1738476105579,13.9644241,212.07,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738476105977,0.03544182,212.06,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476107082,0.03544182,212.06,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738476107579,0.03544182,212.06,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738476109388,0.03544182,212.06,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738476110388,0.03544182,212.06,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476110588,0.03544182,212.06,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738476110883,0.03544182,212.06,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476111092,4.7173,212.04,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476113089,13.9651241,212.04,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476113288,4.7176,212.02,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476113588,9.2478241,212.04,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476115489,13.9650241,212.04,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476116591,4.75234182,212.06,212.01,4.75372332]
["bitfinex-derivatives","SOLF0:USTF0",1738476116887,0.03544182,212.06,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476117693,0.03544182,212.06,212.01,4.75382332]
["bitfinex-derivatives","SOLF0:USTF0",1738476117991,0.03544182,212.06,212.01,0.03592332]
["bitfinex-derivatives","SOLF0:USTF0",1738476118888,0.03544182,212.06,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738476119194,0.03544182,212.06,212.02,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476119393,12.2560241,212.16,212.03,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738476119592,9.2478241,212.16,212.03,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738476119792,9.2478241,212.16,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738476119992,1.4726,212.18,212.05,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476120393,6.1867,212.18,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738476120592,0.0308198,212.14,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738476120894,0.0308198,212.14,212.09,0.02978568]
["bitfinex-derivatives","SOLF0:USTF0",1738476121090,1.4984,212.24,212.11,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476121290,1.4726,212.26,212.14,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476121491,1.4726,212.26,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738476121692,9.2478241,212.25,212.12,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738476122296,0.03128418,212.21,212.16,0.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1738476122891,0.03128418,212.21,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738476123096,0.03128418,212.21,212.16,0.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1738476124796,0.03128418,212.21,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738476125197,9.2478241,212.3,212.17,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476125796,9.2478241,212.33,212.2,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476126297,9.2478241,212.33,212.23,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738476126594,0.03083938,212.29,212.24,0.02995701]
["bitfinex-derivatives","SOLF0:USTF0",1738476126999,4.74263938,212.29,212.24,0.02995701]
["bitfinex-derivatives","SOLF0:USTF0",1738476127191,0.03083938,212.29,212.24,0.02995701]
["bitfinex-derivatives","SOLF0:USTF0",1738476130397,0.03083938,212.29,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738476130693,9.2478241,212.45,212.26,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476130996,9.2478241,212.45,212.31,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476131497,13.9561241,212.45,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738476131797,0.03002358,212.42,212.38,0.02971301]
["bitfinex-derivatives","SOLF0:USTF0",1738476133398,0.03002358,212.42,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738476133793,0.03002358,212.42,212.38,0.02971301]
["bitfinex-derivatives","SOLF0:USTF0",1738476134099,9.27784768,212.42,212.38,0.02971301]
["bitfinex-derivatives","SOLF0:USTF0",1738476134598,9.2478241,212.39,212.38,0.02971301]
["bitfinex-derivatives","SOLF0:USTF0",1738476134798,9.2478241,212.39,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738476135003,4.7099,212.37,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738476135197,4.7099,212.37,212.27,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738476135596,9.2478241,212.39,212.25,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738476135597,9.2478241,212.36,212.25,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738476135793,9.2478241,212.33,212.19,12.4078241]
["bitfinex-derivatives","SOLF0:USTF0",1738476135994,9.27802404,212.33,212.28,0.03081442]
["bitfinex-derivatives","SOLF0:USTF0",1738476136294,13.99371473,212.33,212.28,0.03081442]
["bitfinex-derivatives","SOLF0:USTF0",1738476137197,9.28281473,212.33,212.28,0.03081442]
["bitfinex-derivatives","SOLF0:USTF0",1738476137894,4.7111,212.32,212.28,0.03081442]
["bitfinex-derivatives","SOLF0:USTF0",1738476139102,13.99371473,212.33,212.28,0.03081442]
["bitfinex-derivatives","SOLF0:USTF0",1738476139502,9.2478241,212.48,212.3,9.2478241]
["bitfinex-derivatives","SOLF0:USTF0",1738476139703,4.4996,212.49,212.32,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476139904,4.4996,212.49,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738476140102,4.4996,212.49,212.32,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476140298,4.4996,212.49,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738476140498,4.4996,212.49,212.32,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476140703,0.0335694,212.48,212.43,0.03374491]
["bitfinex-derivatives","SOLF0:USTF0",1738476141004,9.2069,212.49,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738476141202,0.03214137,212.48,212.43,0.03112155]
["bitfinex-derivatives","SOLF0:USTF0",1738476141398,4.4996,212.49,212.41,0.03596362]
["bitfinex-derivatives","SOLF0:USTF0",1738476141599,0.03424226,212.42,212.41,4.74486362]
["bitfinex-derivatives","SOLF0:USTF0",1738476141799,9.2069,212.49,212.41,4.74486362]
["bitfinex-derivatives","SOLF0:USTF0",1738476142004,0.03114766,212.44,212.41,0.03596362]
["bitfinex-derivatives","SOLF0:USTF0",1738476142704,0.03114766,212.44,212.41,4.74486362]
["bitfinex-derivatives","SOLF0:USTF0",1738476142908,0.03114766,212.44,212.42,2.9461094]
["bitfinex-derivatives","SOLF0:USTF0",1738476143209,0.03114766,212.44,212.41,4.74486362]
["bitfinex-derivatives","SOLF0:USTF0",1738476143705,0.03114766,212.44,212.41,0.03596362]
["bitfinex-derivatives","SOLF0:USTF0",1738476144006,13.81492243,212.64,212.42,2.94429781]
["bitfinex-derivatives","SOLF0:USTF0",1738476144007,14.74755048,212.62,212.42,2.94429781]
["bitfinex-derivatives","SOLF0:USTF0",1738476144202,19.36715048,212.62,212.45,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476144398,4.7051,212.59,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738476144602,19.36715048,212.62,212.45,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476145105,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476145305,0.03372084,212.56,212.52,2.94232612]
["bitfinex-derivatives","SOLF0:USTF0",1738476145501,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476146108,0.03372084,212.56,212.52,2.93561715]
["bitfinex-derivatives","SOLF0:USTF0",1738476146303,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476146510,0.03372084,212.56,212.52,2.93025115]
["bitfinex-derivatives","SOLF0:USTF0",1738476146707,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476148807,4.7059,212.55,212.52,2.93194826]
["bitfinex-derivatives","SOLF0:USTF0",1738476149102,4.7059,212.55,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476149305,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476150611,0.03372084,212.56,212.51,4.74152356]
["bitfinex-derivatives","SOLF0:USTF0",1738476150910,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476151314,4.706,212.55,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476151510,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476151805,4.706,212.55,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476152017,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476153804,4.7065,212.52,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476155419,0.03372084,212.56,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476156306,4.7065,212.52,212.51,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1738476157018,4.7074,212.49,212.41,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738476157315,4.7074,212.49,212.37,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476157316,14.74755048,212.54,212.37,14.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1738476157513,1.4493,212.53,212.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738476157914,1.4842,212.52,212.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738476158108,0.03057027,212.5,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476158516,4.7074,212.49,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476160018,0.03057027,212.5,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476160619,3.79057027,212.5,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476160817,4.7072,212.49,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476161020,8.87057027,212.5,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476162321,4.7073,212.49,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476162620,8.87057027,212.5,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476163721,4.7077,212.47,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476167724,8.5977,212.47,212.46,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1738476170632,4.7086,212.43,212.36,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738476171729,0.03606634,212.42,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738476172328,0.03606634,212.42,212.37,0.03595496]
["bitfinex-derivatives","SOLF0:USTF0",1738476172525,9.21396288,212.38,212.27,150.22974773]
["bitfinex-derivatives","SOLF0:USTF0",1738476172726,9.21396288,212.41,212.27,150.22974773]
["bitfinex-derivatives","SOLF0:USTF0",1738476172727,9.21396288,212.35,212.27,150.22974773]
["bitfinex-derivatives","SOLF0:USTF0",1738476173626,13.92446288,212.35,212.29,0.03338051]
["bitfinex-derivatives","SOLF0:USTF0",1738476173831,0.03315374,212.33,212.29,0.03338051]
["bitfinex-derivatives","SOLF0:USTF0",1738476174127,0.03315374,212.33,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738476174329,0.03315374,212.33,212.32,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476174531,1.5095,212.43,212.32,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476175226,6.2182,212.43,212.32,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476175633,0.03183942,212.4,212.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738476175827,0.03183942,212.4,212.35,4.74437477]
["bitfinex-derivatives","SOLF0:USTF0",1738476176026,0.03183942,212.4,212.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738476176732,4.74113942,212.4,212.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738476177033,0.03183942,212.4,212.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738476177435,6.13183942,212.4,212.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738476179740,6.13183942,212.4,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738476181034,6.13183942,212.4,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738476181338,3.89,212.47,212.38,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476181744,3.89,212.47,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738476182447,196.9384,212.62,212.45,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476182448,9.21396288,212.6,212.45,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476182650,4.433,212.62,212.48,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476182843,4.433,212.62,212.54,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738476183044,4.433,212.62,212.48,9.21396288]
["bitfinex-derivatives","SOLF0:USTF0",1738476183447,9.1374,212.62,212.52,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738476183641,0.03177855,212.57,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476184650,5.65177855,212.57,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476185448,9.41177855,212.57,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476187147,4.7059,212.55,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476188147,9.41177855,212.57,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476188748,4.7059,212.55,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476189142,9.41177855,212.57,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476191250,4.7059,212.55,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476191450,9.41177855,212.57,212.53,0.03200022]
["bitfinex-derivatives","SOLF0:USTF0",1738476192652,14.72736605,212.55,212.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738476193749,4.74139227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476193948,0.03439227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476194650,4.74139227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476195150,0.03439227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476197051,4.7077,212.47,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476197846,0.03439227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476198253,0.03439227,212.5,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738476198452,0.03439227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476199851,0.03439227,212.5,212.46,4.73823813]
["bitfinex-derivatives","SOLF0:USTF0",1738476200050,0.03439227,212.5,212.46,0.03043813]
["bitfinex-derivatives","SOLF0:USTF0",1738476200449,0.03439227,212.5,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738476200650,2.02439227,212.5,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738476201354,3.76,212.57,212.51,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738476201953,3.76,212.57,212.45,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738476202157,3.76,212.57,212.47,14.72736605]
["bitfinex-derivatives","SOLF0:USTF0",1738476202656,0.03377947,212.54,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738476205151,0.03377947,212.54,212.51,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738476205358,0.03377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476205558,5.70377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476206761,5.70377947,212.54,212.5,4.73739702]
["bitfinex-derivatives","SOLF0:USTF0",1738476207155,5.70377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476208261,9.46377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476208662,9.46377947,212.54,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738476208961,9.46377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476209364,9.46377947,212.54,212.5,4.73749702]
["bitfinex-derivatives","SOLF0:USTF0",1738476210167,9.46377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476212161,14.16987947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476212363,9.46377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476215565,4.7068,212.51,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476215965,9.46377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476217770,15.02377947,212.54,212.5,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1738476221971,4.7032,212.67,212.51,12.13724766]
["bitfinex-derivatives","SOLF0:USTF0",1738476222171,7.6062,212.67,212.56,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476222566,7.6062,212.67,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738476222765,7.6062,212.67,212.56,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476222967,0.03096349,212.65,212.61,4.73708686]
["bitfinex-derivatives","SOLF0:USTF0",1738476223271,0.03096349,212.65,212.61,0.03278686]
["bitfinex-derivatives","SOLF0:USTF0",1738476224072,3.79096349,212.65,212.61,4.73718686]
["bitfinex-derivatives","SOLF0:USTF0",1738476224271,9.65096349,212.65,212.61,4.73718686]
["bitfinex-derivatives","SOLF0:USTF0",1738476225372,13.41096349,212.65,212.61,4.73718686]
["bitfinex-derivatives","SOLF0:USTF0",1738476225670,13.41096349,212.65,212.61,0.03278686]
["bitfinex-derivatives","SOLF0:USTF0",1738476226074,13.41096349,212.65,212.61,4.73728686]
["bitfinex-derivatives","SOLF0:USTF0",1738476226475,13.41096349,212.65,212.61,0.03278686]
["bitfinex-derivatives","SOLF0:USTF0",1738476226676,13.41096349,212.65,212.63,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738476227179,2.903,212.75,212.62,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476227180,2.903,212.75,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738476227480,9.20477968,212.83,212.69,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476227671,4.7009,212.78,212.69,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476227871,9.20477968,212.8,212.68,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738476228382,0.03288937,212.76,212.72,0.03211249]
["bitfinex-derivatives","SOLF0:USTF0",1738476228775,4.73418937,212.76,212.72,0.03211249]
["bitfinex-derivatives","SOLF0:USTF0",1738476230075,0.03288937,212.76,212.72,0.03211249]
["bitfinex-derivatives","SOLF0:USTF0",1738476235377,4.7015,212.75,212.72,0.03211249]
["bitfinex-derivatives","SOLF0:USTF0",1738476237088,0.03288937,212.76,212.72,0.03211249]
["bitfinex-derivatives","SOLF0:USTF0",1738476241090,4.7018,212.74,212.72,0.03211249]
["bitfinex-derivatives","SOLF0:USTF0",1738476241290,12.23047968,212.75,212.6,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476241490,1.5684,212.74,212.6,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476241995,4.7026,212.7,212.64,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738476242290,1.5684,212.74,212.6,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476242486,0.03303922,212.69,212.65,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1738476242893,4.703,212.68,212.65,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1738476244292,0.03303922,212.69,212.65,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1738476246386,0.03303922,212.69,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738476247198,3.922e-05,212.69,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738476247396,2.9335,212.8,212.66,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476247696,9.20477968,212.87,212.72,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476247895,1.4866,212.86,212.72,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476248092,1.4866,212.86,212.78,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738476248294,1.4866,212.86,212.75,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476248499,1.4866,212.86,212.79,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738476248694,0.03563696,212.83,212.79,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738476249199,0.03563696,212.83,212.78,0.03336169]
["bitfinex-derivatives","SOLF0:USTF0",1738476249900,0.03563696,212.83,212.78,4.73406169]
["bitfinex-derivatives","SOLF0:USTF0",1738476252006,0.03563696,212.83,212.78,0.03336169]
["bitfinex-derivatives","SOLF0:USTF0",1738476253904,4.7004,212.8,212.78,0.03336169]
["bitfinex-derivatives","SOLF0:USTF0",1738476255105,4.7006,212.79,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738476255300,1.4323,212.79,212.66,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476255606,9.20477968,212.78,212.66,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476256506,0.0317978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476261605,0.0317978,212.74,212.7,4.73352337]
["bitfinex-derivatives","SOLF0:USTF0",1738476261812,0.0317978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476263710,3.0526978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476263910,4.4868978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476264614,4.702,212.73,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476267018,4.4868978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476267823,4.4868978,212.74,212.7,4.73352337]
["bitfinex-derivatives","SOLF0:USTF0",1738476268323,6.8126978,212.74,212.7,4.73352337]
["bitfinex-derivatives","SOLF0:USTF0",1738476269024,6.8126978,212.74,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738476269624,12.2726978,212.74,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738476270018,9.2517978,212.74,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738476270226,9.2517978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476270623,9.2517978,212.74,212.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738476272223,9.2517978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476272428,9.2517978,212.74,212.71,2.93442162]
["bitfinex-derivatives","SOLF0:USTF0",1738476272627,9.2517978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476272828,9.2517978,212.74,212.72,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738476273031,9.2517978,212.74,212.7,0.03102337]
["bitfinex-derivatives","SOLF0:USTF0",1738476273224,9.2517978,212.74,212.71,2.93451862]
["bitfinex-derivatives","SOLF0:USTF0",1738476273530,9.2517978,212.74,212.72,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738476275432,9.2517978,212.74,212.73,7.63791667]
["bitfinex-derivatives","SOLF0:USTF0",1738476276129,1.7172978,212.74,212.73,7.63791667]
["bitfinex-derivatives","SOLF0:USTF0",1738476276434,9.78e-05,212.74,212.73,7.63791667]
["bitfinex-derivatives","SOLF0:USTF0",1738476277133,9.20477968,212.9,212.73,2.93601667]
["bitfinex-derivatives","SOLF0:USTF0",1738476277327,13.71217968,212.93,212.77,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476277629,0.0304644,212.84,212.8,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476277831,4.6978,212.92,212.83,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738476278028,0.03402389,212.84,212.83,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738476278223,0.03402389,212.84,212.83,13.90427968]
["bitfinex-derivatives","SOLF0:USTF0",1738476278430,9.2049,212.93,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738476278625,0.03587723,212.86,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738476278823,9.2049,212.93,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738476279031,0.03464542,212.88,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738476279230,0.03464542,212.88,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738476280125,4.06464542,212.88,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738476283031,4.06464542,212.88,212.84,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738476283232,4.06464542,212.88,212.83,9.23671883]
["bitfinex-derivatives","SOLF0:USTF0",1738476283629,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476284525,8.76324542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476285034,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476286135,4.06464542,212.88,212.84,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738476286433,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476286829,8.76344542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476287034,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476287730,4.6989,212.87,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476287934,1.5006,212.87,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476288333,4.6992,212.86,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476288633,1.5006,212.87,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476291429,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476292238,4.6991,212.86,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476292833,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476294631,4.06464542,212.88,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738476295140,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476295338,4.06464542,212.88,212.83,4.73143915]
["bitfinex-derivatives","SOLF0:USTF0",1738476295941,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476296139,4.06464542,212.88,212.84,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738476299245,4.06464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476299542,7.81464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476300042,12.51324542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476300244,7.81464542,212.88,212.83,0.03193915]
["bitfinex-derivatives","SOLF0:USTF0",1738476300442,9.20477968,212.86,212.72,0.84531368]
["bitfinex-derivatives","SOLF0:USTF0",1738476300645,9.20477968,212.86,212.73,2.92182974]
["bitfinex-derivatives","SOLF0:USTF0",1738476300850,9.20477968,212.86,212.72,0.84531368]
["bitfinex-derivatives","SOLF0:USTF0",1738476300851,1.4487,212.85,212.72,0.84531368]
["bitfinex-derivatives","SOLF0:USTF0",1738476301444,4.7,212.82,212.72,0.84531368]
["bitfinex-derivatives","SOLF0:USTF0",1738476301647,0.03012719,212.81,212.76,0.03061965]
["bitfinex-derivatives","SOLF0:USTF0",1738476302446,4.73042719,212.81,212.76,0.03061965]
["bitfinex-derivatives","SOLF0:USTF0",1738476303640,0.03012719,212.81,212.76,0.03061965]
["bitfinex-derivatives","SOLF0:USTF0",1738476304243,0.03012719,212.81,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738476304441,0.03012719,212.81,212.76,0.03061965]
["bitfinex-derivatives","SOLF0:USTF0",1738476305552,0.03012719,212.81,212.76,4.73171965]
["bitfinex-derivatives","SOLF0:USTF0",1738476305845,0.03012719,212.81,212.76,0.03061965]
["bitfinex-derivatives","SOLF0:USTF0",1738476309952,4.7006,212.79,212.76,0.03061965]
["bitfinex-derivatives","SOLF0:USTF0",1738476310146,9.20477968,212.8,212.67,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476310352,9.20477968,212.77,212.64,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476310551,1.5502,212.76,212.65,2.93311028]
["bitfinex-derivatives","SOLF0:USTF0",1738476310752,1.5502,212.76,212.66,2.93311028]
["bitfinex-derivatives","SOLF0:USTF0",1738476310951,1.5502,212.76,212.64,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476310952,4.702,212.73,212.64,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738476311153,9.20477968,212.74,212.63,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476311456,0.03415532,212.71,212.66,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1738476312657,4.73655532,212.71,212.66,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1738476313154,0.03415532,212.71,212.66,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1738476313657,0.03415532,212.71,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738476314053,0.03415532,212.71,212.66,0.03575053]
["bitfinex-derivatives","SOLF0:USTF0",1738476317852,0.03415532,212.71,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738476318653,0.03415532,212.71,212.66,9.24053021]
["bitfinex-derivatives","SOLF0:USTF0",1738476318861,5.532e-05,212.71,212.69,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476319152,5.532e-05,212.71,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738476319360,5.532e-05,212.71,212.66,9.24053021]
["bitfinex-derivatives","SOLF0:USTF0",1738476320059,5.532e-05,212.71,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738476320260,5.532e-05,212.71,212.66,9.24053021]
["bitfinex-derivatives","SOLF0:USTF0",1738476320460,5.532e-05,212.71,212.69,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476320962,3.0624,212.84,212.69,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476321255,3.0624,212.84,212.77,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738476321656,3.0624,212.84,212.72,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476321957,3.0624,212.84,212.75,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476322264,3.765e-05,212.8,212.78,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476322659,3.765e-05,212.8,212.79,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738476323253,7.5,212.88,212.87,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738476324362,15.32967968,213.01,212.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738476324561,10.63387968,213.01,212.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738476324861,0.03442367,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476325656,3.97442367,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476330166,3.97442367,212.98,212.96,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738476332265,3.97442367,212.98,212.94,4.72874838]
["bitfinex-derivatives","SOLF0:USTF0",1738476332662,3.97442367,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476333367,4.6966,212.97,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476333663,13.17920335,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476333869,3.97442367,212.98,212.94,4.72904838]
["bitfinex-derivatives","SOLF0:USTF0",1738476334070,3.97442367,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476335273,3.97442367,212.98,212.94,4.72894838]
["bitfinex-derivatives","SOLF0:USTF0",1738476336273,3.97442367,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476336465,13.17920335,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476337167,17.87560335,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476337775,13.17920335,212.98,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476337976,4.6969,212.96,212.94,0.03174838]
["bitfinex-derivatives","SOLF0:USTF0",1738476339269,9.20477968,212.95,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738476339469,10.69967968,212.95,212.81,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476339977,10.69967968,212.95,212.84,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476340376,0.0357579,212.92,212.88,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738476340779,0.0357579,212.92,212.87,0.03123472]
["bitfinex-derivatives","SOLF0:USTF0",1738476343377,0.0357579,212.92,212.88,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738476343774,0.0357579,212.92,212.87,0.03123472]
["bitfinex-derivatives","SOLF0:USTF0",1738476346482,0.0357579,212.92,212.87,4.72983472]
["bitfinex-derivatives","SOLF0:USTF0",1738476348579,0.0357579,212.92,212.87,0.03123472]
["bitfinex-derivatives","SOLF0:USTF0",1738476348785,9.24053758,212.92,212.78,51.85015647]
["bitfinex-derivatives","SOLF0:USTF0",1738476348981,9.20477968,212.92,212.78,51.85015647]
["bitfinex-derivatives","SOLF0:USTF0",1738476349881,1.5161,212.94,212.83,0.03363118]
["bitfinex-derivatives","SOLF0:USTF0",1738476349882,0.0334373,212.87,212.83,0.03363118]
["bitfinex-derivatives","SOLF0:USTF0",1738476350283,9.20477968,212.86,212.73,0.88679886]
["bitfinex-derivatives","SOLF0:USTF0",1738476350788,11.94477968,212.86,212.73,0.88679886]
["bitfinex-derivatives","SOLF0:USTF0",1738476351088,11.94477968,212.86,212.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738476351089,4.6993,212.85,212.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738476351387,4.6993,212.85,212.73,0.88679886]
["bitfinex-derivatives","SOLF0:USTF0",1738476351588,0.03505133,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476352285,0.03505133,212.83,212.79,4.73366839]
["bitfinex-derivatives","SOLF0:USTF0",1738476352987,0.03505133,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476354188,0.03505133,212.83,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738476354387,5.133e-05,212.83,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738476362291,5.133e-05,212.83,212.82,7.63171205]
["bitfinex-derivatives","SOLF0:USTF0",1738476362590,5.133e-05,212.83,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738476362989,5.133e-05,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476363589,5.133e-05,212.83,212.79,4.73366839]
["bitfinex-derivatives","SOLF0:USTF0",1738476364191,5.133e-05,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476365588,3.75005133,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476376292,12.95483101,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476376493,4.7002,212.81,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476377097,17.65473101,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476377292,3.75005133,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476378301,4.7001,212.82,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476378797,3.75005133,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476379002,3.75005133,212.83,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738476379197,5.133e-05,212.83,212.82,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476379497,3.28e-06,212.85,212.82,12.15215311]
["bitfinex-derivatives","SOLF0:USTF0",1738476379698,3.28e-06,212.85,212.83,7.64707343]
["bitfinex-derivatives","SOLF0:USTF0",1738476379895,3.28e-06,212.85,212.84,2.94737343]
["bitfinex-derivatives","SOLF0:USTF0",1738476385399,3.28e-06,212.85,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476385597,10.65538296,212.85,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476385901,4.6999,212.83,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476386099,10.65538296,212.85,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476386300,1.45060328,212.85,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476387401,3.28e-06,212.85,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476387601,3.28e-06,212.85,212.81,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476388396,3.28e-06,212.85,212.84,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476388601,3.28e-06,212.85,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738476389297,2.73000328,212.85,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738476389498,3.28e-06,212.85,212.84,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476391205,3.28e-06,212.85,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738476391804,3.28e-06,212.85,212.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738476392302,3.28e-06,212.85,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738476393803,9.20478296,212.85,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476393999,1.5276,212.84,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476394204,3.0271,212.84,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476394904,4.6999,212.82,212.79,0.03326839]
["bitfinex-derivatives","SOLF0:USTF0",1738476395405,4.7006,212.79,212.73,0.88679886]
["bitfinex-derivatives","SOLF0:USTF0",1738476396405,4.7008,212.78,212.73,0.88679886]
["bitfinex-derivatives","SOLF0:USTF0",1738476396605,4.73648089,212.78,212.74,0.03330628]
["bitfinex-derivatives","SOLF0:USTF0",1738476396805,0.03568089,212.78,212.74,0.03330628]
["bitfinex-derivatives","SOLF0:USTF0",1738476397004,0.03568089,212.78,212.65,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738476397304,0.03568089,212.78,212.63,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476397305,9.20477968,212.73,212.63,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476397506,1.5526,212.72,212.63,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476397702,1.4705,212.78,212.63,136.48438688]
["bitfinex-derivatives","SOLF0:USTF0",1738476398203,0.03568416,212.73,212.68,0.03229589]
["bitfinex-derivatives","SOLF0:USTF0",1738476398602,9.24046384,212.73,212.68,0.03229589]
["bitfinex-derivatives","SOLF0:USTF0",1738476399708,9.20477968,212.7,212.57,136.48438688]
["bitfinex-derivatives","SOLF0:USTF0",1738476399908,1.5574,212.69,212.57,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476400114,9.20477968,212.64,212.55,24.25679194]
["bitfinex-derivatives","SOLF0:USTF0",1738476400910,0.03286049,212.62,212.57,4.73594074]
["bitfinex-derivatives","SOLF0:USTF0",1738476401112,0.03286049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476402710,4.73726049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476402911,0.03286049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476403810,0.03286049,212.62,212.57,4.73584074]
["bitfinex-derivatives","SOLF0:USTF0",1738476407013,0.03286049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476407211,0.03286049,212.62,212.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738476407414,0.03286049,212.62,212.57,9.23532042]
["bitfinex-derivatives","SOLF0:USTF0",1738476407709,0.03286049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476409815,4.73716049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476410311,0.03286049,212.62,212.57,0.03054074]
["bitfinex-derivatives","SOLF0:USTF0",1738476410517,9.20477968,212.61,212.51,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738476410716,9.20477968,212.58,212.48,42.42415784]
["bitfinex-derivatives","SOLF0:USTF0",1738476410920,9.20477968,212.58,212.45,10.65417968]
["bitfinex-derivatives","SOLF0:USTF0",1738476411414,4.7057,212.56,212.45,10.65417968]
["bitfinex-derivatives","SOLF0:USTF0",1738476411610,0.03202418,212.54,212.49,0.0336477]
["bitfinex-derivatives","SOLF0:USTF0",1738476413117,0.03202418,212.54,212.49,4.7406477]
["bitfinex-derivatives","SOLF0:USTF0",1738476413317,0.03202418,212.54,212.49,0.0336477]
["bitfinex-derivatives","SOLF0:USTF0",1738476413716,0.03202418,212.54,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738476414118,4.70202418,212.54,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738476416815,2.418e-05,212.54,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738476417816,9.20477968,212.67,212.51,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476417817,9.20477968,212.7,212.52,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476418020,13.72217968,212.73,212.63,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738476418320,13.72217968,212.73,212.59,9.24045337]
["bitfinex-derivatives","SOLF0:USTF0",1738476418520,0.03603735,212.7,212.61,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738476418815,0.03603735,212.7,212.64,0.03296248]
["bitfinex-derivatives","SOLF0:USTF0",1738476420521,1.52603735,212.7,212.67,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738476420718,10.73081703,212.7,212.64,0.03296248]
["bitfinex-derivatives","SOLF0:USTF0",1738476421122,4.703,212.69,212.64,0.03296248]
["bitfinex-derivatives","SOLF0:USTF0",1738476422025,10.73081703,212.7,212.56,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476422324,10.73081703,212.7,212.53,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738476422325,9.20477968,212.67,212.53,10.69187968]
["bitfinex-derivatives","SOLF0:USTF0",1738476422522,9.20477968,212.67,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738476422722,9.20477968,212.67,212.53,10.69187968]
["bitfinex-derivatives","SOLF0:USTF0",1738476423427,0.03193075,212.62,212.58,0.03512001]
["bitfinex-derivatives","SOLF0:USTF0",1738476423724,0.03193075,212.62,212.6,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738476424025,0.03193075,212.62,212.58,0.03512001]
["bitfinex-derivatives","SOLF0:USTF0",1738476424227,3.075e-05,212.62,212.59,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476424525,1.49,212.7,212.59,12.34477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476424727,1.49,212.7,212.66,9.20477968]
["bitfinex-derivatives","SOLF0:USTF0",1738476425121,1.49,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738476428125,1.49,212.7,212.67,0.03050665]
["bitfinex-derivatives","SOLF0:USTF0",1738476428930,10.69477968,212.7,212.67,0.03050665]
["bitfinex-derivatives","SOLF0:USTF0",1738476429726,1.5105,212.69,212.67,0.03050665]
["bitfinex-derivatives","SOLF0:USTF0",1738476430132,1.5105,212.69,212.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738476430328,9.20477968,212.67,212.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738476430834,9.20477968,212.67,212.6,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738476431432,0.03420697,212.66,212.61,0.035701]
["bitfinex-derivatives","SOLF0:USTF0",1738476432932,4.7039,212.64,212.61,0.035701]
["bitfinex-derivatives","SOLF0:USTF0",1738476433138,14.71899406,212.65,212.56,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738476433336,18.41899406,212.65,212.52,0.91691628]
["bitfinex-derivatives","SOLF0:USTF0",1738476434133,4.7041,212.64,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738476434434,2.129e-05,212.61,212.56,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1738476435940,2.129e-05,212.61,212.6,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738476438542,6.04,212.71,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738476439339,6.04,212.71,212.66,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476439545,6.04,212.71,212.68,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738476439740,6.04,212.71,212.57,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738476439942,4.7026,212.7,212.67,0.03139599]
["bitfinex-derivatives","SOLF0:USTF0",1738476440142,4.7026,212.7,212.6,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738476440448,6.06991536,212.71,212.66,0.03011135]
["bitfinex-derivatives","SOLF0:USTF0",1738476440647,4.7032,212.67,212.58,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738476440950,14.71899406,212.69,212.66,0.03438887]
["bitfinex-derivatives","SOLF0:USTF0",1738476441150,14.71899406,212.69,212.6,0.02983639]
["bitfinex-derivatives","SOLF0:USTF0",1738476441348,2.9579,212.68,212.56,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738476441545,0.03141717,212.67,212.62,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1738476441746,14.71899406,212.65,212.53,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476442746,4.7042,212.63,212.53,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476443043,0.03424395,212.61,212.57,0.03132515]
["bitfinex-derivatives","SOLF0:USTF0",1738476446354,0.03424395,212.61,212.57,4.73662515]
["bitfinex-derivatives","SOLF0:USTF0",1738476446555,0.03424395,212.61,212.57,0.03132515]
["bitfinex-derivatives","SOLF0:USTF0",1738476446955,0.03424395,212.61,212.59,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738476448455,0.03424395,212.61,212.57,4.73662515]
["bitfinex-derivatives","SOLF0:USTF0",1738476448660,0.03424395,212.61,212.57,0.03132515]
["bitfinex-derivatives","SOLF0:USTF0",1738476449157,0.03424395,212.61,212.57,4.73662515]
["bitfinex-derivatives","SOLF0:USTF0",1738476449957,0.03424395,212.61,212.59,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738476450360,1.447,212.75,212.57,14.75031921]
["bitfinex-derivatives","SOLF0:USTF0",1738476450555,1.447,212.75,212.63,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476451559,0.03560113,212.71,212.67,0.03323331]
["bitfinex-derivatives","SOLF0:USTF0",1738476452456,0.03560113,212.71,212.69,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738476453452,2.9201,212.83,212.67,14.75222737]
["bitfinex-derivatives","SOLF0:USTF0",1738476453655,2.9201,212.83,212.67,17.89222737]
["bitfinex-derivatives","SOLF0:USTF0",1738476453859,2.9201,212.83,212.67,17.85899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476454564,0.03190401,212.77,212.73,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1738476455055,4.01e-06,212.77,212.75,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738476455365,4.01e-06,212.77,212.75,19.42029406]
["bitfinex-derivatives","SOLF0:USTF0",1738476455558,4.01e-06,212.77,212.76,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738476456966,1.4985,212.9,212.79,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476457264,3.0967,212.95,212.79,17.85899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476457460,3.0967,212.95,212.84,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738476457659,3.0967,212.95,212.79,17.85899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476458064,3.0967,212.95,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738476458268,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476459469,0.03382483,212.89,212.85,4.73083141]
["bitfinex-derivatives","SOLF0:USTF0",1738476460867,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476461067,0.03382483,212.89,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738476464475,0.03382483,212.89,212.88,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738476468871,0.03382483,212.89,212.86,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738476469074,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476469878,0.03382483,212.89,212.86,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738476470177,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476471878,0.03382483,212.89,212.87,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738476473681,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476474377,0.03382483,212.89,212.85,4.73093141]
["bitfinex-derivatives","SOLF0:USTF0",1738476475083,0.03382483,212.89,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738476476774,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476479384,0.03382483,212.89,212.85,4.73083141]
["bitfinex-derivatives","SOLF0:USTF0",1738476480481,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476480884,4.6986,212.88,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476481283,0.03382483,212.89,212.85,0.03173141]
["bitfinex-derivatives","SOLF0:USTF0",1738476481981,77.21150832,213.23,212.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1738476482182,72.21150832,213.23,213.12,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476482686,72.21150832,213.23,213.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738476483186,0.03380687,213.18,213.14,0.02977051]
["bitfinex-derivatives","SOLF0:USTF0",1738476483579,76.75150832,213.23,213.14,0.02977051]
["bitfinex-derivatives","SOLF0:USTF0",1738476483783,76.75150832,213.23,213.21,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738476484389,4.54,213.23,213.16,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476484680,4.54,213.23,213.12,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476484983,0.02592529,213.22,213.17,0.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1738476485185,4.54,213.23,213.17,0.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1738476485485,0.02592529,213.22,213.17,0.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1738476486078,1.46782529,213.22,213.17,0.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1738476487788,1.46782529,213.22,213.08,19.41309406]
["bitfinex-derivatives","SOLF0:USTF0",1738476487986,1.4419,213.22,213.08,19.41309406]
["bitfinex-derivatives","SOLF0:USTF0",1738476488385,1.4419,213.22,213.08,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738476488782,0.03202254,213.17,213.13,0.03393688]
["bitfinex-derivatives","SOLF0:USTF0",1738476489989,4.54,213.23,213.16,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476490581,4.54,213.23,213.16,19.41129406]
["bitfinex-derivatives","SOLF0:USTF0",1738476490781,4.54,213.23,213.16,14.71899406]
["bitfinex-derivatives","SOLF0:USTF0",1738476490985,0.02402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476497594,4.71522146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476497798,0.02402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476502405,0.02402146,213.22,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738476503810,0.02402146,213.22,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738476504305,0.02402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476504505,0.02402146,213.22,213.19,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738476506411,0.02402146,213.22,213.17,4.72361341]
["bitfinex-derivatives","SOLF0:USTF0",1738476506909,0.02402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476507113,0.02402146,213.22,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738476512313,0.02402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476513317,5.09402146,213.22,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738476517316,5.09402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476517518,5.09402146,213.22,213.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738476517816,5.09402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476518810,5.09402146,213.22,213.19,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738476519219,5.09402146,213.22,213.17,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738476519518,5.09402146,213.22,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738476519719,5.09402146,213.22,213.21,13.83276909]
["bitfinex-derivatives","SOLF0:USTF0",1738476521924,2.74472146,213.22,213.21,13.83276909]
["bitfinex-derivatives","SOLF0:USTF0",1738476524317,9.0796,213.37,213.28,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738476524520,1.532,213.37,213.29,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476524722,1.532,213.37,213.3,0.03371256]
["bitfinex-derivatives","SOLF0:USTF0",1738476525423,1.532,213.37,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738476525621,1.532,213.37,213.3,0.03371256]
["bitfinex-derivatives","SOLF0:USTF0",1738476526526,1.532,213.37,213.3,4.72301256]
["bitfinex-derivatives","SOLF0:USTF0",1738476526825,1.532,213.37,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738476527428,4.6869,213.42,213.3,0.03371256]
["bitfinex-derivatives","SOLF0:USTF0",1738476527920,13.82756909,213.45,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738476528121,9.14146909,213.45,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738476528318,9.14146909,213.45,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476528518,4.6868,213.42,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476528724,9.14146909,213.45,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476529025,10.67106909,213.48,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476529925,4.6859,213.46,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476530126,10.67106909,213.48,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476530628,4.6859,213.46,213.38,0.03236622]
["bitfinex-derivatives","SOLF0:USTF0",1738476531226,15.31056909,213.48,213.4,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738476531624,10.62496909,213.48,213.4,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738476532727,4.6856,213.47,213.4,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738476532927,1.4835,213.48,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738476533528,1.4835,213.48,213.42,0.0356976]
["bitfinex-derivatives","SOLF0:USTF0",1738476533728,1.4835,213.48,213.35,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476533925,9.14146909,213.42,213.29,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476534330,9.14146909,213.45,213.32,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476534825,9.14146909,213.45,213.36,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738476535030,0.03294475,213.41,213.36,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738476540639,9.14146909,213.39,213.27,0.91094546]
["bitfinex-derivatives","SOLF0:USTF0",1738476540841,1.4104,213.38,213.27,0.91094546]
["bitfinex-derivatives","SOLF0:USTF0",1738476541134,9.14146909,213.36,213.27,0.91094546]
["bitfinex-derivatives","SOLF0:USTF0",1738476541340,1.4104,213.38,213.21,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476541341,9.14146909,213.33,213.21,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476541539,4.69,213.28,213.21,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476541740,1.4209,213.32,213.2,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476541944,0.03570162,213.27,213.22,0.0327053]
["bitfinex-derivatives","SOLF0:USTF0",1738476543140,9.14146909,213.42,213.26,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476543333,9.14146909,213.45,213.32,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476543536,9.14146909,213.45,213.29,9.14146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476543933,13.82826909,213.42,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738476544134,1.4636,213.41,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738476544345,0.03132943,213.38,213.34,0.03327183]
["bitfinex-derivatives","SOLF0:USTF0",1738476544540,0.03132943,213.38,213.26,12.40146909]
["bitfinex-derivatives","SOLF0:USTF0",1738476545636,0.03132943,213.38,213.3,0.0344166]
["bitfinex-derivatives","SOLF0:USTF0",1738476546342,0.03132943,213.38,213.3,4.7237166]
["bitfinex-derivatives","SOLF0:USTF0",1738476547444,0.03132943,213.38,213.3,0.0344166]
["bitfinex-derivatives","SOLF0:USTF0",1738476547645,0.03132943,213.38,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738476548944,0.03132943,213.38,213.3,0.0344166]
["bitfinex-derivatives","SOLF0:USTF0",1738476549250,0.03132943,213.38,213.3,14.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1738476549542,0.03132943,213.38,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738476550347,0.03132943,213.38,213.3,14.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1738476550542,0.03132943,213.38,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738476550745,2.943e-05,213.38,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738476553547,1.539,213.5,213.35,0.0337143]
["bitfinex-derivatives","SOLF0:USTF0",1738476553748,1.539,213.5,213.38,14.6172805]
["bitfinex-derivatives","SOLF0:USTF0",1738476554147,1.539,213.5,213.42,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738476554541,1.539,213.5,213.38,14.6172805]
["bitfinex-derivatives","SOLF0:USTF0",1738476554746,1.44618846,213.47,213.42,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1738476556443,1.4269,213.46,213.42,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1738476557952,1.4269,213.46,213.42,4.71980353]
["bitfinex-derivatives","SOLF0:USTF0",1738476558752,1.4269,213.46,213.42,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1738476558954,1.4269,213.46,213.4,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738476560051,0.03522904,213.45,213.41,0.03152155]
["bitfinex-derivatives","SOLF0:USTF0",1738476562348,0.03522904,213.45,213.41,4.71842155]
["bitfinex-derivatives","SOLF0:USTF0",1738476563156,0.03522904,213.45,213.41,0.03152155]
["bitfinex-derivatives","SOLF0:USTF0",1738476563353,0.03522904,213.45,213.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738476563554,1.4269,213.46,213.25,162.319509]
["bitfinex-derivatives","SOLF0:USTF0",1738476563856,4.6865,213.43,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738476564359,0.031524,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476566162,4.718424,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476566352,0.031524,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476569365,0.031524,213.41,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738476569566,0.031524,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476570858,0.031524,213.41,213.38,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738476571256,0.031524,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476575069,4.718424,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476575270,0.031524,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476576871,4.718524,213.41,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476578469,0.031524,213.41,213.39,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476578772,2.4e-05,213.41,213.39,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476578965,4.684,213.55,213.39,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476579167,4.684,213.55,213.36,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1738476579168,6.02,213.55,213.42,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476579570,6.02,213.55,213.48,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738476580171,0.03353974,213.54,213.49,0.03280226]
["bitfinex-derivatives","SOLF0:USTF0",1738476581573,0.03353974,213.54,213.52,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738476582674,0.03353974,213.54,213.51,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476583669,7.06353974,213.54,213.51,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476585879,7.06353974,213.54,213.52,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738476586978,9.13447737,213.7,213.51,18.26895474]
["bitfinex-derivatives","SOLF0:USTF0",1738476587278,4.6821,213.63,213.56,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476587874,4.6819,213.65,213.56,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476588078,0.02997714,213.62,213.57,0.03471078]
["bitfinex-derivatives","SOLF0:USTF0",1738476590277,4.683,213.59,213.57,0.03471078]
["bitfinex-derivatives","SOLF0:USTF0",1738476590583,9.13447737,213.6,213.47,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476590784,1.5219,213.59,213.47,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476591193,4.6832,213.58,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738476591681,0.03324101,213.56,213.51,0.03458287]
["bitfinex-derivatives","SOLF0:USTF0",1738476593383,4.71684101,213.56,213.51,0.03458287]
["bitfinex-derivatives","SOLF0:USTF0",1738476594183,9.16771838,213.56,213.51,0.03458287]
["bitfinex-derivatives","SOLF0:USTF0",1738476594884,13.85141838,213.56,213.51,0.03458287]
["bitfinex-derivatives","SOLF0:USTF0",1738476595682,4.71694101,213.56,213.51,0.03458287]
["bitfinex-derivatives","SOLF0:USTF0",1738476596182,4.71694101,213.56,213.48,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738476597285,4.71694101,213.56,213.5,0.03335488]
["bitfinex-derivatives","SOLF0:USTF0",1738476600683,0.03324101,213.56,213.5,0.03335488]
["bitfinex-derivatives","SOLF0:USTF0",1738476600883,4.6841,213.54,213.5,0.03335488]
["bitfinex-derivatives","SOLF0:USTF0",1738476601084,9.13447737,213.54,213.38,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476601281,4.6852,213.5,213.43,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738476601488,9.13447737,213.54,213.41,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476601783,4.6845,213.52,213.44,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738476602088,9.13447737,213.54,213.41,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476602284,0.03492981,213.5,213.46,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1738476602784,0.03492981,213.5,213.46,4.71637513]
["bitfinex-derivatives","SOLF0:USTF0",1738476603090,0.03492981,213.5,213.46,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1738476604089,0.03492981,213.5,213.49,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738476604887,2.981e-05,213.5,213.49,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738476606990,2.8953,213.61,213.47,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476607191,2.8953,213.61,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738476608092,0.03399979,213.6,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738476608587,0.03399979,213.6,213.58,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738476611992,0.03399979,213.6,213.56,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738476612998,0.03399979,213.6,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738476613900,0.03399979,213.6,213.55,0.035962]
["bitfinex-derivatives","SOLF0:USTF0",1738476616198,0.03399979,213.6,213.59,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738476617393,0.03399979,213.6,213.55,4.719562]
["bitfinex-derivatives","SOLF0:USTF0",1738476618204,0.03399979,213.6,213.59,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738476618695,9.13447737,213.72,213.55,9.17043937]
["bitfinex-derivatives","SOLF0:USTF0",1738476618995,9.13447737,213.75,213.61,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476619200,9.13447737,213.78,213.64,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476619902,0.03080877,213.73,213.68,0.03599223]
["bitfinex-derivatives","SOLF0:USTF0",1738476624702,9.13447737,213.72,213.58,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476625109,4.6807,213.7,213.58,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476625304,9.13447737,213.72,213.58,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476625907,0.03580072,213.67,213.64,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738476626507,0.03580072,213.67,213.66,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738476628209,9.13447737,213.78,213.66,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738476628408,4.3676,213.88,213.74,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476628618,2.9458,213.88,213.78,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476628809,9.7158,213.88,213.78,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476629515,0.03114795,213.85,213.81,0.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1738476633627,4.70854795,213.85,213.81,0.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1738476633827,0.03114795,213.85,213.81,0.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1738476635127,4.6775,213.84,213.81,0.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1738476635722,4.6778,213.83,213.81,0.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1738476636830,4.6781,213.82,213.72,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476637030,9.13447737,213.83,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738476637431,4.6786,213.8,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738476637629,9.13447737,213.83,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738476637826,9.13447737,213.83,213.69,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476638134,4.70915007,213.79,213.74,0.03574846]
["bitfinex-derivatives","SOLF0:USTF0",1738476638735,4.68,213.73,213.64,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738476638937,4.68,213.73,213.63,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476639629,9.13447737,213.74,213.61,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738476639833,1.425,213.78,213.6,101.81447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476639834,0.031124,213.7,213.66,0.02994267]
["bitfinex-derivatives","SOLF0:USTF0",1738476640135,4.6811,213.68,213.66,0.02994267]
["bitfinex-derivatives","SOLF0:USTF0",1738476640628,13.81557737,213.68,213.66,0.02994267]
["bitfinex-derivatives","SOLF0:USTF0",1738476640826,9.13447737,213.68,213.58,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738476641032,9.13447737,213.65,213.51,9.13447737]
["bitfinex-derivatives","SOLF0:USTF0",1738476641836,14.58587251,213.67,213.49,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476642037,0.03453291,213.6,213.56,0.03127872]
["bitfinex-derivatives","SOLF0:USTF0",1738476646141,0.03453291,213.6,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738476646437,0.03453291,213.6,213.56,0.03127872]
["bitfinex-derivatives","SOLF0:USTF0",1738476647937,0.03453291,213.6,213.58,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738476648143,4.6804,213.71,213.57,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476648641,14.58587251,213.72,213.58,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738476648841,1.5417,213.7,213.53,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476649244,0.03297808,213.64,213.59,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738476649743,0.03297808,213.64,213.59,4.71247564]
["bitfinex-derivatives","SOLF0:USTF0",1738476650043,0.03297808,213.64,213.59,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738476651544,4.6822,213.63,213.59,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738476651739,0.03297808,213.64,213.59,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738476652146,4.6825,213.62,213.59,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738476652449,0.03297808,213.64,213.49,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476652747,14.58587251,213.68,213.52,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738476653143,14.58587251,213.68,213.49,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476653344,4.6827,213.61,213.53,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738476653845,0.03473538,213.59,213.55,0.0304575]
["bitfinex-derivatives","SOLF0:USTF0",1738476654441,4.6832,213.58,213.55,0.0304575]
["bitfinex-derivatives","SOLF0:USTF0",1738476654642,0.03473538,213.59,213.55,0.0304575]
["bitfinex-derivatives","SOLF0:USTF0",1738476654842,0.03473538,213.59,213.46,45.36617871]
["bitfinex-derivatives","SOLF0:USTF0",1738476655147,1.5307,213.59,213.46,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738476655449,1.5307,213.59,213.41,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476656050,4.71873408,213.53,213.49,0.03449861]
["bitfinex-derivatives","SOLF0:USTF0",1738476656250,0.03433408,213.53,213.49,0.03449861]
["bitfinex-derivatives","SOLF0:USTF0",1738476657051,4.6848,213.51,213.49,0.03449861]
["bitfinex-derivatives","SOLF0:USTF0",1738476657348,0.03433408,213.53,213.49,0.03449861]
["bitfinex-derivatives","SOLF0:USTF0",1738476658147,4.71873408,213.53,213.49,0.03449861]
["bitfinex-derivatives","SOLF0:USTF0",1738476659152,4.71873408,213.53,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738476659350,4.6845,213.52,213.37,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476659851,1.4276,213.55,213.37,14.58587251]
["bitfinex-derivatives","SOLF0:USTF0",1738476660253,0.03417274,213.48,213.44,0.03507243]
["bitfinex-derivatives","SOLF0:USTF0",1738476660453,0.03417274,213.48,213.44,4.72127243]
["bitfinex-derivatives","SOLF0:USTF0",1738476660751,0.03417274,213.48,213.44,0.03507243]
["bitfinex-derivatives","SOLF0:USTF0",1738476661146,0.03417274,213.48,213.45,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738476661344,0.03417274,213.48,213.44,0.03507243]
["bitfinex-derivatives","SOLF0:USTF0",1738476661747,0.03417274,213.48,213.46,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738476662647,0.03417274,213.48,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738476663056,0.03417274,213.48,213.44,0.03507243]
["bitfinex-derivatives","SOLF0:USTF0",1738476663953,0.03417274,213.48,213.44,4.72117243]
["bitfinex-derivatives","SOLF0:USTF0",1738476664758,0.03417274,213.48,213.44,0.03507243]
["bitfinex-derivatives","SOLF0:USTF0",1738476668658,0.03417274,213.48,213.33,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476668958,9.12338496,213.5,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738476669355,9.12338496,213.5,213.36,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476669661,0.03164079,213.45,213.41,0.03233983]
["bitfinex-derivatives","SOLF0:USTF0",1738476671662,0.03164079,213.45,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738476671861,4.6863,213.44,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738476672560,0.03164079,213.45,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738476672958,0.03164079,213.45,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476673261,4.6865,213.43,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476674163,1.55054079,213.45,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476675762,6.23664079,213.45,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476675958,1.55054079,213.45,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476677261,9.12338496,213.44,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476677862,4.6867,213.42,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476680570,9.1767,213.42,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476682066,4.6869,213.41,213.39,0.03323895]
["bitfinex-derivatives","SOLF0:USTF0",1738476682271,4.6869,213.41,213.27,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476682272,9.12338496,213.41,213.27,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476682971,9.12338496,213.38,213.25,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1738476683269,1.5493,213.37,213.24,9.66290787]
["bitfinex-derivatives","SOLF0:USTF0",1738476683568,0.03099605,213.34,213.29,0.0310156]
["bitfinex-derivatives","SOLF0:USTF0",1738476684168,9.12338496,213.32,213.22,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476684671,9.12338496,213.32,213.22,131.9706072]
["bitfinex-derivatives","SOLF0:USTF0",1738476684672,4.6892,213.31,213.22,131.9706072]
["bitfinex-derivatives","SOLF0:USTF0",1738476684866,4.6892,213.31,213.22,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476685270,0.03273409,213.29,213.24,0.03510655]
["bitfinex-derivatives","SOLF0:USTF0",1738476689082,4.72233409,213.29,213.24,0.03510655]
["bitfinex-derivatives","SOLF0:USTF0",1738476689277,0.03273409,213.29,213.24,4.72570655]
["bitfinex-derivatives","SOLF0:USTF0",1738476689476,0.03273409,213.29,213.24,0.03510655]
["bitfinex-derivatives","SOLF0:USTF0",1738476689678,0.03273409,213.29,213.24,9.15849151]
["bitfinex-derivatives","SOLF0:USTF0",1738476689877,3.409e-05,213.29,213.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738476691581,1.5493,213.37,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738476692380,1.5493,213.37,213.27,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476692682,0.03347194,213.36,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738476693973,0.03347194,213.36,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476695484,0.03347194,213.36,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738476695682,0.03347194,213.36,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476696079,0.03347194,213.36,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738476697085,0.03347194,213.36,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476697682,13.81198496,213.34,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476697881,1.52307194,213.36,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476698280,0.03347194,213.36,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476702488,7.20347194,213.36,213.32,0.03146984]
["bitfinex-derivatives","SOLF0:USTF0",1738476702688,7.20347194,213.36,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738476704487,9.12338496,213.47,213.33,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476705281,78.19500312,213.66,213.4,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476705487,78.19500312,213.66,213.54,9.12338496]
["bitfinex-derivatives","SOLF0:USTF0",1738476705685,78.19500312,213.66,213.56,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738476705882,0.03030672,213.62,213.58,0.02959253]
["bitfinex-derivatives","SOLF0:USTF0",1738476716393,0.03030672,213.62,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738476716598,14.58000261,213.74,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738476717000,14.58000261,213.74,213.56,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476717190,1.4872,213.73,213.53,2.73716085]
["bitfinex-derivatives","SOLF0:USTF0",1738476717697,4.71303032,213.65,213.61,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738476719199,0.03123032,213.65,213.61,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738476721103,14.58000261,213.95,213.63,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476721303,14.58000261,213.88,213.69,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476722006,14.58000261,213.88,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738476722209,0.03315228,213.84,213.79,0.03185433]
["bitfinex-derivatives","SOLF0:USTF0",1738476723000,0.03315228,213.84,213.82,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738476723706,6.0867,213.94,213.82,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738476723903,14.58000261,214.0,213.81,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476724105,14.58000261,214.0,213.85,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738476725011,0.03355996,213.95,213.9,0.03220259]
["bitfinex-derivatives","SOLF0:USTF0",1738476725711,14.58000261,213.91,213.76,0.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738476725911,4.6762,213.9,213.76,0.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738476726107,4.6762,213.9,213.63,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738476726108,14.58000261,213.87,213.69,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476726407,14.58000261,213.87,213.69,17.72000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476726607,4.6778,213.83,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738476726807,0.03346926,213.8,213.76,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1738476727408,2.21346926,213.8,213.76,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1738476728610,2.21346926,213.8,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738476729108,8.66346926,213.8,213.76,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1738476730305,14.58000261,213.99,213.77,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476730506,14.58000261,213.99,213.81,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476730907,1.5353,213.98,213.81,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476731314,4.6749,213.96,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738476731513,0.03207668,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476732919,4.676,213.91,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476733113,6.2087,213.91,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476733615,0.03207668,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476736522,0.03207668,213.92,213.87,4.70635512]
["bitfinex-derivatives","SOLF0:USTF0",1738476736721,0.03207668,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476740322,0.00240313,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476740721,0.00240313,213.92,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738476740919,0.00240313,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476742422,0.00240313,213.92,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738476742825,0.00240313,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476743124,4.96240313,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476743716,4.96240313,213.92,213.87,4.70635512]
["bitfinex-derivatives","SOLF0:USTF0",1738476743917,4.94240313,213.92,213.87,4.70635512]
["bitfinex-derivatives","SOLF0:USTF0",1738476745225,4.97753964,213.92,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738476745426,4.97753964,213.92,213.87,0.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1738476746127,4.97753964,213.92,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738476748528,0.37324643,213.92,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738476750528,0.37324643,213.92,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738476750929,14.58000261,214.1,213.89,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476751129,1.4231,214.05,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738476752029,0.03295941,214.03,213.99,0.03167035]
["bitfinex-derivatives","SOLF0:USTF0",1738476753833,0.03295941,214.03,213.89,14.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1738476754028,14.58000261,214.02,213.88,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476754428,5.7931,214.05,213.88,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476754924,5.7931,214.05,213.85,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476755125,0.03282252,213.99,213.94,0.03151371]
["bitfinex-derivatives","SOLF0:USTF0",1738476756030,4.6747,213.97,213.94,0.03151371]
["bitfinex-derivatives","SOLF0:USTF0",1738476756230,0.03282252,213.99,213.94,0.03151371]
["bitfinex-derivatives","SOLF0:USTF0",1738476757530,4.6749,213.97,213.94,0.03151371]
["bitfinex-derivatives","SOLF0:USTF0",1738476758529,4.6749,213.96,213.88,131.9561072]
["bitfinex-derivatives","SOLF0:USTF0",1738476759330,4.6749,213.96,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738476759633,0.0327085,213.94,213.89,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738476761734,0.0327085,213.94,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738476763034,0.0327085,213.94,213.89,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738476763533,0.0327085,213.94,213.91,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738476763728,0.0327085,213.94,213.89,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738476764132,0.0327085,213.94,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738476765938,1.5387,214.04,213.89,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738476766131,2.8416,213.99,213.87,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476766337,2.8416,213.99,213.88,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476767029,0.03052665,213.96,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476767839,0.03052665,213.96,213.91,4.70559465]
["bitfinex-derivatives","SOLF0:USTF0",1738476769032,0.03052665,213.96,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476771744,4.70542665,213.96,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476771943,0.03052665,213.96,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476773440,4.6751,213.95,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476773641,6.1762,213.95,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476774836,10.7962,213.95,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476775439,6.1211,213.95,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476775743,4.62,213.95,213.91,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738476776938,4.62,213.95,213.84,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476777139,1.4494,213.94,213.82,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1738476777342,6.1249,213.94,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738476777548,1.4494,213.94,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738476778244,0.03352502,213.91,213.87,0.03017058]
["bitfinex-derivatives","SOLF0:USTF0",1738476779549,0.03352502,213.91,213.87,9.11435715]
["bitfinex-derivatives","SOLF0:USTF0",1738476780442,0.03352502,213.91,213.87,0.03017058]
["bitfinex-derivatives","SOLF0:USTF0",1738476780850,0.03352502,213.91,213.87,9.11435715]
["bitfinex-derivatives","SOLF0:USTF0",1738476783356,0.03352502,213.91,213.87,4.70677058]
["bitfinex-derivatives","SOLF0:USTF0",1738476783652,0.03352502,213.91,213.87,4.70697058]
["bitfinex-derivatives","SOLF0:USTF0",1738476784152,0.03352502,213.91,213.87,0.03017058]
["bitfinex-derivatives","SOLF0:USTF0",1738476785254,9.11771159,213.91,213.78,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476785552,4.6766,213.89,213.8,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738476785752,1.4279,213.9,213.81,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476786453,0.02966547,213.88,213.83,0.03266676]
["bitfinex-derivatives","SOLF0:USTF0",1738476787050,0.02966547,213.88,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738476787349,0.02966547,213.88,213.84,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476787546,0.02966547,213.88,213.87,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476787951,9.11385204,213.88,213.83,0.03266676]
["bitfinex-derivatives","SOLF0:USTF0",1738476788452,0.02966547,213.88,213.83,0.03266676]
["bitfinex-derivatives","SOLF0:USTF0",1738476790858,9.11385204,213.88,213.83,0.03266676]
["bitfinex-derivatives","SOLF0:USTF0",1738476791061,9.08418657,213.85,213.7,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476791356,9.08418657,213.82,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738476791557,9.08418657,213.82,213.7,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476792256,0.03257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476796763,0.03257348,213.78,213.76,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738476799371,0.03257348,213.78,213.77,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738476799763,0.03257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476799960,0.03257348,213.78,213.76,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738476800869,0.03257348,213.78,213.77,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738476801572,0.03257348,213.78,213.76,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738476801968,0.03257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476804872,0.03257348,213.78,213.74,4.71149777]
["bitfinex-derivatives","SOLF0:USTF0",1738476805071,0.03257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476809378,4.63257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476811877,4.63257348,213.78,213.74,4.71159777]
["bitfinex-derivatives","SOLF0:USTF0",1738476812678,4.63257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476813580,4.63257348,213.78,213.74,4.71159777]
["bitfinex-derivatives","SOLF0:USTF0",1738476816477,4.63257348,213.78,213.74,0.03189777]
["bitfinex-derivatives","SOLF0:USTF0",1738476816977,4.63257348,213.78,213.67,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476817176,4.63257348,213.78,213.68,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738476817384,4.6,213.78,213.67,9.08418657]
["bitfinex-derivatives","SOLF0:USTF0",1738476818084,4.6,213.78,213.73,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738476818283,0.03174171,213.75,213.7,9.11500269]
["bitfinex-derivatives","SOLF0:USTF0",1738476819784,0.03174171,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476820785,0.03174171,213.75,213.7,4.71121612]
["bitfinex-derivatives","SOLF0:USTF0",1738476820986,0.03174171,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476824190,0.03174171,213.75,213.7,4.71141612]
["bitfinex-derivatives","SOLF0:USTF0",1738476825092,0.03174171,213.75,213.71,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738476825487,0.03174171,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476825686,0.03174171,213.75,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738476826989,0.03174171,213.75,213.72,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738476827392,0.03174171,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476827591,0.03174171,213.75,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738476829991,0.03174171,213.75,213.71,10.50516079]
["bitfinex-derivatives","SOLF0:USTF0",1738476831097,0.03174171,213.75,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738476831801,0.03174171,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476833805,5.8567025,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476837003,0.03174171,213.75,213.72,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738476837206,0.03174171,213.75,213.71,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476838104,0.03174171,213.75,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738476840005,0.03174171,213.75,213.73,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738476841608,0.03174171,213.75,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738476842703,0.03174171,213.75,213.71,10.50516079]
["bitfinex-derivatives","SOLF0:USTF0",1738476842908,0.03174171,213.75,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738476843310,0.03174171,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476843609,5.8567025,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476848709,5.82496079,213.73,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476848913,5.82496079,213.71,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476851016,5.82496079,213.73,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476852014,5.82496079,213.71,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476855621,5.82496079,213.73,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476857520,4.6797,213.74,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476857521,5.8567025,213.75,213.7,0.03081612]
["bitfinex-derivatives","SOLF0:USTF0",1738476857822,0.03174171,213.75,213.73,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476858021,0.03174171,213.75,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738476860917,5.82496079,213.87,213.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738476861116,5.82496079,213.87,213.79,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476861626,5.82496079,213.87,213.79,10.50346079]
["bitfinex-derivatives","SOLF0:USTF0",1738476862026,0.03215856,213.85,213.81,0.03171435]
["bitfinex-derivatives","SOLF0:USTF0",1738476863027,5.85711935,213.85,213.81,0.03171435]
["bitfinex-derivatives","SOLF0:USTF0",1738476864922,5.82496079,213.83,213.73,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476865127,5.82496079,213.8,213.73,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476865728,5.82496079,213.8,213.75,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738476866027,0.03085107,213.79,213.75,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738476867132,0.03085107,213.79,213.74,0.03405022]
["bitfinex-derivatives","SOLF0:USTF0",1738476867825,5.82496079,213.78,213.74,0.03405022]
["bitfinex-derivatives","SOLF0:USTF0",1738476868025,5.82496079,213.76,213.74,0.03405022]
["bitfinex-derivatives","SOLF0:USTF0",1738476868730,5.82496079,213.76,213.67,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476868931,5.82496079,213.73,213.66,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738476869323,5.82496079,213.73,213.65,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476869529,5.82496079,213.71,213.63,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476869930,0.03308083,213.69,213.65,0.03279884]
["bitfinex-derivatives","SOLF0:USTF0",1738476872037,0.03308083,213.69,213.67,10.50616079]
["bitfinex-derivatives","SOLF0:USTF0",1738476872234,0.03308083,213.69,213.67,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476874830,0.03308083,213.69,213.67,10.50616079]
["bitfinex-derivatives","SOLF0:USTF0",1738476875134,0.03308083,213.69,213.67,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476876338,0.03308083,213.69,213.65,5.85775963]
["bitfinex-derivatives","SOLF0:USTF0",1738476876942,0.03308083,213.69,213.67,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476878140,0.03308083,213.69,213.65,5.85775963]
["bitfinex-derivatives","SOLF0:USTF0",1738476879842,0.03308083,213.69,213.65,0.03279884]
["bitfinex-derivatives","SOLF0:USTF0",1738476881346,4.6815,213.66,213.59,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476881535,5.82496079,213.67,213.59,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476882439,5.82496079,213.67,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476882644,10.39496079,213.67,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476883447,15.07616079,213.67,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476884039,10.39496079,213.67,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476884345,4.57,213.67,213.62,4.71481276]
["bitfinex-derivatives","SOLF0:USTF0",1738476884743,4.57,213.67,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476884942,15.07626079,213.67,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476885245,5.82496079,213.65,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476890355,10.50666079,213.65,213.62,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1738476890852,4.6824,213.62,213.55,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476891153,4.6824,213.62,213.55,10.50876079]
["bitfinex-derivatives","SOLF0:USTF0",1738476891653,5.82496079,213.59,213.53,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476892049,0.03123204,213.58,213.54,0.03189096]
["bitfinex-derivatives","SOLF0:USTF0",1738476893155,0.03123204,213.58,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738476893451,0.03123204,213.58,213.57,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476893848,0.03123204,213.58,213.54,0.03189096]
["bitfinex-derivatives","SOLF0:USTF0",1738476894149,5.82496079,213.55,213.54,0.03189096]
["bitfinex-derivatives","SOLF0:USTF0",1738476894353,5.82496079,213.55,213.42,47.8804476]
["bitfinex-derivatives","SOLF0:USTF0",1738476894545,5.82496079,213.48,213.42,42.05548681]
["bitfinex-derivatives","SOLF0:USTF0",1738476895555,0.02959235,213.47,213.43,0.03446512]
["bitfinex-derivatives","SOLF0:USTF0",1738476896657,5.82496079,213.46,213.43,0.03446512]
["bitfinex-derivatives","SOLF0:USTF0",1738476897258,5.82496079,213.44,213.43,0.03446512]
["bitfinex-derivatives","SOLF0:USTF0",1738476900561,5.82496079,213.44,213.34,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476900760,5.82496079,213.41,213.34,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476901461,5.82496079,213.41,213.32,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476901662,1.5604,213.46,213.32,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476901663,5.86045279,213.39,213.32,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476901856,5.86045279,213.39,213.3,7.25356079]
["bitfinex-derivatives","SOLF0:USTF0",1738476902764,5.86045279,213.39,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738476903065,5.86045279,213.39,213.3,7.25356079]
["bitfinex-derivatives","SOLF0:USTF0",1738476903264,5.82496079,213.37,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738476903965,5.82496079,213.37,213.3,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476904167,5.86045279,213.39,213.32,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476904361,5.86045279,213.39,213.3,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476904768,5.82496079,213.37,213.3,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476906362,10.39496079,213.37,213.29,0.71884427]
["bitfinex-derivatives","SOLF0:USTF0",1738476906564,5.82496079,213.33,213.24,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476907068,0.03293444,213.31,213.24,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476907269,5.85789523,213.31,213.24,10.51546079]
["bitfinex-derivatives","SOLF0:USTF0",1738476907671,5.85789523,213.31,213.24,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738476908263,5.82496079,213.29,213.22,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476908470,5.85789523,213.31,213.22,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476909168,5.85789523,213.31,213.23,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738476909572,5.82496079,213.29,213.23,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738476911675,5.82496079,213.27,213.2,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476911874,5.82496079,213.27,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738476912075,0.03329973,213.26,213.2,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476912275,0.03329973,213.26,213.22,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476912475,1.4599,213.3,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738476912676,0.03061665,213.26,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738476914282,5.82496079,213.25,213.18,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476914674,0.03015475,213.24,213.18,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476915581,0.03015475,213.24,213.22,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476916882,0.03015475,213.24,213.23,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738476918373,0.00245499,213.24,213.23,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738476918979,5.82496079,213.33,213.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738476919283,5.82496079,213.39,213.31,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476919483,5.82496079,213.37,213.31,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476919683,5.82496079,213.37,213.29,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476920280,0.03151791,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476920481,5.8564787,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476920784,5.82496079,213.33,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476921783,5.8564787,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476922088,0.03151791,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476922281,0.03151791,213.35,213.33,5.82496079]
["bitfinex-derivatives","SOLF0:USTF0",1738476923694,0.03151791,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476923890,0.03151791,213.35,213.34,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738476927098,0.00256855,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476927495,4.56256855,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476927900,13.69624606,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476928700,4.56256855,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476930798,4.56256855,213.35,213.31,4.72406184]
["bitfinex-derivatives","SOLF0:USTF0",1738476931002,4.56256855,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476932907,4.56256855,213.35,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738476934710,4.56256855,213.35,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476946623,5.84835181,213.34,213.31,0.03496184]
["bitfinex-derivatives","SOLF0:USTF0",1738476947216,5.84835181,213.32,213.22,5.84835181]
["bitfinex-derivatives","SOLF0:USTF0",1738476947522,5.84835181,213.3,213.22,5.84835181]
["bitfinex-derivatives","SOLF0:USTF0",1738476947716,5.84835181,213.3,213.23,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738476948619,0.03318113,213.29,213.24,0.03021549]
["bitfinex-derivatives","SOLF0:USTF0",1738476948918,0.03318113,213.29,213.24,4.72081549]
["bitfinex-derivatives","SOLF0:USTF0",1738476950623,0.03318113,213.29,213.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738476950819,5.88153294,213.29,213.15,11.65285385]
["bitfinex-derivatives","SOLF0:USTF0",1738476951019,5.88153294,213.29,213.14,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476951020,5.84835181,213.19,213.14,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476951716,5.84835181,213.19,213.13,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476951914,0.03128576,213.18,213.13,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476952117,5.84835181,213.17,213.13,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476953817,0.03128576,213.18,213.13,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738476954016,0.03128576,213.18,213.07,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738476954224,9.15596162,213.16,213.06,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738476954424,9.15596162,213.16,213.0,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476954624,0.02984547,213.13,213.0,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476954924,9.15596162,213.16,213.0,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476955126,0.03065706,213.09,213.0,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476955923,0.03065706,213.09,213.06,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476956125,0.03065706,213.09,213.07,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738476959329,1.4517,213.19,213.12,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738476960329,0.03352808,213.18,213.13,0.03343262]
["bitfinex-derivatives","SOLF0:USTF0",1738476960829,0.03352808,213.18,213.15,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738476961128,0.03352808,213.18,213.13,0.03343262]
["bitfinex-derivatives","SOLF0:USTF0",1738476961928,0.03352808,213.18,213.13,4.72643262]
["bitfinex-derivatives","SOLF0:USTF0",1738476962128,0.03352808,213.18,213.13,0.03343262]
["bitfinex-derivatives","SOLF0:USTF0",1738476963828,0.03352808,213.18,213.13,4.72633262]
["bitfinex-derivatives","SOLF0:USTF0",1738476964030,4.59352808,213.18,213.13,4.72633262]
["bitfinex-derivatives","SOLF0:USTF0",1738476964223,4.59352808,213.18,213.13,0.03343262]
["bitfinex-derivatives","SOLF0:USTF0",1738476964934,4.59352808,213.18,213.16,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738476965130,4.59352808,213.18,213.13,0.03343262]
["bitfinex-derivatives","SOLF0:USTF0",1738476965337,9.15596162,213.31,213.15,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476965536,9.15596162,213.31,213.19,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476965836,1.56,213.38,213.26,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476966038,1.56,213.38,213.29,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738476966237,1.56,213.38,213.26,9.15596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476966529,0.02995449,213.36,213.31,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1738476968230,4.71805449,213.36,213.31,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1738476968435,9.15596162,213.34,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738476968636,9.15596162,213.31,213.16,12.29596162]
["bitfinex-derivatives","SOLF0:USTF0",1738476969438,9.15596162,213.31,213.2,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738476969739,0.03452502,213.28,213.23,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1738476973934,0.03452502,213.28,213.23,4.72642484]
["bitfinex-derivatives","SOLF0:USTF0",1738476974444,0.03452502,213.28,213.23,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1738476974943,0.03452502,213.28,213.25,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738476975442,0.03452502,213.28,213.27,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738476975643,0.03452502,213.28,213.23,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1738476976537,0.03452502,213.28,213.27,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738476976743,3.0062,213.39,213.27,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476977042,1.4681,213.39,213.27,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476977838,0.03166489,213.35,213.31,0.03309407]
["bitfinex-derivatives","SOLF0:USTF0",1738476978643,0.03166489,213.35,211.68,35.96399775]
["bitfinex-derivatives","SOLF0:USTF0",1738476978644,0.03166489,213.35,213.19,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476978844,1.4817,213.35,213.19,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476979047,1.4817,213.35,213.23,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738476979243,1.4817,213.35,213.19,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476979648,1.4817,213.35,213.15,145.05600419]
["bitfinex-derivatives","SOLF0:USTF0",1738476979849,0.03340845,213.29,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476983949,4.6899,213.28,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476984548,4.69,213.27,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476985048,0.03340845,213.29,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476985250,4.6902,213.26,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476985947,1.5462,213.28,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476986149,6.2362,213.28,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476986447,1.5462,213.28,213.25,0.03041298]
["bitfinex-derivatives","SOLF0:USTF0",1738476986651,16.18259699,213.28,213.13,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738476986950,1.432,213.27,213.13,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738476987151,4.6911,213.22,213.17,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738476987345,4.6911,213.22,213.13,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738476987744,0.03177982,213.2,213.15,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738476987952,4.6921,213.18,213.08,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738476988756,4.6921,213.18,213.1,5.21312431]
["bitfinex-derivatives","SOLF0:USTF0",1738476989358,4.6921,213.18,213.1,0.51952431]
["bitfinex-derivatives","SOLF0:USTF0",1738476990450,0.03177982,213.2,213.05,44.60368512]
["bitfinex-derivatives","SOLF0:USTF0",1738476990655,14.63639699,213.24,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476990850,0.03522742,213.15,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476991051,0.03522742,213.15,213.06,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738476991250,0.03522742,213.15,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476991657,0.03522742,213.15,213.09,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738476992452,0.03522742,213.15,213.07,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476993959,0.03522742,213.15,213.11,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476994253,1.5483,213.26,213.11,14.63639699]
["bitfinex-derivatives","SOLF0:USTF0",1738476994459,1.5483,213.26,213.15,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738476994460,4.6907,213.25,213.15,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738476994959,4.6907,213.24,213.15,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738476995157,1.5483,213.26,213.15,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738476995459,0.03485573,213.22,213.17,0.03523681]
["bitfinex-derivatives","SOLF0:USTF0",1738476995660,4.692,213.18,213.17,0.03523681]
["bitfinex-derivatives","SOLF0:USTF0",1738476996361,14.63639699,213.21,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476996561,4.6925,213.16,213.08,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738476996861,14.63639699,213.21,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476997455,0.03300949,213.16,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476997762,0.03300949,213.16,213.09,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738476997960,0.03300949,213.16,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738476998461,4.6927,213.15,213.08,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738477003262,0.03300949,213.16,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738477003563,4.6929,213.14,213.07,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738477005465,0.03300949,213.16,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738477005668,4.6931,213.13,213.06,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738477005865,4.6931,213.13,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738477006067,0.03446168,213.12,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738477006566,0.03446168,213.12,213.06,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738477006766,0.03446168,213.12,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738477007066,4.72786168,213.12,213.06,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738477007963,0.03446168,213.12,213.04,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1738477008267,0.03446168,213.12,213.01,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477008464,0.03446168,213.12,213.01,13.85198529]
["bitfinex-derivatives","SOLF0:USTF0",1738477008667,9.15638529,213.08,212.94,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477008865,1.5583,213.07,212.94,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477009060,1.5583,213.07,212.97,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738477009265,0.03250769,213.03,212.97,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738477010164,0.03250769,213.03,212.97,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477011070,0.03250769,213.03,212.99,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738477011271,0.03250769,213.03,212.97,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477011473,0.03250769,213.03,212.94,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477011771,9.15638529,213.12,212.97,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477011972,0.03138023,213.01,212.98,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738477012271,0.03190411,213.02,212.98,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738477012468,9.15638529,213.12,213.0,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477012669,9.15638529,213.12,213.02,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738477013063,9.15638529,213.12,212.99,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738477013369,4.694,213.09,212.99,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738477013572,0.03280512,213.08,213.03,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738477014472,4.6949,213.05,213.03,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738477014771,0.03280512,213.08,213.03,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738477014972,9.15638529,213.06,213.03,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738477015472,13.85118529,213.06,213.03,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738477015972,4.6951,213.04,213.03,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738477016169,9.15638529,213.06,212.91,10.61108529]
["bitfinex-derivatives","SOLF0:USTF0",1738477017271,0.03388438,213.01,212.91,10.61108529]
["bitfinex-derivatives","SOLF0:USTF0",1738477017468,0.03388438,213.01,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738477017673,0.03388438,213.01,212.92,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738477018871,0.03388438,213.01,212.98,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738477020079,0.03388438,213.01,212.99,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738477020475,0.03388438,213.01,212.92,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738477020777,0.03388438,213.01,212.94,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477020976,9.15638529,213.12,212.97,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477021181,9.15638529,213.12,213.02,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738477021376,9.15638529,213.12,212.97,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477021578,9.15638529,213.09,212.97,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477022082,0.03121431,213.05,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477022782,0.03121431,213.05,213.01,4.73056023]
["bitfinex-derivatives","SOLF0:USTF0",1738477023490,0.03121431,213.05,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477024882,0.03121431,213.05,213.04,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738477025285,0.03121431,213.05,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477025686,4.72601431,213.05,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477026091,0.03121431,213.05,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477026385,9.15638529,213.03,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477027787,13.85168529,213.03,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477030688,4.6955,213.02,213.01,0.03486023]
["bitfinex-derivatives","SOLF0:USTF0",1738477031392,4.696,213.0,212.94,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738477032191,9.15638529,213.03,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738477032382,4.73098906,212.99,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738477033192,0.03468906,212.99,212.93,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738477033491,0.03468906,212.99,212.88,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477034384,0.03468906,212.99,212.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477034385,4.73088906,212.99,212.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477034589,0.03468906,212.99,212.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477035490,0.03468906,212.99,212.92,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477036195,4.73098906,212.99,212.92,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477036793,4.6964,212.98,212.9,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738477038395,0.03468906,212.99,212.88,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477038584,0.03468906,212.99,212.92,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477038786,0.03391431,212.98,212.92,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477039394,0.03391431,212.98,212.89,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477040296,0.03391431,212.98,212.87,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1738477040993,0.03391431,212.98,212.89,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477041591,0.03391431,212.98,212.92,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477044489,4.6944,213.07,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738477044693,4.5554,213.14,212.87,14.6299745]
["bitfinex-derivatives","SOLF0:USTF0",1738477044694,9.15638529,213.12,212.98,10.64968529]
["bitfinex-derivatives","SOLF0:USTF0",1738477045398,9.15638529,213.15,213.01,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477045596,9.15638529,213.18,213.04,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477045795,0.03202932,213.1,213.06,0.03219045]
["bitfinex-derivatives","SOLF0:USTF0",1738477046099,0.03202932,213.1,213.07,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738477046300,0.03202932,213.1,213.06,0.03219045]
["bitfinex-derivatives","SOLF0:USTF0",1738477047002,0.03202932,213.1,213.06,4.72669045]
["bitfinex-derivatives","SOLF0:USTF0",1738477047401,0.03202932,213.1,213.06,0.03219045]
["bitfinex-derivatives","SOLF0:USTF0",1738477047803,0.03202932,213.1,213.08,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738477048502,9.15638529,213.18,213.07,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1738477048699,9.15638529,213.18,213.1,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738477049599,9.15638529,213.21,213.07,10.67138529]
["bitfinex-derivatives","SOLF0:USTF0",1738477049800,0.03180665,213.16,213.12,0.03376189]
["bitfinex-derivatives","SOLF0:USTF0",1738477050510,0.03180665,213.16,213.14,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738477050807,9.15638529,213.27,213.13,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477051708,9.15638529,213.27,213.19,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738477051912,0.03127516,213.22,213.18,0.03589499]
["bitfinex-derivatives","SOLF0:USTF0",1738477052212,9.15638529,213.21,213.18,0.03589499]
["bitfinex-derivatives","SOLF0:USTF0",1738477053008,0.03127516,213.22,213.18,0.03589499]
["bitfinex-derivatives","SOLF0:USTF0",1738477053211,0.03127516,213.22,213.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738477053407,0.03127516,213.22,213.18,0.03589499]
["bitfinex-derivatives","SOLF0:USTF0",1738477053915,0.03127516,213.22,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738477055419,10.67748529,213.3,213.18,0.03589499]
["bitfinex-derivatives","SOLF0:USTF0",1738477055617,9.15638529,213.33,213.19,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477056321,9.15638529,213.29,213.17,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738477056511,9.15638529,213.26,213.17,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738477056713,0.03038584,213.25,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477063233,4.72088584,213.25,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477063726,4.6909,213.23,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477064821,0.03038584,213.25,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477065622,4.6911,213.22,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477067328,9.15638529,213.23,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477068822,4.6911,213.22,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477069031,9.15638529,213.23,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477070331,4.6907,213.24,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477070626,0.03038584,213.25,213.21,0.03539913]
["bitfinex-derivatives","SOLF0:USTF0",1738477070830,18.31277058,213.22,212.99,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477071135,9.15638529,213.11,212.99,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477071432,9.15638529,213.14,213.0,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738477072025,0.03081775,213.09,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477072934,4.6945,213.07,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477074034,4.72491775,213.09,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477074327,0.03081775,213.09,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477075126,4.6944,213.07,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477075735,9.15638529,213.08,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477077633,0.03081775,213.09,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477080238,9.15638529,213.08,213.05,0.03113702]
["bitfinex-derivatives","SOLF0:USTF0",1738477080533,9.15638529,213.08,212.98,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738477080736,9.15638529,213.03,212.93,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738477081130,9.15638529,213.03,212.94,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738477081337,9.15638529,213.03,212.91,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738477081728,0.03067848,212.99,212.95,0.03243356]
["bitfinex-derivatives","SOLF0:USTF0",1738477083340,4.6964,212.98,212.95,0.03243356]
["bitfinex-derivatives","SOLF0:USTF0",1738477083540,0.03067848,212.99,212.95,0.03243356]
["bitfinex-derivatives","SOLF0:USTF0",1738477085437,4.72687848,212.99,212.95,0.03243356]
["bitfinex-derivatives","SOLF0:USTF0",1738477087038,9.15638529,212.97,212.95,0.03243356]
["bitfinex-derivatives","SOLF0:USTF0",1738477087344,4.6972,212.95,212.86,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738477087639,9.15638529,212.94,212.86,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738477088142,1.5149,213.0,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738477088143,9.15638529,212.91,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738477088343,9.15638529,212.91,212.78,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477088543,9.15638529,212.91,212.88,0.03360826]
["bitfinex-derivatives","SOLF0:USTF0",1738477088744,9.15638529,212.91,212.78,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477088948,9.15638529,212.91,212.87,0.03159277]
["bitfinex-derivatives","SOLF0:USTF0",1738477089248,9.15638529,212.88,212.87,0.03159277]
["bitfinex-derivatives","SOLF0:USTF0",1738477093450,9.18930494,212.91,212.87,0.03159277]
["bitfinex-derivatives","SOLF0:USTF0",1738477093646,0.03291965,212.91,212.87,0.03159277]
["bitfinex-derivatives","SOLF0:USTF0",1738477094848,0.03291965,212.91,212.89,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738477095752,0.03291965,212.91,212.87,0.03159277]
["bitfinex-derivatives","SOLF0:USTF0",1738477096655,0.03291965,212.91,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477097452,9.15638529,212.98,212.88,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738477097653,9.15638529,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738477097854,1.4186,212.99,212.88,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738477098051,9.15638529,213.01,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738477098753,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477099058,9.15638529,212.98,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477100252,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477102553,4.7297222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477102755,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477103160,0.0342222,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738477103356,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477103755,0.0342222,213.0,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738477107562,0.0342222,213.0,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738477109056,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477111766,4.6959,212.98,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477112065,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477112365,4.7299222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477113066,4.6958,212.99,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477113262,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477114856,4.6957,212.99,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477116264,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477117366,0.0342222,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738477117566,0.0342222,213.0,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477118268,4.6957,212.99,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477119269,9.15638529,212.98,212.95,0.03353172]
["bitfinex-derivatives","SOLF0:USTF0",1738477119459,9.15638529,212.98,212.84,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477119866,4.6969,212.94,212.84,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477120368,9.15638529,212.98,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738477120666,0.03280758,212.95,212.9,0.02986954]
["bitfinex-derivatives","SOLF0:USTF0",1738477123472,0.03280758,212.95,212.9,4.72756954]
["bitfinex-derivatives","SOLF0:USTF0",1738477124774,0.03280758,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738477124974,0.03280758,212.95,212.9,0.02986954]
["bitfinex-derivatives","SOLF0:USTF0",1738477125374,0.03280758,212.95,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738477127178,0.03280758,212.95,212.92,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738477127379,0.03280758,212.95,212.91,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738477127680,0.03280758,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738477133680,10.70098529,213.04,212.9,9.18625483]
["bitfinex-derivatives","SOLF0:USTF0",1738477133888,9.15638529,213.07,212.91,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738477134078,4.6944,213.05,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738477134883,0.03101401,213.03,212.99,0.03118406]
["bitfinex-derivatives","SOLF0:USTF0",1738477135986,4.6955,213.0,212.99,0.03118406]
["bitfinex-derivatives","SOLF0:USTF0",1738477137385,9.15638529,213.01,212.91,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738477137587,4.6962,212.97,212.91,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738477138687,4.6962,212.97,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477138688,0.03357103,212.96,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477139391,4.72997103,212.96,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477140291,0.03357103,212.96,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477140491,4.697,212.93,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477143392,15.41338529,212.95,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477144595,9.15638529,212.95,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477145097,0.03357103,212.96,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477145792,4.697,212.93,212.92,0.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1738477147897,4.6982,212.88,212.82,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738477148292,9.15638529,212.89,212.82,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738477148498,9.15638529,212.89,212.8,2.00282064]
["bitfinex-derivatives","SOLF0:USTF0",1738477148997,4.6986,212.86,212.8,2.00282064]
["bitfinex-derivatives","SOLF0:USTF0",1738477149200,9.15638529,212.83,212.77,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738477149595,0.03591453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477151396,0.03591453,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738477151698,0.03591453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477151901,0.03591453,212.82,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738477152800,0.03591453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477153597,0.03591453,212.82,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738477153894,0.03591453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477154200,0.03591453,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738477156301,0.03591453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477156504,4.73541453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477156899,0.03591453,212.82,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738477157100,0.03591453,212.82,212.74,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738477159103,0.03591453,212.82,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738477160205,0.03591453,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738477163802,9.15638529,212.89,212.76,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477164708,13.85448529,212.89,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738477164902,9.15638529,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477165107,0.03120962,212.87,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477166213,0.03120962,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738477166412,6.1596,212.94,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477166618,9.15638529,212.92,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477167017,4.6975,212.91,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477167616,0.030128,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477168017,13.88461329,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477168913,9.18651329,212.89,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738477169117,0.030128,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477170218,9.18651329,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477172218,9.18651329,212.89,212.82,4.73252466]
["bitfinex-derivatives","SOLF0:USTF0",1738477172519,9.18651329,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477173022,9.18651329,212.89,212.82,4.73272466]
["bitfinex-derivatives","SOLF0:USTF0",1738477173320,9.18651329,212.89,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477173521,4.6991,212.84,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477174123,4.6992,212.83,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477174421,13.85558529,212.83,212.82,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738477175018,13.85558529,212.83,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738477175214,9.15638529,212.83,212.7,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477175420,9.15638529,212.83,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738477175619,1.5238,212.85,212.7,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477175924,1.5238,212.85,212.73,9.15638529]
["bitfinex-derivatives","SOLF0:USTF0",1738477176125,1.5238,212.85,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738477176329,0.03495783,212.81,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738477177623,0.03495783,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738477178422,0.03495783,212.81,212.77,0.0305436]
["bitfinex-derivatives","SOLF0:USTF0",1738477182329,4.73465783,212.81,212.77,0.0305436]
["bitfinex-derivatives","SOLF0:USTF0",1738477182526,0.03495783,212.81,212.77,0.0305436]
["bitfinex-derivatives","SOLF0:USTF0",1738477183528,0.03495783,212.81,212.77,4.7310436]
["bitfinex-derivatives","SOLF0:USTF0",1738477184330,0.03495783,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738477185232,0.03495783,212.81,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738477188332,0.03495783,212.81,212.77,0.0305436]
["bitfinex-derivatives","SOLF0:USTF0",1738477188333,0.03495783,212.81,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738477189537,0.03495783,212.81,212.77,0.0305436]
["bitfinex-derivatives","SOLF0:USTF0",1738477189730,0.03495783,212.81,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738477189934,0.03495783,212.81,212.78,5.87773099]
["bitfinex-derivatives","SOLF0:USTF0",1738477190236,5.87773099,212.86,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738477190732,5.87773099,212.86,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738477191334,0.03121781,212.85,212.8,0.03083549]
["bitfinex-derivatives","SOLF0:USTF0",1738477192438,5.87773099,212.84,212.8,0.03083549]
["bitfinex-derivatives","SOLF0:USTF0",1738477193937,0.03121781,212.85,212.8,5.90856648]
["bitfinex-derivatives","SOLF0:USTF0",1738477195042,0.03121781,212.85,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738477197734,0.03121781,212.85,212.8,4.73053549]
["bitfinex-derivatives","SOLF0:USTF0",1738477198643,0.03121781,212.85,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738477198835,0.03121781,212.85,212.8,0.03083549]
["bitfinex-derivatives","SOLF0:USTF0",1738477199842,0.03121781,212.85,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738477200534,0.03121781,212.85,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738477201141,5.87773099,212.94,212.84,5.87773099]
["bitfinex-derivatives","SOLF0:USTF0",1738477201443,5.87773099,212.94,212.86,5.87773099]
["bitfinex-derivatives","SOLF0:USTF0",1738477201840,5.87773099,212.96,212.88,5.87773099]
["bitfinex-derivatives","SOLF0:USTF0",1738477202045,5.87773099,212.98,212.9,5.87773099]
["bitfinex-derivatives","SOLF0:USTF0",1738477202243,0.03555187,212.94,212.9,5.90780156]
["bitfinex-derivatives","SOLF0:USTF0",1738477202443,5.87773099,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738477202842,5.87773099,212.96,212.9,0.03007057]
["bitfinex-derivatives","SOLF0:USTF0",1738477203047,5.87773099,212.93,212.9,0.03007057]
["bitfinex-derivatives","SOLF0:USTF0",1738477203247,5.87773099,212.93,212.86,5.87773099]
["bitfinex-derivatives","SOLF0:USTF0",1738477203644,5.87773099,212.91,212.87,0.03481041]
["bitfinex-derivatives","SOLF0:USTF0",1738477203844,9.17595299,212.95,212.85,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738477204044,0.03042197,212.91,212.87,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1738477205743,0.03042197,212.91,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738477206047,0.03042197,212.91,212.87,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1738477209346,0.03042197,212.91,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738477210653,4.6956,213.0,212.87,9.20723187]
["bitfinex-derivatives","SOLF0:USTF0",1738477210852,4.6956,213.0,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738477211248,9.17595299,213.01,212.87,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477211452,9.17595299,213.04,212.9,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477211849,0.03509838,212.99,212.95,0.0302937]
["bitfinex-derivatives","SOLF0:USTF0",1738477212049,9.17595299,212.98,212.95,0.0302937]
["bitfinex-derivatives","SOLF0:USTF0",1738477212449,4.6964,212.96,212.95,0.0302937]
["bitfinex-derivatives","SOLF0:USTF0",1738477213249,9.17595299,212.98,212.95,0.0302937]
["bitfinex-derivatives","SOLF0:USTF0",1738477213745,4.6964,212.96,212.95,0.0302937]
["bitfinex-derivatives","SOLF0:USTF0",1738477214454,4.6967,212.95,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738477214651,9.17595299,212.95,212.82,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477214852,9.17595299,212.92,212.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738477215149,9.17595299,212.92,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738477215349,9.17595299,212.95,212.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738477215550,9.17595299,212.95,212.82,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477215751,9.17595299,212.95,212.85,0.03125626]
["bitfinex-derivatives","SOLF0:USTF0",1738477215752,0.03441793,212.9,212.85,0.03125626]
["bitfinex-derivatives","SOLF0:USTF0",1738477216056,0.03441793,212.9,212.85,9.20720925]
["bitfinex-derivatives","SOLF0:USTF0",1738477216350,9.17595299,213.01,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738477216549,9.17595299,213.04,212.88,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477216749,13.87055299,213.04,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738477216952,9.17595299,213.04,212.88,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477217449,0.03060313,212.98,212.94,0.03215125]
["bitfinex-derivatives","SOLF0:USTF0",1738477218257,0.03060313,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738477218949,13.86935299,213.1,212.95,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477219259,9.17595299,213.13,212.98,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477219654,1.4838,213.12,212.98,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477220055,0.03350783,213.07,213.03,0.03353774]
["bitfinex-derivatives","SOLF0:USTF0",1738477223557,0.03350783,213.07,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738477225361,0.03350783,213.07,213.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738477225961,0.03350783,213.07,213.04,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738477227061,0.03350783,213.07,213.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738477227953,9.17595299,213.19,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738477228756,9.17595299,213.19,213.05,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477228961,1.4949,213.2,213.08,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477229263,0.03556098,213.14,213.11,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477229561,9.17595299,213.25,213.12,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738477230051,9.17595299,213.25,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738477230252,4.6899,213.26,213.14,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477230661,0.03505789,213.22,213.18,0.03598744]
["bitfinex-derivatives","SOLF0:USTF0",1738477231264,0.03505789,213.22,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738477231560,9.17595299,213.34,213.2,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477231760,9.17595299,213.34,213.21,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738477231962,13.86405299,213.34,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738477232262,9.17595299,213.37,213.23,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477232457,13.86345299,213.37,213.23,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477232659,0.03431285,213.32,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477235564,4.6887,213.31,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477236161,0.03431285,213.32,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477237367,4.6887,213.31,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477238968,4.6889,213.3,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477239368,0.03431285,213.32,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477239571,4.6891,213.29,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477240064,1.4919,213.31,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477240763,0.03431285,213.32,213.28,4.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1738477240969,0.03431285,213.32,213.28,0.03020608]
["bitfinex-derivatives","SOLF0:USTF0",1738477242772,0.03431285,213.32,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477243175,4.6873,213.38,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477243973,4.6873,213.38,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738477244471,0.03213217,213.36,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738477244668,0.03213217,213.36,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477245471,4.71973217,213.36,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477245672,0.03213217,213.36,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477246073,0.03213217,213.36,213.29,13.86495299]
["bitfinex-derivatives","SOLF0:USTF0",1738477246274,0.03213217,213.36,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477247780,0.03213217,213.36,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738477248174,0.03213217,213.36,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477248474,0.03213217,213.36,213.3,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477249481,0.03213217,213.36,213.31,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738477249675,9.17595299,213.46,213.33,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477249875,9.17595299,213.46,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738477249876,4.6856,213.46,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738477250179,9.17595299,213.49,213.36,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477250381,6.2268,213.5,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738477250578,1.5422,213.5,213.39,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477250980,0.03255783,213.47,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738477251581,0.03255783,213.47,213.42,9.2090487]
["bitfinex-derivatives","SOLF0:USTF0",1738477251774,0.03255783,213.47,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738477252273,0.03255783,213.47,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738477253477,0.03255783,213.47,213.42,13.8951487]
["bitfinex-derivatives","SOLF0:USTF0",1738477253674,0.03255783,213.47,213.42,0.03309571]
["bitfinex-derivatives","SOLF0:USTF0",1738477254077,0.00265603,213.47,213.42,0.03309571]
["bitfinex-derivatives","SOLF0:USTF0",1738477254981,0.00265603,213.47,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738477255380,1.4962,213.56,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738477255582,9.17595299,213.61,213.48,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477255781,9.17595299,213.64,213.48,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477256081,9.17595299,213.61,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738477256287,9.17595299,213.61,213.45,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477256476,4.71629853,213.58,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477256675,0.03349853,213.58,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477258584,4.71629853,213.58,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477258883,0.03349853,213.58,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477259076,4.71629853,213.58,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477259276,0.03349853,213.58,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477259679,4.6832,213.56,213.53,0.03535081]
["bitfinex-derivatives","SOLF0:USTF0",1738477260380,9.17595299,213.55,213.43,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738477260786,4.6838,213.53,213.45,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738477260985,9.17595299,213.52,213.4,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738477261686,0.03216629,213.48,213.44,0.03453938]
["bitfinex-derivatives","SOLF0:USTF0",1738477262484,4.6856,213.45,213.36,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738477262790,9.17595299,213.43,213.34,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738477262981,4.6858,213.44,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738477263184,9.17595299,213.46,213.34,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738477263584,4.6864,213.42,213.34,131.9676072]
["bitfinex-derivatives","SOLF0:USTF0",1738477263781,4.72130559,213.42,213.38,0.03033071]
["bitfinex-derivatives","SOLF0:USTF0",1738477263980,4.72120559,213.42,213.38,0.03033071]
["bitfinex-derivatives","SOLF0:USTF0",1738477264183,0.03490559,213.42,213.38,0.03033071]
["bitfinex-derivatives","SOLF0:USTF0",1738477264585,4.6878,213.35,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738477264786,9.21085858,213.42,213.26,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477264985,9.17595299,213.42,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477265185,9.17595299,213.45,213.32,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477265780,0.03286979,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477267287,4.71936979,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477267490,0.03286979,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477267990,0.03286979,213.41,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738477268689,0.03286979,213.41,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738477269188,0.03286979,213.41,213.38,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477269791,0.03286979,213.41,213.38,13.86305299]
["bitfinex-derivatives","SOLF0:USTF0",1738477270183,0.00268223,213.41,213.38,13.86305299]
["bitfinex-derivatives","SOLF0:USTF0",1738477270591,0.00268223,213.41,213.38,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477272288,0.00268223,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477273890,0.00268223,213.41,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738477275383,0.00268223,213.41,213.36,4.72257202]
["bitfinex-derivatives","SOLF0:USTF0",1738477275602,0.00268223,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477277586,0.00268223,213.41,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738477277787,0.00268223,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477278892,0.00268223,213.41,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738477279397,0.00268223,213.41,213.36,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738477280097,4.685,213.48,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738477280293,1.5151,213.49,213.38,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477280795,4.6854,213.47,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738477280990,1.5151,213.49,213.38,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477281188,0.03289106,213.45,213.41,0.02987854]
["bitfinex-derivatives","SOLF0:USTF0",1738477284001,4.71849106,213.45,213.41,0.02987854]
["bitfinex-derivatives","SOLF0:USTF0",1738477284499,0.03289106,213.45,213.41,0.02987854]
["bitfinex-derivatives","SOLF0:USTF0",1738477284800,4.6859,213.44,213.41,0.02987854]
["bitfinex-derivatives","SOLF0:USTF0",1738477285302,4.6862,213.42,213.41,0.02987854]
["bitfinex-derivatives","SOLF0:USTF0",1738477288801,4.688,213.34,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738477289006,0.03289106,213.45,213.26,10.70615299]
["bitfinex-derivatives","SOLF0:USTF0",1738477289007,9.17595299,213.39,213.26,10.70615299]
["bitfinex-derivatives","SOLF0:USTF0",1738477289298,9.17595299,213.42,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477289492,1.4542,213.44,213.29,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477290005,0.02990373,213.39,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738477290306,0.02990373,213.39,213.34,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1738477290803,0.02990373,213.39,213.35,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477291000,4.6853,213.47,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738477292103,0.0322957,213.46,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738477292304,0.0322957,213.46,213.42,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477293107,0.0322957,213.46,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738477293303,4.6839,213.53,213.42,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477293504,1.4436,213.55,213.45,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477294210,1.4436,213.55,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738477294511,0.03476996,213.52,213.48,0.03239273]
["bitfinex-derivatives","SOLF0:USTF0",1738477296212,0.03476996,213.52,213.48,9.20834572]
["bitfinex-derivatives","SOLF0:USTF0",1738477296608,1.4242,213.63,213.48,9.20834572]
["bitfinex-derivatives","SOLF0:USTF0",1738477296810,1.4242,213.63,213.51,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477297413,4.6819,213.62,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738477297922,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477299019,4.71615284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477299220,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477299724,4.6829,213.58,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477299912,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477300220,4.683,213.57,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477300416,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477300617,4.6827,213.59,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477301322,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477301512,4.71605284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477305418,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477306822,0.03375284,213.6,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738477309627,0.03375284,213.6,213.55,0.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1738477310228,0.03375284,213.6,213.55,1.58572147]
["bitfinex-derivatives","SOLF0:USTF0",1738477310624,1.5175,213.69,213.55,1.58572147]
["bitfinex-derivatives","SOLF0:USTF0",1738477310819,1.5175,213.69,213.57,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477311020,9.17595299,213.73,213.6,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477311724,9.17595299,213.73,213.6,13.85815299]
["bitfinex-derivatives","SOLF0:USTF0",1738477311926,9.17595299,213.73,213.64,0.03170089]
["bitfinex-derivatives","SOLF0:USTF0",1738477312230,9.17595299,213.73,213.64,4.71310089]
["bitfinex-derivatives","SOLF0:USTF0",1738477312532,9.17595299,213.73,213.64,0.03170089]
["bitfinex-derivatives","SOLF0:USTF0",1738477312724,4.6809,213.67,213.64,0.03170089]
["bitfinex-derivatives","SOLF0:USTF0",1738477312929,4.6809,213.67,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738477313125,4.6809,213.67,213.63,0.03424734]
["bitfinex-derivatives","SOLF0:USTF0",1738477314228,9.17595299,213.7,213.63,0.03424734]
["bitfinex-derivatives","SOLF0:USTF0",1738477314432,9.17595299,213.73,213.63,0.03424734]
["bitfinex-derivatives","SOLF0:USTF0",1738477314931,13.85555299,213.73,213.66,0.03096647]
["bitfinex-derivatives","SOLF0:USTF0",1738477315233,9.17595299,213.73,213.66,0.03096647]
["bitfinex-derivatives","SOLF0:USTF0",1738477315535,4.6792,213.75,213.66,0.03096647]
["bitfinex-derivatives","SOLF0:USTF0",1738477316636,4.6792,213.75,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738477316834,4.6784,213.78,213.66,9.20691946]
["bitfinex-derivatives","SOLF0:USTF0",1738477318036,9.17595299,213.8,213.66,9.20691946]
["bitfinex-derivatives","SOLF0:USTF0",1738477318237,9.17595299,213.77,213.65,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738477318433,9.17595299,213.77,213.71,0.02967014]
["bitfinex-derivatives","SOLF0:USTF0",1738477318840,4.6791,213.75,213.71,0.02967014]
["bitfinex-derivatives","SOLF0:USTF0",1738477319130,9.17595299,213.77,213.71,0.02967014]
["bitfinex-derivatives","SOLF0:USTF0",1738477320130,4.6795,213.73,213.71,0.02967014]
["bitfinex-derivatives","SOLF0:USTF0",1738477321635,4.6797,213.72,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738477321835,9.17595299,213.74,213.6,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477322440,4.6801,213.7,213.6,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477322944,0.03261006,213.67,213.63,0.03294517]
["bitfinex-derivatives","SOLF0:USTF0",1738477323134,4.71341006,213.67,213.63,0.03294517]
["bitfinex-derivatives","SOLF0:USTF0",1738477324147,0.03261006,213.67,213.63,0.03294517]
["bitfinex-derivatives","SOLF0:USTF0",1738477325041,0.03261006,213.67,213.63,9.20889816]
["bitfinex-derivatives","SOLF0:USTF0",1738477325236,9.17595299,213.77,213.63,9.20889816]
["bitfinex-derivatives","SOLF0:USTF0",1738477325438,9.17595299,213.77,213.64,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738477326342,9.17595299,213.77,213.68,0.03147895]
["bitfinex-derivatives","SOLF0:USTF0",1738477326549,1.4996,213.79,213.68,0.03147895]
["bitfinex-derivatives","SOLF0:USTF0",1738477327045,4.6788,213.76,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738477327236,4.6788,213.76,213.68,0.03147895]
["bitfinex-derivatives","SOLF0:USTF0",1738477327837,9.17595299,213.83,213.69,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477328046,1.4694,213.85,213.72,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477328244,1.4694,213.85,213.74,0.03212355]
["bitfinex-derivatives","SOLF0:USTF0",1738477328441,4.6777,213.81,213.74,0.03212355]
["bitfinex-derivatives","SOLF0:USTF0",1738477329953,9.17595299,213.83,213.74,0.03212355]
["bitfinex-derivatives","SOLF0:USTF0",1738477330452,4.6787,213.77,213.74,0.03212355]
["bitfinex-derivatives","SOLF0:USTF0",1738477331348,9.17595299,213.8,213.74,0.03212355]
["bitfinex-derivatives","SOLF0:USTF0",1738477331556,4.679,213.75,213.74,0.03212355]
["bitfinex-derivatives","SOLF0:USTF0",1738477331746,9.17595299,213.75,213.62,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477331947,4.6801,213.7,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738477332643,4.6801,213.7,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738477333049,0.03497239,213.69,213.64,0.03343535]
["bitfinex-derivatives","SOLF0:USTF0",1738477333851,0.03497239,213.69,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738477334150,0.03497239,213.69,213.65,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477335254,0.03497239,213.69,213.65,13.85695299]
["bitfinex-derivatives","SOLF0:USTF0",1738477336054,0.03497239,213.69,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738477336454,0.03497239,213.69,213.65,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477336656,0.03497239,213.69,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738477338355,1.4095,213.78,213.68,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477338661,1.4095,213.78,213.71,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477338851,1.4095,213.78,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738477339057,1.4095,213.78,213.68,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477339253,4.6788,213.76,213.68,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477339454,1.4095,213.78,213.71,0.03537196]
["bitfinex-derivatives","SOLF0:USTF0",1738477340050,4.6787,213.77,213.71,0.03537196]
["bitfinex-derivatives","SOLF0:USTF0",1738477340458,1.4095,213.78,213.71,0.03537196]
["bitfinex-derivatives","SOLF0:USTF0",1738477341654,9.17595299,213.9,213.75,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477342057,9.17595299,213.9,213.8,0.03316292]
["bitfinex-derivatives","SOLF0:USTF0",1738477343859,4.6762,213.88,213.8,4.71106292]
["bitfinex-derivatives","SOLF0:USTF0",1738477344161,9.17595299,213.86,213.8,0.03316292]
["bitfinex-derivatives","SOLF0:USTF0",1738477344364,9.17595299,213.83,213.69,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477344562,1.4602,213.82,213.69,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477344955,4.6786,213.77,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738477345363,1.4602,213.82,213.69,136.45556019]
["bitfinex-derivatives","SOLF0:USTF0",1738477345664,0.03416899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477346165,4.71296899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477347766,4.679,213.75,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477348066,0.03416899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477351767,0.03416899,213.76,213.71,4.71559828]
["bitfinex-derivatives","SOLF0:USTF0",1738477352269,0.03416899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477352671,4.679,213.75,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477352967,0.03416899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477354177,0.03416899,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738477356170,0.03416899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477356379,0.03416899,213.76,213.75,13.85495299]
["bitfinex-derivatives","SOLF0:USTF0",1738477356675,0.03416899,213.76,213.72,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477356876,0.03416899,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738477357271,0.03416899,213.76,213.71,0.03569828]
["bitfinex-derivatives","SOLF0:USTF0",1738477357575,0.03416899,213.76,213.72,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477359872,0.03416899,213.76,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738477361176,0.03416899,213.76,213.75,13.85495299]
["bitfinex-derivatives","SOLF0:USTF0",1738477366371,4.5499,213.91,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738477366571,4.5499,213.91,213.76,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738477367481,4.5499,213.91,213.81,0.03254797]
["bitfinex-derivatives","SOLF0:USTF0",1738477368178,4.6762,213.88,213.81,0.03254797]
["bitfinex-derivatives","SOLF0:USTF0",1738477368581,4.5499,213.91,213.81,0.03254797]
["bitfinex-derivatives","SOLF0:USTF0",1738477368879,9.2255,213.91,213.85,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738477369285,1.4885,213.91,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738477369786,1.4885,213.91,213.87,4.71099733]
["bitfinex-derivatives","SOLF0:USTF0",1738477370380,1.4885,213.91,213.87,0.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1738477370682,9.17595299,213.95,213.87,0.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1738477370982,4.6749,213.94,213.87,0.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1738477371185,4.6749,213.94,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738477371380,9.17595299,214.02,213.87,9.21055032]
["bitfinex-derivatives","SOLF0:USTF0",1738477371682,13.84915299,214.02,213.87,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477371882,13.84915299,214.02,213.92,0.03164471]
["bitfinex-derivatives","SOLF0:USTF0",1738477372385,4.6732,214.02,213.92,0.03164471]
["bitfinex-derivatives","SOLF0:USTF0",1738477372785,4.6732,214.02,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738477372988,4.6732,214.02,213.9,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477373188,1.4416,214.03,213.96,0.03509505]
["bitfinex-derivatives","SOLF0:USTF0",1738477374190,6.1145,214.03,213.96,0.03509505]
["bitfinex-derivatives","SOLF0:USTF0",1738477375291,6.1145,214.03,213.96,4.70949505]
["bitfinex-derivatives","SOLF0:USTF0",1738477375491,1.4416,214.03,213.96,4.70949505]
["bitfinex-derivatives","SOLF0:USTF0",1738477375786,4.6736,214.0,213.96,0.03509505]
["bitfinex-derivatives","SOLF0:USTF0",1738477376790,4.6738,213.99,213.96,0.03509505]
["bitfinex-derivatives","SOLF0:USTF0",1738477377496,4.6742,213.97,213.96,0.03509505]
["bitfinex-derivatives","SOLF0:USTF0",1738477377691,9.17595299,213.99,213.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738477377897,9.17595299,213.99,213.84,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477378893,0.03150142,213.94,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477379492,4.70640142,213.94,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477380198,4.6751,213.93,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477380496,0.03150142,213.94,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477380698,4.6753,213.92,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477381999,4.70660142,213.94,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477382203,0.03150142,213.94,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477382398,0.03150142,213.94,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738477382599,0.03150142,213.94,213.89,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738477383903,9.17595299,214.05,213.9,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477384399,4.6733,214.01,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738477384594,9.17595299,214.05,213.9,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477384899,4.6729,214.03,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738477385201,4.6729,214.03,213.95,0.03394747]
["bitfinex-derivatives","SOLF0:USTF0",1738477386001,9.17595299,214.05,213.95,0.03394747]
["bitfinex-derivatives","SOLF0:USTF0",1738477386202,13.84855299,214.05,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738477386403,13.84855299,214.05,213.95,0.03394747]
["bitfinex-derivatives","SOLF0:USTF0",1738477386703,4.6726,214.05,213.95,0.03394747]
["bitfinex-derivatives","SOLF0:USTF0",1738477387094,4.6726,214.05,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738477387301,6.1073,214.06,213.93,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477387496,6.1073,214.06,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477387700,4.6727,214.04,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477388498,1.4351,214.06,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477388499,4.6729,214.03,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477388694,9.17595299,214.05,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477389395,4.6732,214.02,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477390606,9.17595299,214.05,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477390804,4.673,214.03,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477391696,9.17595299,214.05,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477392002,4.6731,214.02,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477393706,1.4351,214.06,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477394007,9.17595299,214.05,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477394407,4.6735,214.0,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477394906,4.6728,214.04,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477395109,9.17595299,214.05,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477396405,9.17595299,214.02,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477396606,13.84925299,214.02,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477397201,4.6734,214.01,213.99,0.03554191]
["bitfinex-derivatives","SOLF0:USTF0",1738477397400,9.17595299,214.02,213.89,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738477397604,9.17595299,213.99,213.89,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738477398009,9.17595299,213.99,213.84,9.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1738477398607,0.03094722,213.94,213.89,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738477401908,4.70584722,213.94,213.89,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738477402512,4.6751,213.93,213.89,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738477404005,5.84795604,213.94,213.89,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738477404808,0.03094722,213.94,213.89,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738477405312,0.03094722,213.94,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738477406012,0.03094722,213.94,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738477406209,0.03094722,213.94,213.92,5.81700882]
["bitfinex-derivatives","SOLF0:USTF0",1738477406818,0.03094722,213.94,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738477408109,5.81700882,214.02,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738477409313,5.81700882,214.02,213.97,0.03047934]
["bitfinex-derivatives","SOLF0:USTF0",1738477409706,1.5539,214.03,213.97,0.03047934]
["bitfinex-derivatives","SOLF0:USTF0",1738477410112,1.5539,214.03,213.97,4.70467934]
["bitfinex-derivatives","SOLF0:USTF0",1738477411414,1.5539,214.03,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738477413016,4.6734,214.01,213.97,0.03047934]
["bitfinex-derivatives","SOLF0:USTF0",1738477414014,9.08184639,214.02,213.97,0.03047934]
["bitfinex-derivatives","SOLF0:USTF0",1738477414514,4.6734,214.01,213.97,0.03047934]
["bitfinex-derivatives","SOLF0:USTF0",1738477414713,9.08184639,214.02,213.97,0.03047934]
["bitfinex-derivatives","SOLF0:USTF0",1738477415316,9.08184639,214.02,213.88,9.08184639]
["bitfinex-derivatives","SOLF0:USTF0",1738477416309,0.03112759,213.97,213.93,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1738477417807,0.03112759,213.97,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738477421421,0.03112759,213.97,213.93,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1738477421918,0.03112759,213.97,213.93,4.70648249]
["bitfinex-derivatives","SOLF0:USTF0",1738477423424,0.03112759,213.97,213.93,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1738477432126,5.84540801,213.97,213.93,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1738477432631,10.48898042,213.95,213.93,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1738477434623,22.1,213.94,213.82,11.78286217]
["bitfinex-derivatives","SOLF0:USTF0",1738477434934,5.81428042,213.83,213.79,159.099509]
["bitfinex-derivatives","SOLF0:USTF0",1738477435832,5.81428042,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477436333,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477437336,4.71203104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477440234,4.6773,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477441036,4.6777,213.81,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477441238,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477442838,4.71203104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477443541,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477443741,4.6773,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477445542,9.09687283,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477445742,4.6777,213.81,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477447242,4.6775,213.82,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477447638,10.54737283,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477448037,1.4505,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477448234,4.6775,213.82,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477448950,1.4505,213.83,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477449149,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477449850,0.03493104,213.84,213.8,4.70922614]
["bitfinex-derivatives","SOLF0:USTF0",1738477450047,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477451651,4.71223104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477452452,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477453348,0.03493104,213.84,213.8,4.70942614]
["bitfinex-derivatives","SOLF0:USTF0",1738477455656,0.03493104,213.84,213.8,0.03152614]
["bitfinex-derivatives","SOLF0:USTF0",1738477457857,0.03493104,213.84,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738477458347,7.2313749,213.91,213.83,5.8208749]
["bitfinex-derivatives","SOLF0:USTF0",1738477458551,7.2313749,213.91,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738477459048,5.8208749,213.89,213.84,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738477459450,5.8208749,213.89,213.81,7.3344749]
["bitfinex-derivatives","SOLF0:USTF0",1738477459650,0.03480806,213.89,213.84,0.0310363]
["bitfinex-derivatives","SOLF0:USTF0",1738477460046,4.6762,213.88,213.84,0.0310363]
["bitfinex-derivatives","SOLF0:USTF0",1738477460254,9.0936363,213.87,213.84,0.0310363]
["bitfinex-derivatives","SOLF0:USTF0",1738477461559,4.6768,213.85,213.84,0.0310363]
["bitfinex-derivatives","SOLF0:USTF0",1738477462160,4.6773,213.83,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738477462360,4.6773,213.83,213.72,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738477463159,0.03566451,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477463758,0.03566451,213.81,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738477465961,0.03566451,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477466161,0.03566451,213.81,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738477466760,0.03566451,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477466963,0.03566451,213.81,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738477467160,0.03566451,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477469861,0.03566451,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738477477770,0.03566451,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477478066,0.03566451,213.81,213.78,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738477479275,0.03566451,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477479474,0.03566451,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738477484183,0.03566451,213.81,213.78,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738477484478,5.85776919,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477485279,5.82210468,213.79,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477486875,5.82210468,213.77,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477488381,0.03566451,213.81,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738477488382,5.85776919,213.81,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738477488582,0.03566451,213.81,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738477488783,5.85776919,213.81,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477491182,5.82210468,213.79,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477494387,10.50030468,213.79,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477496689,4.6784,213.78,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477497392,5.82210468,213.79,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477497591,10.50020468,213.79,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477500190,10.50070468,213.77,213.76,0.03386229]
["bitfinex-derivatives","SOLF0:USTF0",1738477500689,5.82210468,213.77,213.67,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738477500891,5.82210468,213.73,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738477501090,5.82210468,213.73,213.67,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738477501286,5.82210468,213.75,213.67,7.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1738477501786,0.03556663,213.73,213.69,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1738477501984,0.03556663,213.73,213.69,5.85268062]
["bitfinex-derivatives","SOLF0:USTF0",1738477502190,0.03556663,213.73,213.71,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477502393,0.03556663,213.73,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738477505791,0.03556663,213.73,213.69,5.85268062]
["bitfinex-derivatives","SOLF0:USTF0",1738477505993,0.03556663,213.73,213.69,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1738477507094,0.03556663,213.73,213.69,4.71087594]
["bitfinex-derivatives","SOLF0:USTF0",1738477507394,0.03556663,213.73,213.71,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477507595,0.03556663,213.73,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738477510192,5.82210468,213.87,213.77,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477510395,5.82210468,213.85,213.78,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738477510595,5.82210468,213.83,213.78,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738477511101,5.85469943,213.83,213.78,1.52978616]
["bitfinex-derivatives","SOLF0:USTF0",1738477511898,5.82210468,213.81,213.78,1.52978616]
["bitfinex-derivatives","SOLF0:USTF0",1738477512497,5.82210468,213.81,213.78,0.03428616]
["bitfinex-derivatives","SOLF0:USTF0",1738477513495,5.82210468,213.79,213.78,0.03428616]
["bitfinex-derivatives","SOLF0:USTF0",1738477515799,5.82210468,213.81,213.78,0.03428616]
["bitfinex-derivatives","SOLF0:USTF0",1738477515999,5.85469943,213.83,213.78,0.03428616]
["bitfinex-derivatives","SOLF0:USTF0",1738477516198,5.85469943,213.83,213.78,4.71248616]
["bitfinex-derivatives","SOLF0:USTF0",1738477516397,5.85469943,213.83,213.78,0.03428616]
["bitfinex-derivatives","SOLF0:USTF0",1738477518498,5.85469943,213.83,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738477518803,0.03259475,213.83,213.78,0.03428616]
["bitfinex-derivatives","SOLF0:USTF0",1738477519106,0.03259475,213.83,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738477519697,0.03259475,213.83,213.78,5.85639084]
["bitfinex-derivatives","SOLF0:USTF0",1738477519894,5.82210468,213.89,213.82,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477520493,5.82210468,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738477520898,5.82210468,213.89,213.8,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477521105,0.03258922,213.89,213.85,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1738477521402,5.82210468,213.86,213.85,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1738477524712,10.49870468,213.86,213.85,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1738477525006,5.82210468,213.86,213.77,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738477525209,5.82210468,213.81,213.72,7.25400468]
["bitfinex-derivatives","SOLF0:USTF0",1738477525507,5.82210468,213.81,213.72,8.74340468]
["bitfinex-derivatives","SOLF0:USTF0",1738477526404,0.03403635,213.79,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738477529313,5.85614103,213.79,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477529515,5.82210468,213.76,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477530606,5.82210468,213.78,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477530806,0.03403635,213.79,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477531001,0.03403635,213.79,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738477531206,0.03403635,213.79,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477531610,5.82210468,213.78,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477532211,5.82210468,213.76,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477533613,10.50090468,213.76,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477534110,5.82210468,213.76,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477537529,0.03403635,213.79,213.74,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1738477537819,0.03403635,213.79,213.76,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477538020,0.03403635,213.79,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738477539216,7.26570468,213.88,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738477539415,5.82210468,213.92,213.84,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477540115,5.82210468,213.92,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738477540514,0.03223611,213.91,213.86,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1738477540723,0.03223611,213.91,213.86,5.8570119]
["bitfinex-derivatives","SOLF0:USTF0",1738477541020,0.03223611,213.91,213.9,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477541224,5.82210468,213.98,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738477542020,5.82210468,213.95,213.87,7.38540468]
["bitfinex-derivatives","SOLF0:USTF0",1738477542216,5.82210468,213.93,213.87,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738477542411,5.82210468,213.95,213.87,7.38540468]
["bitfinex-derivatives","SOLF0:USTF0",1738477542620,5.82210468,213.95,213.88,4.71066538]
["bitfinex-derivatives","SOLF0:USTF0",1738477543124,5.82210468,214.05,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738477543323,5.82210468,214.07,213.99,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477543621,5.82210468,214.09,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738477543823,5.82210468,214.09,214.01,5.82210468]
["bitfinex-derivatives","SOLF0:USTF0",1738477544022,5.82210468,214.05,213.99,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738477544223,4.6725,214.05,214.03,0.03022519]
["bitfinex-derivatives","SOLF0:USTF0",1738477544524,3.1,214.1,213.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738477544724,5.82210468,213.93,213.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738477544918,5.82210468,213.93,213.86,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738477545313,5.82210468,213.91,213.86,127.2796072]
["bitfinex-derivatives","SOLF0:USTF0",1738477545715,0.02984898,213.91,213.86,127.3146378]
["bitfinex-derivatives","SOLF0:USTF0",1738477546322,0.02984898,213.91,213.86,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738477549021,0.02984898,213.91,213.86,4.7115306]
["bitfinex-derivatives","SOLF0:USTF0",1738477549718,0.02984898,213.91,213.86,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738477550626,9.09141106,213.99,213.86,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738477550822,9.09141106,213.99,213.85,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477551528,9.09141106,214.02,213.88,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477551720,9.09141106,214.02,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738477551921,4.6736,214.0,213.9,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1738477552123,9.09141106,214.02,213.93,0.03048309]
["bitfinex-derivatives","SOLF0:USTF0",1738477552327,9.09141106,213.99,213.93,0.03048309]
["bitfinex-derivatives","SOLF0:USTF0",1738477552727,9.09141106,213.96,213.93,0.03048309]
["bitfinex-derivatives","SOLF0:USTF0",1738477554731,4.6747,213.95,213.93,0.03048309]
["bitfinex-derivatives","SOLF0:USTF0",1738477554935,9.09141106,213.96,213.93,0.03048309]
["bitfinex-derivatives","SOLF0:USTF0",1738477558332,13.76581106,213.96,213.93,0.03048309]
["bitfinex-derivatives","SOLF0:USTF0",1738477558933,13.76581106,213.96,213.81,12.01381106]
["bitfinex-derivatives","SOLF0:USTF0",1738477558934,9.09141106,213.96,213.81,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477559239,9.09141106,213.89,213.75,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477559436,9.09141106,213.89,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738477559636,9.09141106,213.92,213.75,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477559933,4.6757,213.91,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738477560138,0.03076452,213.86,213.81,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1738477560740,0.03076452,213.86,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738477561040,0.03076452,213.86,213.81,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1738477563038,4.6773,213.83,213.81,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1738477563340,9.12217558,213.86,213.81,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1738477564040,4.6775,213.82,213.81,0.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1738477564342,9.09141106,213.83,213.73,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738477564840,4.6776,213.82,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738477565043,9.09141106,213.83,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738477565439,0.03399824,213.81,213.76,0.03200049]
["bitfinex-derivatives","SOLF0:USTF0",1738477565843,4.71169824,213.81,213.76,0.03200049]
["bitfinex-derivatives","SOLF0:USTF0",1738477566948,0.03399824,213.81,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738477567240,0.03399824,213.81,213.76,0.03200049]
["bitfinex-derivatives","SOLF0:USTF0",1738477568243,0.03399824,213.81,213.78,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477568444,0.03399824,213.81,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738477568837,9.09141106,213.92,213.78,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477569145,9.09141106,213.95,213.81,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477569740,4.6743,213.97,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738477570148,0.03015098,213.95,213.9,0.03332452]
["bitfinex-derivatives","SOLF0:USTF0",1738477571744,4.6749,213.94,213.9,0.03332452]
["bitfinex-derivatives","SOLF0:USTF0",1738477572345,13.76681106,213.92,213.9,0.03332452]
["bitfinex-derivatives","SOLF0:USTF0",1738477572545,13.76681106,213.92,213.78,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477572546,9.09141106,213.92,213.78,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477572948,9.09141106,213.92,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738477573148,9.09141106,213.92,213.78,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477573653,13.76691106,213.92,213.78,9.09141106]
["bitfinex-derivatives","SOLF0:USTF0",1738477573952,0.03098483,213.87,213.83,0.02978147]
["bitfinex-derivatives","SOLF0:USTF0",1738477574152,0.03098483,213.87,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738477574350,0.03098483,213.87,213.69,116.3719072]
["bitfinex-derivatives","SOLF0:USTF0",1738477574351,14.05,213.85,213.69,116.3719072]
["bitfinex-derivatives","SOLF0:USTF0",1738477574653,18.18282212,213.73,213.67,23.96463625]
["bitfinex-derivatives","SOLF0:USTF0",1738477574848,18.18282212,213.68,213.46,359.11637562]
["bitfinex-derivatives","SOLF0:USTF0",1738477575154,9.09141106,213.6,213.59,19.73986028]
["bitfinex-derivatives","SOLF0:USTF0",1738477575368,4.6828,213.58,213.46,359.11637562]
["bitfinex-derivatives","SOLF0:USTF0",1738477575546,9.09141106,213.57,213.46,359.11637562]
["bitfinex-derivatives","SOLF0:USTF0",1738477575749,14.59857213,213.57,213.55,254.5912634]
["bitfinex-derivatives","SOLF0:USTF0",1738477575953,14.59857213,213.57,213.56,170.7756108]
["bitfinex-derivatives","SOLF0:USTF0",1738477576152,29.19714426,213.57,213.56,142.8179108]
["bitfinex-derivatives","SOLF0:USTF0",1738477576355,49.7253049,213.57,213.55,0.032049]
["bitfinex-derivatives","SOLF0:USTF0",1738477576948,35.12673277,213.57,213.37,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738477577155,14.59857213,213.48,213.37,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738477578056,0.03318225,213.45,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738477578251,0.03318225,213.45,213.4,0.0340234]
["bitfinex-derivatives","SOLF0:USTF0",1738477579058,14.63175438,213.45,213.4,0.0340234]
["bitfinex-derivatives","SOLF0:USTF0",1738477579551,51.19797373,213.41,213.37,1.38589173]
["bitfinex-derivatives","SOLF0:USTF0",1738477580158,44.07937373,213.41,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738477580354,297.15666599,213.44,213.37,1.38589173]
["bitfinex-derivatives","SOLF0:USTF0",1738477580558,34.7342606,213.41,213.33,10.46401645]
["bitfinex-derivatives","SOLF0:USTF0",1738477580961,34.7342606,213.41,213.38,0.03225886]
["bitfinex-derivatives","SOLF0:USTF0",1738477581157,8.12966457,213.41,213.38,0.03225886]
["bitfinex-derivatives","SOLF0:USTF0",1738477581358,6.457e-05,213.41,213.38,0.03225886]
["bitfinex-derivatives","SOLF0:USTF0",1738477581562,6.38035849,213.42,213.38,0.03225886]
["bitfinex-derivatives","SOLF0:USTF0",1738477581757,6.38035849,213.42,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738477581962,6.38035849,213.42,213.29,14.59857213]
["bitfinex-derivatives","SOLF0:USTF0",1738477582365,0.0321545,213.38,213.33,0.03088238]
["bitfinex-derivatives","SOLF0:USTF0",1738477583167,0.0321545,213.38,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738477583661,0.0321545,213.38,213.33,0.03088238]
["bitfinex-derivatives","SOLF0:USTF0",1738477583866,0.0321545,213.38,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738477584270,0.0321545,213.38,213.33,0.03088238]
["bitfinex-derivatives","SOLF0:USTF0",1738477584473,0.0321545,213.38,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738477584970,0.0321545,213.38,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738477585473,0.0321545,213.38,213.33,0.03088238]
["bitfinex-derivatives","SOLF0:USTF0",1738477586275,0.0321545,213.38,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738477586573,0.0321545,213.38,213.33,0.03088238]
["bitfinex-derivatives","SOLF0:USTF0",1738477587175,0.0321545,213.38,213.33,4.71888238]
["bitfinex-derivatives","SOLF0:USTF0",1738477587474,0.0321545,213.38,213.33,0.03088238]
["bitfinex-derivatives","SOLF0:USTF0",1738477587774,0.0321545,213.38,213.26,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738477588470,0.0321545,213.38,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738477588673,0.0321545,213.38,213.26,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738477588871,0.0321545,213.38,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738477589474,0.0321545,213.38,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738477590772,0.0321545,213.38,213.34,0.03491367]
["bitfinex-derivatives","SOLF0:USTF0",1738477590971,0.0321545,213.38,213.26,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738477591766,6.38035849,213.36,213.26,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738477592172,6.38035849,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738477592373,0.03594043,213.33,213.29,0.03595715]
["bitfinex-derivatives","SOLF0:USTF0",1738477593877,0.03594043,213.33,213.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738477594877,0.03594043,213.33,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738477595176,0.03594043,213.33,213.26,0.02974305]
["bitfinex-derivatives","SOLF0:USTF0",1738477595378,6.41629892,213.33,213.26,0.02974305]
["bitfinex-derivatives","SOLF0:USTF0",1738477595678,19.28747213,213.31,213.26,0.02974305]
["bitfinex-derivatives","SOLF0:USTF0",1738477597078,14.59857213,213.31,213.26,0.02974305]
["bitfinex-derivatives","SOLF0:USTF0",1738477597475,14.59857213,213.31,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738477597680,14.59857213,213.31,213.13,17.56117213]
["bitfinex-derivatives","SOLF0:USTF0",1738477597980,6.38035849,213.32,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738477598178,6.38035849,213.32,213.17,14.59857213]
["bitfinex-derivatives","SOLF0:USTF0",1738477598582,6.38035849,213.31,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738477598784,0.03284564,213.27,213.22,0.0312829]
["bitfinex-derivatives","SOLF0:USTF0",1738477599076,0.03284564,213.27,213.22,0.03088299]
["bitfinex-derivatives","SOLF0:USTF0",1738477599285,0.03284564,213.27,213.18,1.53405588]
["bitfinex-derivatives","SOLF0:USTF0",1738477599784,0.03284564,213.27,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738477600186,0.03284564,213.27,213.26,4.64325357]
["bitfinex-derivatives","SOLF0:USTF0",1738477602483,0.03284564,213.27,213.18,1.53405588]
["bitfinex-derivatives","SOLF0:USTF0",1738477603084,0.03284564,213.27,213.21,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738477603384,0.03284564,213.27,213.18,1.53405588]
["bitfinex-derivatives","SOLF0:USTF0",1738477603587,0.03284564,213.27,213.22,0.03187244]
["bitfinex-derivatives","SOLF0:USTF0",1738477603885,4.72254564,213.27,213.22,0.03187244]
["bitfinex-derivatives","SOLF0:USTF0",1738477604986,14.63141777,213.27,213.22,0.03187244]
["bitfinex-derivatives","SOLF0:USTF0",1738477605980,4.69,213.25,213.22,0.03187244]
["bitfinex-derivatives","SOLF0:USTF0",1738477606383,14.63141777,213.27,213.22,0.03187244]
["bitfinex-derivatives","SOLF0:USTF0",1738477606686,14.63141777,213.27,213.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738477606880,11.06975849,213.28,213.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738477607789,0.03286518,213.23,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738477608885,6.38035849,213.33,213.2,0.03564653]
["bitfinex-derivatives","SOLF0:USTF0",1738477609085,6.38035849,213.33,213.17,14.59857213]
["bitfinex-derivatives","SOLF0:USTF0",1738477609289,6.38035849,213.33,213.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738477610088,0.03135041,213.28,213.23,0.0295558]
["bitfinex-derivatives","SOLF0:USTF0",1738477610289,0.03135041,213.28,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738477610492,0.03135041,213.28,213.23,0.0295558]
["bitfinex-derivatives","SOLF0:USTF0",1738477610493,45.91393528,213.36,213.25,14.59857213]
["bitfinex-derivatives","SOLF0:USTF0",1738477610685,38.21233528,213.36,213.31,14.59857213]
["bitfinex-derivatives","SOLF0:USTF0",1738477610882,9.28343528,213.37,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738477611082,3.528e-05,213.37,213.35,19.28637213]
["bitfinex-derivatives","SOLF0:USTF0",1738477611695,19.78973226,213.4,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738477611995,127.99493434,213.42,213.39,14.59857213]
["bitfinex-derivatives","SOLF0:USTF0",1738477612385,98.67910427,213.42,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738477612689,82.49280427,213.42,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738477612889,74.21150427,213.42,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738477613488,0.03069456,213.43,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738477614892,0.03069456,213.43,213.39,19.31603411]
["bitfinex-derivatives","SOLF0:USTF0",1738477615288,0.03069456,213.43,213.39,14.62913411]
["bitfinex-derivatives","SOLF0:USTF0",1738477615492,0.03069456,213.43,213.42,25.62901184]
["bitfinex-derivatives","SOLF0:USTF0",1738477617198,1.4999,213.55,213.42,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477617490,4.6845,213.5,213.42,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477617699,1.4999,213.55,213.42,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477618197,4.6841,213.52,213.42,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477618392,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477619697,4.6848,213.49,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477620892,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477621093,4.6846,213.5,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477621595,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477622098,4.6847,213.49,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477623197,4.71836425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477623401,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477624198,4.71816425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477624902,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477625599,0.03386425,213.51,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738477625992,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477626801,0.03386425,213.51,213.46,4.7181935]
["bitfinex-derivatives","SOLF0:USTF0",1738477627001,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477627701,0.03386425,213.51,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738477630104,0.03386425,213.51,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738477630305,0.03386425,213.51,213.46,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738477630699,0.03386425,213.51,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738477651313,0.03386425,213.51,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738477652209,0.03386425,213.51,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738477652409,2.9555,213.6,213.49,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477652610,2.9555,213.6,213.52,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477652810,2.9555,213.6,213.49,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477653509,0.03365287,213.57,213.52,0.03508067]
["bitfinex-derivatives","SOLF0:USTF0",1738477654113,0.03365287,213.57,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738477655617,0.03365287,213.57,213.52,0.03508067]
["bitfinex-derivatives","SOLF0:USTF0",1738477656412,0.03365287,213.57,213.52,4.71908067]
["bitfinex-derivatives","SOLF0:USTF0",1738477657017,0.03365287,213.57,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738477658820,0.03365287,213.57,213.52,4.71908067]
["bitfinex-derivatives","SOLF0:USTF0",1738477663935,0.03365287,213.57,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738477664426,1.4288,213.65,213.55,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477664626,1.4288,213.65,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738477665436,1.4288,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738477665628,1.46029184,213.65,213.6,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738477666931,0.03149184,213.65,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738477667122,0.03149184,213.65,213.6,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738477668035,0.03149184,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738477671735,0.03149184,213.65,213.6,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738477672937,0.03149184,213.65,213.6,4.71640177]
["bitfinex-derivatives","SOLF0:USTF0",1738477673540,0.03149184,213.65,213.6,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738477674241,0.03149184,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738477674443,0.03149184,213.65,213.6,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738477675240,0.03149184,213.65,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738477675641,0.03149184,213.65,213.62,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477675840,0.03149184,213.65,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738477680147,2.9687,213.77,213.62,21.37676822]
["bitfinex-derivatives","SOLF0:USTF0",1738477680346,2.9687,213.77,213.7,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477680738,2.9687,213.77,213.7,13.79848411]
["bitfinex-derivatives","SOLF0:USTF0",1738477681248,0.03539645,213.76,213.71,0.03520472]
["bitfinex-derivatives","SOLF0:USTF0",1738477681650,0.03539645,213.76,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738477682648,0.03539645,213.76,213.73,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477683850,0.03539645,213.76,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738477687753,3.0583,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738477688057,3.0583,213.86,213.8,13.79628411]
["bitfinex-derivatives","SOLF0:USTF0",1738477688359,4.6761,213.89,213.8,13.79628411]
["bitfinex-derivatives","SOLF0:USTF0",1738477688957,0.03297738,213.87,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477689158,0.03297738,213.87,213.83,9.11838411]
["bitfinex-derivatives","SOLF0:USTF0",1738477689858,0.03297738,213.87,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477692160,4.677,213.85,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477695164,0.03297738,213.87,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477696760,0.03297738,213.87,213.82,4.70734711]
["bitfinex-derivatives","SOLF0:USTF0",1738477697261,0.03297738,213.87,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477699865,4.70937738,213.87,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477700665,0.03297738,213.87,213.82,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1738477703866,0.03297738,213.87,213.84,5.81778141]
["bitfinex-derivatives","SOLF0:USTF0",1738477704863,0.03297738,213.87,213.86,5.81778141]
["bitfinex-derivatives","SOLF0:USTF0",1738477705968,0.03297738,213.87,213.71,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477706268,5.81778141,213.83,213.73,5.81778141]
["bitfinex-derivatives","SOLF0:USTF0",1738477706670,5.81778141,213.83,213.75,5.81778141]
["bitfinex-derivatives","SOLF0:USTF0",1738477706867,5.81778141,213.81,213.73,5.81778141]
["bitfinex-derivatives","SOLF0:USTF0",1738477707069,5.81778141,213.79,213.71,5.81778141]
["bitfinex-derivatives","SOLF0:USTF0",1738477707278,5.85343829,213.79,213.75,0.03529936]
["bitfinex-derivatives","SOLF0:USTF0",1738477707867,5.81778141,213.77,213.69,6.37293343]
["bitfinex-derivatives","SOLF0:USTF0",1738477708070,5.81778141,213.75,213.69,0.55515202]
["bitfinex-derivatives","SOLF0:USTF0",1738477709173,0.03566409,213.74,213.7,0.03323757]
["bitfinex-derivatives","SOLF0:USTF0",1738477709672,0.03566409,213.74,213.72,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477711473,0.03566409,213.74,213.72,13.77782553]
["bitfinex-derivatives","SOLF0:USTF0",1738477711864,2.9424,213.82,213.72,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477712066,1.4279,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738477713075,1.45856764,213.82,213.77,4.71159605]
["bitfinex-derivatives","SOLF0:USTF0",1738477714373,1.45856764,213.82,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477714578,0.03066764,213.82,213.78,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477716376,0.03066764,213.82,213.78,13.77632553]
["bitfinex-derivatives","SOLF0:USTF0",1738477719576,0.03066764,213.82,213.78,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477719781,0.03066764,213.82,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477721480,4.70816764,213.82,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477722878,1.4519,213.81,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477723071,6.1298,213.81,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477724477,1.4519,213.81,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477729880,0.03066764,213.82,213.78,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477730080,0.03066764,213.82,213.78,13.77652553]
["bitfinex-derivatives","SOLF0:USTF0",1738477730979,0.03066764,213.82,213.78,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477732084,0.03066764,213.82,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477733579,4.6778,213.81,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477733785,1.5188,213.81,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477734683,4.6781,213.8,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477740085,1.5188,213.81,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477740687,4.6782,213.79,213.77,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1738477740985,1.5188,213.81,213.7,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477741196,1.5188,213.81,213.69,0.55515202]
["bitfinex-derivatives","SOLF0:USTF0",1738477742394,0.02951287,213.77,213.73,0.03431287]
["bitfinex-derivatives","SOLF0:USTF0",1738477742595,0.02951287,213.77,213.69,0.55515202]
["bitfinex-derivatives","SOLF0:USTF0",1738477742995,4.70831287,213.77,213.69,5.23545202]
["bitfinex-derivatives","SOLF0:USTF0",1738477743596,4.70831287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477743796,0.02951287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477743997,4.6788,213.76,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477744897,0.02951287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477745294,0.02951287,213.77,213.73,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477745503,0.02951287,213.77,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738477747501,0.02951287,213.77,213.73,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477748198,0.02951287,213.77,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738477748397,0.02951287,213.77,213.73,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477748699,0.02951287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477749301,4.70811287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477749501,0.02951287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477751999,4.70811287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477756405,0.02951287,213.77,213.71,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1738477757704,0.02951287,213.77,213.76,13.77702553]
["bitfinex-derivatives","SOLF0:USTF0",1738477761909,1.4102,213.9,213.76,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477762108,1.4102,213.9,213.81,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477762307,3.0173,213.93,213.81,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477762908,4.6756,213.91,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738477763107,0.03089506,213.89,213.85,0.02954448]
["bitfinex-derivatives","SOLF0:USTF0",1738477764606,0.03089506,213.89,213.87,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477765112,0.03089506,213.89,213.85,0.02954448]
["bitfinex-derivatives","SOLF0:USTF0",1738477768010,0.03089506,213.89,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738477771218,0.03089506,213.89,213.85,0.02954448]
["bitfinex-derivatives","SOLF0:USTF0",1738477772517,0.03089506,213.89,213.85,4.70624448]
["bitfinex-derivatives","SOLF0:USTF0",1738477772815,0.03089506,213.89,213.85,0.02954448]
["bitfinex-derivatives","SOLF0:USTF0",1738477773019,0.03089506,213.89,213.85,4.70614448]
["bitfinex-derivatives","SOLF0:USTF0",1738477773221,0.03089506,213.89,213.85,0.02954448]
["bitfinex-derivatives","SOLF0:USTF0",1738477774627,4.6763,213.88,213.85,0.02954448]
["bitfinex-derivatives","SOLF0:USTF0",1738477774826,0.03089506,213.89,213.78,9.09822553]
["bitfinex-derivatives","SOLF0:USTF0",1738477775124,4.6766,213.86,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738477776022,0.03144934,213.85,213.8,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1738477780124,4.70834934,213.85,213.8,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1738477781826,0.03144934,213.85,213.8,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1738477783530,0.03144934,213.85,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738477783727,5.82374378,213.82,213.74,10.50294378]
["bitfinex-derivatives","SOLF0:USTF0",1738477783927,1.5538,213.81,213.74,10.50294378]
["bitfinex-derivatives","SOLF0:USTF0",1738477784730,0.03316186,213.8,213.75,4.70896594]
["bitfinex-derivatives","SOLF0:USTF0",1738477784929,0.03316186,213.8,213.76,5.82374378]
["bitfinex-derivatives","SOLF0:USTF0",1738477785833,0.03316186,213.8,213.75,4.70896594]
["bitfinex-derivatives","SOLF0:USTF0",1738477786033,0.03316186,213.8,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477786234,0.03316186,213.8,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738477786632,0.03316186,213.8,213.75,9.12846351]
["bitfinex-derivatives","SOLF0:USTF0",1738477786931,0.03316186,213.8,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738477787332,0.03316186,213.8,213.78,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477788429,0.03316186,213.8,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738477788635,0.03316186,213.8,213.75,9.12846351]
["bitfinex-derivatives","SOLF0:USTF0",1738477790535,4.6782,213.79,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477791035,0.03316186,213.8,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477791335,4.71106186,213.8,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477795741,4.6782,213.79,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477796042,7.6485,213.79,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477798540,2.9703,213.79,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477800042,1.4557,213.79,213.75,9.12846351]
["bitfinex-derivatives","SOLF0:USTF0",1738477800240,0.03316186,213.8,213.75,9.12846351]
["bitfinex-derivatives","SOLF0:USTF0",1738477800440,0.03316186,213.8,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738477800641,0.03316186,213.8,213.75,9.12846351]
["bitfinex-derivatives","SOLF0:USTF0",1738477801045,0.03316186,213.8,213.75,13.80746351]
["bitfinex-derivatives","SOLF0:USTF0",1738477801248,0.03316186,213.8,213.75,9.12846351]
["bitfinex-derivatives","SOLF0:USTF0",1738477802046,0.03316186,213.8,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477802446,4.6784,213.78,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477802746,0.03316186,213.8,213.75,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738477803747,0.03316186,213.8,213.72,13.77799757]
["bitfinex-derivatives","SOLF0:USTF0",1738477803748,9.13165943,213.8,213.69,0.55515202]
["bitfinex-derivatives","SOLF0:USTF0",1738477804046,4.6794,213.74,213.69,0.55515202]
["bitfinex-derivatives","SOLF0:USTF0",1738477804248,1.4243,213.79,213.69,9.65364959]
["bitfinex-derivatives","SOLF0:USTF0",1738477804742,1.4243,213.79,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738477804947,0.03415855,213.76,213.72,0.03468497]
["bitfinex-derivatives","SOLF0:USTF0",1738477805948,4.71305855,213.76,213.72,0.03468497]
["bitfinex-derivatives","SOLF0:USTF0",1738477806142,0.03415855,213.76,213.72,0.03468497]
["bitfinex-derivatives","SOLF0:USTF0",1738477806648,4.6792,213.75,213.72,0.03468497]
["bitfinex-derivatives","SOLF0:USTF0",1738477807743,0.03415855,213.76,213.72,0.03468497]
["bitfinex-derivatives","SOLF0:USTF0",1738477807949,0.03415855,213.76,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738477808248,9.09849757,213.77,213.63,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477808449,4.6799,213.71,213.63,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477809051,0.03186665,213.69,213.65,0.03060831]
["bitfinex-derivatives","SOLF0:USTF0",1738477809845,0.03186665,213.69,213.58,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477810052,9.09849757,213.68,213.58,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477810353,4.6819,213.62,213.58,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477810551,1.4352,213.67,213.58,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477811046,1.4352,213.67,213.54,135.85419596]
["bitfinex-derivatives","SOLF0:USTF0",1738477811251,0.03312898,213.65,213.6,0.03519415]
["bitfinex-derivatives","SOLF0:USTF0",1738477811748,4.6815,213.64,213.6,0.03519415]
["bitfinex-derivatives","SOLF0:USTF0",1738477812154,0.03312898,213.65,213.6,0.03519415]
["bitfinex-derivatives","SOLF0:USTF0",1738477812653,9.13162655,213.65,213.54,126.75569839]
["bitfinex-derivatives","SOLF0:USTF0",1738477812955,9.13162655,213.65,213.51,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477813154,1.5605,213.64,213.51,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477813656,0.03090065,213.6,213.55,0.03265117]
["bitfinex-derivatives","SOLF0:USTF0",1738477814453,4.71330065,213.6,213.55,0.03265117]
["bitfinex-derivatives","SOLF0:USTF0",1738477815056,0.03090065,213.6,213.55,0.03265117]
["bitfinex-derivatives","SOLF0:USTF0",1738477817455,0.03090065,213.6,213.57,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477818560,12.21849757,213.77,213.57,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477818759,2.9353,213.73,213.62,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477819660,0.03329956,213.7,213.65,0.03111091]
["bitfinex-derivatives","SOLF0:USTF0",1738477820563,4.71339956,213.7,213.65,0.03111091]
["bitfinex-derivatives","SOLF0:USTF0",1738477821161,0.03329956,213.7,213.65,0.03111091]
["bitfinex-derivatives","SOLF0:USTF0",1738477822964,4.71339956,213.7,213.65,0.03111091]
["bitfinex-derivatives","SOLF0:USTF0",1738477823170,0.03329956,213.7,213.65,0.03111091]
["bitfinex-derivatives","SOLF0:USTF0",1738477823669,4.6806,213.68,213.65,0.03111091]
["bitfinex-derivatives","SOLF0:USTF0",1738477824759,0.03329956,213.7,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738477826266,0.03329956,213.7,213.68,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477827964,1.4661,213.78,213.68,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477828169,1.4314,213.82,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477828960,1.4314,213.82,213.69,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477829165,0.03269499,213.79,213.75,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738477831672,4.71079499,213.79,213.75,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738477832570,0.03269499,213.79,213.75,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738477833276,4.6787,213.77,213.75,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738477834473,4.6788,213.76,213.75,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738477835376,4.6794,213.74,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738477835577,9.09849757,213.8,213.66,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477835877,4.6793,213.74,213.66,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477836078,9.09849757,213.8,213.66,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477836278,9.09849757,213.8,213.68,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738477836472,0.03549567,213.75,213.71,0.03403685]
["bitfinex-derivatives","SOLF0:USTF0",1738477837780,0.03549567,213.75,213.71,4.71383685]
["bitfinex-derivatives","SOLF0:USTF0",1738477838376,0.03549567,213.75,213.71,0.03403685]
["bitfinex-derivatives","SOLF0:USTF0",1738477838871,0.03549567,213.75,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477839978,4.6777,213.81,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738477840276,4.6777,213.81,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477840479,4.6782,213.79,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477840775,1.4621,213.84,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477840977,9.09849757,213.83,213.69,13.77869757]
["bitfinex-derivatives","SOLF0:USTF0",1738477841278,1.4621,213.84,213.76,0.03134383]
["bitfinex-derivatives","SOLF0:USTF0",1738477841279,4.6788,213.77,213.76,0.03134383]
["bitfinex-derivatives","SOLF0:USTF0",1738477841478,9.09849757,213.8,213.66,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477841777,4.71255181,213.79,213.74,0.03176755]
["bitfinex-derivatives","SOLF0:USTF0",1738477841978,4.6782,213.79,213.69,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477842174,4.70861816,213.79,213.74,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738477842670,0.03041816,213.79,213.74,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738477842873,0.03041816,213.79,213.75,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477843079,0.03041816,213.79,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738477843875,0.03041816,213.79,213.75,10.61419757]
["bitfinex-derivatives","SOLF0:USTF0",1738477844777,4.6761,213.89,213.78,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477844975,1.4677,213.9,213.78,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477845882,0.03174362,213.86,213.82,0.03312563]
["bitfinex-derivatives","SOLF0:USTF0",1738477848279,4.6773,213.83,213.82,0.03312563]
["bitfinex-derivatives","SOLF0:USTF0",1738477848878,4.6778,213.81,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738477849182,4.6778,213.81,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477849674,4.6778,213.81,213.72,13.77799757]
["bitfinex-derivatives","SOLF0:USTF0",1738477849886,4.678,213.8,213.72,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477850074,0.02987921,213.79,213.74,0.03471616]
["bitfinex-derivatives","SOLF0:USTF0",1738477850874,4.6784,213.78,213.74,0.03471616]
["bitfinex-derivatives","SOLF0:USTF0",1738477851083,0.02987921,213.79,213.74,0.03471616]
["bitfinex-derivatives","SOLF0:USTF0",1738477851582,9.09849757,213.77,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738477851978,9.09849757,213.77,213.63,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477852181,4.6797,213.72,213.63,13.77999757]
["bitfinex-derivatives","SOLF0:USTF0",1738477852679,0.03192712,213.7,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738477852878,1.4286,213.78,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738477853187,0.0306337,213.71,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738477853581,0.0306337,213.71,213.67,4.7161054]
["bitfinex-derivatives","SOLF0:USTF0",1738477854886,0.0306337,213.71,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738477855086,4.6781,213.8,213.69,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477855286,1.4952,213.83,213.69,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477856283,0.03423625,213.78,213.74,0.03378724]
["bitfinex-derivatives","SOLF0:USTF0",1738477856987,9.13273382,213.78,213.74,0.03378724]
["bitfinex-derivatives","SOLF0:USTF0",1738477857191,9.13273382,213.78,213.63,135.39480957]
["bitfinex-derivatives","SOLF0:USTF0",1738477857385,4.6792,213.75,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738477857578,4.6792,213.75,213.63,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477857982,4.6793,213.74,213.66,13.77939757]
["bitfinex-derivatives","SOLF0:USTF0",1738477858189,1.4667,213.77,213.66,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477858386,0.03173414,213.72,213.68,0.0304863]
["bitfinex-derivatives","SOLF0:USTF0",1738477859688,4.71143414,213.72,213.68,0.0304863]
["bitfinex-derivatives","SOLF0:USTF0",1738477860085,0.03173414,213.72,213.68,0.0304863]
["bitfinex-derivatives","SOLF0:USTF0",1738477860481,4.6803,213.69,213.68,0.0304863]
["bitfinex-derivatives","SOLF0:USTF0",1738477861391,4.6815,213.64,213.59,126.296312]
["bitfinex-derivatives","SOLF0:USTF0",1738477861689,1.5041,213.68,213.59,126.296312]
["bitfinex-derivatives","SOLF0:USTF0",1738477862185,9.09849757,213.66,213.59,126.296312]
["bitfinex-derivatives","SOLF0:USTF0",1738477862589,1.57282396,213.65,213.6,0.03447972]
["bitfinex-derivatives","SOLF0:USTF0",1738477863690,4.6822,213.61,213.55,126.296312]
["bitfinex-derivatives","SOLF0:USTF0",1738477864890,0.03170143,213.6,213.56,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1738477867088,0.03170143,213.6,213.57,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477868589,0.03170143,213.6,213.56,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1738477869787,4.6825,213.59,213.56,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1738477869987,0.03170143,213.6,213.56,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1738477873294,0.03170143,213.6,213.57,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477874895,1.5612,213.71,213.57,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477875188,2.9127,213.76,213.62,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477875396,1.4871,213.76,213.68,13.77899757]
["bitfinex-derivatives","SOLF0:USTF0",1738477875593,1.4871,213.76,213.68,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477875996,0.02984053,213.74,213.7,0.03226594]
["bitfinex-derivatives","SOLF0:USTF0",1738477876191,0.02984053,213.74,213.71,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477876393,4.6768,213.86,213.75,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477876596,9.09849757,213.9,213.78,9.09849757]
["bitfinex-derivatives","SOLF0:USTF0",1738477876990,4.6761,213.89,213.78,13.77669757]
["bitfinex-derivatives","SOLF0:USTF0",1738477877498,0.03121921,213.86,213.81,0.03518694]
["bitfinex-derivatives","SOLF0:USTF0",1738477877992,0.03121921,213.86,213.81,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738477879697,4.6771,213.84,213.81,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738477880000,0.03121921,213.86,213.81,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738477881000,4.6774,213.83,213.81,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738477881200,0.03121921,213.86,213.69,14.55225291]
["bitfinex-derivatives","SOLF0:USTF0",1738477881401,1.4149,213.82,213.69,14.55225291]
["bitfinex-derivatives","SOLF0:USTF0",1738477881699,4.6786,213.77,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738477881890,1.4956,213.81,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738477882091,1.4956,213.81,213.66,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738477882291,0.03305106,213.76,213.72,0.03092214]
["bitfinex-derivatives","SOLF0:USTF0",1738477882897,4.71195106,213.76,213.72,0.03092214]
["bitfinex-derivatives","SOLF0:USTF0",1738477883296,0.03305106,213.76,213.72,0.03092214]
["bitfinex-derivatives","SOLF0:USTF0",1738477883802,4.6793,213.74,213.72,0.03092214]
["bitfinex-derivatives","SOLF0:USTF0",1738477886999,4.6796,213.73,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738477888202,0.0338371,213.71,213.67,0.03071743]
["bitfinex-derivatives","SOLF0:USTF0",1738477890801,195.5459,213.84,213.69,14.55225291]
["bitfinex-derivatives","SOLF0:USTF0",1738477890999,1.5459,213.84,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738477891306,4.6777,213.82,213.69,14.55225291]
["bitfinex-derivatives","SOLF0:USTF0",1738477891904,0.02977185,213.78,213.73,0.03253211]
["bitfinex-derivatives","SOLF0:USTF0",1738477892907,0.02977185,213.78,213.73,14.58478502]
["bitfinex-derivatives","SOLF0:USTF0",1738477893304,0.02977185,213.78,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738477893507,1.5532,213.9,213.74,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738477893701,1.5532,213.9,213.77,14.55225291]
["bitfinex-derivatives","SOLF0:USTF0",1738477894109,1.5532,213.9,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738477894706,0.02957162,213.88,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477897810,4.6764,213.87,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477899010,4.6767,213.86,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477899711,4.70597162,213.88,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477900217,0.02957162,213.88,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477901405,4.6768,213.86,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477901614,0.02957162,213.88,213.84,0.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1738477902215,0.02957162,213.88,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738477902216,4.6775,213.82,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738477902618,4.6779,213.8,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738477902817,14.55225291,213.87,213.68,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738477903114,14.55225291,213.87,213.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738477903315,0.03517271,213.8,213.75,0.03223347]
["bitfinex-derivatives","SOLF0:USTF0",1738477903512,2.9322,213.82,213.67,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738477903709,0.03358963,213.8,213.75,0.03578101]
["bitfinex-derivatives","SOLF0:USTF0",1738477904413,14.55225291,213.79,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738477904613,14.55225291,213.79,213.62,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738477905515,0.03517524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477906715,4.71467524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477907510,4.6797,213.72,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477908013,0.03517524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477908320,4.71467524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477908517,0.03517524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477909819,4.68,213.71,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477912723,4.71477524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477913416,0.03517524,213.73,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477913920,4.6799,213.71,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477915920,4.6803,213.69,213.68,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1738477916224,9.10611553,213.7,213.57,9.10611553]
["bitfinex-derivatives","SOLF0:USTF0",1738477916428,9.10611553,213.67,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738477916622,1.4945,213.66,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738477917122,4.6816,213.64,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738477917324,4.71713527,213.64,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477917523,0.03553527,213.64,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477917927,4.71693527,213.64,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477918125,0.03553527,213.64,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477919227,4.6821,213.62,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477920321,0.03553527,213.64,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477921724,4.6817,213.63,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477921925,0.03553527,213.64,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477922323,4.6821,213.61,213.6,0.02963231]
["bitfinex-derivatives","SOLF0:USTF0",1738477923226,0.03553527,213.64,213.47,16.14095642]
["bitfinex-derivatives","SOLF0:USTF0",1738477923428,1.5135,213.68,213.47,16.14095642]
["bitfinex-derivatives","SOLF0:USTF0",1738477923626,1.5135,213.68,213.56,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477923830,1.5135,213.68,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738477924528,0.03136027,213.67,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738477925229,0.03136027,213.67,213.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738477925527,0.03136027,213.67,213.56,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477926731,0.03136027,213.67,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738477927328,0.03136027,213.67,213.56,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477927631,0.03136027,213.67,213.6,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477927826,1.4303,213.76,213.6,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477928026,0.02974867,213.66,213.6,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477928228,0.02974867,213.66,213.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738477928627,0.02974867,213.66,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738477928927,0.02974867,213.66,213.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738477930427,6.1092,213.76,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738477930730,6.1092,213.76,213.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738477930932,6.1092,213.76,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738477931131,1.4303,213.76,213.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738477931632,0.03339318,213.71,213.66,0.03059437]
["bitfinex-derivatives","SOLF0:USTF0",1738477932829,0.03339318,213.71,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738477933025,9.318e-05,213.71,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738477935527,1.546,213.87,213.68,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477935727,6.2226,213.87,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738477935936,1.546,213.87,213.73,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477936136,3.0034,213.91,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738477936333,4.6759,213.9,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738477936734,4.6759,213.9,213.83,0.03169992]
["bitfinex-derivatives","SOLF0:USTF0",1738477936735,0.02994429,213.88,213.83,0.03169992]
["bitfinex-derivatives","SOLF0:USTF0",1738477937538,4.70624429,213.88,213.83,0.03169992]
["bitfinex-derivatives","SOLF0:USTF0",1738477937838,0.02994429,213.88,213.69,17.67705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477938039,3.0034,213.91,213.69,17.67705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477938236,4.6763,213.88,213.73,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477938436,3.0034,213.91,213.73,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477938935,4.6762,213.88,213.73,14.57705642]
["bitfinex-derivatives","SOLF0:USTF0",1738477939135,0.03427844,213.84,213.8,0.03228762]
["bitfinex-derivatives","SOLF0:USTF0",1738477941542,4.6777,213.81,213.71,9.09317154]
["bitfinex-derivatives","SOLF0:USTF0",1738477942046,9.09317154,213.83,213.71,9.09317154]
["bitfinex-derivatives","SOLF0:USTF0",1738477942239,4.6775,213.83,213.71,9.09317154]
["bitfinex-derivatives","SOLF0:USTF0",1738477942546,1.5447,213.85,213.71,9.09317154]
["bitfinex-derivatives","SOLF0:USTF0",1738477942843,0.03301564,213.79,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738477943043,0.03301564,213.79,213.74,9.09317154]
["bitfinex-derivatives","SOLF0:USTF0",1738477943742,0.03301564,213.79,213.72,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477944138,0.03301564,213.79,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738477944338,0.03301564,213.79,213.72,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477945844,0.03301564,213.79,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738477947241,0.03301564,213.79,213.43,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738477947442,1.5466,213.81,213.52,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738477947645,0.0337678,213.73,213.61,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738477947846,0.0337678,213.73,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738477948039,0.0337678,213.73,213.61,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738477948445,4.6797,213.72,213.61,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738477948644,4.6797,213.72,213.61,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738477948848,4.6804,213.69,213.62,126.296312]
["bitfinex-derivatives","SOLF0:USTF0",1738477949050,4.6804,213.69,213.58,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477949242,0.0329339,213.68,213.58,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477949745,0.0329339,213.68,213.56,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738477950048,0.0329339,213.68,213.5,126.296312]
["bitfinex-derivatives","SOLF0:USTF0",1738477950049,14.55398592,213.67,213.51,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738477950250,1.5189,213.66,213.51,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738477950440,1.5189,213.66,213.5,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477950646,0.03207376,213.61,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738477950945,0.03207376,213.61,213.5,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477951748,0.03207376,213.61,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738477952349,0.03207376,213.61,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738477953147,0.03207376,213.61,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738477954740,4.6823,213.6,213.5,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477954941,0.03207376,213.61,213.5,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477955750,4.71437376,213.61,213.5,19.23838592]
["bitfinex-derivatives","SOLF0:USTF0",1738477956150,0.03207376,213.61,213.5,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477956353,0.03207376,213.61,213.54,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477956650,1.5189,213.66,213.54,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477956845,0.03566991,213.6,213.54,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477957148,0.03566991,213.6,213.52,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738477957946,0.03566991,213.6,213.5,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477958144,0.03566991,213.6,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738477959347,1.5315,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738477959547,1.5532,213.71,213.58,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477959747,1.5532,213.71,213.59,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738477960049,1.5532,213.71,213.59,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738477960251,1.4542,213.76,213.62,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477960452,1.4542,213.76,213.66,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477960751,0.03518313,213.71,213.67,4.71353543]
["bitfinex-derivatives","SOLF0:USTF0",1738477961052,16.10718592,213.81,213.66,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477961251,0.03052969,213.71,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738477961456,1.5532,213.81,213.7,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477961649,0.03067244,213.72,213.7,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477961954,4.6769,213.85,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738477962145,14.55398592,213.89,213.7,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477962345,14.55398592,213.89,213.71,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738477962544,14.55398592,213.89,213.71,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738477962750,3.1,213.92,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738477962954,0.03534188,213.82,213.78,0.0354277]
["bitfinex-derivatives","SOLF0:USTF0",1738477963252,3.1,213.92,213.74,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477963452,0.03441772,213.82,213.78,0.03134747]
["bitfinex-derivatives","SOLF0:USTF0",1738477963753,3.1,213.92,213.74,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477963949,0.03179307,213.82,213.78,14.58509901]
["bitfinex-derivatives","SOLF0:USTF0",1738477964350,4.4833,213.93,213.78,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477964555,0.03484607,213.82,213.78,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477964756,4.4833,213.93,213.83,0.03040968]
["bitfinex-derivatives","SOLF0:USTF0",1738477964957,4.6766,213.86,213.83,0.03040968]
["bitfinex-derivatives","SOLF0:USTF0",1738477965259,0.03172102,213.9,213.83,0.03040968]
["bitfinex-derivatives","SOLF0:USTF0",1738477967157,0.03172102,213.9,213.83,4.70760968]
["bitfinex-derivatives","SOLF0:USTF0",1738477967358,0.03172102,213.9,213.83,0.03040968]
["bitfinex-derivatives","SOLF0:USTF0",1738477968761,0.03172102,213.9,213.83,4.70760968]
["bitfinex-derivatives","SOLF0:USTF0",1738477968960,0.03172102,213.9,213.83,0.03040968]
["bitfinex-derivatives","SOLF0:USTF0",1738477969162,0.03172102,213.9,213.83,1.58090968]
["bitfinex-derivatives","SOLF0:USTF0",1738477969363,9.1481,214.02,213.86,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477969563,4.4748,214.02,213.91,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477969861,4.4748,214.02,213.83,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738477969862,14.55398592,214.0,213.83,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738477970254,4.6753,213.92,213.83,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738477970457,14.55398592,214.0,213.83,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738477970657,0.03463796,213.9,213.85,0.02987588]
["bitfinex-derivatives","SOLF0:USTF0",1738477970861,0.03463796,213.9,213.83,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738477971061,0.03428086,213.89,213.85,0.03165881]
["bitfinex-derivatives","SOLF0:USTF0",1738477973367,4.6771,213.84,213.77,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477974067,4.6771,213.84,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738477974765,0.03363859,213.82,213.77,0.03291592]
["bitfinex-derivatives","SOLF0:USTF0",1738477976667,0.03363859,213.82,213.77,14.58690184]
["bitfinex-derivatives","SOLF0:USTF0",1738477977069,14.55398592,213.97,213.81,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477977366,2.8782,213.95,213.81,19.23148592]
["bitfinex-derivatives","SOLF0:USTF0",1738477977562,2.8782,213.95,213.81,14.55398592]
["bitfinex-derivatives","SOLF0:USTF0",1738477977768,2.8782,213.95,213.83,9.08944808]
["bitfinex-derivatives","SOLF0:USTF0",1738477978161,0.03225804,213.91,213.87,0.03600759]
["bitfinex-derivatives","SOLF0:USTF0",1738477978366,2.8782,213.95,213.89,9.08944808]
["bitfinex-derivatives","SOLF0:USTF0",1738477978666,0.03519508,213.91,213.89,13.76534808]
["bitfinex-derivatives","SOLF0:USTF0",1738477978970,0.03519508,213.91,213.89,9.08944808]
["bitfinex-derivatives","SOLF0:USTF0",1738477979762,0.03519508,213.91,213.87,0.03086413]
["bitfinex-derivatives","SOLF0:USTF0",1738477981369,4.71119508,213.91,213.87,0.03086413]
["bitfinex-derivatives","SOLF0:USTF0",1738477981566,0.03519508,213.91,213.87,0.03086413]
["bitfinex-derivatives","SOLF0:USTF0",1738477981770,1.4988,213.9,213.87,0.03086413]
["bitfinex-derivatives","SOLF0:USTF0",1738477981970,1.4988,213.9,213.73,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477981971,4.6771,213.86,213.73,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477982271,2.9489,213.9,213.73,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477982966,0.0337493,213.84,213.79,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738477984572,4.6782,213.81,213.79,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738477984872,1.4804,213.83,213.69,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477986176,0.0297316,213.78,213.74,0.03363604]
["bitfinex-derivatives","SOLF0:USTF0",1738477989175,0.0297316,213.78,213.64,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1738477989375,4.6804,213.71,213.61,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477989568,1.5057,213.79,213.61,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477989772,4.6802,213.72,213.61,19.21747058]
["bitfinex-derivatives","SOLF0:USTF0",1738477990071,1.5225,213.78,213.61,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477990269,0.02981878,213.69,213.61,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477991176,4.71061878,213.69,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738477991577,4.71061878,213.69,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738477991578,4.681,213.68,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738477991777,14.53517058,213.76,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738477991973,0.03473623,213.66,213.57,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477992174,4.71623623,213.66,213.58,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738477992575,0.03473623,213.66,213.55,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738477992778,4.6817,213.65,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738477993578,0.03473623,213.66,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738477993978,0.03473623,213.66,213.55,17.57237058]
["bitfinex-derivatives","SOLF0:USTF0",1738477994183,0.03473623,213.66,213.55,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477994681,4.6824,213.62,213.55,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477995279,0.033109,213.61,213.51,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477995583,2.9682,213.61,213.47,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477995882,4.71563638,213.58,213.48,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738477996082,0.03223638,213.58,213.47,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477996284,0.03223638,213.58,213.51,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477996683,194.0,213.71,213.51,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477996985,1.4589,213.67,213.55,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477997187,0.03158364,213.63,213.55,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477997386,0.03158364,213.63,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738477997789,0.03158364,213.63,213.58,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738477997989,0.03158364,213.63,213.55,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477999487,4.6824,213.62,213.55,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738477999685,0.03158364,213.63,213.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738478000788,4.6826,213.61,213.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738478000980,0.03158364,213.63,213.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738478001184,0.03158364,213.63,213.54,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738478001585,0.03158364,213.63,213.51,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738478001883,0.03158364,213.63,213.49,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738478002083,14.53517058,213.65,213.47,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738478002283,4.6836,213.57,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738478002592,0.03249442,213.58,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738478002783,4.6843,213.53,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738478002986,14.53517058,213.61,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478003182,0.03589079,213.51,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478004390,0.03589079,213.51,213.47,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738478005090,0.03589079,213.51,213.47,19.22077058]
["bitfinex-derivatives","SOLF0:USTF0",1738478005391,0.03589079,213.51,213.47,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738478005889,0.03589079,213.51,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478007393,0.03589079,213.51,213.47,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738478007593,0.03589079,213.51,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478008793,0.03589079,213.51,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738478009896,0.03589079,213.51,213.47,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738478010695,0.03589079,213.51,213.45,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738478011097,0.03589079,213.51,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478011997,0.03589079,213.51,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738478012188,0.03589079,213.51,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478012390,14.53517058,213.69,213.47,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738478012595,1.5342,213.66,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738478012991,1.5342,213.66,213.53,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738478013193,1.5342,213.66,213.49,14.53517058]
["bitfinex-derivatives","SOLF0:USTF0",1738478013401,14.53517058,213.64,213.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738478013700,0.03404341,213.6,213.55,0.03103329]
["bitfinex-derivatives","SOLF0:USTF0",1738478014497,4.6834,213.58,213.55,0.03103329]
["bitfinex-derivatives","SOLF0:USTF0",1738478015200,0.03404341,213.6,213.55,0.03103329]
["bitfinex-derivatives","SOLF0:USTF0",1738478015602,4.6836,213.56,213.55,0.03103329]
["bitfinex-derivatives","SOLF0:USTF0",1738478017000,4.6846,213.52,213.45,9.11967875]
["bitfinex-derivatives","SOLF0:USTF0",1738478018102,0.03428131,213.51,213.45,9.11967875]
["bitfinex-derivatives","SOLF0:USTF0",1738478018400,4.71898131,213.51,213.45,9.11967875]
["bitfinex-derivatives","SOLF0:USTF0",1738478018595,4.71898131,213.51,213.44,5.21220324]
["bitfinex-derivatives","SOLF0:USTF0",1738478018596,0.03428131,213.51,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478018799,4.6856,213.47,213.44,0.52610324]
["bitfinex-derivatives","SOLF0:USTF0",1738478018995,0.03428131,213.51,213.41,9.11967875]
["bitfinex-derivatives","SOLF0:USTF0",1738478019195,9.11967875,213.55,213.41,9.11967875]
["bitfinex-derivatives","SOLF0:USTF0",1738478019401,0.03002521,213.48,213.41,9.11967875]
["bitfinex-derivatives","SOLF0:USTF0",1738478020604,9.11967875,213.42,213.33,110.531812]
["bitfinex-derivatives","SOLF0:USTF0",1738478020804,9.11967875,213.38,213.33,110.531812]
["bitfinex-derivatives","SOLF0:USTF0",1738478021000,4.6889,213.32,213.3,157.87039]
["bitfinex-derivatives","SOLF0:USTF0",1738478021804,13.80857875,213.32,213.3,157.87039]
["bitfinex-derivatives","SOLF0:USTF0",1738478022303,13.80857875,213.32,213.3,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478022506,9.11967875,213.31,213.28,181.00275832]
["bitfinex-derivatives","SOLF0:USTF0",1738478022705,0.0352265,213.33,213.28,181.00275832]
["bitfinex-derivatives","SOLF0:USTF0",1738478024408,0.0352265,213.33,213.21,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738478025102,0.0352265,213.33,213.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738478025303,4.6885,213.34,213.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738478025607,0.03534989,213.3,213.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738478026109,0.03534989,213.3,213.2,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738478026305,0.03534989,213.3,213.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738478026607,0.03000001,213.25,213.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738478027103,14.63089852,213.39,213.2,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478028309,0.03135227,213.32,213.27,0.03036989]
["bitfinex-derivatives","SOLF0:USTF0",1738478029006,14.63089852,213.43,213.27,0.03036989]
["bitfinex-derivatives","SOLF0:USTF0",1738478029309,14.63089852,213.43,213.25,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738478029808,14.63089852,213.43,213.24,1.98258497]
["bitfinex-derivatives","SOLF0:USTF0",1738478030007,14.63089852,213.43,213.2,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478030211,0.03467051,213.36,213.31,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1738478030401,4.72277051,213.36,213.29,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738478030606,14.63089852,213.43,213.31,0.03589713]
["bitfinex-derivatives","SOLF0:USTF0",1738478030909,14.63089852,213.43,213.2,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478030910,0.03518641,213.35,213.24,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478031107,0.03518641,213.35,213.2,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478031308,4.6876,213.38,213.27,0.0301461]
["bitfinex-derivatives","SOLF0:USTF0",1738478031505,0.0344659,213.31,213.27,0.0301461]
["bitfinex-derivatives","SOLF0:USTF0",1738478031705,0.0344659,213.31,213.07,28.69089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478031706,28.68089852,213.29,212.96,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478031910,14.63089852,213.13,212.99,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738478032205,4.6943,213.08,212.99,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738478032409,14.63089852,213.09,212.99,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738478032913,14.63089852,213.05,213.02,0.0310763]
["bitfinex-derivatives","SOLF0:USTF0",1738478033108,14.63089852,213.05,212.94,35.51288809]
["bitfinex-derivatives","SOLF0:USTF0",1738478033308,14.63089852,213.07,212.94,35.51288809]
["bitfinex-derivatives","SOLF0:USTF0",1738478034104,14.63089852,213.07,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738478034310,0.02968008,213.03,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738478034708,0.02968008,213.03,212.95,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738478034903,0.02968008,213.03,212.95,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738478035312,0.02968008,213.03,212.96,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738478035508,0.02968008,213.03,212.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738478036011,0.02968008,213.03,212.99,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738478036213,14.63089852,213.07,212.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738478036614,14.63089852,213.11,213.03,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738478037313,0.03075429,213.09,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478037509,14.63089852,213.11,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478038212,14.63089852,213.07,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478038716,0.03106828,213.08,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478038914,14.63089852,213.11,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478039113,0.03496482,213.09,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478041712,14.63089852,213.19,213.05,0.02961902]
["bitfinex-derivatives","SOLF0:USTF0",1738478041912,4.6921,213.18,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738478042107,14.63089852,213.19,213.06,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738478042312,14.63089852,213.15,213.06,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738478042512,14.63089852,213.11,213.06,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738478042708,14.66195874,213.11,213.06,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738478042913,14.66195874,213.11,213.06,1.60142589]
["bitfinex-derivatives","SOLF0:USTF0",1738478044209,19.32529852,213.07,212.94,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738478044418,14.63089852,213.07,212.95,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738478044721,4.6947,213.06,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738478045516,0.03123425,213.04,212.99,0.03227598]
["bitfinex-derivatives","SOLF0:USTF0",1738478045719,0.03123425,213.04,213.0,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738478045919,14.63089852,213.11,212.99,0.03227598]
["bitfinex-derivatives","SOLF0:USTF0",1738478046218,14.63089852,213.15,213.04,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738478046614,14.63089852,213.19,213.02,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478046815,14.63089852,213.23,213.06,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478047016,14.63089852,213.23,213.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1738478047222,0.03076939,213.17,213.12,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1738478050217,4.6905,213.25,213.16,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738478050525,14.63089852,213.29,213.13,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478050925,4.963,213.35,212.99,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1738478050926,14.63089852,213.26,213.08,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478051223,14.63089852,213.26,213.09,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738478051427,0.03151579,213.19,213.15,0.03065558]
["bitfinex-derivatives","SOLF0:USTF0",1738478051617,14.63089852,213.3,213.15,0.03065558]
["bitfinex-derivatives","SOLF0:USTF0",1738478051818,14.63089852,213.3,213.12,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478052219,14.63089852,213.3,213.2,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738478052833,0.03273385,213.27,213.23,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1738478055732,0.03273385,213.27,213.23,4.72491851]
["bitfinex-derivatives","SOLF0:USTF0",1738478056123,0.03273385,213.27,213.23,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1738478056430,4.6905,213.25,213.23,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1738478056630,0.03273385,213.27,213.23,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1738478057131,4.6905,213.25,213.23,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1738478057333,0.03273385,213.27,213.23,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1738478057730,0.03273385,213.27,213.25,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738478057930,14.63089852,213.34,213.25,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738478058127,14.63089852,213.34,213.23,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738478058528,1.515,213.39,213.23,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738478058733,21.07090726,213.4,213.23,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738478058932,4.6878,213.38,213.23,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738478059133,0.03487305,213.34,213.29,0.03505092]
["bitfinex-derivatives","SOLF0:USTF0",1738478059738,194.0,213.42,213.29,0.03505092]
["bitfinex-derivatives","SOLF0:USTF0",1738478060043,21.07090726,213.44,213.24,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478060741,4.6868,213.42,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738478060939,0.03191602,213.36,213.32,0.0345691]
["bitfinex-derivatives","SOLF0:USTF0",1738478061241,4.6868,213.42,213.32,0.0345691]
["bitfinex-derivatives","SOLF0:USTF0",1738478061840,4.6868,213.42,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738478062040,11.12630874,213.44,213.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738478062242,0.03002314,213.4,213.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738478062442,0.03002314,213.4,213.36,0.03146063]
["bitfinex-derivatives","SOLF0:USTF0",1738478062644,4.6877,213.38,213.36,0.03146063]
["bitfinex-derivatives","SOLF0:USTF0",1738478063444,0.03002314,213.4,213.36,0.03146063]
["bitfinex-derivatives","SOLF0:USTF0",1738478063840,4.6874,213.39,213.36,0.03146063]
["bitfinex-derivatives","SOLF0:USTF0",1738478064042,0.03002314,213.4,213.36,0.03146063]
["bitfinex-derivatives","SOLF0:USTF0",1738478064335,4.6876,213.38,213.36,0.03146063]
["bitfinex-derivatives","SOLF0:USTF0",1738478065246,14.66092166,213.4,213.22,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738478065444,4.6892,213.31,213.22,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738478065939,14.63089852,213.36,213.22,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738478066145,4.6889,213.32,213.25,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738478066644,0.03265976,213.31,213.26,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738478066839,4.6893,213.3,213.26,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738478067039,0.03265976,213.31,213.26,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738478067845,14.63089852,213.4,213.26,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738478068144,14.63089852,213.4,213.23,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738478068445,14.63089852,213.44,213.25,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478068646,4.6874,213.39,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738478069046,0.03322909,213.37,213.33,0.03102353]
["bitfinex-derivatives","SOLF0:USTF0",1738478072848,0.03322909,213.37,213.25,13.22897878]
["bitfinex-derivatives","SOLF0:USTF0",1738478073049,0.03322909,213.37,213.27,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478073349,4.6874,213.39,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738478074151,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478074647,4.688,213.36,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478074853,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478075949,4.6885,213.34,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478076146,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478076448,4.6882,213.36,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478076950,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478077453,0.03233786,213.37,213.33,4.72029217]
["bitfinex-derivatives","SOLF0:USTF0",1738478077646,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478078957,0.03233786,213.37,213.33,4.72019217]
["bitfinex-derivatives","SOLF0:USTF0",1738478080454,0.03233786,213.37,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738478081647,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478081957,0.03233786,213.37,213.36,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738478083154,0.03233786,213.37,213.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738478084958,0.03233786,213.37,213.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738478087658,0.03233786,213.37,213.35,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738478088551,0.03233786,213.37,213.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738478090156,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478091158,4.72013786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478091356,0.03233786,213.37,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478091660,4.6885,213.34,213.33,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1738478091861,14.63089852,213.35,213.23,0.55625881]
["bitfinex-derivatives","SOLF0:USTF0",1738478092465,4.6896,213.29,213.23,0.55625881]
["bitfinex-derivatives","SOLF0:USTF0",1738478092660,14.63089852,213.31,213.23,0.55625881]
["bitfinex-derivatives","SOLF0:USTF0",1738478092855,0.0320352,213.28,213.24,0.03373836]
["bitfinex-derivatives","SOLF0:USTF0",1738478093662,0.0320352,213.28,213.19,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738478094560,0.0320352,213.28,213.21,0.0339136]
["bitfinex-derivatives","SOLF0:USTF0",1738478096664,0.0320352,213.28,213.25,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738478097163,0.0320352,213.28,213.23,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738478097566,0.0320352,213.28,213.21,0.0339136]
["bitfinex-derivatives","SOLF0:USTF0",1738478097964,0.0320352,213.28,213.21,14.66481212]
["bitfinex-derivatives","SOLF0:USTF0",1738478098365,1.5121,213.36,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738478098565,27.29573496,213.38,213.22,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738478099065,1.5357,213.38,213.23,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738478099259,1.5357,213.38,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738478099458,0.03585654,213.37,213.32,0.03493637]
["bitfinex-derivatives","SOLF0:USTF0",1738478100562,0.03585654,213.37,213.32,4.72363637]
["bitfinex-derivatives","SOLF0:USTF0",1738478100764,0.03585654,213.37,213.32,0.03493637]
["bitfinex-derivatives","SOLF0:USTF0",1738478101066,4.688,213.36,213.32,0.03493637]
["bitfinex-derivatives","SOLF0:USTF0",1738478101265,14.63089852,213.35,213.32,0.03493637]
["bitfinex-derivatives","SOLF0:USTF0",1738478102066,19.31919852,213.35,213.32,0.03493637]
["bitfinex-derivatives","SOLF0:USTF0",1738478102461,14.63089852,213.35,213.32,0.03493637]
["bitfinex-derivatives","SOLF0:USTF0",1738478102863,14.63089852,213.35,213.12,9.4484938]
["bitfinex-derivatives","SOLF0:USTF0",1738478103069,14.63089852,213.29,213.13,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738478103272,19.32049852,213.29,213.21,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738478103469,19.32049852,213.29,213.13,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738478103470,19.32049852,213.29,213.14,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738478103667,14.63089852,213.29,213.14,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738478103970,0.03247553,213.24,213.19,4.72724976]
["bitfinex-derivatives","SOLF0:USTF0",1738478104373,0.03247553,213.24,213.19,0.03554976]
["bitfinex-derivatives","SOLF0:USTF0",1738478106572,4.6918,213.19,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738478106772,14.63089852,213.21,213.08,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738478107174,4.6918,213.19,213.11,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738478107370,14.63089852,213.21,213.08,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738478107774,4.6927,213.15,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478108069,14.66489927,213.17,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478108475,0.03400075,213.17,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478110172,14.66489927,213.17,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478110373,4.6929,213.14,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478111673,14.66489927,213.17,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478111875,4.6931,213.13,213.12,0.03439831]
["bitfinex-derivatives","SOLF0:USTF0",1738478112775,14.63089852,213.13,212.98,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738478112971,1.4132,213.12,212.98,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738478113170,14.63089852,213.09,212.94,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738478113369,4.6953,213.03,212.96,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738478113977,4.6953,213.03,213.0,0.03582494]
["bitfinex-derivatives","SOLF0:USTF0",1738478114179,0.03462862,213.05,212.88,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738478114477,14.63089852,213.09,212.88,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738478114969,14.63089852,213.09,212.96,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738478115174,14.63089852,213.09,212.88,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738478115376,0.03171678,213.05,213.0,0.03480541]
["bitfinex-derivatives","SOLF0:USTF0",1738478115977,4.6952,213.04,213.0,0.03480541]
["bitfinex-derivatives","SOLF0:USTF0",1738478116175,0.03171678,213.05,213.0,0.03480541]
["bitfinex-derivatives","SOLF0:USTF0",1738478116577,14.6626153,213.05,213.0,0.03480541]
["bitfinex-derivatives","SOLF0:USTF0",1738478116778,1.4683,213.04,213.0,0.03480541]
["bitfinex-derivatives","SOLF0:USTF0",1738478117580,1.4683,213.04,212.88,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738478117781,14.63089852,213.01,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478118476,14.63089852,213.01,212.88,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738478118676,0.03463473,212.99,212.94,0.02188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478119572,4.6967,212.97,212.94,0.02188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478120478,4.6968,212.96,212.94,0.02188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478120784,0.03463473,212.99,212.94,0.02188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478123781,0.03463473,212.99,212.83,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738478123782,0.03463473,212.99,212.81,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478124076,14.63089852,213.01,212.83,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738478124480,14.63089852,213.01,212.91,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738478125083,0.03173303,212.98,212.91,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738478125583,4.72833303,212.98,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478125784,14.63089852,213.01,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478125986,0.02958827,212.97,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478126684,0.02958827,212.97,212.94,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738478126984,1.4683,213.04,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478127185,4.6968,212.97,212.88,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738478127386,0.02962036,212.98,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478127781,14.63089852,213.02,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478128085,0.03336511,212.94,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478128585,1.4683,213.04,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478129285,4.6961,213.0,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478129584,1.4683,213.04,212.85,14.63089852]
["bitfinex-derivatives","SOLF0:USTF0",1738478129781,0.03097779,212.95,212.9,0.02999201]
["bitfinex-derivatives","SOLF0:USTF0",1738478129985,0.03097779,212.95,212.87,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478130182,0.03097779,212.95,212.9,0.03218248]
["bitfinex-derivatives","SOLF0:USTF0",1738478130582,0.03097779,212.95,212.93,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738478131084,0.03097779,212.95,212.91,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738478131285,0.03097779,212.95,212.94,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738478131585,0.03097779,212.95,212.92,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738478131785,0.03097779,212.95,212.93,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478132285,0.03097779,212.95,212.92,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738478132880,0.03097779,212.95,212.93,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478133777,0.03097779,212.95,212.94,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738478133982,4.6955,213.03,212.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738478134684,9.17132744,213.04,212.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738478134986,9.17132744,213.07,212.93,10.58932744]
["bitfinex-derivatives","SOLF0:USTF0",1738478135282,0.03205066,213.01,212.96,0.03377883]
["bitfinex-derivatives","SOLF0:USTF0",1738478135676,0.03205066,213.01,212.99,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738478136080,0.03205066,213.01,212.93,3.83998366]
["bitfinex-derivatives","SOLF0:USTF0",1738478136280,25.76003496,213.23,212.96,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478136281,9.17132744,213.1,212.96,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478137281,4.6943,213.08,213.01,0.03455888]
["bitfinex-derivatives","SOLF0:USTF0",1738478137587,0.03114729,213.05,213.01,0.03455888]
["bitfinex-derivatives","SOLF0:USTF0",1738478140085,0.03114729,213.05,213.01,4.73005888]
["bitfinex-derivatives","SOLF0:USTF0",1738478140286,0.03114729,213.05,213.01,0.03455888]
["bitfinex-derivatives","SOLF0:USTF0",1738478140685,0.03114729,213.05,213.04,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738478141585,9.17132744,213.16,213.02,12.20092744]
["bitfinex-derivatives","SOLF0:USTF0",1738478141786,9.17132744,213.19,213.05,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478141987,4.6922,213.17,213.05,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478142189,9.17132744,213.19,213.05,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478142586,0.0360199,213.14,213.1,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1738478143390,0.0360199,213.14,213.12,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738478147387,0.0360199,213.14,213.1,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1738478147593,0.0360199,213.14,213.13,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738478148590,0.0360199,213.14,213.1,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1738478148787,0.0360199,213.14,213.11,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738478149185,0.0360199,213.14,213.1,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1738478149694,0.0360199,213.14,213.12,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738478149994,0.0360199,213.14,213.1,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1738478150296,0.0360199,213.14,213.13,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738478151495,9.17132744,213.22,213.13,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738478151691,9.17132744,213.22,213.14,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738478151887,4.6913,213.21,213.14,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738478152692,4.6913,213.21,213.15,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738478152693,0.03322632,213.2,213.15,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738478153397,4.72472632,213.2,213.15,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738478153896,0.03322632,213.2,213.15,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738478154091,0.03322632,213.2,213.15,4.72275802]
["bitfinex-derivatives","SOLF0:USTF0",1738478155188,0.03322632,213.2,213.15,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738478155390,9.17132744,213.19,213.15,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738478155994,9.17132744,213.16,213.02,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478156598,4.6936,213.11,213.03,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738478156899,9.17132744,213.13,212.99,90.93431635]
["bitfinex-derivatives","SOLF0:USTF0",1738478157300,0.03107469,213.08,213.04,0.03291835]
["bitfinex-derivatives","SOLF0:USTF0",1738478158505,4.72537469,213.08,213.04,0.03291835]
["bitfinex-derivatives","SOLF0:USTF0",1738478158802,0.03107469,213.08,213.04,0.03291835]
["bitfinex-derivatives","SOLF0:USTF0",1738478159904,0.03107469,213.08,213.06,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738478161099,0.03107469,213.08,213.04,0.03291835]
["bitfinex-derivatives","SOLF0:USTF0",1738478161806,4.6948,213.05,213.04,0.03291835]
["bitfinex-derivatives","SOLF0:USTF0",1738478165501,9.17132744,213.05,212.92,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478165701,4.6961,213.0,212.94,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738478165914,9.17132744,213.05,212.89,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478166408,4.6957,213.02,212.94,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738478166607,0.03148287,212.99,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478167312,0.03148287,212.99,212.97,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738478167513,0.03148287,212.99,212.95,9.20415269]
["bitfinex-derivatives","SOLF0:USTF0",1738478167713,0.03148287,212.99,212.97,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738478168015,0.03148287,212.99,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478169512,0.03148287,212.99,212.96,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738478169715,0.03148287,212.99,212.96,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478170513,0.03148287,212.99,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738478170715,0.03148287,212.99,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478171816,9.20281031,212.99,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478172315,4.6968,212.96,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478172716,0.03148287,212.99,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478173719,4.6964,212.98,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478175916,0.03148287,212.99,212.95,0.03282525]
["bitfinex-derivatives","SOLF0:USTF0",1738478178716,0.03148287,212.99,212.88,9.17132744]
["bitfinex-derivatives","SOLF0:USTF0",1738478178919,4.6964,212.98,212.93,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738478179917,4.72690017,212.98,212.93,4.72875762]
["bitfinex-derivatives","SOLF0:USTF0",1738478181123,4.6966,212.97,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478183524,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478183724,4.6968,212.96,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478184122,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478184327,4.6967,212.97,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478186324,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478186524,4.6969,212.96,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478187326,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478187726,4.6968,212.96,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478190220,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478190426,0.03050017,212.98,212.94,5.86888035]
["bitfinex-derivatives","SOLF0:USTF0",1738478190723,0.03050017,212.98,212.96,5.86888035]
["bitfinex-derivatives","SOLF0:USTF0",1738478190929,0.03050017,212.98,212.96,10.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1738478191427,0.03050017,212.98,212.94,5.86888035]
["bitfinex-derivatives","SOLF0:USTF0",1738478191924,0.03050017,212.98,212.94,10.56608035]
["bitfinex-derivatives","SOLF0:USTF0",1738478192428,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478192625,4.6967,212.97,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478192824,0.03050017,212.98,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478193021,5.86888035,212.95,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478193529,4.6969,212.96,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478193918,4.6973,212.94,212.93,0.03135762]
["bitfinex-derivatives","SOLF0:USTF0",1738478194117,5.86888035,212.95,212.84,6.42608211]
["bitfinex-derivatives","SOLF0:USTF0",1738478194323,5.86888035,212.92,212.84,6.42608211]
["bitfinex-derivatives","SOLF0:USTF0",1738478194928,5.86888035,212.9,212.82,5.86888035]
["bitfinex-derivatives","SOLF0:USTF0",1738478195326,5.86888035,212.86,212.78,7.40078035]
["bitfinex-derivatives","SOLF0:USTF0",1738478195633,5.90246787,212.88,212.78,7.40078035]
["bitfinex-derivatives","SOLF0:USTF0",1738478195829,0.03358752,212.88,212.78,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738478196029,0.03358752,212.88,212.76,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478197233,4.699,212.86,212.79,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738478197534,4.699,212.86,212.76,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478197734,4.699,212.86,212.79,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738478197932,0.03288553,212.83,212.79,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738478198326,4.73258553,212.83,212.73,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478198531,0.03288553,212.83,212.73,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478199430,0.03288553,212.83,212.76,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478200033,0.03288553,212.83,212.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738478200235,0.03288553,212.83,212.79,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478200830,0.03288553,212.83,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738478203437,0.03288553,212.83,212.76,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478204138,0.03288553,212.83,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738478204741,0.03288553,212.83,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738478206636,0.03288553,212.83,212.76,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478206943,0.03288553,212.83,212.79,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738478208045,4.7003,212.81,212.72,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738478208243,9.18057236,212.79,212.66,9.51619259]
["bitfinex-derivatives","SOLF0:USTF0",1738478208442,9.21489126,212.79,212.66,9.51619259]
["bitfinex-derivatives","SOLF0:USTF0",1738478208640,9.18057236,212.79,212.66,9.51619259]
["bitfinex-derivatives","SOLF0:USTF0",1738478208840,0.03025015,212.75,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738478209337,0.03025015,212.75,212.67,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478210447,0.03025015,212.75,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738478211648,2.9572,212.87,212.78,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738478212546,1.4165,212.87,212.76,9.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1738478212743,1.4165,212.87,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478212948,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478213749,0.03282655,212.83,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738478214650,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478214949,0.03282655,212.83,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738478216251,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478220762,4.6999,212.82,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478221353,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478221957,0.03282655,212.83,212.81,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738478222262,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478224161,0.03282655,212.83,212.79,4.73317283]
["bitfinex-derivatives","SOLF0:USTF0",1738478224361,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478224659,0.03282655,212.83,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738478224862,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478225861,4.73252655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478227056,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478227853,4.7001,212.81,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478228564,4.73272655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478228863,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478229754,0.03282655,212.83,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738478229959,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478231663,4.7,212.82,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478231863,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478232166,0.03282655,212.83,212.79,4.73317283]
["bitfinex-derivatives","SOLF0:USTF0",1738478233264,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478233666,5.87878211,212.82,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478234167,4.7003,212.81,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478234368,5.87878211,212.82,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478235663,0.03282655,212.83,212.79,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1738478237275,0.03282655,212.83,212.82,5.87878211]
["bitfinex-derivatives","SOLF0:USTF0",1738478237463,0.03282655,212.83,212.82,10.57868211]
["bitfinex-derivatives","SOLF0:USTF0",1738478237667,0.03282655,212.83,212.82,13.87633159]
["bitfinex-derivatives","SOLF0:USTF0",1738478240375,4.6977,212.92,212.82,9.17643159]
["bitfinex-derivatives","SOLF0:USTF0",1738478240675,9.17643159,212.96,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738478241272,4.697,212.96,212.89,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738478241575,0.03549095,212.95,212.9,0.03092967]
["bitfinex-derivatives","SOLF0:USTF0",1738478243779,9.17643159,212.93,212.9,0.03092967]
["bitfinex-derivatives","SOLF0:USTF0",1738478244267,4.6979,212.91,212.9,0.03092967]
["bitfinex-derivatives","SOLF0:USTF0",1738478245174,4.6991,212.86,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738478245478,9.17643159,212.9,212.8,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738478246479,0.03522928,212.87,212.83,0.03384158]
["bitfinex-derivatives","SOLF0:USTF0",1738478248876,0.03522928,212.87,212.84,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738478249076,0.03522928,212.87,212.83,0.03384158]
["bitfinex-derivatives","SOLF0:USTF0",1738478249881,0.03522928,212.87,212.84,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738478251981,0.03522928,212.87,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738478252172,0.03522928,212.87,212.85,9.17643159]
["bitfinex-derivatives","SOLF0:USTF0",1738478252378,12.19683159,213.0,212.85,9.17643159]
["bitfinex-derivatives","SOLF0:USTF0",1738478252684,4.697,212.96,212.89,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738478253085,12.19683159,213.0,212.86,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738478253286,4.698,212.91,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738478253781,0.03091563,212.9,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478254486,4.6986,212.88,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478255487,4.6984,212.89,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478256087,0.03091563,212.9,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478256288,4.6986,212.88,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478257381,4.6988,212.87,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478259185,0.03091563,212.9,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478260487,4.6988,212.87,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478260882,4.6985,212.89,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478261888,0.03091563,212.9,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478262187,4.6986,212.88,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478263688,4.6988,212.87,212.86,0.0361148]
["bitfinex-derivatives","SOLF0:USTF0",1738478269699,4.6994,212.84,212.79,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738478270795,4.7311082,212.84,212.79,4.7326725]
["bitfinex-derivatives","SOLF0:USTF0",1738478273698,4.7311082,212.84,212.8,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478274899,4.6996,212.83,212.8,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478276097,4.7003,212.8,212.79,0.0322725]
["bitfinex-derivatives","SOLF0:USTF0",1738478276594,4.7002,212.81,212.79,0.0322725]
["bitfinex-derivatives","SOLF0:USTF0",1738478276990,5.9073902,212.84,212.79,0.0322725]
["bitfinex-derivatives","SOLF0:USTF0",1738478277202,0.0317082,212.84,212.79,0.0322725]
["bitfinex-derivatives","SOLF0:USTF0",1738478278499,10.6067902,212.84,212.79,0.0322725]
["bitfinex-derivatives","SOLF0:USTF0",1738478280203,4.7001,212.81,212.79,0.0322725]
["bitfinex-derivatives","SOLF0:USTF0",1738478281102,5.875682,212.8,212.73,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478281304,5.875682,212.82,212.73,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478281502,5.875682,212.82,212.75,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478282301,4.73585153,212.81,212.75,10.577082]
["bitfinex-derivatives","SOLF0:USTF0",1738478282495,4.73585153,212.81,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738478282693,5.875682,212.8,212.73,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478282894,5.875682,212.78,212.69,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478283293,0.0355303,212.76,212.69,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478283898,5.9112123,212.76,212.69,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478284499,5.875682,212.74,212.67,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478285401,5.875682,212.74,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478285803,4.73398943,212.72,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738478286198,0.03188943,212.72,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738478286401,4.7023,212.71,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738478286904,4.7023,212.71,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478287105,4.7023,212.71,212.65,10.579282]
["bitfinex-derivatives","SOLF0:USTF0",1738478289007,0.03188943,212.72,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478289212,5.90757143,212.72,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478289406,4.7028,212.69,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478289603,5.90757143,212.72,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478290001,4.7025,212.71,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478290302,4.7025,212.71,212.61,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738478290608,4.7025,212.71,212.67,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478291307,4.7025,212.71,212.65,10.579282]
["bitfinex-derivatives","SOLF0:USTF0",1738478292004,4.7028,212.69,212.65,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478292305,5.875682,212.68,212.61,7.302482]
["bitfinex-derivatives","SOLF0:USTF0",1738478292506,4.7037,212.65,212.61,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478292708,5.875682,212.64,212.57,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478293011,5.875682,212.64,212.55,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478293214,0.03314779,212.63,212.55,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478293408,4.7047,212.6,212.55,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478293910,0.03314779,212.63,212.59,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478294104,4.7039,212.64,212.59,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478294309,0.03468582,212.63,212.57,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478295607,0.03468582,212.63,212.59,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478296007,0.03468582,212.63,212.6,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738478296204,0.03468582,212.63,212.59,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478296709,0.03468582,212.63,212.61,5.875682]
["bitfinex-derivatives","SOLF0:USTF0",1738478297412,0.03468582,212.63,212.62,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738478298012,0.03468582,212.63,212.53,9.19733732]
["bitfinex-derivatives","SOLF0:USTF0",1738478298413,0.03468582,212.63,212.58,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738478298613,0.03468582,212.63,212.53,9.19733732]
["bitfinex-derivatives","SOLF0:USTF0",1738478301117,0.03468582,212.63,212.58,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738478301814,0.03468582,212.63,212.53,9.19733732]
["bitfinex-derivatives","SOLF0:USTF0",1738478302014,4.73878582,212.63,212.56,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738478302914,4.7043,212.62,212.56,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738478303114,0.03468582,212.63,212.53,9.19733732]
["bitfinex-derivatives","SOLF0:USTF0",1738478303307,0.03468582,212.63,212.58,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738478304211,0.03468582,212.63,212.6,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738478304416,0.03468582,212.63,212.56,9.19733732]
["bitfinex-derivatives","SOLF0:USTF0",1738478305713,0.03468582,212.63,212.61,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738478309320,0.03468582,212.63,212.56,9.19733732]
["bitfinex-derivatives","SOLF0:USTF0",1738478309519,0.03468582,212.63,212.52,10.72003732]
["bitfinex-derivatives","SOLF0:USTF0",1738478310018,0.03468582,212.63,212.57,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738478311819,4.7043,212.62,212.57,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738478313413,4.73878582,212.63,212.57,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738478315024,4.7043,212.62,212.57,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738478316219,0.03468582,212.63,212.52,10.72003732]
["bitfinex-derivatives","SOLF0:USTF0",1738478317722,0.03468582,212.63,212.58,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738478318127,0.03468582,212.63,212.57,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478318321,0.03468582,212.63,212.59,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738478320026,0.03468582,212.63,212.61,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738478320429,0.03468582,212.63,212.59,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478321727,0.03468582,212.63,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738478322431,0.03468582,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738478323128,0.03468582,212.63,212.57,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478323329,0.03468582,212.63,212.55,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478323531,10.59192969,212.62,212.55,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478323729,5.88802969,212.62,212.55,10.59342969]
["bitfinex-derivatives","SOLF0:USTF0",1738478323930,5.88802969,212.62,212.55,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478324728,10.59192969,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738478326528,0.03468582,212.63,212.55,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478326833,4.73828582,212.63,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738478327432,4.73828582,212.63,212.57,10.59292969]
["bitfinex-derivatives","SOLF0:USTF0",1738478329132,0.03468582,212.63,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738478329735,0.03468582,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738478330538,0.03468582,212.63,212.52,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738478330539,0.03468582,212.63,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478331337,0.03468582,212.63,212.59,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478331536,0.03468582,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738478331938,0.03468582,212.63,212.59,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478332238,0.03468582,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738478334742,5.88802969,212.7,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478334940,4.7025,212.68,212.63,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478335242,5.88802969,212.68,212.61,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478335443,4.7034,212.65,212.61,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478335644,5.88802969,212.68,212.61,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478335943,0.03012817,212.65,212.61,10.62340652]
["bitfinex-derivatives","SOLF0:USTF0",1738478337438,0.03012817,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738478337633,0.03012817,212.65,212.61,5.91940652]
["bitfinex-derivatives","SOLF0:USTF0",1738478337833,0.03012817,212.65,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738478338039,0.03012817,212.65,212.61,5.91940652]
["bitfinex-derivatives","SOLF0:USTF0",1738478339346,0.03012817,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738478339847,0.03012817,212.65,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738478340848,0.03012817,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738478341248,0.03012817,212.65,212.61,5.91940652]
["bitfinex-derivatives","SOLF0:USTF0",1738478341545,0.03012817,212.65,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738478341942,4.7035,212.64,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478342540,4.7037,212.63,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478342744,5.88802969,212.64,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478342943,0.03012817,212.65,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478343849,4.7036,212.63,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478345246,4.7039,212.62,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478346152,4.7037,212.63,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478347050,4.7039,212.62,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478351551,10.59192969,212.62,212.61,0.03137683]
["bitfinex-derivatives","SOLF0:USTF0",1738478351847,5.88802969,212.62,212.53,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478352054,4.7048,212.58,212.53,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478352752,4.7048,212.58,212.53,10.59382969]
["bitfinex-derivatives","SOLF0:USTF0",1738478352949,5.88802969,212.6,212.51,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478353158,5.92225327,212.58,212.49,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478353350,5.88802969,212.56,212.49,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478353655,5.88802969,212.51,212.45,9.65427509]
["bitfinex-derivatives","SOLF0:USTF0",1738478353854,5.88802969,212.49,212.44,20.32154791]
["bitfinex-derivatives","SOLF0:USTF0",1738478354254,5.88802969,212.47,212.44,20.32154791]
["bitfinex-derivatives","SOLF0:USTF0",1738478355257,4.7074,212.46,212.44,20.32154791]
["bitfinex-derivatives","SOLF0:USTF0",1738478356146,5.88802969,212.45,212.44,20.32154791]
["bitfinex-derivatives","SOLF0:USTF0",1738478356352,5.88802969,212.45,212.43,125.7284939]
["bitfinex-derivatives","SOLF0:USTF0",1738478356546,4.7078,212.44,212.42,157.08780038]
["bitfinex-derivatives","SOLF0:USTF0",1738478356746,5.88802969,212.43,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738478356952,10.59742969,212.37,212.3,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478357255,5.88802969,212.39,212.3,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478357444,0.03198468,212.36,212.32,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478357648,5.88802969,212.41,212.34,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478357847,0.03344421,212.36,212.34,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478358250,5.88802969,212.46,212.34,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478358446,5.88802969,212.48,212.4,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478359051,5.88802969,212.46,212.4,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478359254,4.7086,212.41,212.31,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478359555,5.88802969,212.38,212.34,0.02965903]
["bitfinex-derivatives","SOLF0:USTF0",1738478359755,5.92199937,212.38,212.31,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478360651,0.03396968,212.38,212.33,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478361058,0.03396968,212.38,212.35,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478361258,0.03396968,212.38,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738478361457,0.03396968,212.38,212.37,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478363058,5.88802969,212.46,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738478363356,5.88802969,212.46,212.4,5.88802969]
["bitfinex-derivatives","SOLF0:USTF0",1738478363557,5.88802969,212.48,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738478364260,5.92148376,212.48,212.43,4.7424644]
["bitfinex-derivatives","SOLF0:USTF0",1738478365561,5.92148376,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738478365763,0.03345407,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738478366959,0.03345407,212.48,212.43,0.0345644]
["bitfinex-derivatives","SOLF0:USTF0",1738478369668,0.03345407,212.48,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738478370562,0.03345407,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738478372065,4.7053,212.56,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738478372460,9.21400394,212.57,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738478373059,9.21400394,212.57,212.43,9.21400394]
["bitfinex-derivatives","SOLF0:USTF0",1738478373261,4.73615842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478375767,0.03065842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478375973,0.03065842,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738478376674,0.03065842,212.55,212.51,4.74016994]
["bitfinex-derivatives","SOLF0:USTF0",1738478377570,0.03065842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478377773,0.03065842,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738478378175,0.03065842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478378376,0.03065842,212.55,212.51,4.74006994]
["bitfinex-derivatives","SOLF0:USTF0",1738478378567,0.03065842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478379167,0.03065842,212.55,212.51,4.74016994]
["bitfinex-derivatives","SOLF0:USTF0",1738478379473,4.73605842,212.55,212.51,4.74016994]
["bitfinex-derivatives","SOLF0:USTF0",1738478380868,4.73605842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478380869,0.03065842,212.55,212.51,0.03386994]
["bitfinex-derivatives","SOLF0:USTF0",1738478382080,0.03065842,212.55,212.48,9.21400394]
["bitfinex-derivatives","SOLF0:USTF0",1738478382272,0.03065842,212.55,212.49,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738478382478,0.03065842,212.55,212.53,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738478383078,4.7045,212.6,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738478383277,4.7046,212.59,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738478383476,9.21400394,212.63,212.49,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738478383676,9.21400394,212.6,212.49,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738478384174,4.705,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738478384379,4.73562758,212.57,212.52,4.73688364]
["bitfinex-derivatives","SOLF0:USTF0",1738478385672,5.89228931,212.56,212.52,4.73688364]
["bitfinex-derivatives","SOLF0:USTF0",1738478388476,4.7057,212.54,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478388781,5.89228931,212.54,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478389575,4.7058,212.53,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478392789,5.89228931,212.54,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478392989,5.89228931,212.56,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478393695,4.7054,212.55,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478394496,4.73582758,212.57,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478394896,5.89228931,212.56,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478395291,4.7054,212.55,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478398794,5.89228931,212.56,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478399098,4.73572758,212.57,212.52,4.73678364]
["bitfinex-derivatives","SOLF0:USTF0",1738478399499,0.03062758,212.57,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478399699,0.03062758,212.57,212.53,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738478400092,0.03062758,212.57,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478400501,5.89228931,212.56,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478401202,10.59748931,212.56,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478401695,5.89228931,212.56,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478401901,5.89228931,212.54,212.52,0.03078364]
["bitfinex-derivatives","SOLF0:USTF0",1738478403605,0.03062758,212.57,212.51,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478403808,5.89228931,212.6,212.51,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478404305,4.7047,212.59,212.51,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478404905,0.03239058,212.57,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478405805,0.03239058,212.57,212.53,5.92446659]
["bitfinex-derivatives","SOLF0:USTF0",1738478406006,5.89228931,212.54,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478406205,10.59788931,212.54,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478406702,4.7055,212.55,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478406999,0.03239058,212.57,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478407405,0.03239058,212.57,212.53,5.92446659]
["bitfinex-derivatives","SOLF0:USTF0",1738478408907,0.03239058,212.57,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738478409108,0.03239058,212.57,212.53,5.92446659]
["bitfinex-derivatives","SOLF0:USTF0",1738478409408,0.03239058,212.57,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738478411612,0.03239058,212.57,212.55,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478411812,0.03239058,212.57,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738478412214,0.03239058,212.57,212.53,5.92446659]
["bitfinex-derivatives","SOLF0:USTF0",1738478412415,0.03239058,212.57,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738478413513,4.73739058,212.57,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478413711,5.89228931,212.56,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478414510,4.7054,212.55,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478415218,4.7056,212.54,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478415416,10.59788931,212.54,212.53,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1738478416113,4.7066,212.5,212.45,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738478417117,4.73742059,212.5,212.45,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738478417616,0.03082059,212.5,212.46,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478417814,0.03082059,212.5,212.46,10.59958931]
["bitfinex-derivatives","SOLF0:USTF0",1738478418611,0.03082059,212.5,212.48,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478419820,0.03082059,212.5,212.48,10.59918931]
["bitfinex-derivatives","SOLF0:USTF0",1738478420722,0.03082059,212.5,212.48,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478421120,0.03082059,212.5,212.46,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478422715,4.73732059,212.5,212.46,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478423522,0.03082059,212.5,212.46,10.59968931]
["bitfinex-derivatives","SOLF0:USTF0",1738478424220,4.73732059,212.5,212.46,8.42607054]
["bitfinex-derivatives","SOLF0:USTF0",1738478425318,0.03082059,212.5,212.44,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478425518,4.7072,212.47,212.44,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478426226,4.707,212.48,212.44,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478429827,4.7075,212.46,212.42,6.4406551]
["bitfinex-derivatives","SOLF0:USTF0",1738478430123,5.89228931,212.48,212.42,0.54836579]
["bitfinex-derivatives","SOLF0:USTF0",1738478431329,4.7079,212.44,212.4,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478431724,4.7085,212.42,212.36,10.60168931]
["bitfinex-derivatives","SOLF0:USTF0",1738478431927,5.92450967,212.44,212.36,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478432427,4.7089,212.4,212.36,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478433131,4.7085,212.41,212.36,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478434237,0.03222036,212.44,212.38,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478434530,5.89228931,212.46,212.38,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478434726,0.03147797,212.43,212.38,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478436131,4.7083,212.42,212.38,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478437035,4.7085,212.41,212.36,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478437631,4.7085,212.41,212.34,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478437931,5.89228931,212.42,212.34,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478437932,4.7091,212.39,212.34,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478438733,4.7091,212.39,212.34,10.60238931]
["bitfinex-derivatives","SOLF0:USTF0",1738478438938,0.03162524,212.4,212.34,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478439236,0.03162524,212.4,212.36,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478439431,0.03162524,212.4,212.33,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478439637,5.89228931,212.43,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478440037,0.03615166,212.39,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478441238,0.03615166,212.39,212.37,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478441539,5.89228931,212.45,212.37,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478441731,0.02978023,212.4,212.37,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478441935,0.02978023,212.4,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478442439,0.03111204,212.4,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478442634,4.74001204,212.4,212.35,10.60208931]
["bitfinex-derivatives","SOLF0:USTF0",1738478443240,4.74001204,212.4,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478444240,0.03111204,212.4,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478444439,4.709,212.39,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478444638,0.03111204,212.4,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478444939,0.03111204,212.4,212.33,10.60258931]
["bitfinex-derivatives","SOLF0:USTF0",1738478445336,4.74001204,212.4,212.33,10.60258931]
["bitfinex-derivatives","SOLF0:USTF0",1738478445833,0.03111204,212.4,212.33,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478446035,5.89228931,212.39,212.31,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478446238,4.71,212.35,212.31,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478446439,0.03416576,212.37,212.31,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478446941,4.7096,212.36,212.31,10.60298931]
["bitfinex-derivatives","SOLF0:USTF0",1738478447440,0.03416576,212.37,212.31,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478448741,0.03416576,212.37,212.33,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478448942,0.03416576,212.37,212.35,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478449840,0.03416576,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738478454044,4.7086,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738478454348,5.89228931,212.43,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738478454749,4.7081,212.43,212.37,10.60168931]
["bitfinex-derivatives","SOLF0:USTF0",1738478454941,4.7081,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738478455243,0.03487148,212.43,212.38,0.0341711]
["bitfinex-derivatives","SOLF0:USTF0",1738478455648,4.7083,212.42,212.38,0.0341711]
["bitfinex-derivatives","SOLF0:USTF0",1738478458561,0.03487148,212.43,212.39,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478458747,0.03487148,212.43,212.41,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478459149,0.03487148,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738478460056,4.7065,212.5,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738478460354,4.7065,212.5,212.44,10.59998931]
["bitfinex-derivatives","SOLF0:USTF0",1738478460551,10.59828931,212.53,212.46,10.59948931]
["bitfinex-derivatives","SOLF0:USTF0",1738478460753,7.34108931,212.55,212.48,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478461056,5.89228931,212.59,212.52,10.59828931]
["bitfinex-derivatives","SOLF0:USTF0",1738478461356,0.03198605,212.54,212.5,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478461557,0.03198605,212.54,212.53,0.03358313]
["bitfinex-derivatives","SOLF0:USTF0",1738478461956,12.33229805,212.61,212.53,0.03358313]
["bitfinex-derivatives","SOLF0:USTF0",1738478462255,12.33229805,212.61,212.55,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478462457,12.33229805,212.61,212.53,5.92587244]
["bitfinex-derivatives","SOLF0:USTF0",1738478463257,0.03275281,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738478463766,0.03275281,212.59,212.57,10.59718931]
["bitfinex-derivatives","SOLF0:USTF0",1738478464267,5.89228931,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738478464453,5.89228931,212.65,212.59,10.59678931]
["bitfinex-derivatives","SOLF0:USTF0",1738478465261,4.7039,212.62,212.57,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478465458,5.89228931,212.63,212.6,0.03388046]
["bitfinex-derivatives","SOLF0:USTF0",1738478466662,5.89228931,212.61,212.6,0.03388046]
["bitfinex-derivatives","SOLF0:USTF0",1738478466863,5.89228931,212.58,212.51,7.40298931]
["bitfinex-derivatives","SOLF0:USTF0",1738478467162,10.59698931,212.58,212.51,12.10918931]
["bitfinex-derivatives","SOLF0:USTF0",1738478467364,10.59698931,212.58,212.51,7.40298931]
["bitfinex-derivatives","SOLF0:USTF0",1738478467564,5.89228931,212.58,212.51,7.40298931]
["bitfinex-derivatives","SOLF0:USTF0",1738478467759,5.89228931,212.6,212.53,10.59808931]
["bitfinex-derivatives","SOLF0:USTF0",1738478467964,0.03223788,212.57,212.53,10.59808931]
["bitfinex-derivatives","SOLF0:USTF0",1738478468465,0.03223788,212.57,212.53,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478468664,0.03223788,212.57,212.52,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1738478469258,0.03223788,212.57,212.55,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478469459,0.03223788,212.57,212.53,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478471065,0.03223788,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738478471868,0.03223788,212.57,212.55,10.59758931]
["bitfinex-derivatives","SOLF0:USTF0",1738478472272,0.03223788,212.57,212.55,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478473171,5.89228931,212.66,212.55,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478473472,5.89228931,212.66,212.59,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478473669,10.59548931,212.66,212.59,10.59678931]
["bitfinex-derivatives","SOLF0:USTF0",1738478474175,4.7027,212.67,212.61,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478474365,0.03607657,212.65,212.61,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478474773,0.03607657,212.65,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478474965,0.03607657,212.65,212.61,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478475277,0.03607657,212.65,212.61,10.59618931]
["bitfinex-derivatives","SOLF0:USTF0",1738478483882,0.03607657,212.65,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738478485082,0.03607657,212.65,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738478486784,0.03607657,212.65,212.63,10.59588931]
["bitfinex-derivatives","SOLF0:USTF0",1738478488885,0.03607657,212.65,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738478494292,1.4254,212.74,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738478494591,1.4254,212.74,212.69,10.59458931]
["bitfinex-derivatives","SOLF0:USTF0",1738478494988,5.89228931,212.76,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738478495185,5.89228931,212.78,212.71,10.59408931]
["bitfinex-derivatives","SOLF0:USTF0",1738478495586,0.03147695,212.77,212.72,0.03556374]
["bitfinex-derivatives","SOLF0:USTF0",1738478495786,4.7009,212.76,212.72,0.03556374]
["bitfinex-derivatives","SOLF0:USTF0",1738478496694,0.03147695,212.77,212.73,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478497295,6.44000874,212.81,212.75,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478497593,25.76003496,212.85,212.8,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478498198,25.76003496,212.85,212.82,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478498396,25.76003496,212.85,212.84,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478499897,21.04403496,212.85,212.84,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478500297,0.03404856,212.86,212.84,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478500496,5.89228931,212.96,212.84,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478500694,4.697,212.93,212.89,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478501900,4.73073172,212.93,212.89,5.92346982]
["bitfinex-derivatives","SOLF0:USTF0",1738478502301,5.89228931,212.9,212.81,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478502600,5.89228931,212.87,212.79,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478503299,5.89228931,212.85,212.79,5.89228931]
["bitfinex-derivatives","SOLF0:USTF0",1738478503499,5.92376367,212.85,212.81,0.03127104]
["bitfinex-derivatives","SOLF0:USTF0",1738478503700,4.6994,212.82,212.81,0.03127104]
["bitfinex-derivatives","SOLF0:USTF0",1738478503901,0.03147436,212.85,212.81,0.03127104]
["bitfinex-derivatives","SOLF0:USTF0",1738478505803,4.73027436,212.85,212.81,0.03127104]
["bitfinex-derivatives","SOLF0:USTF0",1738478507496,0.03147436,212.85,212.81,0.03127104]
["bitfinex-derivatives","SOLF0:USTF0",1738478507696,4.6993,212.83,212.81,0.03127104]
["bitfinex-derivatives","SOLF0:USTF0",1738478507902,9.18422382,212.84,212.7,9.18422382]
["bitfinex-derivatives","SOLF0:USTF0",1738478508101,12.12252382,212.84,212.7,9.18422382]
["bitfinex-derivatives","SOLF0:USTF0",1738478508298,4.7003,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738478508499,12.12252382,212.84,212.7,9.18422382]
["bitfinex-derivatives","SOLF0:USTF0",1738478509201,0.03400336,212.79,212.75,0.03327666]
["bitfinex-derivatives","SOLF0:USTF0",1738478510812,0.03400336,212.79,212.75,4.73417666]
["bitfinex-derivatives","SOLF0:USTF0",1738478511705,0.03400336,212.79,212.75,0.03327666]
["bitfinex-derivatives","SOLF0:USTF0",1738478511906,4.7008,212.76,212.75,0.03327666]
["bitfinex-derivatives","SOLF0:USTF0",1738478514013,4.7018,212.72,212.64,10.70552382]
["bitfinex-derivatives","SOLF0:USTF0",1738478514201,1.5455,212.8,212.64,10.70552382]
["bitfinex-derivatives","SOLF0:USTF0",1738478514406,1.5455,212.8,212.67,9.18422382]
["bitfinex-derivatives","SOLF0:USTF0",1738478514618,4.7009,212.76,212.67,9.18422382]
["bitfinex-derivatives","SOLF0:USTF0",1738478515110,0.03074274,212.74,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478515606,0.03074274,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738478516011,0.03074274,212.74,212.71,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738478518510,4.7014,212.73,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478520014,4.7021,212.7,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478521217,0.03074274,212.74,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478521417,0.03074274,212.74,212.72,9.18422382]
["bitfinex-derivatives","SOLF0:USTF0",1738478522212,0.03074274,212.74,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478522419,0.03074274,212.74,212.69,9.21433588]
["bitfinex-derivatives","SOLF0:USTF0",1738478522919,4.7019,212.71,212.69,9.21433588]
["bitfinex-derivatives","SOLF0:USTF0",1738478523115,4.7019,212.71,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478523309,0.03074274,212.74,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478525722,4.7021,212.71,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478526618,4.7016,212.72,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478526819,0.03074274,212.74,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478527820,5.91411047,212.74,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478528222,4.7021,212.7,212.69,0.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1738478529027,4.7021,212.7,212.69,5.91347979]
["bitfinex-derivatives","SOLF0:USTF0",1738478531723,4.7021,212.7,212.69,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478531915,10.58546773,212.7,212.69,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478533225,4.7021,212.7,212.69,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478538728,10.58546773,212.7,212.69,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478560443,4.7021,212.7,212.69,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478560647,4.7018,212.72,212.69,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478560851,0.03074274,212.74,212.69,5.88337979]
["bitfinex-derivatives","SOLF0:USTF0",1738478561748,0.03074274,212.74,212.73,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478562149,0.03074274,212.74,212.69,5.88337979]
["bitfinex-derivatives","SOLF0:USTF0",1738478562851,4.73194274,212.74,212.69,5.88337979]
["bitfinex-derivatives","SOLF0:USTF0",1738478563352,0.03074274,212.74,212.71,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478563647,5.88336773,212.8,212.71,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478563842,4.6999,212.81,212.73,10.58476773]
["bitfinex-derivatives","SOLF0:USTF0",1738478564047,4.6999,212.81,212.75,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478564948,0.03184821,212.8,212.77,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478565155,0.03184821,212.8,212.79,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478565561,6.53670838,212.86,212.79,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478565755,6.53670838,212.86,212.82,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478565952,6.53670838,212.86,212.84,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478566352,19.32002622,212.87,212.84,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478566553,19.32002622,212.87,212.86,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478567054,0.03256983,212.88,212.86,5.88336773]
["bitfinex-derivatives","SOLF0:USTF0",1738478570450,0.03256983,212.88,212.83,0.03347014]
["bitfinex-derivatives","SOLF0:USTF0",1738478570656,5.88336773,212.87,212.83,0.03347014]
["bitfinex-derivatives","SOLF0:USTF0",1738478571254,10.58216773,212.85,212.83,0.03347014]
["bitfinex-derivatives","SOLF0:USTF0",1738478571459,10.58216773,212.85,212.83,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478573760,13.88480628,212.85,212.83,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478576164,4.699,212.84,212.83,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478582376,9.18600628,212.85,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738478582377,4.701,212.75,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738478583576,4.73317061,212.75,212.7,4.737794]
["bitfinex-derivatives","SOLF0:USTF0",1738478584368,4.7013,212.74,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478584574,0.03217061,212.75,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478585377,4.7013,212.74,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478585578,0.03217061,212.75,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478588780,4.7015,212.73,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478591474,4.7016,212.72,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478592181,0.03217061,212.75,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478592182,4.7019,212.71,212.7,0.035894]
["bitfinex-derivatives","SOLF0:USTF0",1738478598087,4.7019,212.71,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478599785,5.88459149,212.74,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478600083,0.03217061,212.75,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478601791,4.7014,212.74,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478601991,0.03217061,212.75,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478602493,4.7017,212.72,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478602891,5.88459149,212.74,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478603094,4.7019,212.71,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478611000,4.7013,212.74,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478611197,0.03217061,212.75,212.7,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738478612792,0.03217061,212.75,212.71,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478613703,0.03217061,212.75,212.72,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738478615099,0.03217061,212.75,212.71,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478619997,0.03217061,212.75,212.73,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478630417,5.88459149,212.88,212.73,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478630618,4.6986,212.86,212.81,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478630919,5.88459149,212.88,212.79,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478631119,5.88459149,212.86,212.77,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478631617,5.91735727,212.84,212.79,0.03263083]
["bitfinex-derivatives","SOLF0:USTF0",1738478631812,5.88459149,212.84,212.75,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478632013,5.91483331,212.84,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478632411,4.6996,212.82,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478634422,5.91483331,212.84,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478634423,0.03024182,212.84,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478634619,4.6992,212.83,212.79,5.91796246]
["bitfinex-derivatives","SOLF0:USTF0",1738478636122,0.03024182,212.84,212.79,5.91796246]
["bitfinex-derivatives","SOLF0:USTF0",1738478636830,4.72934182,212.84,212.79,5.91796246]
["bitfinex-derivatives","SOLF0:USTF0",1738478637320,0.03024182,212.84,212.81,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478639829,0.03024182,212.84,212.79,5.91796246]
["bitfinex-derivatives","SOLF0:USTF0",1738478640825,0.03024182,212.84,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478641926,5.88459149,212.82,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478642831,4.6999,212.8,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478645535,5.88459149,212.82,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478645723,10.58419149,212.82,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478646331,3.1145,212.83,212.79,0.03337097]
["bitfinex-derivatives","SOLF0:USTF0",1738478646634,0.03024182,212.84,212.81,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478646830,0.03024182,212.84,212.83,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478648836,0.03024182,212.84,212.83,10.58379149]
["bitfinex-derivatives","SOLF0:USTF0",1738478649535,6.526284,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738478649734,51.52006994,212.93,212.88,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478649934,2.9212,212.95,212.9,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478650138,4.6968,212.94,212.9,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478650435,2.9212,212.95,212.88,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478650626,5.88459149,212.94,212.88,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478650829,5.9191438,212.94,212.89,0.03374891]
["bitfinex-derivatives","SOLF0:USTF0",1738478651238,5.88459149,212.94,212.89,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738478651442,5.91502944,212.94,212.89,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738478652839,4.6977,212.9,212.89,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738478653342,10.58229149,212.9,212.89,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738478653633,5.88459149,212.9,212.82,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478653839,4.6985,212.87,212.82,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478654940,4.72928085,212.87,212.82,5.91925691]
["bitfinex-derivatives","SOLF0:USTF0",1738478655141,0.03078085,212.87,212.82,5.91925691]
["bitfinex-derivatives","SOLF0:USTF0",1738478655337,0.03078085,212.87,212.86,5.88459149]
["bitfinex-derivatives","SOLF0:USTF0",1738478657844,0.03078085,212.87,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738478658146,0.03078085,212.87,212.82,13.9109308]
["bitfinex-derivatives","SOLF0:USTF0",1738478658445,0.03078085,212.87,212.82,4.73396542]
["bitfinex-derivatives","SOLF0:USTF0",1738478658946,0.03078085,212.87,212.82,9.2116308]
["bitfinex-derivatives","SOLF0:USTF0",1738478659737,0.03078085,212.87,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738478661953,0.03078085,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738478662851,0.03078085,212.87,212.82,9.2116308]
["bitfinex-derivatives","SOLF0:USTF0",1738478664446,0.03078085,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738478666353,0.03078085,212.87,212.82,9.2116308]
["bitfinex-derivatives","SOLF0:USTF0",1738478666547,0.03078085,212.87,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738478667053,0.03078085,212.87,212.82,9.2116308]
["bitfinex-derivatives","SOLF0:USTF0",1738478667054,0.03078085,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738478670849,10.71506538,213.02,212.85,9.17696538]
["bitfinex-derivatives","SOLF0:USTF0",1738478671053,3.0771,213.01,212.89,9.17696538]
["bitfinex-derivatives","SOLF0:USTF0",1738478671945,3.0771,213.01,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478672254,0.03535685,212.97,212.93,4.73105259]
["bitfinex-derivatives","SOLF0:USTF0",1738478673651,0.03535685,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478674254,0.03535685,212.97,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738478675055,0.03535685,212.97,212.93,4.73085259]
["bitfinex-derivatives","SOLF0:USTF0",1738478675656,0.03535685,212.97,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738478678150,0.03535685,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478678354,0.03535685,212.97,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738478679655,0.03535685,212.97,212.96,10.56381397]
["bitfinex-derivatives","SOLF0:USTF0",1738478683858,0.03535685,212.97,212.93,4.73105259]
["bitfinex-derivatives","SOLF0:USTF0",1738478684156,5.90277082,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478684357,5.90277082,212.97,212.93,4.73105259]
["bitfinex-derivatives","SOLF0:USTF0",1738478684758,0.03535685,212.97,212.93,4.73105259]
["bitfinex-derivatives","SOLF0:USTF0",1738478684953,0.03535685,212.97,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738478685953,0.03535685,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478686160,0.03535685,212.97,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738478687660,0.03535685,212.97,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738478688158,0.03535685,212.97,212.94,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478688358,0.03535685,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478688756,4.73165685,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478689658,0.03535685,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478690058,5.90277082,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478690761,10.59907082,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478691960,5.90277082,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478692156,4.6964,212.96,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478692351,5.90277082,212.97,212.93,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1738478692556,4.6973,212.92,212.86,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478692860,5.86741397,212.93,212.86,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478693060,5.86741397,212.93,212.86,10.56591397]
["bitfinex-derivatives","SOLF0:USTF0",1738478693657,0.03287094,212.92,212.87,0.0342473]
["bitfinex-derivatives","SOLF0:USTF0",1738478693854,4.6975,212.91,212.87,0.0342473]
["bitfinex-derivatives","SOLF0:USTF0",1738478694059,0.03287094,212.92,212.88,10.56551397]
["bitfinex-derivatives","SOLF0:USTF0",1738478694354,0.03287094,212.92,212.88,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478694559,0.03287094,212.92,212.9,10.56501397]
["bitfinex-derivatives","SOLF0:USTF0",1738478694757,0.03287094,212.92,212.9,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478695963,0.03287094,212.92,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478699360,0.03287094,212.92,212.9,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478700064,0.03287094,212.92,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478700264,0.03287094,212.92,212.87,0.0342473]
["bitfinex-derivatives","SOLF0:USTF0",1738478700464,0.03287094,212.92,212.88,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478700662,0.03287094,212.92,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478712371,5.86741397,213.03,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738478712571,5.86741397,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738478713074,4.695,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738478713776,4.6955,213.01,212.98,0.03581187]
["bitfinex-derivatives","SOLF0:USTF0",1738478715775,4.6957,213.0,212.98,0.03581187]
["bitfinex-derivatives","SOLF0:USTF0",1738478716674,5.86741397,212.99,212.9,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478716977,5.86741397,212.97,212.88,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478717275,4.6967,212.95,212.88,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478717479,5.86741397,212.95,212.88,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478717779,0.03182902,212.94,212.89,0.02963382]
["bitfinex-derivatives","SOLF0:USTF0",1738478718282,5.86741397,212.91,212.84,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478718477,5.86741397,212.91,212.82,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478718676,5.86741397,212.93,212.86,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478718873,0.03182902,212.94,212.86,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478719478,4.72862902,212.94,212.88,4.72998184]
["bitfinex-derivatives","SOLF0:USTF0",1738478720574,0.03182902,212.94,212.88,5.89929581]
["bitfinex-derivatives","SOLF0:USTF0",1738478720781,0.03182902,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738478721280,0.03182902,212.94,212.88,5.89929581]
["bitfinex-derivatives","SOLF0:USTF0",1738478721777,0.03182902,212.94,212.88,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478721981,5.86741397,212.93,212.88,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478722378,0.03182902,212.94,212.88,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738478723077,0.03182902,212.94,212.88,5.89929581]
["bitfinex-derivatives","SOLF0:USTF0",1738478723277,0.03182902,212.94,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738478723582,0.03182902,212.94,212.92,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478724782,0.03182902,212.94,212.92,10.56451397]
["bitfinex-derivatives","SOLF0:USTF0",1738478724977,0.03182902,212.94,212.92,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478725676,0.03182902,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738478727180,0.03182902,212.94,212.92,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478727785,0.03182902,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738478728186,0.03182902,212.94,212.92,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478728484,0.03182902,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738478735690,0.03182902,212.94,212.92,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478736185,0.03182902,212.94,212.9,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478736491,0.03182902,212.94,212.89,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738478737093,0.03182902,212.94,212.9,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478738489,4.72862902,212.94,212.9,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478739992,4.72862902,212.94,212.9,10.56491397]
["bitfinex-derivatives","SOLF0:USTF0",1738478740192,0.03182902,212.94,212.9,10.56491397]
["bitfinex-derivatives","SOLF0:USTF0",1738478746495,0.03182902,212.94,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738478749892,0.03182902,212.94,212.88,10.59719581]
["bitfinex-derivatives","SOLF0:USTF0",1738478750902,4.6972,212.92,212.88,10.59719581]
["bitfinex-derivatives","SOLF0:USTF0",1738478753904,0.03182902,212.94,212.81,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478753905,5.86741397,212.89,212.81,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478754502,5.86741397,212.87,212.79,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478755205,0.03440026,212.85,212.81,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1738478755603,4.73320026,212.85,212.81,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1738478758707,5.90181423,212.85,212.81,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1738478758905,5.86741397,212.83,212.75,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478759102,5.86741397,212.77,212.69,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478759307,5.86741397,212.79,212.71,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478760105,0.0313922,212.77,212.73,0.0362024]
["bitfinex-derivatives","SOLF0:USTF0",1738478761509,0.0313922,212.77,212.75,10.56831397]
["bitfinex-derivatives","SOLF0:USTF0",1738478763707,0.0313922,212.77,212.75,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478763911,0.0313922,212.77,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738478766015,1.417,212.86,212.75,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478766217,1.417,212.86,212.83,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478766810,1.417,212.86,212.81,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478767114,1.44977726,212.86,212.81,5.89910177]
["bitfinex-derivatives","SOLF0:USTF0",1738478768613,1.44977726,212.86,212.82,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738478768914,1.44977726,212.86,212.81,5.89910177]
["bitfinex-derivatives","SOLF0:USTF0",1738478769213,1.44977726,212.86,212.83,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478769416,0.03277726,212.86,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738478770612,0.03277726,212.86,212.81,5.89910177]
["bitfinex-derivatives","SOLF0:USTF0",1738478771815,4.6988,212.85,212.81,5.89910177]
["bitfinex-derivatives","SOLF0:USTF0",1738478772213,0.03277726,212.86,212.81,0.0316878]
["bitfinex-derivatives","SOLF0:USTF0",1738478772415,4.6994,212.82,212.81,0.0316878]
["bitfinex-derivatives","SOLF0:USTF0",1738478772913,4.7003,212.78,212.73,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478773419,5.86741397,212.78,212.71,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478773617,4.701,212.75,212.71,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478774015,5.86741397,212.78,212.71,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478774313,0.03440544,212.75,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738478776118,0.03440544,212.75,212.74,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478776921,0.03440544,212.75,212.74,10.56851397]
["bitfinex-derivatives","SOLF0:USTF0",1738478777717,2.8478,212.85,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738478777918,1.4175,212.85,212.81,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478778818,1.4175,212.85,212.81,10.56691397]
["bitfinex-derivatives","SOLF0:USTF0",1738478779019,1.44889394,212.85,212.81,10.60066851]
["bitfinex-derivatives","SOLF0:USTF0",1738478779620,1.44889394,212.85,212.81,5.90116851]
["bitfinex-derivatives","SOLF0:USTF0",1738478779919,7.31630791,212.85,212.81,0.03375454]
["bitfinex-derivatives","SOLF0:USTF0",1738478781618,4.6993,212.83,212.81,0.03375454]
["bitfinex-derivatives","SOLF0:USTF0",1738478782019,4.6994,212.82,212.81,0.03375454]
["bitfinex-derivatives","SOLF0:USTF0",1738478783417,5.86741397,212.82,212.72,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738478783622,5.86741397,212.79,212.72,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738478783917,4.7007,212.77,212.71,10.56921397]
["bitfinex-derivatives","SOLF0:USTF0",1738478784118,5.86741397,212.79,212.71,10.56921397]
["bitfinex-derivatives","SOLF0:USTF0",1738478784521,0.03479251,212.77,212.73,0.03222333]
["bitfinex-derivatives","SOLF0:USTF0",1738478784820,4.73529251,212.77,212.73,0.03222333]
["bitfinex-derivatives","SOLF0:USTF0",1738478785020,0.03479251,212.77,212.73,0.03222333]
["bitfinex-derivatives","SOLF0:USTF0",1738478785225,5.90220648,212.77,212.73,0.03222333]
["bitfinex-derivatives","SOLF0:USTF0",1738478786323,4.701,212.75,212.73,0.03222333]
["bitfinex-derivatives","SOLF0:USTF0",1738478786826,4.7011,212.74,212.73,0.03222333]
["bitfinex-derivatives","SOLF0:USTF0",1738478787122,5.86741397,212.75,212.67,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478787319,5.86741397,212.73,212.67,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478787520,5.86741397,212.73,212.58,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738478787521,5.86741397,212.73,212.65,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478788117,0.03379105,212.71,212.65,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478789823,4.7021,212.7,212.65,10.57051397]
["bitfinex-derivatives","SOLF0:USTF0",1738478790022,0.03379105,212.71,212.65,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478790324,0.03379105,212.71,212.69,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478790822,0.03298481,212.72,212.69,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478791215,0.03298481,212.72,212.67,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478791421,7.37051397,212.75,212.67,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478791725,0.03278086,212.72,212.67,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478792019,4.702,212.7,212.65,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478792525,4.73543369,212.7,212.65,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478793219,4.7023,212.69,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738478793425,0.03343369,212.7,212.63,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478793621,5.86741397,212.69,212.61,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478793826,4.703,212.66,212.61,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478795326,4.7032,212.65,212.6,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478795524,5.89943931,212.67,212.6,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478795730,4.73492534,212.67,212.61,10.57131397]
["bitfinex-derivatives","SOLF0:USTF0",1738478796226,0.03202534,212.67,212.63,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478796617,0.03202534,212.67,212.65,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478797621,0.03202534,212.67,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738478800323,0.03202534,212.67,212.65,10.57051397]
["bitfinex-derivatives","SOLF0:USTF0",1738478803126,0.03202534,212.67,212.55,0.79518789]
["bitfinex-derivatives","SOLF0:USTF0",1738478803127,0.03202534,212.67,212.61,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478803328,5.89943931,212.67,212.61,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478804824,4.7029,212.66,212.61,10.57141397]
["bitfinex-derivatives","SOLF0:USTF0",1738478806323,4.7029,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478806525,4.7029,212.66,212.61,10.57141397]
["bitfinex-derivatives","SOLF0:USTF0",1738478807326,4.7029,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478809028,4.7029,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738478810929,10.57071397,212.65,212.57,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478811429,0.0347945,212.63,212.57,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478811626,0.0347945,212.63,212.6,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478811832,0.0347945,212.63,212.57,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478813331,0.0347945,212.63,212.59,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478813537,0.0347945,212.63,212.61,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738478813830,0.0347945,212.63,212.57,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478814230,0.0347945,212.63,212.55,6.66260186]
["bitfinex-derivatives","SOLF0:USTF0",1738478814231,5.90220847,212.63,212.55,6.66260186]
["bitfinex-derivatives","SOLF0:USTF0",1738478815331,5.86741397,212.61,212.55,6.66260186]
["bitfinex-derivatives","SOLF0:USTF0",1738478815826,10.57141397,212.61,212.53,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478816032,5.86741397,212.61,212.53,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478816331,0.03036392,212.59,212.53,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478817031,0.03036392,212.59,212.55,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478817433,0.03036392,212.59,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738478819228,0.03036392,212.59,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738478819533,0.03036392,212.59,212.53,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478819728,0.03036392,212.59,212.55,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478820232,0.03036392,212.59,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738478820830,0.03036392,212.59,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738478822632,5.86741397,212.69,212.57,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478822633,4.7024,212.69,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738478822832,5.86741397,212.71,212.64,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478823831,4.7023,212.69,212.65,0.03139417]
["bitfinex-derivatives","SOLF0:USTF0",1738478825425,4.7026,212.68,212.65,0.03139417]
["bitfinex-derivatives","SOLF0:USTF0",1738478825728,5.86741397,212.69,212.65,0.03139417]
["bitfinex-derivatives","SOLF0:USTF0",1738478826234,4.7027,212.67,212.65,0.03139417]
["bitfinex-derivatives","SOLF0:USTF0",1738478827132,4.7029,212.66,212.65,0.03139417]
["bitfinex-derivatives","SOLF0:USTF0",1738478827739,4.7029,212.66,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478827740,4.7033,212.65,212.58,10.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1738478827933,5.86741397,212.65,212.58,10.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1738478828333,4.7036,212.63,212.58,10.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1738478828533,4.7036,212.63,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478828837,4.73587767,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738478832041,4.73587767,212.63,212.58,10.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1738478832836,0.03227767,212.63,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478833037,0.03227767,212.63,212.6,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478834732,0.03227767,212.63,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738478835136,0.03227767,212.63,212.6,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478836437,0.03227767,212.63,212.6,10.57141397]
["bitfinex-derivatives","SOLF0:USTF0",1738478839243,0.03227767,212.63,212.62,10.57121397]
["bitfinex-derivatives","SOLF0:USTF0",1738478839742,3.0151,212.74,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478839936,3.0151,212.74,212.53,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738478839937,3.0151,212.74,212.72,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478840142,6.526284,212.76,212.72,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478840845,15.35149797,212.8,212.72,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478841042,0.03495732,212.76,212.72,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1738478842245,4.7012,212.74,212.72,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1738478843040,0.03495732,212.76,212.72,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1738478843237,4.73585732,212.76,212.72,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1738478845145,5.86741397,212.74,212.72,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1738478845347,5.86741397,212.74,212.66,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478845541,5.86741397,212.74,212.68,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478845748,4.7015,212.73,212.68,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478846047,5.86741397,212.76,212.68,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478846344,5.86741397,212.76,212.59,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738478846345,0.03548756,212.74,212.7,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478846542,4.7008,212.76,212.7,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478846744,0.03409364,212.74,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738478848348,0.03409364,212.74,212.7,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478849448,0.03409364,212.74,212.68,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478849650,5.86741397,212.76,212.68,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478849948,0.03586288,212.73,212.68,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478850342,4.7016,212.72,212.66,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478850750,0.03308172,212.71,212.66,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478851451,0.03308172,212.71,212.66,10.57011397]
["bitfinex-derivatives","SOLF0:USTF0",1738478852047,4.73508172,212.71,212.66,10.57011397]
["bitfinex-derivatives","SOLF0:USTF0",1738478852354,5.86741397,212.7,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738478852744,4.73288739,212.69,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738478853049,4.73288739,212.69,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478853050,0.03048739,212.69,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478853853,4.7025,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478854552,0.03048739,212.69,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478854752,4.7027,212.67,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478856055,4.7027,212.67,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478856554,4.7029,212.66,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478857751,4.7029,212.66,212.62,10.57111397]
["bitfinex-derivatives","SOLF0:USTF0",1738478859157,4.73268739,212.69,212.64,10.57071397]
["bitfinex-derivatives","SOLF0:USTF0",1738478859362,3.1302,212.72,212.66,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478859552,0.03325214,212.69,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478859757,4.73565214,212.69,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738478860457,4.73565214,212.69,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478860458,4.7026,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738478861961,4.7026,212.68,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478861962,0.03325214,212.69,212.62,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478862162,4.703,212.66,212.61,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738478862565,0.03365532,212.66,212.6,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478862763,4.7036,212.63,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478863367,11.99171397,212.65,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478863668,6.1243,212.65,212.6,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478864260,6.15478222,212.65,212.6,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478864663,6.15478222,212.65,212.6,10.57161397]
["bitfinex-derivatives","SOLF0:USTF0",1738478864861,5.86741397,212.62,212.54,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478865259,0.03004085,212.6,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478865759,0.03004085,212.6,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738478870567,0.03004085,212.6,212.56,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478870767,0.03004085,212.6,212.58,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478871868,0.03004085,212.6,212.58,10.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1738478874969,0.03004085,212.6,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738478878073,4.7047,212.58,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738478878274,4.7047,212.58,212.52,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478878770,4.705,212.57,212.52,10.57321397]
["bitfinex-derivatives","SOLF0:USTF0",1738478879073,4.705,212.57,212.52,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738478879474,4.705,212.57,212.52,10.57321397]
["bitfinex-derivatives","SOLF0:USTF0",1738478880579,4.7054,212.55,212.5,10.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1738478880879,5.86741397,212.58,212.5,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478881080,0.03389575,212.55,212.5,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478883678,0.03389575,212.55,212.52,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478883886,0.03389575,212.55,212.5,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478884684,0.03389575,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738478884874,0.03389575,212.55,212.48,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478885080,5.86741397,212.54,212.46,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478885382,4.706,212.52,212.46,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478885783,4.706,212.52,212.46,10.57451397]
["bitfinex-derivatives","SOLF0:USTF0",1738478887188,5.86741397,212.54,212.46,10.57451397]
["bitfinex-derivatives","SOLF0:USTF0",1738478887377,5.86741397,212.49,212.41,11.11011538]
["bitfinex-derivatives","SOLF0:USTF0",1738478887582,5.86741397,212.47,212.41,5.24270141]
["bitfinex-derivatives","SOLF0:USTF0",1738478887782,10.57491397,212.45,212.37,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478888683,5.90280733,212.47,212.39,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478888882,4.7072,212.47,212.41,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478889080,0.03075794,212.45,212.41,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478889286,0.03075794,212.45,212.42,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738478890182,0.03075794,212.45,212.41,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478890386,0.03075794,212.45,212.39,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478891188,0.03075794,212.45,212.39,10.57611397]
["bitfinex-derivatives","SOLF0:USTF0",1738478891890,0.03075794,212.45,212.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738478893090,4.7079,212.44,212.38,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738478893292,5.89817191,212.45,212.37,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478893488,5.86741397,212.41,212.33,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478893892,0.0333907,212.39,212.33,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478894490,0.0333907,212.39,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738478894793,0.0333907,212.39,212.33,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478895893,0.0333907,212.39,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738478896096,4.7083,212.42,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738478896289,0.03317972,212.4,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738478896592,4.7089,212.39,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738478896788,5.86741397,212.41,212.33,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478896992,0.03554352,212.39,212.33,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478898694,0.03554352,212.39,212.35,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738478899196,4.7096,212.36,212.3,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738478899493,5.86741397,212.31,212.21,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478899695,5.86741397,212.29,212.21,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478899895,0.0320388,212.28,212.21,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478900601,4.7433388,212.28,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738478900895,0.0320388,212.28,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738478901597,5.86741397,212.27,212.21,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738478901893,5.86741397,212.27,212.17,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478902194,5.86741397,212.29,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738478902394,0.03437423,212.24,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738478902695,0.03437423,212.24,212.23,10.57981397]
["bitfinex-derivatives","SOLF0:USTF0",1738478902993,5.86741397,212.33,212.23,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478903195,5.86741397,212.33,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738478903986,5.86741397,212.33,212.25,5.86741397]
["bitfinex-derivatives","SOLF0:USTF0",1738478904189,0.03386161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478904393,5.86741397,212.31,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478904595,10.57821397,212.31,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478904898,5.86741397,212.31,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478905897,4.7107,212.31,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478906296,0.03386161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478906496,4.74436161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478908200,0.03386161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478908698,0.03386161,212.32,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738478914197,0.03386161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478914394,4.74426161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478914700,0.03386161,212.32,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478917105,0.03386161,212.32,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738478918201,0.03386161,212.32,212.28,4.74291069]
["bitfinex-derivatives","SOLF0:USTF0",1738478918401,9.22861276,212.42,212.28,0.03171069]
["bitfinex-derivatives","SOLF0:USTF0",1738478918695,2.938,212.43,212.3,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478919402,2.938,212.43,212.38,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738478919603,0.03302237,212.39,212.38,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738478920799,0.03302237,212.39,212.36,0.03344409]
["bitfinex-derivatives","SOLF0:USTF0",1738478924004,9.26163513,212.39,212.36,0.03344409]
["bitfinex-derivatives","SOLF0:USTF0",1738478924204,9.26163513,212.39,212.24,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478924409,9.22861276,212.39,212.24,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478925104,4.7101,212.34,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738478925306,0.03230886,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478926411,4.7102,212.33,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478926607,0.03230886,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478927112,0.03230886,212.34,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738478927406,0.03230886,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478927812,0.03230886,212.34,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738478929315,0.03230886,212.34,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738478930310,8.86e-06,212.34,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738478931118,8.86e-06,212.34,212.31,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738478931517,8.86e-06,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478931817,8.86e-06,212.34,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738478932619,8.86e-06,212.34,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738478932817,8.86e-06,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478933114,8.86e-06,212.34,212.31,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738478933620,8.86e-06,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478934728,8.86e-06,212.34,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738478934913,8.86e-06,212.34,212.29,0.03224978]
["bitfinex-derivatives","SOLF0:USTF0",1738478935321,8.86e-06,212.34,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738478949738,9.22861276,212.48,212.33,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478949940,12.20751276,212.48,212.42,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738478950637,12.20751276,212.48,212.33,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478950839,2.9789,212.48,212.39,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478951039,4.644e-05,212.43,212.39,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478951438,12.20751276,212.54,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738478951741,2.9789,212.54,212.42,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478952132,0.03122372,212.5,212.46,0.02967666]
["bitfinex-derivatives","SOLF0:USTF0",1738478952336,0.03122372,212.5,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738478954438,2.372e-05,212.5,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738478956235,2.9649,212.6,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738478956635,2.9649,212.6,212.52,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478957043,2.9649,212.6,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738478957244,1.4771,212.6,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738478957441,0.03152147,212.61,212.56,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738478958748,0.03152147,212.61,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738478961250,2.147e-05,212.61,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738478964149,4.7014,212.73,212.58,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478964351,4.7014,212.73,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738478964740,1.4428,212.74,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738478965049,1.4428,212.74,212.65,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478965448,0.03135164,212.72,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738478966151,0.03135164,212.72,212.67,0.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1738478966348,0.03135164,212.72,212.69,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738478966651,0.03135164,212.72,212.67,0.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1738478966857,0.03135164,212.72,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738478967151,0.03135164,212.72,212.67,0.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1738478967552,9.22861276,212.7,212.53,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478967749,9.22861276,212.66,212.5,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478968548,4.7036,212.63,212.5,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478968849,0.03084543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478969450,0.03084543,212.6,212.56,4.74064675]
["bitfinex-derivatives","SOLF0:USTF0",1738478969849,0.03084543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478970652,0.03084543,212.6,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738478972750,0.03084543,212.6,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738478972957,0.03084543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478973854,4.73524543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478974157,0.03084543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478975758,4.7045,212.59,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478976357,0.03084543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478977756,4.73514543,212.6,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478980168,4.7044,212.59,212.56,0.03554675]
["bitfinex-derivatives","SOLF0:USTF0",1738478983161,9.22861276,212.59,212.49,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738478983358,9.22861276,212.59,212.43,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478984157,4.7055,212.54,212.49,0.03526725]
["bitfinex-derivatives","SOLF0:USTF0",1738478984364,0.03264046,212.53,212.49,0.03526725]
["bitfinex-derivatives","SOLF0:USTF0",1738478985466,0.03264046,212.53,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738478987468,0.03264046,212.53,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738478988664,0.03264046,212.53,212.49,0.03526725]
["bitfinex-derivatives","SOLF0:USTF0",1738478988864,0.03264046,212.53,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738478989860,1.4846,212.63,212.52,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478990060,10.68811276,212.68,212.55,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478990259,1.4595,212.68,212.55,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478990466,1.5518,212.72,212.61,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478990764,3.1177,212.72,212.61,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738478991265,0.03549005,212.69,212.64,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1738478993559,4.73789005,212.69,212.64,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1738478993764,0.03549005,212.69,212.64,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1738478994466,0.03549005,212.69,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738478994768,0.03549005,212.69,212.64,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1738478995768,0.03549005,212.69,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738479000163,0.03549005,212.69,212.64,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1738479001573,9.22861276,212.66,212.54,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738479001770,9.22861276,212.63,212.54,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738479001972,13.93241276,212.63,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738479002363,9.22861276,212.63,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738479002666,0.0323429,212.62,212.57,0.03409928]
["bitfinex-derivatives","SOLF0:USTF0",1738479003674,4.704,212.61,212.57,0.03409928]
["bitfinex-derivatives","SOLF0:USTF0",1738479003973,0.0323429,212.62,212.57,0.03409928]
["bitfinex-derivatives","SOLF0:USTF0",1738479004477,4.704,212.61,212.57,0.03409928]
["bitfinex-derivatives","SOLF0:USTF0",1738479004869,4.7043,212.6,212.49,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479005068,13.93291276,212.6,212.48,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738479005268,13.93291276,212.6,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738479005771,4.7044,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738479005969,4.7044,212.59,212.48,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738479006166,0.03064752,212.58,212.53,4.73613167]
["bitfinex-derivatives","SOLF0:USTF0",1738479007277,4.7049,212.57,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479007678,0.03064752,212.58,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479008177,0.03064752,212.58,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738479009779,0.03064752,212.58,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479011282,4.7049,212.57,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479012885,4.7054,212.55,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479013179,0.03064752,212.58,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479013684,4.705,212.57,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479017380,0.03064752,212.58,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479017682,4.7055,212.54,212.53,0.03043167]
["bitfinex-derivatives","SOLF0:USTF0",1738479017878,10.78711276,212.57,212.43,12.18011276]
["bitfinex-derivatives","SOLF0:USTF0",1738479018078,9.22861276,212.54,212.42,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1738479018275,9.22861276,212.54,212.44,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738479019083,0.03065789,212.51,212.47,0.02903394]
["bitfinex-derivatives","SOLF0:USTF0",1738479023690,0.03065789,212.51,212.49,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738479024787,0.03065789,212.51,212.34,20.8673681]
["bitfinex-derivatives","SOLF0:USTF0",1738479024788,12.30861276,212.5,212.34,20.8673681]
["bitfinex-derivatives","SOLF0:USTF0",1738479025091,9.22861276,212.44,212.34,9.63717085]
["bitfinex-derivatives","SOLF0:USTF0",1738479025282,9.22861276,212.41,212.26,12.23861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479025489,9.22861276,212.44,212.29,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479025990,0.03310989,212.39,212.29,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479026586,0.03310989,212.39,212.32,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479026889,0.03310989,212.39,212.35,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479027792,0.03310989,212.39,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738479028891,6.1506,212.49,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738479029990,0.03347783,212.47,212.43,4.73761721]
["bitfinex-derivatives","SOLF0:USTF0",1738479031090,0.03347783,212.47,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479033396,4.74077783,212.47,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479034300,4.7074,212.46,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479036600,0.03347783,212.47,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479038998,4.74057783,212.47,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479040798,0.03347783,212.47,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479041004,0.03347783,212.47,212.44,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738479041803,0.03347783,212.47,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738479043703,0.03347783,212.47,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738479044006,4.7078,212.44,212.43,0.02971721]
["bitfinex-derivatives","SOLF0:USTF0",1738479044197,9.22861276,212.44,212.31,50.2118468]
["bitfinex-derivatives","SOLF0:USTF0",1738479044398,9.22861276,212.41,212.35,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738479045004,9.22861276,212.41,212.31,50.2118468]
["bitfinex-derivatives","SOLF0:USTF0",1738479045404,0.03352571,212.38,212.31,50.2118468]
["bitfinex-derivatives","SOLF0:USTF0",1738479047201,0.03352571,212.38,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738479047410,0.03352571,212.38,212.31,50.2118468]
["bitfinex-derivatives","SOLF0:USTF0",1738479047909,0.03352571,212.38,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738479048111,0.03352571,212.38,212.31,45.6185468]
["bitfinex-derivatives","SOLF0:USTF0",1738479048310,0.03352571,212.38,212.36,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738479048505,0.03352571,212.38,212.31,45.6185468]
["bitfinex-derivatives","SOLF0:USTF0",1738479049508,0.03352571,212.38,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738479055220,2.8649,212.51,212.36,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479055419,9.22861276,212.56,212.44,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479055820,13.93391276,212.56,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738479056019,9.22861276,212.56,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738479056422,0.03194426,212.54,212.5,0.03111158]
["bitfinex-derivatives","SOLF0:USTF0",1738479060117,4.73754426,212.54,212.5,0.03111158]
["bitfinex-derivatives","SOLF0:USTF0",1738479060416,0.03194426,212.54,212.5,0.03111158]
["bitfinex-derivatives","SOLF0:USTF0",1738479060824,0.03194426,212.54,212.5,4.73751158]
["bitfinex-derivatives","SOLF0:USTF0",1738479061020,0.03194426,212.54,212.5,0.03111158]
["bitfinex-derivatives","SOLF0:USTF0",1738479062321,0.03194426,212.54,212.5,9.25972434]
["bitfinex-derivatives","SOLF0:USTF0",1738479063025,4.426e-05,212.54,212.53,13.93441276]
["bitfinex-derivatives","SOLF0:USTF0",1738479063422,6.526284,212.65,212.53,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479063622,6.526284,212.65,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738479063826,6.526284,212.65,212.54,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738479064125,6.526284,212.65,212.58,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738479064626,0.03357191,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479065929,0.03357191,212.64,212.59,4.73707202]
["bitfinex-derivatives","SOLF0:USTF0",1738479069323,0.03357191,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479070527,0.03357191,212.64,212.59,9.26128478]
["bitfinex-derivatives","SOLF0:USTF0",1738479071330,0.03357191,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479073628,4.7038,212.62,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479073824,0.03357191,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479075739,4.7037,212.63,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479076236,0.03357191,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479078839,0.03357191,212.64,212.59,4.73697202]
["bitfinex-derivatives","SOLF0:USTF0",1738479079840,4.7036,212.63,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479080039,9.22861276,212.62,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479080540,0.03357191,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479080938,4.704,212.62,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479083740,7.191e-05,212.64,212.59,9.26128478]
["bitfinex-derivatives","SOLF0:USTF0",1738479083938,7.191e-05,212.64,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738479092642,7.191e-05,212.64,212.62,9.22861276]
["bitfinex-derivatives","SOLF0:USTF0",1738479092643,7.191e-05,212.64,212.59,4.73707202]
["bitfinex-derivatives","SOLF0:USTF0",1738479092846,7.191e-05,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479094952,4.7036,212.63,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479095651,7.191e-05,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479098955,7.191e-05,212.64,212.59,4.73707202]
["bitfinex-derivatives","SOLF0:USTF0",1738479102557,7.191e-05,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479102954,7.191e-05,212.64,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738479112763,7.191e-05,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479112968,7.191e-05,212.64,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738479113468,7.191e-05,212.64,212.59,9.26128478]
["bitfinex-derivatives","SOLF0:USTF0",1738479114466,7.191e-05,212.64,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738479114660,7.191e-05,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479115772,7.191e-05,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738479116970,7.191e-05,212.64,212.59,0.03267202]
["bitfinex-derivatives","SOLF0:USTF0",1738479116971,7.191e-05,212.64,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738479123768,7.191e-05,212.64,212.63,10.58566038]
["bitfinex-derivatives","SOLF0:USTF0",1738479124073,1.4634,212.75,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738479124274,1.4634,212.75,212.69,10.58416038]
["bitfinex-derivatives","SOLF0:USTF0",1738479125172,0.03258764,212.74,212.7,0.0300576]
["bitfinex-derivatives","SOLF0:USTF0",1738479127875,0.03258764,212.74,212.71,10.58376038]
["bitfinex-derivatives","SOLF0:USTF0",1738479129376,0.03258764,212.74,212.72,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738479129583,0.03258764,212.74,212.73,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479130682,0.03258764,212.74,212.73,10.58336038]
["bitfinex-derivatives","SOLF0:USTF0",1738479130880,0.03258764,212.74,212.73,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479131578,0.03258764,212.74,212.71,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479131780,0.03258764,212.74,212.7,0.0300576]
["bitfinex-derivatives","SOLF0:USTF0",1738479132380,4.7014,212.73,212.7,0.0300576]
["bitfinex-derivatives","SOLF0:USTF0",1738479132579,0.03258764,212.74,212.7,0.0300576]
["bitfinex-derivatives","SOLF0:USTF0",1738479133570,0.03258764,212.74,212.71,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479133874,0.03258764,212.74,212.73,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479134179,0.03258764,212.74,212.73,10.58336038]
["bitfinex-derivatives","SOLF0:USTF0",1738479136371,1.4322,212.83,212.73,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479136578,1.4322,212.83,212.71,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738479136579,1.4947,212.85,212.8,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479136881,5.88206038,212.89,212.8,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479137479,4.6984,212.87,212.8,5.88206038]
["bitfinex-derivatives","SOLF0:USTF0",1738479137779,4.73354535,212.87,212.82,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738479138181,0.03514535,212.87,212.82,4.73517665]
["bitfinex-derivatives","SOLF0:USTF0",1738479139483,0.03514535,212.87,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738479140184,0.03514535,212.87,212.82,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738479140578,0.03514535,212.87,212.84,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479140778,0.03514535,212.87,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479141080,1.5161,212.96,212.84,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479141285,1.5161,212.96,212.87,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479141778,6.2124,212.96,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738479142084,0.02990323,212.94,212.9,0.03014546]
["bitfinex-derivatives","SOLF0:USTF0",1738479143884,0.02990323,212.94,212.9,4.72764546]
["bitfinex-derivatives","SOLF0:USTF0",1738479148287,0.02990323,212.94,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738479150085,0.02990323,212.94,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738479150290,9.179184,213.08,212.93,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479150686,4.6943,213.06,212.98,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738479150890,9.179184,213.08,212.93,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479151291,4.6939,213.07,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738479151493,0.03005326,213.03,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738479151693,0.03005326,213.03,212.98,0.03272102]
["bitfinex-derivatives","SOLF0:USTF0",1738479151894,4.72485326,213.03,212.98,0.03272102]
["bitfinex-derivatives","SOLF0:USTF0",1738479153297,4.6954,213.0,212.98,0.03272102]
["bitfinex-derivatives","SOLF0:USTF0",1738479153486,9.179184,213.02,212.98,0.03272102]
["bitfinex-derivatives","SOLF0:USTF0",1738479153691,3.0348,213.01,212.98,0.03272102]
["bitfinex-derivatives","SOLF0:USTF0",1738479154195,4.6956,212.99,212.98,0.03272102]
["bitfinex-derivatives","SOLF0:USTF0",1738479154405,3.0348,213.01,212.87,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479154803,4.6962,212.97,212.87,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479155696,0.03330752,212.94,212.9,0.03190321]
["bitfinex-derivatives","SOLF0:USTF0",1738479156803,0.03330752,212.94,212.9,4.72950321]
["bitfinex-derivatives","SOLF0:USTF0",1738479157504,10.678084,213.07,212.9,4.72950321]
["bitfinex-derivatives","SOLF0:USTF0",1738479157505,19.42337907,213.19,212.93,18.358368]
["bitfinex-derivatives","SOLF0:USTF0",1738479157804,19.42337907,213.19,213.13,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479158198,19.42337907,213.19,213.16,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479158599,19.45481174,213.19,213.16,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479159202,129.32781064,213.23,213.16,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479159403,54.73920586,213.21,213.2,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479159602,43.02282218,213.21,213.2,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479159800,35.62532218,213.21,213.2,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479160706,0.03188015,213.23,213.2,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479160898,0.03188015,213.23,213.2,13.870184]
["bitfinex-derivatives","SOLF0:USTF0",1738479161102,0.03188015,213.23,213.2,9.179184]
["bitfinex-derivatives","SOLF0:USTF0",1738479161806,0.03188015,213.23,213.21,14.62520375]
["bitfinex-derivatives","SOLF0:USTF0",1738479165607,0.00118747,213.23,213.19,0.03491526]
["bitfinex-derivatives","SOLF0:USTF0",1738479166910,4.69158747,213.23,213.19,0.03491526]
["bitfinex-derivatives","SOLF0:USTF0",1738479169010,4.6906,213.22,213.19,0.03491526]
["bitfinex-derivatives","SOLF0:USTF0",1738479169612,4.691,213.21,213.19,0.03491526]
["bitfinex-derivatives","SOLF0:USTF0",1738479170910,3.0049,213.22,213.13,14.62520375]
["bitfinex-derivatives","SOLF0:USTF0",1738479171110,4.6912,213.19,213.13,14.62520375]
["bitfinex-derivatives","SOLF0:USTF0",1738479172110,0.02984842,213.18,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479174707,0.17601559,213.19,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479174914,4.425,213.22,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479175910,4.6912,213.19,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479176409,0.14616736,213.19,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479176712,0.03562106,213.2,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479177816,4.6912,213.19,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479179815,0.03562106,213.2,213.14,4.72475524]
["bitfinex-derivatives","SOLF0:USTF0",1738479183217,0.03562106,213.2,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479183720,4.6917,213.17,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479183921,3.0275,213.19,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479184317,4.4715,213.19,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479186115,4.6921,213.15,213.14,0.03245524]
["bitfinex-derivatives","SOLF0:USTF0",1738479186816,13.62325678,213.19,213.04,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479187516,13.62325678,213.19,213.07,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479187724,0.02971963,213.15,213.11,0.03186333]
["bitfinex-derivatives","SOLF0:USTF0",1738479188118,4.72201963,213.15,213.11,0.03186333]
["bitfinex-derivatives","SOLF0:USTF0",1738479189221,0.02971963,213.15,213.11,0.03186333]
["bitfinex-derivatives","SOLF0:USTF0",1738479189429,0.02971963,213.15,213.04,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479189631,9.15175678,213.16,213.01,138.29286429]
["bitfinex-derivatives","SOLF0:USTF0",1738479189818,9.15175678,213.13,213.01,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479190129,9.15175678,213.1,213.01,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479190422,1.5545,213.09,213.01,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479190621,0.0355065,213.08,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479190826,4.6944,213.05,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479191129,0.0355065,213.08,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479191427,4.6945,213.04,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479192922,1.5414,213.07,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479193127,0.0355065,213.08,213.03,9.18769425]
["bitfinex-derivatives","SOLF0:USTF0",1738479193429,0.0355065,213.08,213.06,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479198137,0.0355065,213.08,213.03,9.18769425]
["bitfinex-derivatives","SOLF0:USTF0",1738479199337,0.0355065,213.08,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479199538,4.694,213.07,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479200737,4.6944,213.05,213.03,0.03593747]
["bitfinex-derivatives","SOLF0:USTF0",1738479204840,4.6945,213.04,213.0,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479205035,4.6945,213.04,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738479205840,1.4359,213.06,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738479206138,0.0319243,213.04,212.99,4.7252897]
["bitfinex-derivatives","SOLF0:USTF0",1738479208038,0.0319243,213.04,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738479209240,0.0319243,213.04,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738479210338,0.0319243,213.04,213.0,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479210640,0.0319243,213.04,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479210838,4.7266243,213.04,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479211240,0.0319243,213.04,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479211440,4.6951,213.02,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479211942,4.6954,213.0,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479212944,0.0319243,213.04,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479213544,4.6951,213.02,212.99,0.0296897]
["bitfinex-derivatives","SOLF0:USTF0",1738479214442,0.0319243,213.04,212.94,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479214847,4.6952,213.01,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738479215549,4.696,212.98,212.96,0.03273848]
["bitfinex-derivatives","SOLF0:USTF0",1738479215842,9.15175678,213.04,212.91,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479216047,0.03257201,212.99,212.95,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1738479216446,4.696,212.98,212.95,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1738479216742,0.03257201,212.99,212.95,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1738479217747,0.03257201,212.99,212.95,4.73003148]
["bitfinex-derivatives","SOLF0:USTF0",1738479218145,0.03257201,212.99,212.95,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1738479219758,0.03257201,212.99,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738479220248,0.03257201,212.99,212.95,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1738479220450,0.03257201,212.99,212.97,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479220944,0.03257201,212.99,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738479221744,1.492,213.07,213.02,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738479222148,1.492,213.07,213.01,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479222549,1.4308,213.15,212.96,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479222550,4.692,213.16,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738479222752,4.692,213.16,213.07,13.84555678]
["bitfinex-derivatives","SOLF0:USTF0",1738479222954,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479225054,0.03117647,213.14,213.1,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479225254,0.03117647,213.14,213.1,13.84495678]
["bitfinex-derivatives","SOLF0:USTF0",1738479225460,0.03117647,213.14,213.1,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479227855,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479228459,4.72347647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479229564,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479229764,0.03117647,213.14,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738479230660,0.03117647,213.14,213.09,4.72518551]
["bitfinex-derivatives","SOLF0:USTF0",1738479231464,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479231664,4.72347647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479232164,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479232463,0.03117647,213.14,213.09,4.72518551]
["bitfinex-derivatives","SOLF0:USTF0",1738479236271,0.03117647,213.14,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738479240275,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479241376,4.6926,213.13,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479241572,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479242767,4.72347647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479243181,0.03117647,213.14,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479243372,4.6932,213.1,213.09,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1738479243578,0.03117647,213.14,213.01,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479243776,9.15175678,213.14,213.01,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479244080,9.15175678,213.14,213.02,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738479244877,0.03580475,213.1,213.06,0.03605421]
["bitfinex-derivatives","SOLF0:USTF0",1738479245780,4.6936,213.08,213.06,0.03605421]
["bitfinex-derivatives","SOLF0:USTF0",1738479246277,0.03580475,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738479246877,0.03580475,213.1,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738479249184,0.03580475,213.1,213.07,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479249481,0.03580475,213.1,213.07,13.84535678]
["bitfinex-derivatives","SOLF0:USTF0",1738479251080,0.03580475,213.1,213.07,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479251280,0.03580475,213.1,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738479252376,0.03580475,213.1,213.07,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479253472,0.03580475,213.1,213.06,4.72985421]
["bitfinex-derivatives","SOLF0:USTF0",1738479253674,0.03580475,213.1,213.06,0.03605421]
["bitfinex-derivatives","SOLF0:USTF0",1738479255782,0.03580475,213.1,213.07,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479256484,0.03580475,213.1,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738479256878,0.03580475,213.1,213.07,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479257886,0.03580475,213.1,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738479258686,4.75e-06,213.1,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738479258886,4.6912,213.2,213.13,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738479259285,4.6902,213.24,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738479259884,0.03461263,213.22,213.18,0.02970086]
["bitfinex-derivatives","SOLF0:USTF0",1738479260588,4.6908,213.21,213.18,0.02970086]
["bitfinex-derivatives","SOLF0:USTF0",1738479263189,4.6911,213.2,213.18,0.02970086]
["bitfinex-derivatives","SOLF0:USTF0",1738479264286,0.03461263,213.22,213.09,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479264492,3.0482,213.22,213.09,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479265389,3.0482,213.22,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479265390,0.03602203,213.18,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479265784,4.6917,213.17,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479265985,0.03602203,213.18,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479266786,0.03602203,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738479266987,0.03602203,213.18,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479267789,0.03602203,213.18,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738479269788,0.03602203,213.18,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738479271295,0.03602203,213.18,213.15,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479271489,0.03602203,213.18,213.15,13.84365678]
["bitfinex-derivatives","SOLF0:USTF0",1738479271688,0.03602203,213.18,213.15,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479273901,0.03602203,213.18,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738479277705,0.03602203,213.18,213.15,13.84375678]
["bitfinex-derivatives","SOLF0:USTF0",1738479278805,4.72752203,213.18,213.15,9.15175678]
["bitfinex-derivatives","SOLF0:USTF0",1738479279104,0.03602203,213.18,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479279707,0.03602203,213.18,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479280004,4.72742203,213.18,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479280506,4.6918,213.17,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479282603,4.72752203,213.18,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479282907,0.03602203,213.18,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479283408,4.6916,213.17,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479283707,0.03602203,213.18,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479284204,4.6918,213.17,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479286310,4.6919,213.16,213.13,5.8891325]
["bitfinex-derivatives","SOLF0:USTF0",1738479290110,0.03602203,213.18,213.13,5.8891325]
["bitfinex-derivatives","SOLF0:USTF0",1738479290315,0.03602203,213.18,213.15,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479290516,0.03602203,213.18,213.13,5.8891325]
["bitfinex-derivatives","SOLF0:USTF0",1738479290818,0.03602203,213.18,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479292617,4.6921,213.16,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479294619,1.5286,213.17,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479294820,4.6923,213.14,213.13,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738479297125,1.5286,213.17,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479297322,4.6926,213.13,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479297725,4.6923,213.14,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479301230,7.38471232,213.17,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479301424,4.6926,213.13,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479303030,7.38471232,213.17,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479303231,4.6922,213.15,213.11,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479304231,4.6924,213.14,213.1,0.03483497]
["bitfinex-derivatives","SOLF0:USTF0",1738479307433,4.6934,213.1,213.05,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479308034,5.85611232,213.11,213.05,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479308232,4.6932,213.11,213.05,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479308533,0.03605501,213.1,213.06,0.03434452]
["bitfinex-derivatives","SOLF0:USTF0",1738479310234,5.85611232,213.09,213.06,0.03434452]
["bitfinex-derivatives","SOLF0:USTF0",1738479310431,4.6936,213.08,213.06,0.03434452]
["bitfinex-derivatives","SOLF0:USTF0",1738479310637,0.03605501,213.1,213.06,0.03434452]
["bitfinex-derivatives","SOLF0:USTF0",1738479311540,4.6934,213.09,213.06,0.03434452]
["bitfinex-derivatives","SOLF0:USTF0",1738479312838,4.6938,213.07,213.03,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479313338,4.6941,213.06,213.01,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479314039,4.72776307,213.06,213.01,5.88781615]
["bitfinex-derivatives","SOLF0:USTF0",1738479314239,4.6947,213.03,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479315539,0.03366307,213.06,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479315738,4.6949,213.02,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479316532,1.4205,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479316740,6.1151,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479317141,1.4205,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479317338,1.4205,213.04,213.01,5.88781615]
["bitfinex-derivatives","SOLF0:USTF0",1738479321643,1.4205,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479321836,6.115,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479322039,1.4205,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479322444,4.6949,213.03,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479323243,1.4205,213.04,213.01,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738479323444,4.6954,213.0,212.95,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479323847,5.85611232,213.03,212.95,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479324743,0.03359069,213.01,212.97,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479329443,0.03359069,213.01,212.97,10.55191232]
["bitfinex-derivatives","SOLF0:USTF0",1738479329643,0.03359069,213.01,212.97,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479330044,0.03359069,213.01,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738479331851,0.03359069,213.01,212.95,10.55241232]
["bitfinex-derivatives","SOLF0:USTF0",1738479334144,0.03359069,213.01,212.95,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479334450,0.03359069,213.01,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738479336452,5.85611232,212.99,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479336954,0.0328562,212.98,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479337953,0.0328562,212.98,212.93,10.55281232]
["bitfinex-derivatives","SOLF0:USTF0",1738479338751,0.0328562,212.98,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738479340656,0.0328562,212.98,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479341859,0.0328562,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738479342156,0.0328562,212.98,212.95,10.55261232]
["bitfinex-derivatives","SOLF0:USTF0",1738479347558,0.0328562,212.98,212.93,10.55301232]
["bitfinex-derivatives","SOLF0:USTF0",1738479347853,5.85611232,212.99,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479348358,0.0344305,212.97,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479349758,4.7307305,212.97,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479350454,10.58684282,212.97,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479351962,4.7307305,212.97,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479353762,0.0344305,212.97,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479353957,0.0344305,212.97,212.95,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479354363,0.0344305,212.97,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479355766,0.0344305,212.97,212.93,10.55301232]
["bitfinex-derivatives","SOLF0:USTF0",1738479356264,0.0344305,212.97,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479356964,3.05e-05,212.97,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738479360569,3.05e-05,212.97,212.95,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479360769,5.85611232,212.96,212.94,0.03300916]
["bitfinex-derivatives","SOLF0:USTF0",1738479361261,5.85611232,212.96,212.9,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479361469,5.85611232,212.91,212.9,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479362368,10.55351232,212.91,212.9,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479364171,5.85611232,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479364371,10.58917242,212.93,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479365273,0.0358601,212.93,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479366381,0.0358601,212.93,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738479366677,0.0358601,212.93,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479366870,0.0358601,212.93,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479367274,0.0358601,212.93,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479367575,0.0358601,212.93,212.82,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479367576,0.0358601,212.93,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479367776,0.0358601,212.93,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738479367976,0.0358601,212.93,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479368179,0.0358601,212.93,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479370181,5.89197242,212.93,212.85,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479371979,4.6975,212.91,212.85,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479372781,4.6975,212.91,212.85,10.55481232]
["bitfinex-derivatives","SOLF0:USTF0",1738479374279,10.55361232,212.91,212.85,10.55481232]
["bitfinex-derivatives","SOLF0:USTF0",1738479374483,4.6977,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738479374880,0.0316947,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738479376184,0.0316947,212.89,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479376379,0.0316947,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738479376781,0.0316947,212.89,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479376984,0.0316947,212.89,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479377786,0.0316947,212.89,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738479380587,0.0316947,212.89,212.85,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479380782,0.0316947,212.89,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479382784,0.0316947,212.89,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479385667,0.0316947,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738479385815,5.88780702,212.89,212.81,51.36940148]
["bitfinex-derivatives","SOLF0:USTF0",1738479386505,10.58590702,212.89,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738479387307,10.55461232,212.87,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738479387605,10.55461232,212.87,212.79,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479388902,10.55461232,212.87,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738479389100,10.55461232,212.87,212.79,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479390990,10.55461232,212.87,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738479391386,10.55461232,212.87,212.81,10.55571232]
["bitfinex-derivatives","SOLF0:USTF0",1738479393792,0.0316947,212.89,212.83,10.55521232]
["bitfinex-derivatives","SOLF0:USTF0",1738479393986,5.85611232,212.91,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479394191,0.03293314,212.88,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479395797,0.03293314,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738479397494,0.03293314,212.88,212.81,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479397694,0.03293314,212.88,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479398098,0.03293314,212.88,212.81,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479398395,0.03293314,212.88,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479399397,0.03293314,212.88,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479399588,0.03293314,212.88,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738479400700,4.73113314,212.88,212.81,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479401800,4.73113314,212.88,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738479407803,0.03293314,212.88,212.79,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479408004,5.85611232,212.81,212.75,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479408306,5.85611232,212.79,212.75,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479410605,5.85611232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479410806,10.55621232,212.79,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738479411507,10.55621232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479411709,10.55621232,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738479412408,5.85611232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479412609,10.55681232,212.77,212.69,10.55841232]
["bitfinex-derivatives","SOLF0:USTF0",1738479412903,5.85611232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479413104,0.03603882,212.75,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479413309,0.03603882,212.75,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738479414808,0.03603882,212.75,212.73,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479416014,0.03603882,212.75,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738479421219,0.03603882,212.75,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479421525,0.03603882,212.75,212.71,10.55791232]
["bitfinex-derivatives","SOLF0:USTF0",1738479423328,0.03603882,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738479424723,0.03603882,212.75,212.69,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479424923,0.03603882,212.75,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479425723,0.03603882,212.75,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738479427020,0.03603882,212.75,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738479427328,0.03603882,212.75,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479427629,0.03603882,212.75,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738479427924,3.882e-05,212.75,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738479428125,5.85611232,212.91,212.73,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479428329,5.85611232,212.91,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479428527,5.85611232,212.89,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479428829,5.85611232,212.89,212.83,10.55521232]
["bitfinex-derivatives","SOLF0:USTF0",1738479429028,5.85611232,212.89,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738479429230,0.02977853,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479430027,0.02977853,212.88,212.84,4.73387696]
["bitfinex-derivatives","SOLF0:USTF0",1738479439038,4.6983,212.87,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479439542,5.85611232,212.87,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479439938,0.02977853,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479455155,4.72787853,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479456255,0.02977853,212.88,212.84,4.73367696]
["bitfinex-derivatives","SOLF0:USTF0",1738479456448,0.02977853,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479457758,0.02977853,212.88,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738479459755,0.02977853,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479459959,0.02977853,212.88,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479462159,0.02977853,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479462464,0.02977853,212.88,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738479462864,0.02977853,212.88,212.87,10.55441232]
["bitfinex-derivatives","SOLF0:USTF0",1738479477882,7.853e-05,212.88,212.87,10.55441232]
["bitfinex-derivatives","SOLF0:USTF0",1738479486189,7.853e-05,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479486385,5.85611232,212.87,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479487394,7.853e-05,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479489790,7.853e-05,212.88,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738479490088,7.853e-05,212.88,212.84,0.03487696]
["bitfinex-derivatives","SOLF0:USTF0",1738479490594,7.853e-05,212.88,212.86,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738479491892,7.853e-05,212.88,212.87,10.55441232]
["bitfinex-derivatives","SOLF0:USTF0",1738479499202,1.53,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738479499605,1.53,213.02,212.96,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479499808,4.6953,213.01,212.94,10.55281232]
["bitfinex-derivatives","SOLF0:USTF0",1738479500008,5.85611232,213.0,212.92,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479500304,5.89188346,212.98,212.94,0.03005129]
["bitfinex-derivatives","SOLF0:USTF0",1738479500506,5.85611232,212.98,212.9,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479500703,5.88655941,212.98,212.94,0.03341013]
["bitfinex-derivatives","SOLF0:USTF0",1738479503604,0.03044709,212.98,212.94,0.03341013]
["bitfinex-derivatives","SOLF0:USTF0",1738479504302,0.03044709,212.98,212.94,5.88952245]
["bitfinex-derivatives","SOLF0:USTF0",1738479504807,0.03044709,212.98,212.94,0.03341013]
["bitfinex-derivatives","SOLF0:USTF0",1738479505811,0.03044709,212.98,212.94,5.88952245]
["bitfinex-derivatives","SOLF0:USTF0",1738479506206,0.03044709,212.98,212.94,0.03341013]
["bitfinex-derivatives","SOLF0:USTF0",1738479512308,0.03044709,212.98,212.92,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479512309,5.88655941,212.98,212.9,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479512517,5.85611232,212.96,212.88,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479512908,1.5127,212.95,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738479513407,1.4198,212.94,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738479513610,1.45298007,212.94,212.9,0.03166734]
["bitfinex-derivatives","SOLF0:USTF0",1738479514914,1.45298007,212.94,212.92,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479515811,1.45298007,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738479518523,1.45298007,212.94,212.9,5.88777966]
["bitfinex-derivatives","SOLF0:USTF0",1738479518723,7.30909239,212.94,212.9,0.03166734]
["bitfinex-derivatives","SOLF0:USTF0",1738479519121,4.697,212.93,212.86,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479519428,6.1453,212.93,212.86,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479520226,5.85611232,212.9,212.82,10.55541232]
["bitfinex-derivatives","SOLF0:USTF0",1738479520728,5.89094014,212.88,212.8,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479520929,5.89094014,212.88,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738479521226,10.58914014,212.88,212.8,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479521427,10.58914014,212.88,212.8,10.55591232]
["bitfinex-derivatives","SOLF0:USTF0",1738479524230,5.85611232,212.84,212.79,45.5204691]
["bitfinex-derivatives","SOLF0:USTF0",1738479524522,3.0367,212.83,212.76,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479524929,5.85611232,212.8,212.72,11.11522634]
["bitfinex-derivatives","SOLF0:USTF0",1738479525326,0.03608534,212.78,212.72,11.11522634]
["bitfinex-derivatives","SOLF0:USTF0",1738479525727,0.03608534,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738479527331,0.03608534,212.78,212.72,6.41382634]
["bitfinex-derivatives","SOLF0:USTF0",1738479527531,5.85611232,212.76,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738479527729,5.85611232,212.76,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479527730,5.85611232,212.74,212.66,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479528126,5.85611232,212.74,212.66,10.55901232]
["bitfinex-derivatives","SOLF0:USTF0",1738479528127,10.55731232,212.74,212.66,10.55901232]
["bitfinex-derivatives","SOLF0:USTF0",1738479528429,0.03520953,212.72,212.66,10.55901232]
["bitfinex-derivatives","SOLF0:USTF0",1738479529326,5.85611232,212.71,212.64,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479529531,5.85611232,212.71,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738479530024,5.85611232,212.71,212.64,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479530731,5.85611232,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738479531734,5.85611232,212.71,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738479531931,1.4508,212.7,212.64,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479533225,1.4508,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738479536337,1.4508,212.7,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738479536634,0.03520953,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738479536838,0.03520953,212.72,212.64,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479537138,0.03520953,212.72,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738479541040,0.03520953,212.72,212.61,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1738479541041,0.03520953,212.72,212.71,10.55791232]
["bitfinex-derivatives","SOLF0:USTF0",1738479544343,0.03520953,212.72,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738479546746,0.03520953,212.72,212.71,10.55791232]
["bitfinex-derivatives","SOLF0:USTF0",1738479552946,1.4211,212.81,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479553247,5.85611232,212.83,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738479554144,5.85611232,212.83,212.78,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738479554340,0.03326295,212.82,212.78,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738479555949,0.03326295,212.82,212.78,4.73573588]
["bitfinex-derivatives","SOLF0:USTF0",1738479556742,0.03326295,212.82,212.78,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738479557051,0.03326295,212.82,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738479558950,0.03326295,212.82,212.78,5.8915482]
["bitfinex-derivatives","SOLF0:USTF0",1738479559246,0.03326295,212.82,212.78,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738479559456,0.03326295,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738479559660,0.03326295,212.82,212.78,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738479560683,0.03326295,212.82,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738479560869,0.03326295,212.82,212.78,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738479562747,0.03326295,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738479563840,0.03326295,212.82,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738479564949,0.03326295,212.82,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738479565952,6.295e-05,212.82,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738479566746,2.9614,212.92,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738479567254,10.55241232,212.97,212.89,10.55401232]
["bitfinex-derivatives","SOLF0:USTF0",1738479567471,5.85611232,212.97,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479567779,4.4602,212.98,212.91,5.88950638]
["bitfinex-derivatives","SOLF0:USTF0",1738479567979,0.03345471,212.95,212.91,10.55341232]
["bitfinex-derivatives","SOLF0:USTF0",1738479568171,0.03345471,212.95,212.92,0.03292168]
["bitfinex-derivatives","SOLF0:USTF0",1738479570446,0.03345471,212.95,212.92,4.73002168]
["bitfinex-derivatives","SOLF0:USTF0",1738479571143,0.03345471,212.95,212.93,10.55301232]
["bitfinex-derivatives","SOLF0:USTF0",1738479571852,0.03345471,212.95,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738479573249,0.03345471,212.95,212.93,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479573948,0.03345471,212.95,212.92,0.03292168]
["bitfinex-derivatives","SOLF0:USTF0",1738479574255,5.88956703,212.95,212.92,0.03292168]
["bitfinex-derivatives","SOLF0:USTF0",1738479574448,5.85611232,212.93,212.92,0.03292168]
["bitfinex-derivatives","SOLF0:USTF0",1738479575857,10.58616703,212.95,212.92,0.03292168]
["bitfinex-derivatives","SOLF0:USTF0",1738479576250,10.58616703,212.95,212.87,10.55431232]
["bitfinex-derivatives","SOLF0:USTF0",1738479577154,5.85611232,212.93,212.85,10.55471232]
["bitfinex-derivatives","SOLF0:USTF0",1738479577456,5.85611232,212.93,212.89,0.03101538]
["bitfinex-derivatives","SOLF0:USTF0",1738479578353,5.85611232,212.91,212.84,0.55739295]
["bitfinex-derivatives","SOLF0:USTF0",1738479578548,5.85611232,212.89,212.84,0.55739295]
["bitfinex-derivatives","SOLF0:USTF0",1738479578945,5.85611232,212.89,212.81,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479579553,0.03302299,212.87,212.81,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479579754,0.03302299,212.87,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738479587068,0.03302299,212.87,212.83,10.55531232]
["bitfinex-derivatives","SOLF0:USTF0",1738479587363,4.4217,212.89,212.83,10.55531232]
["bitfinex-derivatives","SOLF0:USTF0",1738479587563,0.03051032,212.87,212.83,10.55531232]
["bitfinex-derivatives","SOLF0:USTF0",1738479588065,0.03051032,212.87,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479588364,0.03051032,212.87,212.85,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479588564,2.9578,212.89,212.85,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479588867,0.035845,212.88,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738479592366,0.035845,212.88,212.87,10.55441232]
["bitfinex-derivatives","SOLF0:USTF0",1738479592566,1.4686,212.95,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479592767,0.03215181,212.9,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479592962,1.4686,212.95,212.89,10.55381232]
["bitfinex-derivatives","SOLF0:USTF0",1738479593268,0.03524155,212.92,212.89,10.55381232]
["bitfinex-derivatives","SOLF0:USTF0",1738479593566,0.03524155,212.92,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479594568,0.03524155,212.92,212.89,10.55401232]
["bitfinex-derivatives","SOLF0:USTF0",1738479596170,0.03524155,212.92,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479596465,0.03524155,212.92,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738479596670,0.03524155,212.92,212.89,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479596671,0.03524155,212.92,212.91,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479596972,0.03524155,212.92,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479600267,4.155e-05,212.92,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479602065,4.155e-05,212.92,212.89,10.58828351]
["bitfinex-derivatives","SOLF0:USTF0",1738479603472,4.155e-05,212.92,212.89,5.89058351]
["bitfinex-derivatives","SOLF0:USTF0",1738479603673,4.155e-05,212.92,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738479604374,4.155e-05,212.92,212.89,10.58848351]
["bitfinex-derivatives","SOLF0:USTF0",1738479604772,4.155e-05,212.92,212.89,4.73237119]
["bitfinex-derivatives","SOLF0:USTF0",1738479605266,4.155e-05,212.92,212.89,0.03447119]
["bitfinex-derivatives","SOLF0:USTF0",1738479608782,4.155e-05,212.92,212.89,5.89058351]
["bitfinex-derivatives","SOLF0:USTF0",1738479609079,4.155e-05,212.92,212.89,10.58848351]
["bitfinex-derivatives","SOLF0:USTF0",1738479611276,4.155e-05,212.92,212.89,0.03447119]
["bitfinex-derivatives","SOLF0:USTF0",1738479611474,5.85611232,212.91,212.89,0.03447119]
["bitfinex-derivatives","SOLF0:USTF0",1738479612283,10.55361232,212.91,212.89,0.03447119]
["bitfinex-derivatives","SOLF0:USTF0",1738479612979,5.85611232,212.91,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738479613284,4.6977,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738479615185,10.55361232,212.91,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738479616182,4.155e-05,212.92,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479616389,1.4518,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738479616581,0.03602682,212.92,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479617183,0.03602682,212.92,212.87,10.55421232]
["bitfinex-derivatives","SOLF0:USTF0",1738479622385,0.03602682,212.92,212.87,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738479625789,0.03602682,212.92,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738479629196,0.03602682,212.92,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479629393,4.6961,212.98,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479629591,0.02986086,212.94,212.91,10.55351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479630689,0.02986086,212.94,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738479630896,0.02986086,212.94,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479631194,5.85611232,212.95,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479631394,0.03129984,212.93,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479631789,4.72829984,212.93,212.87,10.55441232]
["bitfinex-derivatives","SOLF0:USTF0",1738479632894,4.72829984,212.93,212.87,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479633496,10.55371232,212.91,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738479633996,0.03385465,212.9,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738479634194,4.6984,212.87,212.81,10.55571232]
["bitfinex-derivatives","SOLF0:USTF0",1738479634400,5.85611232,212.87,212.79,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479634596,5.85611232,212.85,212.79,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479635099,5.85611232,212.85,212.77,135.55484809]
["bitfinex-derivatives","SOLF0:USTF0",1738479635293,5.85611232,212.83,212.77,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479635494,10.55591232,212.81,212.77,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479635697,5.85611232,212.79,212.77,129.14110751]
["bitfinex-derivatives","SOLF0:USTF0",1738479635897,5.85611232,212.79,212.77,126.78670751]
["bitfinex-derivatives","SOLF0:USTF0",1738479636098,5.85611232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479636295,7.27661232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479636895,4.7004,212.78,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479637300,0.0304053,212.77,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479637594,0.0304053,212.77,212.71,10.55791232]
["bitfinex-derivatives","SOLF0:USTF0",1738479637790,0.0304053,212.77,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479637990,5.85611232,212.75,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479638396,10.55711232,212.75,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479639603,5.88651762,212.77,212.69,10.55831232]
["bitfinex-derivatives","SOLF0:USTF0",1738479639900,5.85611232,212.77,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479640098,0.03068617,212.75,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479640300,0.03068617,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738479640600,5.85611232,212.77,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738479640801,0.03569659,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738479641504,0.03569659,212.75,212.69,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479642703,5.89180891,212.75,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479642894,5.85611232,212.75,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479643095,5.88872985,212.73,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479643397,4.7019,212.71,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479643798,5.88872985,212.73,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479644402,4.7019,212.71,212.65,10.55921232]
["bitfinex-derivatives","SOLF0:USTF0",1738479645198,4.7019,212.71,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479645503,4.7021,212.7,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479645894,0.03324729,212.69,212.63,10.55971232]
["bitfinex-derivatives","SOLF0:USTF0",1738479646298,4.73554729,212.69,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479646506,10.59165961,212.69,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479648906,10.59165961,212.69,212.63,10.55971232]
["bitfinex-derivatives","SOLF0:USTF0",1738479650004,5.88935961,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738479651706,5.88935961,212.69,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479652515,10.59185961,212.69,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479653601,10.59185961,212.69,212.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738479653602,5.88935961,212.69,212.61,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479653806,5.85611232,212.65,212.57,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479654306,0.03062219,212.63,212.57,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479654805,0.03062219,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738479655198,5.88673451,212.63,212.55,37.28212567]
["bitfinex-derivatives","SOLF0:USTF0",1738479655399,5.88673451,212.63,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479655604,4.7039,212.62,212.55,10.56151232]
["bitfinex-derivatives","SOLF0:USTF0",1738479656705,5.88673451,212.63,212.55,10.56151232]
["bitfinex-derivatives","SOLF0:USTF0",1738479657101,5.88673451,212.63,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479657301,10.59043451,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738479657708,10.59043451,212.63,212.55,10.56151232]
["bitfinex-derivatives","SOLF0:USTF0",1738479658210,4.7039,212.62,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479659006,5.88673451,212.63,212.55,10.56131232]
["bitfinex-derivatives","SOLF0:USTF0",1738479660212,10.59043451,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738479661513,10.59043451,212.63,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479661708,10.59043451,212.63,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738479663412,5.88673451,212.63,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479663707,0.03062219,212.63,212.57,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479663917,0.03062219,212.63,212.61,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479664208,0.03062219,212.63,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738479665212,0.03062219,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738479665414,0.03062219,212.63,212.57,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479665611,0.03062219,212.63,212.59,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479665817,0.03062219,212.63,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738479666317,5.85611232,212.71,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738479666515,4.7014,212.73,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738479666516,5.85611232,212.73,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738479667213,5.85611232,212.71,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479667420,5.85611232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479669315,5.85611232,212.69,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479671816,10.55801232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479673319,5.85611232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479675522,10.55801232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479679230,5.85611232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479679826,5.85611232,212.71,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738479680030,5.85611232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479680031,0.03227374,212.72,212.67,5.88955529]
["bitfinex-derivatives","SOLF0:USTF0",1738479680432,0.03227374,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738479680633,0.03227374,212.72,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479681836,4.7019,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479682336,4.7021,212.7,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479683532,5.85611232,212.71,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479683730,0.03227374,212.72,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479684338,4.73407374,212.72,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479690535,0.03227374,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738479690737,0.03227374,212.72,212.67,5.88955529]
["bitfinex-derivatives","SOLF0:USTF0",1738479691341,0.03227374,212.72,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738479693647,0.03227374,212.72,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738479695041,0.03227374,212.72,212.67,0.03344297]
["bitfinex-derivatives","SOLF0:USTF0",1738479695247,0.03227374,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738479696148,0.03227374,212.72,212.71,10.55801232]
["bitfinex-derivatives","SOLF0:USTF0",1738479697750,1.5486,212.8,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738479697956,1.5486,212.8,212.74,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479698147,5.85611232,212.83,212.76,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479698852,0.03244519,212.82,212.77,0.03128525]
["bitfinex-derivatives","SOLF0:USTF0",1738479699746,0.03244519,212.82,212.77,4.73178525]
["bitfinex-derivatives","SOLF0:USTF0",1738479702247,0.03244519,212.82,212.77,0.03128525]
["bitfinex-derivatives","SOLF0:USTF0",1738479702851,5.85611232,212.79,212.77,0.03128525]
["bitfinex-derivatives","SOLF0:USTF0",1738479703052,5.85611232,212.79,212.7,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479703254,5.85611232,212.75,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479703751,5.85611232,212.73,212.66,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479704447,0.03181677,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479705048,0.03181677,212.72,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479706153,0.03181677,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738479706452,0.03181677,212.72,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479706647,0.03181677,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479707046,0.03181677,212.72,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479707955,0.03181677,212.72,212.7,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479708357,0.03181677,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738479708757,1.677e-05,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738479710750,1.677e-05,212.72,212.7,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479710951,1.677e-05,212.72,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479712153,1.677e-05,212.72,212.67,4.73518144]
["bitfinex-derivatives","SOLF0:USTF0",1738479712351,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479714260,4.70171677,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479716362,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479716563,4.7021,212.7,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479716759,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479717764,4.70171677,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479718059,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479719263,4.70161677,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479720862,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479721564,1.677e-05,212.72,212.67,4.73528144]
["bitfinex-derivatives","SOLF0:USTF0",1738479722065,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479723667,1.677e-05,212.72,212.67,4.73528144]
["bitfinex-derivatives","SOLF0:USTF0",1738479724559,1.677e-05,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479724758,1.677e-05,212.72,212.7,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479725859,1.677e-05,212.72,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738479727967,1.677e-05,212.72,212.7,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479731174,1.677e-05,212.72,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738479737179,1.677e-05,212.72,212.7,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479737380,1.677e-05,212.72,212.68,10.55861232]
["bitfinex-derivatives","SOLF0:USTF0",1738479738070,1.677e-05,212.72,212.68,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479738277,1.677e-05,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738479740681,0.48001677,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738479741181,3.27001677,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738479741779,8.15001677,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738479742580,12.85161677,212.72,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479742782,5.85611232,212.71,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479743776,4.7023,212.7,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479744380,15.6823,212.7,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479746178,4.7025,212.68,212.67,0.03258144]
["bitfinex-derivatives","SOLF0:USTF0",1738479746378,7.36141232,212.69,212.58,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479746587,5.85611232,212.63,212.56,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479747683,0.03508459,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738479748786,0.03508459,212.62,212.57,0.03044394]
["bitfinex-derivatives","SOLF0:USTF0",1738479748986,0.03508459,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738479750686,0.03508459,212.62,212.58,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479750888,0.03508459,212.62,212.58,10.56081232]
["bitfinex-derivatives","SOLF0:USTF0",1738479752885,0.03508459,212.62,212.58,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479754789,0.03508459,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738479756197,0.03508459,212.62,212.6,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479756391,0.03508459,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738479759796,0.03508459,212.62,212.58,10.56061232]
["bitfinex-derivatives","SOLF0:USTF0",1738479760097,0.03508459,212.62,212.57,0.03044394]
["bitfinex-derivatives","SOLF0:USTF0",1738479760299,0.03508459,212.62,212.57,4.73534394]
["bitfinex-derivatives","SOLF0:USTF0",1738479760798,0.03508459,212.62,212.58,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479762402,2.83508459,212.62,212.58,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479766205,4.38508459,212.62,212.58,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479766505,4.38508459,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738479767199,4.38508459,212.62,212.6,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479767504,4.38508459,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738479769404,8.459e-05,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738479769603,1.73,212.7,212.6,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479769805,1.73,212.7,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479770007,1.73,212.7,212.67,10.55871232]
["bitfinex-derivatives","SOLF0:USTF0",1738479770808,6.44,212.7,212.67,10.55871232]
["bitfinex-derivatives","SOLF0:USTF0",1738479771007,6.44,212.7,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479771209,6.44,212.7,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738479773507,6.44,212.7,212.69,10.55841232]
["bitfinex-derivatives","SOLF0:USTF0",1738479773706,6.44,212.7,212.69,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479775413,6.44,212.7,212.69,10.55841232]
["bitfinex-derivatives","SOLF0:USTF0",1738479776014,0.0318092,212.71,212.69,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479776313,9.2e-06,212.71,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738479780816,15.10361232,212.83,212.69,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479781020,15.10361232,212.83,212.75,10.55691232]
["bitfinex-derivatives","SOLF0:USTF0",1738479782117,4.7,212.8,212.77,0.0346471]
["bitfinex-derivatives","SOLF0:USTF0",1738479782313,5.85611232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479783419,0.03492271,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479784018,0.03492271,212.77,212.73,5.89215583]
["bitfinex-derivatives","SOLF0:USTF0",1738479784520,0.03492271,212.77,212.75,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479785919,0.03492271,212.77,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738479786320,0.03492271,212.77,212.75,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479786517,0.03492271,212.77,212.75,10.55691232]
["bitfinex-derivatives","SOLF0:USTF0",1738479786822,0.03492271,212.77,212.75,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479787021,0.03492271,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479788717,0.03492271,212.77,212.73,5.89215583]
["bitfinex-derivatives","SOLF0:USTF0",1738479789318,0.03492271,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479790816,0.03492271,212.77,212.73,5.89215583]
["bitfinex-derivatives","SOLF0:USTF0",1738479792024,0.03492271,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479792325,5.89103503,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479792919,4.7008,212.76,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479793521,5.89103503,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479793522,4.701,212.75,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479793725,5.89103503,212.77,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479793923,4.701,212.75,212.73,0.03604351]
["bitfinex-derivatives","SOLF0:USTF0",1738479795326,5.85611232,212.75,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479795626,5.85611232,212.73,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479796225,5.85611232,212.71,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479796427,5.88790702,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479797423,4.7023,212.7,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479797619,5.88790702,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479798625,0.0317947,212.71,212.67,5.89110215]
["bitfinex-derivatives","SOLF0:USTF0",1738479799025,0.0317947,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479799224,5.88790702,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479799626,4.7021,212.7,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479800531,5.88790702,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479800826,0.0317947,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479802530,0.0317947,212.71,212.67,5.89110215]
["bitfinex-derivatives","SOLF0:USTF0",1738479803430,0.0317947,212.71,212.67,10.59380215]
["bitfinex-derivatives","SOLF0:USTF0",1738479804135,0.0317947,212.71,212.67,5.89110215]
["bitfinex-derivatives","SOLF0:USTF0",1738479804634,0.0317947,212.71,212.67,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1738479806436,0.0317947,212.71,212.67,10.59380215]
["bitfinex-derivatives","SOLF0:USTF0",1738479809540,0.0317947,212.71,212.67,5.89110215]
["bitfinex-derivatives","SOLF0:USTF0",1738479810237,0.0317947,212.71,212.67,10.59380215]
["bitfinex-derivatives","SOLF0:USTF0",1738479814342,0.0317947,212.71,212.67,5.89110215]
["bitfinex-derivatives","SOLF0:USTF0",1738479815242,0.0317947,212.71,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738479825859,0.0317947,212.71,212.67,5.89110215]
["bitfinex-derivatives","SOLF0:USTF0",1738479826062,0.0317947,212.71,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738479833256,5.85611232,212.83,212.69,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479833455,5.85611232,212.83,212.75,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479833655,5.85611232,212.85,212.77,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479833861,5.85611232,212.87,212.79,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479834064,5.85611232,212.89,212.81,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479834363,0.03389376,212.85,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479834566,5.85611232,212.91,212.83,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479834759,0.03356064,212.86,212.85,10.55471232]
["bitfinex-derivatives","SOLF0:USTF0",1738479835264,0.03356064,212.86,212.82,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1738479838569,5.85611232,212.85,212.82,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1738479839959,1.56086064,212.86,212.82,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1738479840968,5.85611232,212.83,212.82,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1738479841162,5.85611232,212.83,212.73,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479841460,5.85611232,212.79,212.71,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479842263,5.85611232,212.77,212.73,0.03264909]
["bitfinex-derivatives","SOLF0:USTF0",1738479842563,5.85611232,212.75,212.73,0.03264909]
["bitfinex-derivatives","SOLF0:USTF0",1738479844371,5.85611232,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738479844569,5.85611232,212.75,212.67,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479844775,5.85611232,212.73,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738479844969,5.85611232,212.73,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479845468,0.03265624,212.71,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479845769,0.03265624,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738479849375,0.03265624,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738479849577,0.03265624,212.71,212.65,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479849770,5.88876856,212.71,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479851070,10.59066856,212.71,212.63,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479851266,5.85611232,212.69,212.61,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479851673,5.85611232,212.67,212.59,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479852075,0.03434704,212.65,212.59,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479852871,0.03434704,212.65,212.59,10.56061232]
["bitfinex-derivatives","SOLF0:USTF0",1738479855482,0.03434704,212.65,212.59,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479856175,0.03434704,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738479857685,0.03434704,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738479858186,0.03434704,212.65,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738479858384,0.03434704,212.65,212.61,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479859285,0.03434704,212.65,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738479862288,0.03434704,212.65,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738479865291,0.03434704,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738479865590,0.03434704,212.65,212.61,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479866788,0.03434704,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738479867384,0.03434704,212.65,212.59,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479867589,5.85611232,212.63,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479868192,4.7039,212.62,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479868486,0.03484807,212.61,212.55,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479869192,5.89096039,212.61,212.53,11.12020473]
["bitfinex-derivatives","SOLF0:USTF0",1738479869494,5.85611232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479871295,10.56071232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479871596,5.85611232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479871797,5.85611232,212.59,212.51,10.56241232]
["bitfinex-derivatives","SOLF0:USTF0",1738479872199,5.85611232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479872597,5.85611232,212.59,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738479873100,5.85611232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479873302,10.56061232,212.59,212.51,10.56241232]
["bitfinex-derivatives","SOLF0:USTF0",1738479873797,10.56061232,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738479874096,10.56061232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479874298,5.85611232,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738479874499,5.85611232,212.59,212.51,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479875697,5.85611232,212.59,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738479877195,5.85611232,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738479878299,10.56121232,212.57,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738479878499,5.85611232,212.55,212.47,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479879799,10.56201232,212.53,212.45,10.56351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479880199,0.032861,212.51,212.45,10.56351232]
["bitfinex-derivatives","SOLF0:USTF0",1738479880602,4.739261,212.51,212.41,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479880800,5.85611232,212.44,212.35,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479881005,5.85611232,212.42,212.33,135.73498002]
["bitfinex-derivatives","SOLF0:USTF0",1738479881203,0.03474178,212.41,212.33,135.73498002]
["bitfinex-derivatives","SOLF0:USTF0",1738479881802,0.03474178,212.41,212.35,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479882305,0.03474178,212.41,212.37,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479882603,5.85611232,212.5,212.39,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479882803,7.27401232,212.52,212.44,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479883002,5.85611232,212.5,212.42,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479883604,10.56261232,212.5,212.42,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479883799,0.02968573,212.48,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479884902,5.88579805,212.48,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479888205,5.88579805,212.48,212.44,4.74254178]
["bitfinex-derivatives","SOLF0:USTF0",1738479888504,0.02968573,212.48,212.44,4.74254178]
["bitfinex-derivatives","SOLF0:USTF0",1738479888702,0.02968573,212.48,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738479888897,0.02968573,212.48,212.44,5.8908541]
["bitfinex-derivatives","SOLF0:USTF0",1738479892003,0.02968573,212.48,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479892602,0.02968573,212.48,212.44,4.74254178]
["bitfinex-derivatives","SOLF0:USTF0",1738479892807,0.02968573,212.48,212.44,5.8908541]
["bitfinex-derivatives","SOLF0:USTF0",1738479893305,0.02968573,212.48,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479894202,5.88579805,212.48,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479894402,5.85611232,212.46,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479895606,10.56361232,212.46,212.44,0.03474178]
["bitfinex-derivatives","SOLF0:USTF0",1738479896606,1.4278,212.45,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738479896909,5.85611232,212.44,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738479897405,5.85611232,212.44,212.36,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479897606,5.85611232,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738479897802,5.89110629,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738479898407,0.03499397,212.42,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738479898606,0.03499397,212.42,212.38,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479899107,0.03499397,212.42,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738479899506,0.03499397,212.42,212.38,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479899701,0.03499397,212.42,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738479899900,0.03499397,212.42,212.38,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479900608,0.03499397,212.42,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738479900807,0.03499397,212.42,212.38,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479901014,0.03499397,212.42,212.33,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479901207,5.85611232,212.41,212.33,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479901607,0.03499397,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738479901807,5.85611232,212.43,212.35,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479902108,0.03572481,212.41,212.35,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479902608,0.03572481,212.41,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738479902810,0.03572481,212.41,212.39,5.85611232]
["bitfinex-derivatives","SOLF0:USTF0",1738479903210,0.03572481,212.41,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738479910724,1.5221,212.52,212.39,9.21465483]
["bitfinex-derivatives","SOLF0:USTF0",1738479910921,1.5221,212.52,212.42,9.21465483]
["bitfinex-derivatives","SOLF0:USTF0",1738479911221,1.5221,212.52,212.4,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738479911817,0.03515166,212.48,212.44,4.74342481]
["bitfinex-derivatives","SOLF0:USTF0",1738479913724,0.03515166,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738479914220,0.03515166,212.48,212.44,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738479914924,0.03515166,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738479915124,0.03515166,212.48,212.44,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738479915531,0.03515166,212.48,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738479915732,0.03515166,212.48,212.44,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738479916231,0.03515166,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738479916432,0.03515166,212.48,212.44,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738479917032,0.03515166,212.48,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738479919931,0.03515166,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738479921235,0.03515166,212.48,212.44,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738479921440,0.03515166,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738479925130,5.166e-05,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738479925436,5.89365129,212.6,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738479926434,5.9286779,212.6,212.55,4.7360189]
["bitfinex-derivatives","SOLF0:USTF0",1738479927938,5.9286779,212.6,212.55,0.0307189]
["bitfinex-derivatives","SOLF0:USTF0",1738479929138,5.89365129,212.56,212.47,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479929437,5.89365129,212.54,212.47,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479930333,0.03185911,212.53,212.48,0.03477762]
["bitfinex-derivatives","SOLF0:USTF0",1738479930739,0.03185911,212.53,212.48,4.74167762]
["bitfinex-derivatives","SOLF0:USTF0",1738479930939,0.03185911,212.53,212.48,0.03477762]
["bitfinex-derivatives","SOLF0:USTF0",1738479932638,5.89365129,212.52,212.48,0.03477762]
["bitfinex-derivatives","SOLF0:USTF0",1738479933238,10.59985129,212.52,212.48,0.03477762]
["bitfinex-derivatives","SOLF0:USTF0",1738479934048,5.89365129,212.5,212.43,5.26642907]
["bitfinex-derivatives","SOLF0:USTF0",1738479934249,5.89365129,212.48,212.39,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479934448,5.89365129,212.46,212.37,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479934745,5.89365129,212.46,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738479935139,5.89365129,212.46,212.37,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479935339,0.03605723,212.44,212.37,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479936350,5.92970852,212.44,212.35,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479936652,5.89365129,212.44,212.35,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479936844,0.03182877,212.42,212.35,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479938544,5.92548006,212.42,212.35,5.89365129]
["bitfinex-derivatives","SOLF0:USTF0",1738479939051,5.92548006,212.42,212.35,10.60345129]
["bitfinex-derivatives","SOLF0:USTF0",1738479939252,1.5323,212.41,212.35,10.60345129]
["bitfinex-derivatives","SOLF0:USTF0",1738479939645,1.5323,212.41,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738479940249,1.5323,212.41,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738479941053,1.5323,212.41,212.31,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479941252,1.5323,212.41,212.28,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479941454,1.5323,212.41,212.27,124.60439918]
["bitfinex-derivatives","SOLF0:USTF0",1738479941755,0.03398331,212.37,212.27,124.60439918]
["bitfinex-derivatives","SOLF0:USTF0",1738479942150,9.21900629,212.36,212.22,33.35478008]
["bitfinex-derivatives","SOLF0:USTF0",1738479942357,1.4308,212.35,212.22,33.35478008]
["bitfinex-derivatives","SOLF0:USTF0",1738479942551,0.03490068,212.31,212.22,33.35478008]
["bitfinex-derivatives","SOLF0:USTF0",1738479942751,0.03490068,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738479942952,0.03490068,212.31,212.22,33.35478008]
["bitfinex-derivatives","SOLF0:USTF0",1738479943559,0.03490068,212.31,212.22,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479944255,0.03490068,212.31,212.19,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479944453,13.92950629,212.33,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738479944754,1.5507,212.34,212.17,111.7323677]
["bitfinex-derivatives","SOLF0:USTF0",1738479944755,9.21900629,212.24,212.17,111.7323677]
["bitfinex-derivatives","SOLF0:USTF0",1738479945256,4.7128,212.22,212.17,111.7323677]
["bitfinex-derivatives","SOLF0:USTF0",1738479945956,0.03464409,212.23,212.17,111.7323677]
["bitfinex-derivatives","SOLF0:USTF0",1738479946151,9.21900629,212.2,212.17,111.7323677]
["bitfinex-derivatives","SOLF0:USTF0",1738479946351,9.21900629,212.2,212.05,158.65690038]
["bitfinex-derivatives","SOLF0:USTF0",1738479946555,9.21900629,212.16,212.05,158.65690038]
["bitfinex-derivatives","SOLF0:USTF0",1738479946751,0.0306749,212.15,212.05,167.87590667]
["bitfinex-derivatives","SOLF0:USTF0",1738479946957,9.21900629,212.25,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738479948154,0.03549634,212.22,212.18,0.03496102]
["bitfinex-derivatives","SOLF0:USTF0",1738479948359,9.21900629,212.28,212.15,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479948558,0.03386411,212.22,212.18,0.03006647]
["bitfinex-derivatives","SOLF0:USTF0",1738479950862,4.713,212.21,212.18,0.03006647]
["bitfinex-derivatives","SOLF0:USTF0",1738479951064,9.2528704,212.22,212.18,0.03006647]
["bitfinex-derivatives","SOLF0:USTF0",1738479951359,9.21900629,212.19,212.18,0.03006647]
["bitfinex-derivatives","SOLF0:USTF0",1738479952258,18.43801258,212.19,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479952562,9.21900629,212.21,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479952762,9.21900629,212.21,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738479952963,9.21900629,212.21,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479953268,0.0335808,212.17,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479954964,0.0335808,212.17,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738479955160,0.0335808,212.17,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479955466,0.0335808,212.17,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738479955764,0.0335808,212.17,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479957165,4.7474808,212.17,212.08,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738479957765,4.7474808,212.17,212.08,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738479957961,4.7474808,212.17,212.08,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738479958664,4.7474808,212.17,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738479959365,4.7143,212.15,212.08,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738479959965,4.7143,212.15,212.08,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738479960472,4.7151,212.12,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738479960768,9.21900629,212.11,211.99,12.21410629]
["bitfinex-derivatives","SOLF0:USTF0",1738479960968,0.03081344,212.1,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738479961173,0.03081344,212.1,212.0,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738479961563,0.03081344,212.1,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738479961866,0.03081344,212.1,212.0,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738479962263,0.03081344,212.1,212.02,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479963470,0.03081344,212.1,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738479963768,0.03081344,212.1,212.02,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479964168,0.03081344,212.1,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738479964370,0.03081344,212.1,212.0,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738479964667,4.74621344,212.1,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738479964867,0.03081344,212.1,212.0,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738479965068,4.74631344,212.1,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738479965271,0.03081344,212.1,212.0,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738479965672,0.03081344,212.1,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738479966369,0.03081344,212.1,212.0,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738479966867,9.21900629,212.2,212.06,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479967072,9.21900629,212.2,212.07,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738479967371,4.7138,212.18,212.07,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738479967877,4.7138,212.18,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738479968181,0.03482124,212.15,212.1,4.74685806]
["bitfinex-derivatives","SOLF0:USTF0",1738479968578,9.21900629,212.14,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479969274,4.7151,212.12,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479969670,0.03482124,212.15,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479969872,0.03482124,212.15,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738479970573,0.03482124,212.15,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738479970774,0.03482124,212.15,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479971580,0.03482124,212.15,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738479971778,0.03482124,212.15,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479971977,0.03482124,212.15,212.1,4.74685806]
["bitfinex-derivatives","SOLF0:USTF0",1738479972277,0.03482124,212.15,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479972776,4.7148,212.13,212.1,0.03145806]
["bitfinex-derivatives","SOLF0:USTF0",1738479973270,0.03482124,212.15,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738479973475,9.21900629,212.22,212.11,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738479973772,9.21900629,212.25,212.11,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738479974875,0.03184377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479976279,0.03184377,212.2,212.16,1.45367612]
["bitfinex-derivatives","SOLF0:USTF0",1738479977682,0.03184377,212.2,212.16,6.16767612]
["bitfinex-derivatives","SOLF0:USTF0",1738479977881,0.03184377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479978681,4.74504377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479980480,4.7134,212.19,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479981185,4.7137,212.18,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479981380,0.03184377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479981587,9.21900629,212.19,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479982285,4.7136,212.18,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479982678,0.03184377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479986089,4.74524377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479987196,4.7135,212.19,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479992395,0.03184377,212.2,212.16,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738479993295,0.03184377,212.2,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738479993494,9.21900629,212.31,212.18,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738479993689,194.0,212.4,212.19,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738479993690,61.28301626,212.34,212.19,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738479993889,9.21900629,212.31,212.19,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738479994594,0.03337384,212.27,212.23,0.03148546]
["bitfinex-derivatives","SOLF0:USTF0",1738479996398,4.74517384,212.27,212.23,0.03148546]
["bitfinex-derivatives","SOLF0:USTF0",1738479997999,4.7119,212.26,212.23,0.03148546]
["bitfinex-derivatives","SOLF0:USTF0",1738479999501,4.74497384,212.27,212.23,0.03148546]
["bitfinex-derivatives","SOLF0:USTF0",1738480000904,0.03337384,212.27,212.23,0.03148546]
["bitfinex-derivatives","SOLF0:USTF0",1738480003603,0.03337384,212.27,212.23,4.74378546]
["bitfinex-derivatives","SOLF0:USTF0",1738480003904,0.03337384,212.27,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738480004094,61.28301626,212.34,212.24,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1738480004295,9.21900629,212.37,212.24,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738480004491,4.7097,212.36,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738480004692,9.21900629,212.37,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738480004892,9.21900629,212.37,212.24,12.28860629]
["bitfinex-derivatives","SOLF0:USTF0",1738480005097,13.92800629,212.4,212.27,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480005297,0.0328375,212.33,212.28,0.03298955]
["bitfinex-derivatives","SOLF0:USTF0",1738480005694,0.0328375,212.33,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738480005905,9.21900629,212.43,212.28,0.03298955]
["bitfinex-derivatives","SOLF0:USTF0",1738480006402,9.21900629,212.43,212.27,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480006403,4.7087,212.41,212.27,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480006599,9.21900629,212.43,212.3,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480006797,13.92730629,212.43,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738480007002,0.03546098,212.39,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738480007203,0.03546098,212.39,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480008295,4.74466098,212.39,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480009803,4.7093,212.38,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480010404,4.7101,212.35,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480011407,4.7101,212.36,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480011607,9.21900629,212.37,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480012204,4.7103,212.35,212.34,0.03513833]
["bitfinex-derivatives","SOLF0:USTF0",1738480013299,4.7116,212.3,212.24,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738480013503,9.21900629,212.3,212.18,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738480014406,0.03605762,212.26,212.22,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1738480015907,4.74845762,212.26,212.22,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1738480017809,0.03605762,212.26,212.22,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1738480019410,0.03605762,212.26,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738480020211,0.03605762,212.26,212.23,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738480021507,0.03605762,212.26,212.22,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1738480022208,4.713,212.23,212.22,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1738480022909,4.7139,212.19,212.15,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738480023105,0.1339,212.29,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738480023106,9.21900629,212.21,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738480023608,4.7141,212.18,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738480023814,4.7141,212.18,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738480024010,0.02993232,212.17,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480025310,4.715,212.14,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480025910,0.02993232,212.17,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480027406,4.7147,212.15,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480027614,0.02993232,212.17,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480028311,4.715,212.14,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480029219,9.21900629,212.15,212.12,0.0343932]
["bitfinex-derivatives","SOLF0:USTF0",1738480029514,9.21900629,212.15,212.0,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480029719,9.21900629,212.12,211.98,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738480030016,9.21900629,212.15,212.0,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480030409,9.21900629,212.15,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738480030809,0.03428059,212.13,212.09,0.03434263]
["bitfinex-derivatives","SOLF0:USTF0",1738480031614,0.03428059,212.13,212.09,4.75024263]
["bitfinex-derivatives","SOLF0:USTF0",1738480031920,0.03428059,212.13,212.09,0.03434263]
["bitfinex-derivatives","SOLF0:USTF0",1738480032121,9.21900629,212.21,212.1,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738480033123,13.93260629,212.21,212.13,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738480033320,0.035755,212.18,212.13,4.7455638]
["bitfinex-derivatives","SOLF0:USTF0",1738480035125,0.035755,212.18,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738480035618,0.035755,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480035923,0.035755,212.18,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738480038125,0.035755,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480038326,0.035755,212.18,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738480044228,0.035755,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480044431,9.25476129,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480046431,4.7148,212.16,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480047327,9.25476129,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480047532,4.7143,212.17,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480047834,9.25476129,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480048031,4.7146,212.16,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480048533,9.25476129,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480049130,0.035755,212.18,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480049532,0.035755,212.18,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738480050034,9.21900629,212.24,212.13,0.0304638]
["bitfinex-derivatives","SOLF0:USTF0",1738480051035,0.03326284,212.21,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738480051334,0.03326284,212.21,212.12,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480051634,0.03326284,212.21,212.16,4.74693142]
["bitfinex-derivatives","SOLF0:USTF0",1738480054035,0.03326284,212.21,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738480056135,0.03326284,212.21,212.16,0.03253142]
["bitfinex-derivatives","SOLF0:USTF0",1738480056339,0.03326284,212.21,212.2,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738480057035,4.7119,212.28,212.16,0.03253142]
["bitfinex-derivatives","SOLF0:USTF0",1738480057338,9.21900629,212.3,212.16,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738480058239,0.02970999,212.25,212.21,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738480058939,0.02970999,212.25,212.21,4.74661248]
["bitfinex-derivatives","SOLF0:USTF0",1738480059239,0.02970999,212.25,212.21,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738480060833,0.02970999,212.25,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738480061738,0.02970999,212.25,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738480062545,4.7112,212.31,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738480062740,9.21900629,212.33,212.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738480063245,9.21900629,212.33,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738480063438,9.21900629,212.33,212.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738480063638,9.21900629,212.36,212.24,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480063943,9.21900629,212.39,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738480064146,0.03172873,212.32,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738480064443,9.21900629,212.42,212.3,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480064638,9.21900629,212.45,212.33,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480064836,9.21900629,212.45,212.34,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738480065337,0.56280888,212.5,212.36,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480065538,0.03352788,212.42,212.39,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480065737,9.21900629,212.51,212.39,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480065941,9.21900629,212.54,212.39,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480067047,0.03241663,212.49,212.44,0.03024514]
["bitfinex-derivatives","SOLF0:USTF0",1738480068845,0.03241663,212.49,212.44,4.73854514]
["bitfinex-derivatives","SOLF0:USTF0",1738480069241,0.03241663,212.49,212.46,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738480071144,0.03241663,212.49,212.46,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738480071345,0.03241663,212.49,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738480071537,4.7058,212.56,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738480072738,9.21900629,212.57,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738480072739,0.03087843,212.54,212.49,0.0329122]
["bitfinex-derivatives","SOLF0:USTF0",1738480076651,0.03087843,212.54,212.5,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738480076951,9.21900629,212.63,212.51,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480077147,9.21900629,212.63,212.55,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738480077351,4.7041,212.64,212.51,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480078048,9.21900629,212.66,212.51,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480078348,0.03105098,212.6,212.56,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738480078544,0.03105098,212.6,212.56,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738480078946,9.21900629,212.66,212.56,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738480079545,9.21900629,212.66,212.56,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738480079746,4.7039,212.64,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738480080150,0.03564536,212.63,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738480080342,0.03564536,212.63,212.58,0.03217173]
["bitfinex-derivatives","SOLF0:USTF0",1738480081351,0.03564536,212.63,212.59,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738480081740,0.03564536,212.63,212.58,0.03217173]
["bitfinex-derivatives","SOLF0:USTF0",1738480083452,4.7046,212.61,212.58,0.03217173]
["bitfinex-derivatives","SOLF0:USTF0",1738480083748,9.21900629,212.6,212.58,0.03217173]
["bitfinex-derivatives","SOLF0:USTF0",1738480084652,9.21900629,212.6,212.48,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738480084847,9.21900629,212.57,212.48,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738480085747,4.7062,212.54,212.48,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738480085948,0.03610452,212.55,212.5,0.03124611]
["bitfinex-derivatives","SOLF0:USTF0",1738480086154,9.21900629,212.54,212.5,0.03124611]
["bitfinex-derivatives","SOLF0:USTF0",1738480087456,4.7068,212.51,212.5,0.03124611]
["bitfinex-derivatives","SOLF0:USTF0",1738480087749,0.03610452,212.55,212.5,0.03124611]
["bitfinex-derivatives","SOLF0:USTF0",1738480089049,0.03610452,212.55,212.52,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738480089955,0.03610452,212.55,212.5,4.73804611]
["bitfinex-derivatives","SOLF0:USTF0",1738480091158,0.03610452,212.55,212.5,0.03124611]
["bitfinex-derivatives","SOLF0:USTF0",1738480095966,0.03610452,212.55,212.5,9.2502524]
["bitfinex-derivatives","SOLF0:USTF0",1738480096767,0.3224,212.69,212.53,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480096768,9.21900629,212.66,212.53,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480096966,4.7041,212.63,212.56,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738480097867,4.7038,212.65,212.54,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738480098069,0.03494485,212.62,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480098468,0.03494485,212.62,212.6,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738480098662,0.03494485,212.62,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480099069,0.03494485,212.62,212.59,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738480100073,0.03494485,212.62,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480101275,4.73934485,212.62,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480101469,0.03494485,212.62,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480102772,4.7046,212.61,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480103267,0.03494485,212.62,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480103969,4.7052,212.58,212.57,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738480104272,9.21900629,212.6,212.48,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738480104570,9.21900629,212.57,212.48,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738480104876,3.04,212.65,212.48,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738480104877,9.21900629,212.6,212.48,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738480105071,9.21900629,212.6,212.46,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480105273,9.21900629,212.56,212.44,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738480105575,0.03249115,212.55,212.51,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738480105877,4.7064,212.53,212.51,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738480106171,0.03249115,212.55,212.51,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738480106665,0.03249115,212.55,212.37,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480106866,9.21900629,212.46,212.34,142.56853016]
["bitfinex-derivatives","SOLF0:USTF0",1738480107477,4.7086,212.43,212.36,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738480107867,0.03534678,212.42,212.37,0.03025839]
["bitfinex-derivatives","SOLF0:USTF0",1738480108074,0.03534678,212.42,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738480109077,0.03534678,212.42,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738480110477,0.03534678,212.42,212.37,0.03025839]
["bitfinex-derivatives","SOLF0:USTF0",1738480110678,0.03534678,212.42,212.37,4.74015839]
["bitfinex-derivatives","SOLF0:USTF0",1738480110977,0.03534678,212.42,212.37,0.03025839]
["bitfinex-derivatives","SOLF0:USTF0",1738480111478,0.03534678,212.42,212.37,9.24926468]
["bitfinex-derivatives","SOLF0:USTF0",1738480111777,0.03534678,212.42,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738480112775,0.03534678,212.42,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738480113181,0.03534678,212.42,212.37,9.24926468]
["bitfinex-derivatives","SOLF0:USTF0",1738480113781,0.03534678,212.42,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738480113975,9.21900629,212.52,212.37,9.24926468]
["bitfinex-derivatives","SOLF0:USTF0",1738480114178,9.21900629,212.52,212.4,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480114681,4.7066,212.53,212.45,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738480115281,0.03554898,212.51,212.47,0.03028474]
["bitfinex-derivatives","SOLF0:USTF0",1738480117380,0.03554898,212.51,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738480117884,0.03554898,212.51,212.49,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738480119086,9.21900629,212.58,212.47,0.03028474]
["bitfinex-derivatives","SOLF0:USTF0",1738480119386,9.21900629,212.61,212.47,0.03028474]
["bitfinex-derivatives","SOLF0:USTF0",1738480119585,9.21900629,212.61,212.46,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480119980,4.7052,212.59,212.46,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480120180,9.21900629,212.58,212.46,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480120387,0.03113044,212.55,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480120986,4.73713044,212.55,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480122486,0.03113044,212.55,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480122687,9.25013673,212.55,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480122984,9.21900629,212.52,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480123286,4.7068,212.51,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480123788,13.92560629,212.52,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480123989,4.7066,212.52,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480124289,9.25013673,212.55,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480124488,4.7068,212.51,212.5,0.03617651]
["bitfinex-derivatives","SOLF0:USTF0",1738480126292,9.21900629,212.52,212.4,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738480126489,9.21900629,212.49,212.4,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738480127191,4.7081,212.46,212.4,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738480127384,9.21900629,212.46,212.42,0.03224166]
["bitfinex-derivatives","SOLF0:USTF0",1738480127691,9.21900629,212.43,212.31,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738480128190,4.7094,212.4,212.31,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738480128394,4.7094,212.4,212.31,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738480128692,0.03424379,212.38,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480133095,4.7099,212.37,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480133287,0.03424379,212.38,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480133689,4.7104,212.35,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480135195,0.03424379,212.38,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480139795,0.03424379,212.38,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738480140599,0.03424379,212.38,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738480141095,0.03424379,212.38,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480141699,4.7104,212.35,212.33,0.03599548]
["bitfinex-derivatives","SOLF0:USTF0",1738480141997,9.21900629,212.34,212.22,10.74200629]
["bitfinex-derivatives","SOLF0:USTF0",1738480142202,9.21900629,212.34,212.22,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738480143303,0.0330176,212.3,212.26,0.03324284]
["bitfinex-derivatives","SOLF0:USTF0",1738480143603,4.7446176,212.3,212.26,0.03324284]
["bitfinex-derivatives","SOLF0:USTF0",1738480144303,4.7119,212.28,212.26,0.03324284]
["bitfinex-derivatives","SOLF0:USTF0",1738480145201,13.93090629,212.28,212.26,0.03324284]
["bitfinex-derivatives","SOLF0:USTF0",1738480145401,9.21900629,212.28,212.14,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738480145597,4.7124,212.26,212.14,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738480145802,9.21900629,212.28,212.16,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480146305,9.21900629,212.31,212.16,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480146495,0.03138278,212.28,212.24,0.03326475]
["bitfinex-derivatives","SOLF0:USTF0",1738480147904,4.74338278,212.28,212.24,0.03326475]
["bitfinex-derivatives","SOLF0:USTF0",1738480148208,0.03138278,212.28,212.24,0.03326475]
["bitfinex-derivatives","SOLF0:USTF0",1738480149405,0.03138278,212.28,212.24,4.74586475]
["bitfinex-derivatives","SOLF0:USTF0",1738480150201,0.03138278,212.28,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738480152109,0.03138278,212.28,212.24,0.03326475]
["bitfinex-derivatives","SOLF0:USTF0",1738480153307,9.21900629,212.25,212.24,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480153504,9.21900629,212.25,212.14,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738480153808,9.21900629,212.22,212.14,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738480154399,194.0,212.36,212.14,13.75110629]
["bitfinex-derivatives","SOLF0:USTF0",1738480154600,0.031842,212.2,212.16,0.03441406]
["bitfinex-derivatives","SOLF0:USTF0",1738480154907,4.7122,212.27,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738480155208,9.21900629,212.31,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738480155405,0.032839,212.26,212.22,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738480155606,4.712,212.28,212.22,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738480155808,9.25409482,212.26,212.22,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738480156008,4.713,212.23,212.14,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738480156204,9.25511354,212.26,212.22,0.03303923]
["bitfinex-derivatives","SOLF0:USTF0",1738480156409,9.21900629,212.26,212.14,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738480156711,4.7128,212.24,212.22,0.03486421]
["bitfinex-derivatives","SOLF0:USTF0",1738480160016,4.7126,212.25,212.22,0.03486421]
["bitfinex-derivatives","SOLF0:USTF0",1738480160213,0.03166206,212.26,212.22,0.03486421]
["bitfinex-derivatives","SOLF0:USTF0",1738480162820,9.21900629,212.23,212.22,0.03486421]
["bitfinex-derivatives","SOLF0:USTF0",1738480163016,13.93200629,212.23,212.22,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480163817,4.7148,212.15,212.14,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738480164021,4.7148,212.15,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738480164319,4.7148,212.15,212.07,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480164515,9.21900629,212.2,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738480164717,4.7145,212.17,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738480165019,0.03560795,212.16,212.11,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1738480165418,0.03560795,212.16,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738480167623,0.03560795,212.16,212.11,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1738480168223,0.03560795,212.16,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738480168422,0.03560795,212.16,212.11,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1738480168624,0.03560795,212.16,212.13,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480168824,9.21900629,212.26,212.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738480169025,4.7126,212.25,212.14,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738480170022,0.03160993,212.22,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480170819,0.03160993,212.22,212.18,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738480171525,0.03160993,212.22,212.19,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738480173127,0.03160993,212.22,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738480175029,0.03160993,212.22,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738480175531,0.03160993,212.22,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480175726,0.03160993,212.22,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738480176023,0.03160993,212.22,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480176929,4.7137,212.2,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480180630,4.7139,212.19,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480180830,0.03160993,212.22,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480181330,4.7137,212.2,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480182432,0.03160993,212.22,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480183730,0.03160993,212.22,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738480191139,0.03160993,212.22,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480191539,9.21900629,212.29,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480191834,9.21900629,212.32,212.17,0.03583618]
["bitfinex-derivatives","SOLF0:USTF0",1738480192039,4.7121,212.28,212.19,9.21900629]
["bitfinex-derivatives","SOLF0:USTF0",1738480192840,0.03174747,212.26,212.21,0.03497956]
["bitfinex-derivatives","SOLF0:USTF0",1738480193438,0.03174747,212.26,212.23,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738480196337,0.03174747,212.26,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738480196541,0.03174747,212.26,212.22,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738480196744,9.21900629,212.35,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738480197840,4.74208978,212.33,212.28,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738480199744,0.03108978,212.33,212.28,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738480200646,0.03108978,212.33,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738480200846,0.03108978,212.33,212.28,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738480201046,0.03108978,212.33,212.29,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738480201346,0.03108978,212.33,212.3,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738480201848,9.21900629,212.41,212.3,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738480202647,4.7092,212.4,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738480203147,0.03233324,212.39,212.34,0.03525856]
["bitfinex-derivatives","SOLF0:USTF0",1738480204951,4.74193324,212.39,212.34,0.03525856]
["bitfinex-derivatives","SOLF0:USTF0",1738480205742,5.90282256,212.37,212.34,0.03525856]
["bitfinex-derivatives","SOLF0:USTF0",1738480208446,4.7101,212.36,212.34,0.03525856]
["bitfinex-derivatives","SOLF0:USTF0",1738480209051,10.61272256,212.37,212.34,0.03525856]
["bitfinex-derivatives","SOLF0:USTF0",1738480210949,10.61312256,212.35,212.34,0.03525856]
["bitfinex-derivatives","SOLF0:USTF0",1738480215549,5.90282256,212.35,212.24,5.90282256]
["bitfinex-derivatives","SOLF0:USTF0",1738480215755,5.90282256,212.27,212.23,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738480216052,5.90282256,212.25,212.18,5.90282256]
["bitfinex-derivatives","SOLF0:USTF0",1738480216253,10.61542256,212.25,212.17,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738480216854,0.03289936,212.23,212.19,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1738480219353,0.03289936,212.23,212.19,4.7457039]
["bitfinex-derivatives","SOLF0:USTF0",1738480221050,0.03289936,212.23,212.19,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1738480223059,4.7132,212.22,212.19,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1738480225054,0.03289936,212.23,212.19,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1738480225362,9.23496737,212.21,212.19,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1738480225757,4.7137,212.2,212.19,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1738480230263,9.23496737,212.21,212.12,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738480230459,4.7144,212.17,212.12,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738480231566,4.74591393,212.17,212.12,4.74977043]
["bitfinex-derivatives","SOLF0:USTF0",1738480232566,0.03151393,212.17,212.12,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738480234468,0.03151393,212.17,212.12,4.74967043]
["bitfinex-derivatives","SOLF0:USTF0",1738480234766,0.03151393,212.17,212.12,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738480235868,0.03151393,212.17,212.13,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738480238171,0.03151393,212.17,212.12,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738480238372,0.03151393,212.17,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738480238568,0.03151393,212.17,212.12,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738480239073,0.03151393,212.17,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738480239274,0.03151393,212.17,212.12,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738480239772,0.03151393,212.17,212.15,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480240375,10.62430738,212.22,212.16,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738480240571,10.62430738,212.22,212.15,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480241077,10.62430738,212.22,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738480241478,0.03033133,212.21,212.17,0.03231747]
["bitfinex-derivatives","SOLF0:USTF0",1738480243780,0.03033133,212.21,212.18,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738480244976,0.03033133,212.21,212.19,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738480247683,0.03033133,212.21,212.18,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738480248186,0.03033133,212.21,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738480248582,5.91110738,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738480248775,5.91110738,212.3,212.23,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480249577,5.91110738,212.3,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738480249779,0.03491718,212.29,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738480250182,0.03491718,212.29,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738480250777,0.03491718,212.29,212.28,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738480250983,5.91110738,212.36,212.27,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480251182,5.91110738,212.36,212.29,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480251575,5.91110738,212.38,212.31,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480251780,5.91110738,212.4,212.33,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480252083,0.03020706,212.39,212.34,0.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1738480252283,0.03020706,212.39,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738480252486,0.03020706,212.39,212.34,1.56510289]
["bitfinex-derivatives","SOLF0:USTF0",1738480252686,0.03020706,212.39,212.37,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480253479,0.03020706,212.39,212.37,10.62050738]
["bitfinex-derivatives","SOLF0:USTF0",1738480254081,5.91110738,212.46,212.37,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480254383,5.91110738,212.46,212.35,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738480254384,5.91110738,212.46,212.39,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480254679,4.7074,212.47,212.41,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480254881,10.61810738,212.48,212.41,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480255382,0.03237184,212.47,212.42,0.03350506]
["bitfinex-derivatives","SOLF0:USTF0",1738480256478,4.73957184,212.47,212.42,0.03350506]
["bitfinex-derivatives","SOLF0:USTF0",1738480257478,0.03237184,212.47,212.42,0.03350506]
["bitfinex-derivatives","SOLF0:USTF0",1738480257676,0.03237184,212.47,212.43,10.61920738]
["bitfinex-derivatives","SOLF0:USTF0",1738480257883,0.03237184,212.47,212.45,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480259788,0.03237184,212.47,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738480260788,0.03237184,212.47,212.45,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480260987,0.03237184,212.47,212.43,8.87120738]
["bitfinex-derivatives","SOLF0:USTF0",1738480261581,0.03237184,212.47,212.45,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480266292,0.03237184,212.47,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738480266990,5.91110738,212.58,212.46,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738480267192,5.91110738,212.58,212.52,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480267385,10.61610738,212.58,212.52,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480268088,0.0308677,212.57,212.53,0.03253476]
["bitfinex-derivatives","SOLF0:USTF0",1738480269097,0.0308677,212.57,212.56,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480269991,5.91110738,212.64,212.56,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480270188,10.61470738,212.64,212.56,10.61630738]
["bitfinex-derivatives","SOLF0:USTF0",1738480270787,4.7036,212.64,212.58,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480270995,4.7033,212.65,212.58,5.91110738]
["bitfinex-derivatives","SOLF0:USTF0",1738480271193,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480272890,4.7043,212.6,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480274100,4.7041,212.61,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480274394,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480276298,4.7042,212.61,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480276691,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480277197,4.704,212.62,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480277492,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480278195,4.7039,212.62,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480280100,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480281801,0.03016347,212.63,212.59,4.73490677]
["bitfinex-derivatives","SOLF0:USTF0",1738480282298,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480282507,0.03016347,212.63,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738480283003,0.03016347,212.63,212.59,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1738480284505,9.19947008,212.74,212.61,9.19947008]
["bitfinex-derivatives","SOLF0:USTF0",1738480285107,0.4229,212.76,212.61,9.19947008]
["bitfinex-derivatives","SOLF0:USTF0",1738480285306,4.7014,212.74,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738480285606,9.19947008,212.77,212.67,0.03389716]
["bitfinex-derivatives","SOLF0:USTF0",1738480285806,0.02167505,212.72,212.67,0.03389716]
["bitfinex-derivatives","SOLF0:USTF0",1738480287703,0.02167505,212.72,212.67,9.23336724]
["bitfinex-derivatives","SOLF0:USTF0",1738480289700,0.02167505,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738480290008,0.02167505,212.72,212.67,10.76276724]
["bitfinex-derivatives","SOLF0:USTF0",1738480290406,0.02167505,212.72,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738480291109,0.02167505,212.72,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738480291305,0.02167505,212.72,212.67,0.03389716]
["bitfinex-derivatives","SOLF0:USTF0",1738480291801,4.7019,212.71,212.67,0.03389716]
["bitfinex-derivatives","SOLF0:USTF0",1738480292208,0.02167505,212.72,212.67,0.03389716]
["bitfinex-derivatives","SOLF0:USTF0",1738480292708,0.02167505,212.72,212.67,9.23336724]
["bitfinex-derivatives","SOLF0:USTF0",1738480293600,9.19947008,212.86,212.7,9.19947008]
["bitfinex-derivatives","SOLF0:USTF0",1738480293802,5.87682525,212.84,212.77,5.87682525]
["bitfinex-derivatives","SOLF0:USTF0",1738480294400,5.87682525,212.84,212.77,10.57742525]
["bitfinex-derivatives","SOLF0:USTF0",1738480294607,5.87682525,212.84,212.77,5.87682525]
["bitfinex-derivatives","SOLF0:USTF0",1738480294802,5.87682525,212.84,212.78,0.03602813]
["bitfinex-derivatives","SOLF0:USTF0",1738480295709,9.18187992,212.88,212.78,0.03602813]
["bitfinex-derivatives","SOLF0:USTF0",1738480295911,4.6984,212.87,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738480296112,4.6984,212.87,212.81,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1738480297324,4.6981,212.89,212.81,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1738480297612,9.18187992,212.91,212.81,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1738480299113,4.6982,212.88,212.81,4.73422763]
["bitfinex-derivatives","SOLF0:USTF0",1738480299313,9.18187992,212.91,212.81,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1738480299712,9.18187992,212.97,212.84,9.18187992]
["bitfinex-derivatives","SOLF0:USTF0",1738480300110,0.6505,213.02,212.84,9.18187992]
["bitfinex-derivatives","SOLF0:USTF0",1738480300111,9.18187992,213.0,212.88,0.03595288]
["bitfinex-derivatives","SOLF0:USTF0",1738480300312,4.6963,212.97,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738480300716,4.6963,212.97,212.92,0.0306309]
["bitfinex-derivatives","SOLF0:USTF0",1738480301418,4.6952,213.02,212.92,0.0306309]
["bitfinex-derivatives","SOLF0:USTF0",1738480301608,9.18187992,213.06,212.92,0.0306309]
["bitfinex-derivatives","SOLF0:USTF0",1738480301809,9.18187992,213.06,212.93,9.18187992]
["bitfinex-derivatives","SOLF0:USTF0",1738480302006,4.6948,213.04,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738480302213,4.6948,213.04,212.97,0.03166261]
["bitfinex-derivatives","SOLF0:USTF0",1738480303212,4.6953,213.01,212.97,0.03166261]
["bitfinex-derivatives","SOLF0:USTF0",1738480303417,9.18187992,213.03,212.97,0.03166261]
["bitfinex-derivatives","SOLF0:USTF0",1738480303724,9.18187992,213.03,212.98,0.0331117]
["bitfinex-derivatives","SOLF0:USTF0",1738480304211,4.6952,213.02,212.98,0.0331117]
["bitfinex-derivatives","SOLF0:USTF0",1738480304409,9.18187992,213.03,212.98,0.0331117]
["bitfinex-derivatives","SOLF0:USTF0",1738480304810,9.18187992,213.03,212.87,9.18187992]
["bitfinex-derivatives","SOLF0:USTF0",1738480305013,9.18187992,213.0,212.86,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738480305318,4.6969,212.94,212.86,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738480305520,9.18187992,212.97,212.86,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738480305919,0.0331117,212.94,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480306320,4.7299117,212.94,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480306916,4.6974,212.92,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480307116,0.0331117,212.94,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480307320,9.21499162,212.94,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480307916,4.6977,212.9,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480309014,4.6974,212.92,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480309817,4.6975,212.91,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480311517,4.6977,212.9,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480313620,0.0331117,212.94,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480314314,4.6977,212.9,212.89,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738480318122,4.6977,212.9,212.89,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480334839,13.87957992,212.9,212.89,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480335134,4.7003,212.79,212.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738480335739,9.18187992,212.87,212.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738480336146,0.03071348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480336743,4.6999,212.8,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480339651,4.6997,212.82,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480339851,0.03071348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480340753,4.6998,212.81,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480341052,0.03071348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480341849,4.6995,212.82,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480342555,4.72991348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480342752,0.03071348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480344549,4.6997,212.81,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480344757,9.2125934,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480345858,0.03071348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480346555,4.6997,212.81,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480347154,4.6995,212.82,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480348562,4.6999,212.81,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480348759,0.03071348,212.84,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480349663,4.6999,212.8,212.79,0.03609047]
["bitfinex-derivatives","SOLF0:USTF0",1738480356766,4.6999,212.8,212.79,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480356964,4.7025,212.69,212.67,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1738480357364,9.18303109,212.77,212.67,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1738480357870,9.18303109,212.8,212.67,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1738480358066,0.03361883,212.74,212.7,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1738480358369,4.7017,212.72,212.7,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1738480358765,0.03361883,212.74,212.7,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1738480359767,4.7015,212.73,212.7,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1738480359966,0.03361883,212.74,212.7,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1738480360170,9.18303109,212.83,212.7,9.21537147]
["bitfinex-derivatives","SOLF0:USTF0",1738480360370,9.18303109,212.83,212.7,9.18303109]
["bitfinex-derivatives","SOLF0:USTF0",1738480360669,4.7007,212.77,212.7,9.18303109]
["bitfinex-derivatives","SOLF0:USTF0",1738480360871,9.18303109,212.83,212.7,9.18303109]
["bitfinex-derivatives","SOLF0:USTF0",1738480361467,0.03063605,212.79,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480361764,4.7008,212.76,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480362171,0.03063605,212.79,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480362763,4.7006,212.77,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480362966,0.03063605,212.79,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480363373,4.701,212.75,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480367377,0.03063605,212.79,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480368276,4.73073605,212.79,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480370378,0.03063605,212.79,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480370577,4.7006,212.77,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480373882,4.7004,212.78,212.74,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738480378583,4.7004,212.78,212.74,5.90990624]
["bitfinex-derivatives","SOLF0:USTF0",1738480378882,0.03063605,212.79,212.76,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480379985,0.03063605,212.79,212.76,10.5805593]
["bitfinex-derivatives","SOLF0:USTF0",1738480380389,0.03063605,212.79,212.76,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480383087,0.03063605,212.79,212.76,10.5805593]
["bitfinex-derivatives","SOLF0:USTF0",1738480384287,5.8798593,212.87,212.78,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480384486,5.8798593,212.87,212.75,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738480384487,4.6988,212.85,212.8,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480384886,5.8798593,212.89,212.82,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480385687,4.6988,212.86,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480385888,0.03341534,212.88,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480386083,4.73161534,212.88,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480386283,4.73161534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480393885,0.03341534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480394090,4.6984,212.87,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480395992,4.699,212.84,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480397295,4.6988,212.86,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480397588,0.03341534,212.88,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480397788,4.6989,212.85,212.83,0.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1738480398386,0.03341534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480398594,4.73171534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480399191,0.03341534,212.88,212.86,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480403096,0.03341534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480403398,4.73171534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480403597,0.03341534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480404400,4.73151534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480409400,0.03341534,212.88,212.84,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480410398,0.03341534,212.88,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738480411299,0.03341534,212.88,212.84,10.5788593]
["bitfinex-derivatives","SOLF0:USTF0",1738480420912,0.03341534,212.88,212.86,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480421113,0.03341534,212.88,212.86,10.5784593]
["bitfinex-derivatives","SOLF0:USTF0",1738480422509,5.8798593,212.97,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738480422714,5.8798593,212.97,212.89,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480423115,4.6968,212.94,212.89,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480423614,4.6968,212.94,212.89,5.91520418]
["bitfinex-derivatives","SOLF0:USTF0",1738480426718,4.6966,212.95,212.91,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480428328,5.8798593,213.03,212.93,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480428523,5.8798593,213.03,212.96,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480428825,5.8798593,213.03,212.96,5.91517783]
["bitfinex-derivatives","SOLF0:USTF0",1738480429225,5.8798593,213.03,212.98,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480429418,5.8798593,213.05,212.98,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480429923,4.6948,213.04,212.99,0.03088086]
["bitfinex-derivatives","SOLF0:USTF0",1738480431831,4.6949,213.03,212.99,0.03088086]
["bitfinex-derivatives","SOLF0:USTF0",1738480432125,5.8798593,213.03,212.99,0.03088086]
["bitfinex-derivatives","SOLF0:USTF0",1738480434422,4.6949,213.03,212.99,0.03088086]
["bitfinex-derivatives","SOLF0:USTF0",1738480434727,5.8798593,213.05,212.99,0.03088086]
["bitfinex-derivatives","SOLF0:USTF0",1738480435027,5.8798593,213.05,213.0,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480435827,4.6947,213.04,213.0,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480436028,5.8798593,213.05,213.0,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480436528,4.6938,213.08,213.02,10.5748593]
["bitfinex-derivatives","SOLF0:USTF0",1738480436724,4.6938,213.08,213.04,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480437131,5.8798593,213.11,213.04,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480437328,4.6934,213.1,213.04,10.5744593]
["bitfinex-derivatives","SOLF0:USTF0",1738480437727,4.6935,213.09,213.04,10.5744593]
["bitfinex-derivatives","SOLF0:USTF0",1738480437930,5.8798593,213.11,213.06,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480438126,5.8798593,213.13,213.06,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480438525,4.6931,213.11,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480439023,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480439325,4.6933,213.1,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480440630,4.6935,213.09,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480440830,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480441029,5.8798593,213.11,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480441731,4.6937,213.08,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480445735,4.6935,213.09,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480445937,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480446733,5.8798593,213.15,213.08,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480447729,4.6926,213.13,213.08,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480448034,5.8798593,213.15,213.08,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480448636,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480449536,4.6934,213.1,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480450833,4.6937,213.08,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480455136,4.6935,213.09,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480458438,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480458647,4.6933,213.1,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480459145,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480459536,5.8798593,213.11,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480459941,5.8798593,213.09,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480460848,4.6937,213.08,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480463441,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480465946,4.6934,213.1,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480468246,5.8798593,213.13,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480469047,4.6931,213.11,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480469949,4.6934,213.1,213.07,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738480471452,5.8798593,213.15,213.08,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480472549,4.6929,213.12,213.08,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480474345,5.8798593,213.17,213.1,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480474552,5.8798593,213.19,213.12,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480474950,4.6919,213.17,213.12,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480475149,5.8798593,213.21,213.14,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480475542,5.8798593,213.21,213.15,0.03216595]
["bitfinex-derivatives","SOLF0:USTF0",1738480476244,4.6907,213.22,213.16,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480477252,4.6907,213.22,213.18,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480478046,4.6905,213.23,213.18,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480478247,5.8798593,213.25,213.18,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480478449,5.8798593,213.25,213.18,5.91090088]
["bitfinex-derivatives","SOLF0:USTF0",1738480478653,5.8798593,213.25,213.2,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480479256,5.8798593,213.27,213.2,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480479444,5.8798593,213.29,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480479949,4.6896,213.28,213.24,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480480653,4.6902,213.24,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480480848,5.8798593,213.27,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480481453,4.69,213.26,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480482349,4.6895,213.27,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480483155,5.8798593,213.27,213.21,0.02963226]
["bitfinex-derivatives","SOLF0:USTF0",1738480483552,5.8798593,213.29,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480483953,5.8798593,213.29,213.23,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738480484957,4.6898,213.26,213.23,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738480486261,4.6902,213.24,213.23,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738480486650,5.8798593,213.25,213.21,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1738480486959,5.8798593,213.28,213.21,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1738480487354,4.6897,213.27,213.22,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1738480487553,5.8798593,213.28,213.22,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1738480487754,5.8798593,213.26,213.22,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1738480488059,5.8798593,213.26,213.2,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480488258,5.8798593,213.26,213.22,0.03349485]
["bitfinex-derivatives","SOLF0:USTF0",1738480488852,4.6904,213.23,213.22,0.03349485]
["bitfinex-derivatives","SOLF0:USTF0",1738480501172,5.8798593,213.26,213.22,0.03349485]
["bitfinex-derivatives","SOLF0:USTF0",1738480501371,4.6902,213.24,213.22,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480501575,4.6902,213.24,213.22,5.9130396]
["bitfinex-derivatives","SOLF0:USTF0",1738480502274,5.8798593,213.26,213.22,0.0331803]
["bitfinex-derivatives","SOLF0:USTF0",1738480502577,5.8798593,213.24,213.18,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480502776,5.8798593,213.24,213.16,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1738480502777,5.8798593,213.26,213.22,0.03400322]
["bitfinex-derivatives","SOLF0:USTF0",1738480503080,4.69,213.25,213.22,0.03400322]
["bitfinex-derivatives","SOLF0:USTF0",1738480503272,5.8798593,213.26,213.22,0.03400322]
["bitfinex-derivatives","SOLF0:USTF0",1738480504675,4.6897,213.27,213.22,0.03400322]
["bitfinex-derivatives","SOLF0:USTF0",1738480504877,5.8798593,213.28,213.2,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480505073,5.8798593,213.28,213.22,0.02980985]
["bitfinex-derivatives","SOLF0:USTF0",1738480506676,4.69,213.25,213.22,0.02980985]
["bitfinex-derivatives","SOLF0:USTF0",1738480507073,4.6898,213.27,213.22,10.60016915]
["bitfinex-derivatives","SOLF0:USTF0",1738480507275,4.6898,213.27,213.22,10.5703593]
["bitfinex-derivatives","SOLF0:USTF0",1738480507472,4.6898,213.27,213.24,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480508679,5.8798593,213.32,213.26,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480508881,4.6893,213.29,213.26,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480509180,4.6893,213.29,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480510181,4.6893,213.28,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480510784,4.6891,213.29,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480511284,5.8798593,213.34,213.28,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480512077,4.6884,213.33,213.28,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480512280,5.8798593,213.34,213.28,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480513485,0.0829,213.38,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480513486,5.8798593,213.3,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480513681,5.8798593,213.28,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480513882,10.5691593,213.28,213.27,0.02992281]
["bitfinex-derivatives","SOLF0:USTF0",1738480514279,10.5691593,213.28,213.27,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480514687,4.6914,213.19,213.16,8.9088593]
["bitfinex-derivatives","SOLF0:USTF0",1738480516084,4.692,213.16,213.15,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738480516281,10.5718593,213.16,213.15,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480518686,5.8798593,213.16,213.04,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480518882,5.8798593,213.1,213.02,7.3372593]
["bitfinex-derivatives","SOLF0:USTF0",1738480519079,5.8798593,213.1,213.04,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480519479,2.1366,213.19,213.04,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480519480,5.8798593,213.12,213.04,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480519990,0.03517325,213.1,213.06,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738480520689,4.6938,213.08,213.06,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738480523491,4.6939,213.07,213.06,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480523894,5.8798593,213.08,212.92,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480524193,10.5759593,212.98,212.92,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480524393,5.8798593,213.0,212.92,5.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1738480524993,0.02959955,212.98,212.94,5.9126313]
["bitfinex-derivatives","SOLF0:USTF0",1738480525490,5.90945885,212.98,212.94,0.032772]
["bitfinex-derivatives","SOLF0:USTF0",1738480525796,4.6964,212.96,212.94,0.032772]
["bitfinex-derivatives","SOLF0:USTF0",1738480527198,4.6966,212.95,212.94,0.032772]
["bitfinex-derivatives","SOLF0:USTF0",1738480528497,4.6963,212.97,212.94,0.032772]
["bitfinex-derivatives","SOLF0:USTF0",1738480528699,0.02959955,212.98,212.94,0.032772]
["bitfinex-derivatives","SOLF0:USTF0",1738480530303,4.6966,212.95,212.94,0.032772]
["bitfinex-derivatives","SOLF0:USTF0",1738480533005,4.6966,212.95,212.94,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480533706,13.86756601,212.95,212.94,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480534007,13.86756601,212.95,212.81,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480534008,9.17096601,212.95,212.79,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738480534201,9.17096601,212.89,212.79,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738480535005,4.6992,212.84,212.82,0.03427658]
["bitfinex-derivatives","SOLF0:USTF0",1738480535208,0.03143584,212.86,212.82,0.03427658]
["bitfinex-derivatives","SOLF0:USTF0",1738480536408,4.6991,212.84,212.82,0.03427658]
["bitfinex-derivatives","SOLF0:USTF0",1738480536812,4.6992,212.83,212.82,0.03427658]
["bitfinex-derivatives","SOLF0:USTF0",1738480537716,13.87016601,212.83,212.82,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480537905,9.17096601,212.83,212.71,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738480538110,4.7012,212.74,212.71,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738480538306,9.17096601,212.8,212.71,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738480539211,0.03153965,212.78,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480539916,4.7008,212.77,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480540416,0.03153965,212.78,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480541112,4.7007,212.77,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480541314,0.03153965,212.78,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480541913,4.7011,212.75,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480542615,0.03153965,212.78,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480542818,4.7012,212.74,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480543717,0.03153965,212.78,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480544419,4.7012,212.74,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480545013,0.03153965,212.78,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480546512,4.7012,212.74,212.73,0.03269275]
["bitfinex-derivatives","SOLF0:USTF0",1738480548723,13.87216601,212.74,212.73,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480549025,18.34193202,212.74,212.56,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480549323,9.17096601,212.67,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738480549522,9.17096601,212.67,212.54,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738480549723,9.17096601,212.67,212.54,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738480550021,0.03149157,212.64,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480551124,4.7041,212.61,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480552618,9.20245758,212.64,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480552816,0.03149157,212.64,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480553325,4.7037,212.63,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480554026,4.7039,212.62,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480554725,4.7038,212.63,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480555326,0.03149157,212.64,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480555627,0.03149157,212.64,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738480558233,0.03149157,212.64,212.6,0.03530515]
["bitfinex-derivatives","SOLF0:USTF0",1738480559734,0.03149157,212.64,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738480560731,4.7022,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738480561435,9.17096601,212.73,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738480561632,4.7024,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738480561834,4.7024,212.69,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480562437,4.7027,212.68,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480563440,4.7028,212.67,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480564238,4.7026,212.68,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480564437,0.03530081,212.71,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480564938,4.7023,212.69,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480565335,0.03530081,212.71,212.66,0.03007261]
["bitfinex-derivatives","SOLF0:USTF0",1738480566137,0.03530081,212.71,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738480566440,9.17096601,212.8,212.66,9.20103862]
["bitfinex-derivatives","SOLF0:USTF0",1738480566835,9.17096601,212.8,212.66,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480567639,4.7013,212.74,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480567834,0.03566152,212.75,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480568739,0.03566152,212.75,212.71,4.73585478]
["bitfinex-derivatives","SOLF0:USTF0",1738480569038,0.03566152,212.75,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480569539,9.17096601,212.74,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480570142,4.7017,212.72,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480570938,4.73686152,212.75,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480571137,0.03566152,212.75,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480571842,4.73686152,212.75,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480572039,0.03566152,212.75,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480572244,0.03566152,212.75,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738480572435,9.17096601,212.83,212.71,0.03405478]
["bitfinex-derivatives","SOLF0:USTF0",1738480572641,4.6999,212.8,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738480572942,9.17096601,212.83,212.69,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480573142,9.17096601,212.8,212.69,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480573544,4.7008,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738480573844,4.7008,212.77,212.72,0.03451814]
["bitfinex-derivatives","SOLF0:USTF0",1738480573845,4.73449753,212.77,212.72,0.03451814]
["bitfinex-derivatives","SOLF0:USTF0",1738480574838,4.7008,212.76,212.72,0.03451814]
["bitfinex-derivatives","SOLF0:USTF0",1738480576445,0.03369753,212.77,212.72,4.73621814]
["bitfinex-derivatives","SOLF0:USTF0",1738480576747,0.03369753,212.77,212.72,0.03451814]
["bitfinex-derivatives","SOLF0:USTF0",1738480576947,0.03369753,212.77,212.73,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738480577348,0.03369753,212.77,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738480579449,0.03369753,212.77,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738480579750,9.17096601,212.86,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738480580247,4.6995,212.82,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738480580744,0.03422589,212.81,212.77,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1738480581049,0.03422589,212.81,212.77,4.73281011]
["bitfinex-derivatives","SOLF0:USTF0",1738480581444,0.03422589,212.81,212.77,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1738480581645,4.7003,212.78,212.77,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1738480582843,4.7003,212.78,212.77,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480583156,4.7022,212.7,212.64,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738480583348,9.17096601,212.74,212.64,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738480583852,4.7031,212.66,212.64,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738480584648,0.03210161,212.67,212.64,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738480588355,0.03210161,212.67,212.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738480588658,0.03210161,212.67,212.64,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738480588856,4.7032,212.65,212.63,0.03362946]
["bitfinex-derivatives","SOLF0:USTF0",1738480589054,0.03210161,212.67,212.63,0.03362946]
["bitfinex-derivatives","SOLF0:USTF0",1738480589557,4.7034,212.64,212.63,0.03362946]
["bitfinex-derivatives","SOLF0:USTF0",1738480590658,0.03210161,212.67,212.63,0.03362946]
["bitfinex-derivatives","SOLF0:USTF0",1738480591961,4.7034,212.64,212.63,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480594962,4.7054,212.56,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738480595163,9.17096601,212.62,212.48,10.59616601]
["bitfinex-derivatives","SOLF0:USTF0",1738480595965,9.17096601,212.62,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738480596160,0.03120839,212.59,212.55,0.03364416]
["bitfinex-derivatives","SOLF0:USTF0",1738480596366,9.17096601,212.57,212.55,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480596571,4.7054,212.56,212.55,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480605173,9.17096601,212.57,212.41,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738480605370,9.17096601,212.51,212.41,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738480605571,9.17096601,212.48,212.36,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480605772,4.708,212.44,212.36,9.17096601]
["bitfinex-derivatives","SOLF0:USTF0",1738480606271,0.03007771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480606971,0.03007771,212.42,212.38,4.7387348]
["bitfinex-derivatives","SOLF0:USTF0",1738480607276,0.03007771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480607971,4.709,212.39,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480609777,4.7087,212.41,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480611875,0.03007771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480611876,4.73837771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480613778,4.7086,212.41,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480616175,4.7088,212.4,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480618783,0.03007771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480618983,4.73857771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480619285,4.73857771,212.42,212.38,4.7389348]
["bitfinex-derivatives","SOLF0:USTF0",1738480622295,0.03007771,212.42,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738480622983,0.03007771,212.42,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480623492,4.709,212.39,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480623682,10.61056682,212.39,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480625794,4.709,212.39,212.38,0.0297348]
["bitfinex-derivatives","SOLF0:USTF0",1738480627795,13.93010412,212.39,212.38,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480628691,9.22110412,212.39,212.25,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738480628891,4.711,212.3,212.26,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738480629298,4.7115,212.28,212.26,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738480630698,0.03143459,212.29,212.26,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738480631197,9.22110412,212.36,212.26,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738480631794,9.22110412,212.33,212.25,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738480631999,9.22110412,212.3,212.25,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738480632199,9.22110412,212.3,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738480632400,9.2554527,212.3,212.25,0.0325251]
["bitfinex-derivatives","SOLF0:USTF0",1738480632800,9.22110412,212.3,212.25,0.0325251]
["bitfinex-derivatives","SOLF0:USTF0",1738480632995,9.25165725,212.3,212.25,0.0325251]
["bitfinex-derivatives","SOLF0:USTF0",1738480633195,4.7118,212.26,212.25,0.0325251]
["bitfinex-derivatives","SOLF0:USTF0",1738480634795,4.7116,212.28,212.25,0.0325251]
["bitfinex-derivatives","SOLF0:USTF0",1738480634995,0.03055313,212.3,212.25,0.0325251]
["bitfinex-derivatives","SOLF0:USTF0",1738480635499,0.03055313,212.3,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738480635801,0.03055313,212.3,212.26,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738480636399,4.7103,212.34,212.26,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738480636595,10.75520412,212.42,212.28,9.22110412]
["bitfinex-derivatives","SOLF0:USTF0",1738480636796,9.22110412,212.42,212.28,9.22110412]
["bitfinex-derivatives","SOLF0:USTF0",1738480637600,0.03346791,212.37,212.33,0.03068136]
["bitfinex-derivatives","SOLF0:USTF0",1738480639202,4.74286791,212.37,212.33,0.03068136]
["bitfinex-derivatives","SOLF0:USTF0",1738480640306,0.03346791,212.37,212.33,4.74088136]
["bitfinex-derivatives","SOLF0:USTF0",1738480640700,0.03346791,212.37,212.33,0.03068136]
["bitfinex-derivatives","SOLF0:USTF0",1738480641306,9.22110412,212.36,212.33,0.03068136]
["bitfinex-derivatives","SOLF0:USTF0",1738480641502,4.7101,212.34,212.33,0.03068136]
["bitfinex-derivatives","SOLF0:USTF0",1738480644207,13.93120412,212.34,212.33,0.03068136]
["bitfinex-derivatives","SOLF0:USTF0",1738480644711,9.22110412,212.34,212.18,31.47902304]
["bitfinex-derivatives","SOLF0:USTF0",1738480644903,9.22110412,212.29,212.19,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738480645805,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480646799,4.7123,212.25,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480650112,4.7123,212.24,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480650509,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480650811,4.7121,212.25,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480652414,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480652717,4.7123,212.24,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480653815,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480654112,4.7125,212.23,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480657919,4.7122,212.25,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480658117,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480659219,4.74246116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480659419,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480660919,0.03056116,212.26,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738480663327,0.03056116,212.26,212.22,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738480663531,0.03056116,212.26,212.22,10.80082646]
["bitfinex-derivatives","SOLF0:USTF0",1738480663829,5.90460245,212.33,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738480664826,0.03307176,212.32,212.28,0.03533351]
["bitfinex-derivatives","SOLF0:USTF0",1738480665728,0.03307176,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738480666128,0.03307176,212.32,212.28,0.03533351]
["bitfinex-derivatives","SOLF0:USTF0",1738480666828,0.03307176,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738480667729,0.03307176,212.32,212.28,0.03533351]
["bitfinex-derivatives","SOLF0:USTF0",1738480668030,0.03307176,212.32,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738480668226,0.03307176,212.32,212.28,0.03533351]
["bitfinex-derivatives","SOLF0:USTF0",1738480668427,0.03307176,212.32,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738480670530,4.7094,212.38,212.3,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738480670730,4.7094,212.38,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738480671724,4.74090616,212.38,212.33,4.74140102]
["bitfinex-derivatives","SOLF0:USTF0",1738480672427,0.03150616,212.38,212.33,4.74140102]
["bitfinex-derivatives","SOLF0:USTF0",1738480672931,0.03150616,212.38,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738480673134,0.03150616,212.38,212.33,0.03110102]
["bitfinex-derivatives","SOLF0:USTF0",1738480674933,0.03150616,212.38,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738480675133,9.22533464,212.46,212.35,9.22533464]
["bitfinex-derivatives","SOLF0:USTF0",1738480675331,4.7074,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738480675537,9.22533464,212.49,212.38,9.22533464]
["bitfinex-derivatives","SOLF0:USTF0",1738480675731,9.22533464,212.49,212.39,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738480676129,9.22533464,212.49,212.42,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738480676327,0.03383381,212.46,212.42,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738480676933,4.74123381,212.46,212.42,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738480677330,0.03383381,212.46,212.42,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738480678130,0.03383381,212.46,212.42,4.73970629]
["bitfinex-derivatives","SOLF0:USTF0",1738480679436,0.03383381,212.46,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738480680337,0.03383381,212.46,212.42,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738480680838,13.93343464,212.43,212.42,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738480681136,9.22533464,212.43,212.32,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738480681338,4.7099,212.35,212.32,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738480681536,4.7099,212.35,212.32,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738480681729,9.22533464,212.4,212.32,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738480681929,4.7097,212.36,212.32,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738480682136,4.7097,212.36,212.34,0.03448436]
["bitfinex-derivatives","SOLF0:USTF0",1738480684538,4.7099,212.35,212.34,0.03448436]
["bitfinex-derivatives","SOLF0:USTF0",1738480684739,0.03192455,212.38,212.34,0.03448436]
["bitfinex-derivatives","SOLF0:USTF0",1738480686342,4.7099,212.35,212.34,0.03448436]
["bitfinex-derivatives","SOLF0:USTF0",1738480689445,9.22533464,212.37,212.26,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738480689642,4.7108,212.31,212.26,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738480690143,4.711,212.3,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738480690646,0.03421156,212.3,212.25,4.74617899]
["bitfinex-derivatives","SOLF0:USTF0",1738480691840,0.03421156,212.3,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738480694052,4.7108,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738480694053,9.22533464,212.4,212.26,9.22533464]
["bitfinex-derivatives","SOLF0:USTF0",1738480694447,4.7096,212.36,212.26,9.22533464]
["bitfinex-derivatives","SOLF0:USTF0",1738480695050,0.03557545,212.33,212.29,4.7408913]
["bitfinex-derivatives","SOLF0:USTF0",1738480695751,0.03557545,212.33,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738480696447,0.03557545,212.33,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480697258,4.7108,212.31,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480698160,4.74607545,212.33,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480698358,0.03557545,212.33,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480698860,4.711,212.3,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480700461,4.7107,212.32,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480700861,0.03557545,212.33,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480701963,4.711,212.3,212.29,0.0298913]
["bitfinex-derivatives","SOLF0:USTF0",1738480703667,9.22533464,212.31,212.21,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738480703964,9.22533464,212.28,212.16,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738480704567,9.22533464,212.28,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738480704767,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480706867,0.03559761,212.25,212.21,4.74548896]
["bitfinex-derivatives","SOLF0:USTF0",1738480707469,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480708670,4.7125,212.23,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480710772,4.74769761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480713073,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480714875,0.03559761,212.25,212.21,4.74548896]
["bitfinex-derivatives","SOLF0:USTF0",1738480715574,0.03559761,212.25,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738480715775,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480718178,0.03559761,212.25,212.24,5.90715771]
["bitfinex-derivatives","SOLF0:USTF0",1738480719873,0.03559761,212.25,212.24,10.61945771]
["bitfinex-derivatives","SOLF0:USTF0",1738480720277,0.03559761,212.25,212.22,10.61975771]
["bitfinex-derivatives","SOLF0:USTF0",1738480720677,0.03559761,212.25,212.22,5.90715771]
["bitfinex-derivatives","SOLF0:USTF0",1738480721176,0.03559761,212.25,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738480722483,0.03559761,212.25,212.23,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738480722686,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480723582,4.7124,212.24,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480724187,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480725284,4.7124,212.24,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480727483,0.03559761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480729788,4.74769761,212.25,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480731389,4.7126,212.23,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480732794,10.61985771,212.22,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480733290,4.7127,212.22,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480735191,10.61985771,212.22,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480741494,5.90715771,212.22,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480741690,5.90715771,212.24,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480742598,4.7127,212.23,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480743096,10.61985771,212.22,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480748405,5.90715771,212.24,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480748600,4.7125,212.23,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480751998,10.61985771,212.22,212.21,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1738480757407,10.61985771,212.22,212.21,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480758408,4.7143,212.16,212.12,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738480758906,4.7144,212.15,212.12,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738480761409,4.7143,212.15,212.11,0.03185354]
["bitfinex-derivatives","SOLF0:USTF0",1738480762208,0.02983788,212.16,212.11,0.03185354]
["bitfinex-derivatives","SOLF0:USTF0",1738480762408,4.7146,212.14,212.11,0.03185354]
["bitfinex-derivatives","SOLF0:USTF0",1738480764209,4.74413788,212.16,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738480764506,0.02983788,212.16,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738480767707,0.02983788,212.16,212.12,10.62195771]
["bitfinex-derivatives","SOLF0:USTF0",1738480767915,5.90715771,212.23,212.14,5.90715771]
["bitfinex-derivatives","SOLF0:USTF0",1738480768205,5.90715771,212.23,212.16,5.90715771]
["bitfinex-derivatives","SOLF0:USTF0",1738480768604,4.713,212.21,212.16,10.62105771]
["bitfinex-derivatives","SOLF0:USTF0",1738480768905,4.713,212.21,212.06,128.79632387]
["bitfinex-derivatives","SOLF0:USTF0",1738480769113,14.11,212.06,211.97,14.31258691]
["bitfinex-derivatives","SOLF0:USTF0",1738480769314,5.90715771,211.98,211.97,14.31258691]
["bitfinex-derivatives","SOLF0:USTF0",1738480769509,10.62525771,211.98,211.97,14.31258691]
["bitfinex-derivatives","SOLF0:USTF0",1738480769913,10.62525771,211.98,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480769914,98.08443024,211.98,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480770210,4.7184,211.97,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480770914,102.80263024,211.98,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480771106,94.20456891,211.96,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480771310,98.46425603,211.96,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480771614,104.37141374,211.96,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480771814,107.72891214,211.96,211.95,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738480772009,107.72891214,211.96,211.85,2.87996504]
["bitfinex-derivatives","SOLF0:USTF0",1738480772211,6.2869835,211.95,211.85,2.87996504]
["bitfinex-derivatives","SOLF0:USTF0",1738480772412,3.92722304,211.94,211.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738480772615,3.92722304,211.93,211.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738480772814,3.92722304,211.92,211.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738480773114,0.03530539,211.87,211.83,0.03596518]
["bitfinex-derivatives","SOLF0:USTF0",1738480773315,0.03530539,211.87,211.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738480773813,0.03530539,211.87,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738480774010,0.03530539,211.87,211.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738480774210,87.45707253,211.94,211.86,9.26465611]
["bitfinex-derivatives","SOLF0:USTF0",1738480774412,9.26465611,211.99,211.86,9.26465611]
["bitfinex-derivatives","SOLF0:USTF0",1738480774612,2.35087754,211.98,211.78,194.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738480774912,2.35087754,211.97,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738480775114,9.26465611,212.02,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738480775309,0.03443438,211.98,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738480776110,0.03443438,211.98,211.94,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1738480776111,144.86371254,211.98,211.94,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1738480776315,144.86371254,211.98,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480776515,2.33808314,211.97,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480776716,144.86371254,211.98,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480777013,2.33796484,211.97,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480777217,144.86371254,211.98,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480777515,2.33734892,211.97,211.94,6.24973917]
["bitfinex-derivatives","SOLF0:USTF0",1738480777710,144.86371254,211.98,211.94,6.24973917]
["bitfinex-derivatives","SOLF0:USTF0",1738480777915,2.33656833,211.97,211.94,6.24973917]
["bitfinex-derivatives","SOLF0:USTF0",1738480778117,2.33634441,211.96,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480778318,32.72433679,211.97,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480778517,2.33522463,211.96,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480778718,32.72433679,211.97,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480778919,2.33526461,211.96,211.94,1.53083917]
["bitfinex-derivatives","SOLF0:USTF0",1738480779219,32.72433679,211.97,211.93,3.24649966]
["bitfinex-derivatives","SOLF0:USTF0",1738480779419,2.33435248,211.96,211.93,3.24649966]
["bitfinex-derivatives","SOLF0:USTF0",1738480779619,32.72433679,211.97,211.93,3.24649966]
["bitfinex-derivatives","SOLF0:USTF0",1738480779820,2.33435248,211.96,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738480780019,32.72433679,211.97,211.84,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738480780221,2.33453678,211.96,211.84,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738480780421,0.03132391,211.93,211.88,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738480780920,0.03132391,211.93,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738480783223,11.6238348,211.99,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738480783523,2.33106261,211.98,211.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738480783723,2.33106261,211.97,211.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738480783924,2.33106261,211.96,211.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738480784124,2.33106261,211.95,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480784426,0.03509383,211.95,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480784822,0.03509383,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480786127,1.49198349,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480789227,3.7676239,211.95,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480789424,3.73230958,211.94,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480789627,1.45688966,211.93,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480789827,1.45688966,211.92,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480790132,1.45688966,211.91,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480791330,1.45688966,211.91,211.9,6.2074288]
["bitfinex-derivatives","SOLF0:USTF0",1738480793328,1.42408367,211.91,211.9,6.2074288]
["bitfinex-derivatives","SOLF0:USTF0",1738480794133,1.42398045,211.91,211.9,6.2074288]
["bitfinex-derivatives","SOLF0:USTF0",1738480794528,0.03509383,211.95,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738480794728,1.4244966,211.94,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738480795327,0.03509383,211.95,211.9,1.4875288]
["bitfinex-derivatives","SOLF0:USTF0",1738480795530,0.03509383,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480795733,5.92385057,212.0,211.93,5.92385057]
["bitfinex-derivatives","SOLF0:USTF0",1738480795938,2.28036824,211.99,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738480796141,2.28036824,211.98,211.93,5.92385057]
["bitfinex-derivatives","SOLF0:USTF0",1738480796432,2.28036824,211.97,211.93,5.92385057]
["bitfinex-derivatives","SOLF0:USTF0",1738480796637,5.92385057,212.0,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738480796830,2.27072868,211.99,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738480797037,2.27072868,211.98,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738480798329,2.26990704,211.98,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738480800334,0.03504727,212.01,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738480800538,0.03504727,212.01,211.96,0.03498838]
["bitfinex-derivatives","SOLF0:USTF0",1738480801136,0.03504727,212.01,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738480801337,0.03504727,212.01,211.96,0.03498838]
["bitfinex-derivatives","SOLF0:USTF0",1738480801832,9.25476362,212.09,211.96,9.289752]
["bitfinex-derivatives","SOLF0:USTF0",1738480802137,9.25476362,212.06,211.94,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738480802341,9.25476362,212.03,211.94,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738480802538,4.7174,212.01,211.95,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738480802841,9.28550937,212.0,211.96,0.03395567]
["bitfinex-derivatives","SOLF0:USTF0",1738480805241,4.7181,211.98,211.96,0.03395567]
["bitfinex-derivatives","SOLF0:USTF0",1738480805737,4.7179,211.99,211.96,0.03395567]
["bitfinex-derivatives","SOLF0:USTF0",1738480806238,9.28550937,212.0,211.96,0.03395567]
["bitfinex-derivatives","SOLF0:USTF0",1738480807343,6.02429349,211.99,211.96,0.03395567]
["bitfinex-derivatives","SOLF0:USTF0",1738480807643,9.25476362,211.97,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738480807946,9.25476362,211.97,211.86,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738480808148,9.25476362,211.97,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738480808447,1.30775278,211.96,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738480808649,0.03564589,211.96,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480809250,1.30876623,211.95,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480809452,0.03564589,211.96,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480809646,1.30883919,211.95,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480809845,0.03564589,211.96,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480810041,1.30887799,211.95,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480810248,10.56491118,211.94,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480810450,8.1249346,211.93,211.92,0.03356863]
["bitfinex-derivatives","SOLF0:USTF0",1738480812549,8.1249346,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480814451,8.14162504,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480814650,6.03551732,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480816452,1.31631732,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480817852,7.24375531,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480818354,11.96295531,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480818543,7.24375531,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480818750,1.24148399,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480820348,1.24148399,211.93,211.92,4.71946863]
["bitfinex-derivatives","SOLF0:USTF0",1738480821758,0.03564589,211.96,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738480821957,0.03564589,211.96,211.93,5.92743799]
["bitfinex-derivatives","SOLF0:USTF0",1738480822153,0.03564589,211.96,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480824460,0.03564589,211.96,211.93,5.92743799]
["bitfinex-derivatives","SOLF0:USTF0",1738480825060,0.03564589,211.96,211.93,10.64643799]
["bitfinex-derivatives","SOLF0:USTF0",1738480825355,0.03564589,211.96,211.93,5.92743799]
["bitfinex-derivatives","SOLF0:USTF0",1738480825659,0.03564589,211.96,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738480826059,0.03564589,211.96,211.93,5.92743799]
["bitfinex-derivatives","SOLF0:USTF0",1738480826355,0.03564589,211.96,211.93,10.64653799]
["bitfinex-derivatives","SOLF0:USTF0",1738480827063,4.7188,211.95,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480827362,5.92743799,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480827863,10.64663799,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480829757,13.98368979,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480833770,15.21794519,211.93,211.92,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738480837369,4.721,211.85,211.76,9.26448979]
["bitfinex-derivatives","SOLF0:USTF0",1738480838069,9.26448979,211.9,211.76,9.26448979]
["bitfinex-derivatives","SOLF0:USTF0",1738480838264,4.7206,211.87,211.76,9.26448979]
["bitfinex-derivatives","SOLF0:USTF0",1738480838465,0.03208407,211.85,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480838768,1.2326276,211.84,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480838961,0.03208407,211.85,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480839768,0.03208407,211.85,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738480840771,0.03208407,211.85,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480840965,0.03208407,211.85,211.81,4.75324217]
["bitfinex-derivatives","SOLF0:USTF0",1738480841171,1.23139056,211.84,211.81,4.75324217]
["bitfinex-derivatives","SOLF0:USTF0",1738480841373,0.03208407,211.85,211.81,4.75324217]
["bitfinex-derivatives","SOLF0:USTF0",1738480841569,1.23119343,211.84,211.81,4.75324217]
["bitfinex-derivatives","SOLF0:USTF0",1738480841875,0.03208407,211.85,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480842074,1.23062851,211.84,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480842275,1.23029544,211.83,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480842570,1.23016474,211.82,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480842876,5.95176474,211.82,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480843776,1.23016474,211.82,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480844875,5.95176474,211.82,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480845979,5.95043637,211.82,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480849283,1.22883637,211.82,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480849585,0.03208407,211.85,211.81,0.03154217]
["bitfinex-derivatives","SOLF0:USTF0",1738480851583,0.03208407,211.85,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738480852084,0.03208407,211.85,211.83,10.65132752]
["bitfinex-derivatives","SOLF0:USTF0",1738480852787,0.03208407,211.85,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738480854281,0.03208407,211.85,211.83,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480855278,5.92992752,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738480855479,1.23169382,211.9,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738480855688,1.23200903,211.89,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738480855887,5.92992752,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738480856087,1.23201779,211.9,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738480856387,1.23235,211.89,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480856587,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480856788,1.23237123,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480856981,1.23237123,211.89,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480857285,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480857487,1.23276382,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480857786,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480857985,1.23271116,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480858186,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480858379,1.23274911,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480858582,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480858879,1.23279925,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480859083,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480859280,1.23280236,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480859484,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480859682,1.23258701,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480859885,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480860081,1.23252395,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480860379,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480860587,1.23222515,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480860787,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480860988,1.23217239,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480861287,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480861482,1.23237242,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480861682,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480861890,1.23255835,211.9,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480862089,0.03305802,211.91,211.87,4.75381488]
["bitfinex-derivatives","SOLF0:USTF0",1738480862290,1.23299532,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480862489,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480862690,1.23304765,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480862889,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480863184,1.23311812,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480863394,7.16308602,211.89,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480863589,1.2331585,211.88,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480864288,1.2331585,211.88,211.87,4.75391488]
["bitfinex-derivatives","SOLF0:USTF0",1738480864494,1.23321906,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480864690,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480864887,1.23316144,211.9,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738480865193,1.23316144,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480865492,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480865693,1.23349993,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480865893,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480866094,1.23363707,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480866295,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480866492,1.23378687,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480866794,0.03305802,211.91,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480866994,1.2337219,211.9,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480867193,0.03305802,211.91,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480867389,1.23382186,211.9,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480867694,1.23382186,211.89,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480867895,1.23382186,211.89,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480868192,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480868395,1.23422712,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480868590,1.23422712,211.89,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480868785,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480869092,1.23427505,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480869292,1.23427505,211.89,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480869486,0.03305802,211.91,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480869690,1.23443348,211.9,211.87,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738480869886,0.03305802,211.91,211.89,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480870089,1.23430067,211.9,211.89,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480870894,0.03305802,211.91,211.89,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480871098,4.7182,211.98,211.89,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480871297,4.7182,211.98,211.91,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480871495,4.7178,212.0,211.95,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738480871701,5.92992752,212.03,211.95,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480872197,0.03147463,212.01,211.97,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738480872393,4.74887463,212.01,211.97,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738480874599,0.03147463,212.01,211.97,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738480874900,0.03147463,212.01,211.97,4.74986864]
["bitfinex-derivatives","SOLF0:USTF0",1738480875595,5.96140215,212.01,211.97,4.74986864]
["bitfinex-derivatives","SOLF0:USTF0",1738480876601,4.7181,211.98,211.97,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738480878801,5.92992752,211.99,211.82,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738480879002,5.92992752,211.9,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738480879595,5.92992752,211.9,211.83,5.92992752]
["bitfinex-derivatives","SOLF0:USTF0",1738480879797,5.92992752,211.9,211.83,10.65112752]
["bitfinex-derivatives","SOLF0:USTF0",1738480880097,0.03070439,211.89,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480880297,5.92992752,211.88,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480881005,4.7205,211.87,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480881207,5.92992752,211.88,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480881798,0.03070439,211.89,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480882899,1.22746368,211.88,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480883105,1.22746368,211.87,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480883408,0.03070439,211.89,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480883606,1.22764452,211.88,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480883805,0.03070439,211.89,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480884104,1.22790121,211.88,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480884310,0.03070439,211.89,211.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738480885914,0.03070439,211.89,211.84,4.7527081]
["bitfinex-derivatives","SOLF0:USTF0",1738480887609,0.03070439,211.89,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480888009,1.25901968,211.89,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480888210,1.25901968,211.89,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738480888410,0.03070439,211.89,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738480888613,0.03070439,211.89,211.84,9.29800005]
["bitfinex-derivatives","SOLF0:USTF0",1738480889809,0.03070439,211.89,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738480890915,0.03070439,211.89,211.84,9.29800005]
["bitfinex-derivatives","SOLF0:USTF0",1738480891215,0.03070439,211.89,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738480894617,9.26639195,212.01,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480894618,4.7181,211.98,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480894820,1.23184798,211.97,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480895018,1.23184798,211.96,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480895313,1.23184798,211.95,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738480895520,1.23184798,211.94,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738480897717,1.23184798,211.94,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480897915,1.23184798,211.93,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480898118,1.23184798,211.92,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480898917,5.95124798,211.92,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480901825,1.23184798,211.92,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480904529,5.95124798,211.92,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480905223,1.23184798,211.92,211.91,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738480907529,1.23184798,211.92,211.91,4.7552285]
["bitfinex-derivatives","SOLF0:USTF0",1738480907726,1.23184798,211.92,211.91,10.68149115]
["bitfinex-derivatives","SOLF0:USTF0",1738480907925,0.03495804,211.96,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738480908125,1.26840635,211.96,211.95,10.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1738480912234,0.03495804,211.96,211.95,10.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1738480914238,1.25758204,211.96,211.95,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480914937,1.25758204,211.96,211.95,10.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1738480917140,0.03495804,211.96,211.95,10.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1738480922240,1.1794275,212.0,211.95,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480922543,1.17929308,212.06,212.0,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480922842,1.17929308,212.05,212.03,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480923043,4.7159,212.08,212.03,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480923238,1.17909894,212.07,212.03,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480923438,1.17909894,212.06,212.03,5.95937821]
["bitfinex-derivatives","SOLF0:USTF0",1738480923635,0.02997928,212.08,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738480923844,1.17900166,212.07,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738480924044,0.02997928,212.08,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738480924241,1.17897203,212.07,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738480924447,1.17897203,212.07,212.05,10.64276265]
["bitfinex-derivatives","SOLF0:USTF0",1738480925144,1.17897203,212.07,212.05,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480925341,1.17897203,212.07,212.03,4.74981556]
["bitfinex-derivatives","SOLF0:USTF0",1738480925342,1.17897203,212.06,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480925547,1.17897203,212.05,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480925749,5.89567203,212.04,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480929451,1.17897203,212.04,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480930053,1.17897203,212.07,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480930351,1.17897203,212.06,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480930547,1.17897203,212.05,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480930748,4.7163,212.06,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480931351,1.17913655,212.05,212.03,0.03311556]
["bitfinex-derivatives","SOLF0:USTF0",1738480931952,4.74597928,212.08,212.03,10.67637821]
["bitfinex-derivatives","SOLF0:USTF0",1738480932154,1.1791223,212.07,212.03,5.95937821]
["bitfinex-derivatives","SOLF0:USTF0",1738480932452,1.1791223,212.06,212.03,5.95937821]
["bitfinex-derivatives","SOLF0:USTF0",1738480932650,0.02997928,212.08,212.03,5.95937821]
["bitfinex-derivatives","SOLF0:USTF0",1738480932853,1.17913672,212.07,212.03,5.95937821]
["bitfinex-derivatives","SOLF0:USTF0",1738480933053,0.02997928,212.08,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738480933054,1.17913672,212.06,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738480933254,1.17913672,212.07,212.05,10.64276265]
["bitfinex-derivatives","SOLF0:USTF0",1738480933450,0.02997928,212.08,212.05,10.64276265]
["bitfinex-derivatives","SOLF0:USTF0",1738480933855,0.02997928,212.08,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738480934052,0.02997928,212.08,212.07,10.64236265]
["bitfinex-derivatives","SOLF0:USTF0",1738480944459,4.7141,212.16,212.11,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738480944665,4.7141,212.16,212.12,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480945258,1.1787607,212.17,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480945458,8.56272335,212.19,212.12,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480945663,1.20774639,212.18,212.12,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480945864,1.20774639,212.18,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480946768,4.7142,212.16,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480948065,1.20774639,212.18,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480948364,5.92154639,212.18,212.13,4.74601717]
["bitfinex-derivatives","SOLF0:USTF0",1738480948766,4.7139,212.17,212.13,4.74601717]
["bitfinex-derivatives","SOLF0:USTF0",1738480950068,1.20774639,212.18,212.13,4.74601717]
["bitfinex-derivatives","SOLF0:USTF0",1738480950269,0.02898569,212.18,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480951865,0.02898569,212.18,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738480952767,0.02898569,212.18,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480953071,0.02898569,212.18,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738480955373,0.02898569,212.18,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480955565,5.92626265,212.17,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480956266,4.7143,212.15,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480957275,1.17863281,212.16,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480957478,4.7145,212.14,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480957977,4.7143,212.15,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480958173,0.02898569,212.18,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480958372,1.20761514,212.18,212.13,0.03131717]
["bitfinex-derivatives","SOLF0:USTF0",1738480959578,1.20761514,212.18,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480959878,0.02898569,212.18,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480960377,0.02898569,212.18,212.16,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480960876,0.02898569,212.18,212.16,10.64026265]
["bitfinex-derivatives","SOLF0:USTF0",1738480963180,0.02898569,212.18,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738480968183,0.02898569,212.18,212.16,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480968384,0.02898569,212.18,212.14,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480969383,0.02898569,212.18,212.14,10.64066265]
["bitfinex-derivatives","SOLF0:USTF0",1738480971584,1.2074159,212.18,212.14,10.64066265]
["bitfinex-derivatives","SOLF0:USTF0",1738480972390,0.02898569,212.18,212.14,10.64066265]
["bitfinex-derivatives","SOLF0:USTF0",1738480973089,1.20741343,212.18,212.14,10.64066265]
["bitfinex-derivatives","SOLF0:USTF0",1738480973387,0.02898569,212.18,212.14,10.64066265]
["bitfinex-derivatives","SOLF0:USTF0",1738480975091,0.02898569,212.18,212.16,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480975790,0.02898569,212.18,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738480976090,1.20734443,212.18,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738480978892,0.02898569,212.18,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738480984988,1.4165,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738480985188,1.18093714,212.27,212.23,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480985384,1.18093714,212.27,212.14,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738480985385,1.18093714,212.26,212.25,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480985794,1.18093714,212.26,212.25,10.63836265]
["bitfinex-derivatives","SOLF0:USTF0",1738480986388,5.88825734,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738480986593,1.17775734,212.31,212.27,10.63786265]
["bitfinex-derivatives","SOLF0:USTF0",1738480986789,1.17775734,212.3,212.27,10.67136609]
["bitfinex-derivatives","SOLF0:USTF0",1738480986990,1.17775734,212.29,212.27,10.67136609]
["bitfinex-derivatives","SOLF0:USTF0",1738480987191,7.7713,212.34,212.27,10.67136609]
["bitfinex-derivatives","SOLF0:USTF0",1738480987393,1.17771179,212.33,212.29,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480987697,1.17771179,212.32,212.29,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480987898,1.17771179,212.31,212.29,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480988197,4.7103,212.34,212.29,10.63746265]
["bitfinex-derivatives","SOLF0:USTF0",1738480988391,1.17760572,212.33,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480988596,7.48936265,212.39,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480988795,1.17752309,212.38,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480988993,1.17752309,212.37,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480989188,1.17752309,212.36,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480989395,1.17752309,212.35,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480989603,1.5631,212.39,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480989798,5.886774,212.38,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480989994,1.177474,212.37,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480990200,1.177474,212.36,212.35,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480990497,1.177474,212.4,212.35,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480990699,1.177474,212.39,212.37,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480990995,1.177474,212.43,212.37,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480991299,1.177474,212.42,212.37,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480991598,1.177474,212.41,212.37,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480991796,4.7085,212.41,212.37,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738480993598,5.88541554,212.43,212.37,10.63566265]
["bitfinex-derivatives","SOLF0:USTF0",1738480993799,1.17721554,212.43,212.37,10.63566265]
["bitfinex-derivatives","SOLF0:USTF0",1738480993998,2.74031554,212.44,212.37,10.63566265]
["bitfinex-derivatives","SOLF0:USTF0",1738480994899,4.7083,212.42,212.37,10.63566265]
["bitfinex-derivatives","SOLF0:USTF0",1738481000304,4.7092,212.38,212.35,5.95671138]
["bitfinex-derivatives","SOLF0:USTF0",1738481000505,5.92626265,212.37,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481000707,5.92626265,212.35,212.34,0.03019309]
["bitfinex-derivatives","SOLF0:USTF0",1738481000905,4.7107,212.32,212.27,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481001308,4.7107,212.32,212.27,5.95661871]
["bitfinex-derivatives","SOLF0:USTF0",1738481001505,5.92626265,212.33,212.27,5.95661871]
["bitfinex-derivatives","SOLF0:USTF0",1738481001809,5.92626265,212.33,212.27,10.66821871]
["bitfinex-derivatives","SOLF0:USTF0",1738481002309,5.92626265,212.33,212.27,0.03035606]
["bitfinex-derivatives","SOLF0:USTF0",1738481002511,4.7106,212.32,212.27,0.03035606]
["bitfinex-derivatives","SOLF0:USTF0",1738481003105,5.92626265,212.33,212.27,10.66821871]
["bitfinex-derivatives","SOLF0:USTF0",1738481003409,5.92626265,212.33,212.27,5.95661871]
["bitfinex-derivatives","SOLF0:USTF0",1738481003809,5.92626265,212.33,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738481004107,5.92626265,212.33,212.27,5.95661871]
["bitfinex-derivatives","SOLF0:USTF0",1738481005209,5.92626265,212.31,212.27,0.03035606]
["bitfinex-derivatives","SOLF0:USTF0",1738481005514,5.92626265,212.29,212.21,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481005814,5.92626265,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738481006014,5.92626265,212.29,212.23,5.96194785]
["bitfinex-derivatives","SOLF0:USTF0",1738481006310,5.92626265,212.31,212.23,5.96194785]
["bitfinex-derivatives","SOLF0:USTF0",1738481006912,5.92626265,212.35,212.27,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481007111,5.92626265,212.35,212.29,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481008105,7.46936265,212.37,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481008312,5.92626265,212.39,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481008715,5.92626265,212.39,212.32,0.03382822]
["bitfinex-derivatives","SOLF0:USTF0",1738481008911,10.63526265,212.39,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738481009115,10.63526265,212.39,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481010817,10.63526265,212.39,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738481011415,5.92626265,212.39,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481011614,4.7093,212.38,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481011814,5.92626265,212.41,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481012015,1.17742554,212.4,212.33,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481012216,1.17742554,212.4,212.35,0.03297774]
["bitfinex-derivatives","SOLF0:USTF0",1738481013418,5.88622554,212.4,212.35,0.03297774]
["bitfinex-derivatives","SOLF0:USTF0",1738481014418,1.17742554,212.4,212.37,10.63566265]
["bitfinex-derivatives","SOLF0:USTF0",1738481014713,4.7085,212.42,212.37,10.63566265]
["bitfinex-derivatives","SOLF0:USTF0",1738481017119,10.63476265,212.41,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738481017320,10.63476265,212.41,212.35,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481017524,10.63476265,212.41,212.37,0.03397362]
["bitfinex-derivatives","SOLF0:USTF0",1738481018220,4.7087,212.4,212.37,0.03397362]
["bitfinex-derivatives","SOLF0:USTF0",1738481020420,5.92626265,212.39,212.37,0.03397362]
["bitfinex-derivatives","SOLF0:USTF0",1738481020626,5.88666048,212.38,212.37,0.03397362]
["bitfinex-derivatives","SOLF0:USTF0",1738481020919,1.17746048,212.38,212.28,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481021126,5.92626265,212.35,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738481021725,10.63576265,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738481021924,5.92626265,212.37,212.3,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481022226,0.03397362,212.37,212.32,5.96225559]
["bitfinex-derivatives","SOLF0:USTF0",1738481022426,1.17754012,212.38,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738481022729,0.03251579,212.37,212.32,5.96055887]
["bitfinex-derivatives","SOLF0:USTF0",1738481023724,0.03251579,212.37,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738481024227,0.03251579,212.37,212.32,5.96055887]
["bitfinex-derivatives","SOLF0:USTF0",1738481024522,0.03251579,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738481026727,0.03251579,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481029123,5.92626265,212.45,212.36,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481029430,1.17709041,212.44,212.39,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481029632,1.17709041,212.43,212.39,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481029835,1.17709041,212.42,212.39,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481030025,5.92626265,212.47,212.39,0.03481422]
["bitfinex-derivatives","SOLF0:USTF0",1738481030231,1.17708711,212.46,212.41,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481030426,1.17708711,212.45,212.41,5.95702556]
["bitfinex-derivatives","SOLF0:USTF0",1738481030733,1.17708711,212.44,212.41,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481030928,5.92626265,212.49,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738481031123,1.17691962,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738481031328,1.17691962,212.47,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738481031632,1.17691962,212.46,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738481031831,1.17691962,212.45,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738481032029,1.17691962,212.45,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738481032231,5.92626265,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738481032534,1.17691996,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738481032732,1.17691996,212.45,212.42,4.74139419]
["bitfinex-derivatives","SOLF0:USTF0",1738481032933,1.17691996,212.46,212.42,4.74139419]
["bitfinex-derivatives","SOLF0:USTF0",1738481033129,1.17691996,212.45,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481033335,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481033530,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481033726,1.17691996,212.46,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738481034033,1.17691996,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738481034334,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481034525,1.17691996,212.46,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481034729,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481034925,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481035133,1.17691996,212.46,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481035335,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481035532,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481035734,1.17691996,212.46,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481036034,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481036333,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481036533,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481036733,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481036935,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481037138,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481037330,10.63306265,212.49,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481037331,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481037531,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481037834,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481038035,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481038236,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481038430,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481038632,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481038836,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481039034,1.17691996,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481039236,1.17691996,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738481039437,1.17691996,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738481040242,1.17691996,212.48,212.42,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1738481040536,4.7076,212.45,212.42,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1738481040733,5.92626265,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738481040941,4.7083,212.42,212.41,0.0314709]
["bitfinex-derivatives","SOLF0:USTF0",1738481042341,5.88545359,212.42,212.41,0.0314709]
["bitfinex-derivatives","SOLF0:USTF0",1738481043250,1.17715359,212.42,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481043444,5.92626265,212.37,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481043746,5.92626265,212.39,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481043942,1.17743598,212.38,212.31,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481044339,0.03229378,212.37,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481044647,0.03229378,212.37,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738481044842,0.03229378,212.37,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481045039,5.95855643,212.37,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481045346,1.17745897,212.36,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481045547,1.17749817,212.36,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481046849,5.88719817,212.36,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481051151,4.7099,212.35,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481051351,1.17749817,212.34,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481051557,1.17749817,212.33,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481051754,1.17749817,212.34,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481051954,1.17749817,212.33,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481052159,1.17749817,212.34,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481052357,1.17749817,212.33,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481052552,1.17749817,212.34,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481052758,1.17749817,212.33,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481054062,5.88792238,212.33,212.32,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738481056058,11.81418503,212.33,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481057156,5.88792238,212.33,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481057556,1.17762238,212.33,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481057855,4.3187,212.36,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481057856,1.17762238,212.34,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481058055,5.95855643,212.37,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481058056,1.17762238,212.35,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481058254,1.17762238,212.34,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481058465,0.03229378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481058854,1.20985864,212.37,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738481059457,1.20985864,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481059661,0.03229378,212.37,212.36,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481060663,0.03229378,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481061260,0.03229378,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481061465,0.03229378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481062366,4.74189378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481062566,1.17744229,212.36,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481062864,4.74189378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481063771,1.17749898,212.36,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481064269,4.74189378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481064472,1.17750803,212.36,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481064672,1.17750803,212.36,212.32,10.63684207]
["bitfinex-derivatives","SOLF0:USTF0",1738481064867,0.03229378,212.37,212.32,10.63684207]
["bitfinex-derivatives","SOLF0:USTF0",1738481065170,1.20980181,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481065470,0.03229378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481065670,1.20980181,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481065872,0.03229378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481066868,0.03229378,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481067073,0.03229378,212.37,212.36,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481067972,0.03229378,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481069370,0.03229378,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738481071174,0.03229378,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481071370,0.03229378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481071777,5.95855643,212.37,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481072274,1.17746275,212.36,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481073874,5.88726275,212.36,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481075173,1.17746275,212.36,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481075374,0.03229378,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481075578,1.20975653,212.37,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481075773,0.03229378,212.37,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738481076777,0.03229378,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738481076981,0.03229378,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481077279,0.03229378,212.37,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738481077881,0.03229378,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481077882,0.03229378,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738481078479,0.03229378,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481080682,1.20975653,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481080980,0.03229378,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481081383,1.20975653,212.37,212.36,10.63586265]
["bitfinex-derivatives","SOLF0:USTF0",1738481083078,1.20975653,212.37,212.34,5.92626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481083285,1.17746275,212.36,212.32,5.92634207]
["bitfinex-derivatives","SOLF0:USTF0",1738481083584,1.17746275,212.35,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481083784,1.17743388,212.34,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481084084,1.17751819,212.33,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481088392,11.81408084,212.33,212.32,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481089488,4.7118,212.27,212.2,99.14626265]
["bitfinex-derivatives","SOLF0:USTF0",1738481089691,1.17751819,212.26,212.2,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1738481089892,1.17751819,212.25,212.18,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738481090188,5.88981819,212.24,212.18,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738481090386,1.17751819,212.23,212.18,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738481090587,1.17751819,212.22,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481090786,0.03026859,212.23,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481090990,1.17818998,212.22,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481091185,0.03026859,212.23,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738481092590,0.03026859,212.23,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481092792,1.20840545,212.23,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738481093089,0.03026859,212.23,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738481093288,0.03026859,212.23,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481093482,0.03026859,212.23,212.19,4.74510881]
["bitfinex-derivatives","SOLF0:USTF0",1738481100091,0.03026859,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738481100594,0.03026859,212.23,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481100893,0.03026859,212.23,212.19,4.74530881]
["bitfinex-derivatives","SOLF0:USTF0",1738481102992,0.03026859,212.23,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481102993,4.7132,212.2,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481103892,5.89136152,212.2,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481104195,4.7132,212.2,212.19,0.03190881]
["bitfinex-derivatives","SOLF0:USTF0",1738481105396,1.17816152,212.21,212.05,9.23320498]
["bitfinex-derivatives","SOLF0:USTF0",1738481105606,9.23320498,212.19,212.05,9.23320498]
["bitfinex-derivatives","SOLF0:USTF0",1738481105895,1.17816152,212.18,212.05,9.23320498]
["bitfinex-derivatives","SOLF0:USTF0",1738481106288,4.7146,212.14,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738481106500,0.03207838,212.14,212.09,0.03130506]
["bitfinex-derivatives","SOLF0:USTF0",1738481106893,0.03207838,212.14,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738481107094,0.03207838,212.14,212.09,0.03130506]
["bitfinex-derivatives","SOLF0:USTF0",1738481109299,0.03207838,212.14,212.09,4.74670506]
["bitfinex-derivatives","SOLF0:USTF0",1738481110001,0.03207838,212.14,212.09,0.03130506]
["bitfinex-derivatives","SOLF0:USTF0",1738481111296,1.17854946,212.21,212.11,9.23320498]
["bitfinex-derivatives","SOLF0:USTF0",1738481111602,2.65007791,212.27,212.16,9.23320498]
["bitfinex-derivatives","SOLF0:USTF0",1738481111897,5.90864124,212.28,212.21,5.90864124]
["bitfinex-derivatives","SOLF0:USTF0",1738481112196,10.62024124,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738481112409,4.7116,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738481112602,0.03126363,212.27,212.23,0.0296978]
["bitfinex-derivatives","SOLF0:USTF0",1738481115101,4.74286363,212.27,212.23,0.0296978]
["bitfinex-derivatives","SOLF0:USTF0",1738481116101,0.03126363,212.27,212.23,0.0296978]
["bitfinex-derivatives","SOLF0:USTF0",1738481116402,4.7121,212.25,212.23,0.0296978]
["bitfinex-derivatives","SOLF0:USTF0",1738481122203,4.7123,212.24,212.23,0.0296978]
["bitfinex-derivatives","SOLF0:USTF0",1738481122498,4.7123,212.24,212.23,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481123097,5.89041262,212.24,212.23,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481123397,4.7123,212.24,212.23,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481123602,5.89041262,212.24,212.23,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481124503,7.38741262,212.24,212.23,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481124703,7.38778766,212.24,212.23,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481125198,7.38778766,212.24,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738481125199,4.7138,212.18,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738481126304,4.7139,212.17,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738481126505,4.74835299,212.17,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481131104,1.17850528,212.16,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481131407,4.74835299,212.17,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481131707,1.17850646,212.16,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481131909,4.74835299,212.17,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481132210,1.17851529,212.16,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481132404,1.17851529,212.15,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481132602,4.7145,212.15,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481132811,1.17860263,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481135410,1.17860263,212.14,212.13,4.74582674]
["bitfinex-derivatives","SOLF0:USTF0",1738481135809,1.17860263,212.14,212.13,10.65858399]
["bitfinex-derivatives","SOLF0:USTF0",1738481136312,0.03445299,212.17,212.13,5.94388399]
["bitfinex-derivatives","SOLF0:USTF0",1738481136513,1.17850572,212.16,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738481136815,1.17850572,212.15,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738481137112,0.03445299,212.17,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738481137312,1.17848035,212.16,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738481138011,1.17848035,212.16,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738481138214,1.17848035,212.15,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481138415,0.03445299,212.17,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481138714,1.17853012,212.16,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481138907,1.17853012,212.15,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481139105,1.17856216,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481139606,1.17856216,212.14,212.13,4.74582674]
["bitfinex-derivatives","SOLF0:USTF0",1738481140614,11.80581941,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481141810,7.09131941,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481142007,1.17856216,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481143516,5.89306216,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481144219,11.80581941,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481145314,11.80605917,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481152125,11.80609479,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481154622,5.89333754,212.14,212.13,0.03112674]
["bitfinex-derivatives","SOLF0:USTF0",1738481155430,11.80609479,212.14,212.13,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481157126,7.09159479,212.14,211.98,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481157429,5.91275725,212.03,211.96,10.34175725]
["bitfinex-derivatives","SOLF0:USTF0",1738481157928,4.7176,212.0,211.96,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738481158234,1.212178,212.0,211.96,3.03139936]
["bitfinex-derivatives","SOLF0:USTF0",1738481158524,0.03274106,212.0,211.96,8.94415661]
["bitfinex-derivatives","SOLF0:USTF0",1738481158830,0.03274106,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481159427,1.21223238,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481159825,0.03274106,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481160035,1.21224749,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481160223,0.03274106,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481160528,1.21222489,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481160919,1.21223706,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481161926,1.21223706,212.0,211.96,5.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1738481162132,0.03274106,212.0,211.98,10.63075725]
["bitfinex-derivatives","SOLF0:USTF0",1738481162330,0.03274106,212.0,211.98,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481162529,0.03274106,212.0,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738481164034,0.03274106,212.0,211.96,10.66395661]
["bitfinex-derivatives","SOLF0:USTF0",1738481167236,0.03274106,212.0,211.96,4.75119936]
["bitfinex-derivatives","SOLF0:USTF0",1738481168934,0.03274106,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481169235,0.03274106,212.0,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738481169631,0.03274106,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481169829,1.21218845,212.0,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481171740,1.21218845,212.0,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738481172534,5.91275725,211.99,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481172733,5.91275725,211.97,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481173130,10.63105725,211.97,211.96,0.03289936]
["bitfinex-derivatives","SOLF0:USTF0",1738481175235,4.719,211.94,211.84,10.46405725]
["bitfinex-derivatives","SOLF0:USTF0",1738481175440,5.91275725,211.92,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738481175632,5.91275725,211.9,211.84,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738481175839,10.63265725,211.9,211.84,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738481176139,5.91275725,211.86,211.8,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481176340,5.91275725,211.86,211.78,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481176536,0.0300437,211.85,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481177840,5.91275725,211.84,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481178231,5.91275725,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481178631,5.91275725,211.84,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481178840,0.0300437,211.85,211.81,4.75587094]
["bitfinex-derivatives","SOLF0:USTF0",1738481179037,0.0300437,211.85,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481179436,5.91275725,211.84,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481179640,5.91275725,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481179837,5.91275725,211.84,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481181944,5.91275725,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481184944,7.09349368,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481185241,7.09343618,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481185446,7.09346776,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481186141,5.91275725,211.82,211.81,0.03407094]
["bitfinex-derivatives","SOLF0:USTF0",1738481186546,5.91275725,211.82,211.7,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481186743,5.91275725,211.77,211.7,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481187144,10.63565725,211.77,211.7,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481187447,5.91275725,211.77,211.68,10.28145725]
["bitfinex-derivatives","SOLF0:USTF0",1738481187744,5.91275725,211.79,211.7,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481187945,0.02975296,211.75,211.7,5.94388883]
["bitfinex-derivatives","SOLF0:USTF0",1738481188342,0.02975296,211.75,211.72,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481188642,5.91275725,211.83,211.74,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481189043,10.63415725,211.83,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738481189244,5.91275725,211.83,211.74,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481189543,5.91275725,211.83,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738481189739,0.03563597,211.81,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738481194045,5.94839322,211.81,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481194352,5.91275725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481194551,4.7225,211.78,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481194757,5.91275725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481199554,5.94839322,211.81,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481199954,5.94839322,211.81,211.76,4.75442835]
["bitfinex-derivatives","SOLF0:USTF0",1738481200552,5.94839322,211.81,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738481201558,5.94839322,211.81,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738481201856,0.03563597,211.81,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481202051,0.03563597,211.81,211.79,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738481202255,0.03563597,211.81,211.76,5.9444856]
["bitfinex-derivatives","SOLF0:USTF0",1738481202549,0.03563597,211.81,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738481203656,0.03563597,211.81,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481203657,0.03563597,211.81,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738481204254,5.94839322,211.81,211.77,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738481205853,5.91275725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481206856,10.63505725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481207254,5.91275725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481209561,5.91275725,211.77,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481210261,5.91275725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481210964,10.63505725,211.79,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481212861,5.91275725,211.77,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481213567,11.81622687,211.77,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481216366,7.09352687,211.77,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481217065,11.81672687,211.77,211.76,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738481218068,11.81672687,211.77,211.67,5.28589399]
["bitfinex-derivatives","SOLF0:USTF0",1738481218069,4.7242,211.73,211.67,5.28589399]
["bitfinex-derivatives","SOLF0:USTF0",1738481218268,7.09373853,211.72,211.67,5.28589399]
["bitfinex-derivatives","SOLF0:USTF0",1738481218467,1.18098128,211.71,211.67,5.28589399]
["bitfinex-derivatives","SOLF0:USTF0",1738481218768,1.18098128,211.7,211.67,5.28589399]
["bitfinex-derivatives","SOLF0:USTF0",1738481218968,5.91275725,211.72,211.67,5.28589399]
["bitfinex-derivatives","SOLF0:USTF0",1738481219164,5.93814174,211.71,211.67,0.56049399]
["bitfinex-derivatives","SOLF0:USTF0",1738481219364,1.18107279,211.7,211.67,0.56049399]
["bitfinex-derivatives","SOLF0:USTF0",1738481219566,1.18107279,211.69,211.67,0.56049399]
["bitfinex-derivatives","SOLF0:USTF0",1738481219868,1.18107279,211.68,211.66,0.03431548]
["bitfinex-derivatives","SOLF0:USTF0",1738481220068,1.18107279,211.67,211.66,0.03431548]
["bitfinex-derivatives","SOLF0:USTF0",1738481221264,1.18107279,211.67,211.56,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481221569,5.91275725,211.62,211.56,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481221867,1.18107279,211.61,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481222069,1.18107279,211.6,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481222270,1.18107279,211.6,211.49,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738481222271,1.18169067,211.59,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481222566,7.09443851,211.58,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481222765,1.18168126,211.57,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481223366,1.18168126,211.59,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481223669,1.18168126,211.58,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481223868,1.18168126,211.59,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481224063,1.18168126,211.58,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481224371,1.18168126,211.59,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481224668,1.18175882,211.59,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481225468,5.91275725,211.58,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481227071,1.18185188,211.57,211.56,0.03215808]
["bitfinex-derivatives","SOLF0:USTF0",1738481227271,5.91275725,211.58,211.43,5.91275725]
["bitfinex-derivatives","SOLF0:USTF0",1738481227468,5.91275725,211.45,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738481227664,5.91275725,211.45,211.37,6.71984591]
["bitfinex-derivatives","SOLF0:USTF0",1738481227869,5.91275725,211.43,211.37,0.80708866]
["bitfinex-derivatives","SOLF0:USTF0",1738481228166,5.91275725,211.43,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738481228472,5.91275725,211.41,211.39,0.0339061]
["bitfinex-derivatives","SOLF0:USTF0",1738481228870,5.91275725,211.41,211.31,170.57291309]
["bitfinex-derivatives","SOLF0:USTF0",1738481229070,5.91275725,211.41,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481229271,0.03624715,211.42,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481229572,5.91275725,211.41,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481229772,0.03624715,211.42,211.38,4.76797452]
["bitfinex-derivatives","SOLF0:USTF0",1738481230072,0.03624715,211.42,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481230267,0.03624715,211.42,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738481231064,0.03624715,211.42,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481231268,9.30732328,211.41,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481233769,14.03862328,211.41,211.38,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1738481235368,14.03862328,211.41,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738481236475,9.30732328,211.38,211.35,0.02978934]
["bitfinex-derivatives","SOLF0:USTF0",1738481237178,4.7322,211.37,211.35,0.02978934]
["bitfinex-derivatives","SOLF0:USTF0",1738481237479,9.30732328,211.38,211.35,0.02978934]
["bitfinex-derivatives","SOLF0:USTF0",1738481237881,4.7322,211.37,211.35,0.02978934]
["bitfinex-derivatives","SOLF0:USTF0",1738481238676,9.30732328,211.38,211.35,0.02978934]
["bitfinex-derivatives","SOLF0:USTF0",1738481239279,9.30732328,211.38,211.22,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1738481239473,9.30732328,211.36,211.22,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481239777,9.30732328,211.33,211.19,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481240480,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481241383,0.03622816,211.28,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738481243582,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481243583,0.03622816,211.28,211.24,4.77105191]
["bitfinex-derivatives","SOLF0:USTF0",1738481245581,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481245778,0.03622816,211.28,211.24,4.77115191]
["bitfinex-derivatives","SOLF0:USTF0",1738481246378,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481246584,9.34355144,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481247785,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481249185,0.03622816,211.28,211.24,4.77125191]
["bitfinex-derivatives","SOLF0:USTF0",1738481250086,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481251082,0.03622816,211.28,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738481251386,0.03622816,211.28,211.24,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1738481252586,0.03622816,211.28,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738481253186,4.7327,211.35,211.25,10.86102328]
["bitfinex-derivatives","SOLF0:USTF0",1738481253385,4.7327,211.35,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738481253586,13.95012328,211.4,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738481254489,4.7328,211.34,211.32,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1738481254684,0.03596635,211.36,211.32,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1738481255989,4.7326,211.35,211.32,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1738481256184,0.03596635,211.36,211.32,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1738481256381,9.30732328,211.34,211.22,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481256690,4.734,211.29,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738481256888,9.30732328,211.34,211.2,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1738481257088,9.30732328,211.34,211.2,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738481257791,0.03073804,211.29,211.25,0.03007415]
["bitfinex-derivatives","SOLF0:USTF0",1738481258191,0.03073804,211.29,211.2,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738481258192,9.30732328,211.31,211.2,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738481258492,0.03146837,211.29,211.25,0.03186933]
["bitfinex-derivatives","SOLF0:USTF0",1738481258792,9.30732328,211.27,211.13,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481258993,4.7351,211.24,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738481259287,9.30732328,211.24,211.1,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481259483,9.30732328,211.21,211.1,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481259784,4.7361,211.2,211.13,0.02985511]
["bitfinex-derivatives","SOLF0:USTF0",1738481259990,0.03531724,211.18,211.13,0.02985511]
["bitfinex-derivatives","SOLF0:USTF0",1738481261794,0.03531724,211.18,211.13,4.76735511]
["bitfinex-derivatives","SOLF0:USTF0",1738481261994,0.03531724,211.18,211.13,0.02985511]
["bitfinex-derivatives","SOLF0:USTF0",1738481262594,0.03531724,211.18,211.14,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738481262996,0.03531724,211.18,211.13,0.02985511]
["bitfinex-derivatives","SOLF0:USTF0",1738481263997,0.03531724,211.18,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738481265693,5.91888062,211.25,211.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738481265887,9.30732328,211.27,211.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738481266093,1.18374533,211.26,211.16,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481266299,4.7344,211.27,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738481266497,1.18374533,211.27,211.16,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481266697,1.18374533,211.29,211.16,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481266996,0.03290497,211.24,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738481268793,1.18374533,211.29,211.21,0.03114148]
["bitfinex-derivatives","SOLF0:USTF0",1738481268998,1.18374533,211.32,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738481269301,1.18374533,211.31,211.22,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738481269600,1.18374533,211.3,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738481269893,1.18374533,211.29,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738481270099,1.18374533,211.28,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481270300,1.18374533,211.27,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481270598,1.18374533,211.26,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481270897,1.18374533,211.28,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481271098,1.18374533,211.27,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481271399,1.18374533,211.26,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481271694,0.03001995,211.29,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481272100,1.18358701,211.28,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481272301,1.18358701,211.27,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481272502,1.18358701,211.26,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481272703,1.18358701,211.25,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481273003,1.18358701,211.25,211.24,4.76851165]
["bitfinex-derivatives","SOLF0:USTF0",1738481274103,0.03001995,211.29,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738481275398,0.03001995,211.29,211.24,0.03341165]
["bitfinex-derivatives","SOLF0:USTF0",1738481275999,4.7327,211.35,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738481276199,9.30732328,211.36,211.23,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738481276200,9.30732328,211.39,211.25,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481276501,14.03902328,211.39,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738481276803,14.03902328,211.39,211.28,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481276998,14.03902328,211.39,211.29,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738481277206,0.03536248,211.36,211.31,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1738481277400,4.7331,211.33,211.31,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1738481277601,0.03536248,211.36,211.31,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1738481279396,4.76776248,211.36,211.31,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1738481279597,9.30732328,211.32,211.31,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1738481280103,9.30732328,211.32,211.24,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738481280506,9.30732328,211.32,211.19,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481280806,4.7342,211.28,211.22,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1738481281195,0.0333187,211.27,211.23,0.031819]
["bitfinex-derivatives","SOLF0:USTF0",1738481282205,4.7346,211.26,211.23,0.031819]
["bitfinex-derivatives","SOLF0:USTF0",1738481284109,0.0333187,211.27,211.23,0.031819]
["bitfinex-derivatives","SOLF0:USTF0",1738481286213,0.0333187,211.27,211.23,4.767119]
["bitfinex-derivatives","SOLF0:USTF0",1738481286804,0.0333187,211.27,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738481287208,0.0333187,211.27,211.23,0.031819]
["bitfinex-derivatives","SOLF0:USTF0",1738481287502,0.0333187,211.27,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738481287702,0.0333187,211.27,211.23,0.031819]
["bitfinex-derivatives","SOLF0:USTF0",1738481287703,0.0333187,211.27,211.23,1.552219]
["bitfinex-derivatives","SOLF0:USTF0",1738481288212,0.0333187,211.27,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738481289521,0.0333187,211.27,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738481289716,0.0333187,211.27,211.23,1.552219]
["bitfinex-derivatives","SOLF0:USTF0",1738481289917,9.30732328,211.38,211.25,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481290424,4.7319,211.39,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738481290717,13.62202328,211.41,211.28,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481291112,0.03589653,211.37,211.32,0.03356648]
["bitfinex-derivatives","SOLF0:USTF0",1738481291511,0.03589653,211.37,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738481291714,0.03589653,211.37,211.32,0.03356648]
["bitfinex-derivatives","SOLF0:USTF0",1738481292222,19.1752223,211.47,211.35,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481292423,19.1752223,211.47,211.4,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481292614,11.93800288,211.5,211.4,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481292812,16.66700288,211.5,211.42,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738481293114,16.66700288,211.5,211.4,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481293319,0.03618234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481294720,9.34350562,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481294922,4.7298,211.46,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481295624,0.03618234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481297221,4.76548234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481297421,0.03618234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481298921,4.76548234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481299321,0.03618234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481302823,0.03618234,211.48,211.44,4.76342352]
["bitfinex-derivatives","SOLF0:USTF0",1738481303326,0.03618234,211.48,211.44,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1738481303518,0.03618234,211.48,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738481304720,0.03618234,211.48,211.47,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738481304926,9.30732328,211.6,211.46,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481305326,1.44,211.59,211.46,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481305527,3.0028,211.59,211.46,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481305929,0.03259243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481306432,4.76039243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481306727,0.03259243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481306932,9.30732328,211.54,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481307126,4.7282,211.53,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481307326,9.30732328,211.54,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481307531,10.77342328,211.54,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481307931,4.7286,211.51,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481309434,0.03259243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481310035,4.7279,211.54,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481310336,0.03259243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481311334,9.30732328,211.54,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481311635,4.7286,211.51,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481311933,0.03259243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481313934,4.76039243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481314230,0.03259243,211.55,211.5,0.03341858]
["bitfinex-derivatives","SOLF0:USTF0",1738481314428,0.03259243,211.55,211.5,4.76221858]
["bitfinex-derivatives","SOLF0:USTF0",1738481315034,0.03259243,211.55,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738481315728,0.03259243,211.55,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481316128,0.03259243,211.55,211.5,9.34074186]
["bitfinex-derivatives","SOLF0:USTF0",1738481316330,0.03259243,211.55,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738481317138,4.7259,211.64,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738481317334,9.30732328,211.66,211.53,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481317534,4.7259,211.63,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738481317736,9.30732328,211.66,211.53,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481318131,0.0344036,211.62,211.57,0.03544668]
["bitfinex-derivatives","SOLF0:USTF0",1738481320244,0.0344036,211.62,211.59,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481321035,4.7245,211.7,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738481321241,4.7245,211.7,211.59,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481321640,4.7241,211.72,211.62,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481322242,0.03598478,211.69,211.65,0.03007969]
["bitfinex-derivatives","SOLF0:USTF0",1738481323545,9.30732328,211.66,211.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738481323844,4.7262,211.62,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738481324441,4.7264,211.61,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738481324637,9.30732328,211.66,211.45,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738481324841,0.03474037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481325140,4.7268,211.59,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481326750,0.03474037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481329847,0.03474037,211.6,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738481330746,0.03474037,211.6,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738481331143,0.03474037,211.6,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738481332147,0.03474037,211.6,211.56,9.34014514]
["bitfinex-derivatives","SOLF0:USTF0",1738481333946,0.03474037,211.6,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738481335146,0.03474037,211.6,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738481336351,0.03474037,211.6,211.56,9.34014514]
["bitfinex-derivatives","SOLF0:USTF0",1738481336653,0.03474037,211.6,211.56,14.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1738481337151,0.03474037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481338053,4.7272,211.57,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481339052,4.727,211.58,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481339350,0.03474037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481341457,4.76134037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481341656,0.03474037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481342153,4.76144037,211.6,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481343051,4.7272,211.57,211.56,0.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1738481343258,4.7272,211.57,211.56,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481343848,14.03452328,211.57,211.56,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481344353,9.30732328,211.57,211.4,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481344559,9.30732328,211.52,211.4,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481344754,9.30732328,211.55,211.43,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481344950,1.4406,211.56,211.43,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481345148,9.30732328,211.5,211.36,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481345354,9.30732328,211.5,211.36,14.03922328]
["bitfinex-derivatives","SOLF0:USTF0",1738481345557,4.76385026,211.45,211.41,0.03052967]
["bitfinex-derivatives","SOLF0:USTF0",1738481346257,0.03385026,211.45,211.41,0.03052967]
["bitfinex-derivatives","SOLF0:USTF0",1738481346455,0.03385026,211.45,211.42,9.30732328]
["bitfinex-derivatives","SOLF0:USTF0",1738481346852,0.03385026,211.45,211.42,10.84132328]
["bitfinex-derivatives","SOLF0:USTF0",1738481347457,4.7283,211.53,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738481347664,1.4406,211.56,211.44,14.87225446]
["bitfinex-derivatives","SOLF0:USTF0",1738481348261,1.4406,211.56,211.47,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738481348663,0.03444769,211.54,211.49,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1738481350060,0.03444769,211.54,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738481350260,14.87225446,211.66,211.49,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1738481350464,4.7265,211.61,211.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738481351472,0.03046784,211.59,211.55,0.03011033]
["bitfinex-derivatives","SOLF0:USTF0",1738481354874,4.7273,211.57,211.55,0.03011033]
["bitfinex-derivatives","SOLF0:USTF0",1738481355573,14.87225446,211.58,211.43,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738481355779,2.9976,211.57,211.43,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738481356278,4.7281,211.54,211.43,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738481356676,14.87225446,211.64,211.43,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738481356874,3.0957,211.63,211.51,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738481357073,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481357482,0.03443543,211.56,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481358281,0.03443543,211.56,211.51,4.75854487]
["bitfinex-derivatives","SOLF0:USTF0",1738481358482,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481360784,4.728,211.54,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481364179,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481366486,4.7278,211.55,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481368390,4.76193543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481369290,4.7277,211.55,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481369794,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481370384,4.7279,211.54,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481370590,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481372797,4.7277,211.55,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481373495,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481376496,0.03443543,211.56,211.51,4.75844487]
["bitfinex-derivatives","SOLF0:USTF0",1738481377099,0.03443543,211.56,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738481377296,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481378596,0.03443543,211.56,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738481379601,0.03443543,211.56,211.51,4.75854487]
["bitfinex-derivatives","SOLF0:USTF0",1738481379803,0.03443543,211.56,211.51,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1738481380897,0.03443543,211.56,211.52,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481381696,0.03443543,211.56,211.52,12.33433333]
["bitfinex-derivatives","SOLF0:USTF0",1738481381903,9.29473333,211.69,211.55,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481382102,4.4181,211.7,211.58,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481382401,4.7252,211.67,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738481382602,4.4181,211.7,211.58,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481382900,4.4181,211.7,211.55,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481383201,0.03498844,211.66,211.62,0.03211721]
["bitfinex-derivatives","SOLF0:USTF0",1738481384100,4.76048844,211.66,211.62,0.03211721]
["bitfinex-derivatives","SOLF0:USTF0",1738481384902,0.03498844,211.66,211.62,0.03211721]
["bitfinex-derivatives","SOLF0:USTF0",1738481385904,9.32972177,211.66,211.62,0.03211721]
["bitfinex-derivatives","SOLF0:USTF0",1738481386905,4.7259,211.63,211.62,0.03211721]
["bitfinex-derivatives","SOLF0:USTF0",1738481387407,4.7259,211.63,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738481388099,9.29473333,211.66,211.52,10.80663333]
["bitfinex-derivatives","SOLF0:USTF0",1738481388308,4.7266,211.6,211.53,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738481388503,4.7266,211.6,211.57,0.03273427]
["bitfinex-derivatives","SOLF0:USTF0",1738481403813,4.727,211.58,211.57,0.03273427]
["bitfinex-derivatives","SOLF0:USTF0",1738481404210,9.29473333,211.6,211.46,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738481404514,4.7284,211.52,211.46,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738481404908,9.29473333,211.65,211.49,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481405207,9.29473333,211.65,211.53,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481405411,0.03087513,211.59,211.55,0.03483698]
["bitfinex-derivatives","SOLF0:USTF0",1738481405614,0.03087513,211.59,211.56,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481405812,19.1752223,211.71,211.56,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481406115,19.1752223,211.71,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738481406513,19.1752223,211.71,211.57,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1738481406514,19.1752223,211.71,211.67,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481406718,19.1752223,211.71,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738481406913,1.4346,211.78,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738481407112,0.03537875,211.71,211.67,0.0361322]
["bitfinex-derivatives","SOLF0:USTF0",1738481407308,4.7233,211.75,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738481407615,0.03492437,211.71,211.67,9.32944907]
["bitfinex-derivatives","SOLF0:USTF0",1738481407917,0.03492437,211.71,211.67,14.05434907]
["bitfinex-derivatives","SOLF0:USTF0",1738481408416,0.03492437,211.71,211.67,9.32944907]
["bitfinex-derivatives","SOLF0:USTF0",1738481408612,0.03492437,211.71,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738481408915,28.46995563,211.83,211.7,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481409118,4.7222,211.8,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738481409316,9.29473333,211.83,211.7,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481409919,0.03045207,211.79,211.74,0.02984218]
["bitfinex-derivatives","SOLF0:USTF0",1738481410621,0.03045207,211.79,211.76,9.29473333]
["bitfinex-derivatives","SOLF0:USTF0",1738481411018,0.03045207,211.79,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738481411816,4.7205,211.88,211.75,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481412014,4.6178,211.95,211.75,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481412220,4.6178,211.95,211.79,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481412522,4.6178,211.95,211.8,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738481412918,4.7194,211.93,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738481413116,0.03577052,211.9,211.85,0.03552716]
["bitfinex-derivatives","SOLF0:USTF0",1738481414418,0.03577052,211.9,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738481414621,0.03577052,211.9,211.85,0.03552716]
["bitfinex-derivatives","SOLF0:USTF0",1738481415018,0.03577052,211.9,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738481415418,14.82877987,212.05,211.87,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481415614,19.42987987,212.05,211.87,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481416523,4.7176,212.01,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738481416821,0.03574703,211.98,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481417521,4.7186,211.96,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481418222,4.75404703,211.98,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481418926,0.03574703,211.98,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481422226,4.7186,211.96,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481422722,0.03574703,211.98,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481423626,4.75404703,211.98,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481424730,4.7186,211.96,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481425229,0.03574703,211.98,211.94,0.03330885]
["bitfinex-derivatives","SOLF0:USTF0",1738481425427,0.03574703,211.98,211.8,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738481425428,14.82877987,211.97,211.8,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738481425729,14.82877987,211.93,211.8,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738481426029,14.82877987,211.93,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738481426536,4.7206,211.87,211.8,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738481426731,0.03353432,211.89,211.85,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1738481427126,4.7203,211.88,211.85,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1738481427533,0.03353432,211.89,211.85,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1738481428830,4.7208,211.86,211.85,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1738481430039,4.7208,211.86,211.72,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738481430040,4.7222,211.8,211.72,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738481430237,14.86231419,211.89,211.72,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738481430532,4.7205,211.88,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738481430738,3.1093,211.92,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738481431034,3.1093,211.92,211.74,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481431237,0.03019559,211.88,211.83,0.03386754]
["bitfinex-derivatives","SOLF0:USTF0",1738481432441,4.7211,211.85,211.83,0.03386754]
["bitfinex-derivatives","SOLF0:USTF0",1738481432636,0.03019559,211.88,211.73,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738481432942,14.82877987,211.85,211.71,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738481433545,4.7224,211.79,211.71,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738481433841,4.7224,211.79,211.73,0.03105538]
["bitfinex-derivatives","SOLF0:USTF0",1738481433842,0.03450571,211.78,211.73,0.03105538]
["bitfinex-derivatives","SOLF0:USTF0",1738481435043,0.03450571,211.78,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738481436739,0.03450571,211.78,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738481436934,0.03450571,211.78,211.73,0.03105538]
["bitfinex-derivatives","SOLF0:USTF0",1738481437543,0.03450571,211.78,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738481437946,0.03450571,211.78,211.73,14.85983525]
["bitfinex-derivatives","SOLF0:USTF0",1738481438345,0.03450571,211.78,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738481438644,1.508,211.91,211.73,14.85983525]
["bitfinex-derivatives","SOLF0:USTF0",1738481438840,1.508,211.91,211.77,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481439040,4.7205,211.88,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738481439346,3.1093,211.92,211.81,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481439546,4.7202,211.89,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738481439747,4.7202,211.89,211.81,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481439943,0.03473745,211.88,211.84,0.03329134]
["bitfinex-derivatives","SOLF0:USTF0",1738481440542,0.03473745,211.88,211.84,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481440744,14.82877987,211.85,211.72,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738481440944,4.7219,211.82,211.72,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738481441144,14.82877987,211.85,211.72,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738481441443,14.82877987,211.85,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738481441948,0.0330845,211.81,211.77,0.03328088]
["bitfinex-derivatives","SOLF0:USTF0",1738481442748,4.7226,211.78,211.77,0.03328088]
["bitfinex-derivatives","SOLF0:USTF0",1738481443248,4.723,211.78,211.77,0.03328088]
["bitfinex-derivatives","SOLF0:USTF0",1738481444050,4.7237,211.75,211.67,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738481444743,4.7237,211.75,211.64,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481444949,14.82877987,211.77,211.63,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738481445248,0.03365905,211.72,211.68,0.03541959]
["bitfinex-derivatives","SOLF0:USTF0",1738481447145,4.7246,211.71,211.68,0.03541959]
["bitfinex-derivatives","SOLF0:USTF0",1738481447343,0.03365905,211.72,211.68,0.03541959]
["bitfinex-derivatives","SOLF0:USTF0",1738481447552,4.7257,211.66,211.59,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738481447748,1.5721,211.71,211.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738481447954,14.82877987,211.69,211.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738481448154,1.5641,211.68,211.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738481448650,1.5641,211.68,211.56,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738481448849,0.03033213,211.64,211.59,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738481452957,4.727,211.6,211.59,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738481453256,1.49673213,211.64,211.51,0.56083864]
["bitfinex-derivatives","SOLF0:USTF0",1738481453450,1.49673213,211.64,204.47,5.18541157]
["bitfinex-derivatives","SOLF0:USTF0",1738481453451,14.82877987,211.61,211.41,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481453646,14.82877987,211.57,211.41,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481454055,1.4973,211.6,211.41,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481454355,0.03010023,211.51,211.47,0.03602273]
["bitfinex-derivatives","SOLF0:USTF0",1738481454552,4.7275,211.58,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738481454750,0.03287395,211.5,211.46,0.03341922]
["bitfinex-derivatives","SOLF0:USTF0",1738481455551,0.03287395,211.5,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738481455751,0.03287395,211.5,211.46,0.03341922]
["bitfinex-derivatives","SOLF0:USTF0",1738481456956,0.03287395,211.5,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738481457755,0.03287395,211.5,211.47,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738481457960,0.03287395,211.5,211.46,0.03341922]
["bitfinex-derivatives","SOLF0:USTF0",1738481459959,0.03287395,211.5,208.72,1.72847052]
["bitfinex-derivatives","SOLF0:USTF0",1738481459960,4.7313,211.41,211.27,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481460159,14.82877987,211.44,211.27,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481460362,14.82877987,211.44,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738481460562,4.7305,211.45,211.31,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481460759,16.33027987,211.49,211.31,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481460960,0.03404351,211.4,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738481461264,1.4462,211.54,211.39,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481461559,4.7287,211.53,211.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738481461764,1.4462,211.6,211.43,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481462165,14.82877987,211.65,211.47,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481462363,0.03575715,211.54,211.49,0.0338832]
["bitfinex-derivatives","SOLF0:USTF0",1738481462659,4.7264,211.63,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738481462862,0.0330909,211.54,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738481463263,4.7266,211.62,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738481463459,0.03436299,211.56,211.51,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1738481463665,0.03436299,211.56,211.5,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738481463866,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481464864,4.7282,211.55,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481465866,4.7286,211.53,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481466266,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481466870,4.7282,211.55,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481467166,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481469268,4.7286,211.53,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481469568,2.9592,211.55,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481470270,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481471770,4.76226299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481472172,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481472372,4.76226299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481472578,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481475565,0.03436299,211.56,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738481476876,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481477469,0.03436299,211.56,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481477673,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481478274,0.03436299,211.56,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738481478681,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481478877,0.03436299,211.56,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481479378,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481482482,4.7281,211.55,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481482682,0.03436299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481483078,3.00166299,211.56,211.51,0.03068447]
["bitfinex-derivatives","SOLF0:USTF0",1738481483280,3.00166299,211.56,211.39,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738481483281,14.82877987,211.53,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738481483879,14.82877987,211.53,211.38,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738481484078,14.82877987,211.49,211.37,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738481484278,14.82877987,211.49,211.35,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738481484478,4.7309,211.43,211.41,0.03006667]
["bitfinex-derivatives","SOLF0:USTF0",1738481484674,0.03165788,211.45,211.41,0.03006667]
["bitfinex-derivatives","SOLF0:USTF0",1738481493101,0.03165788,211.45,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738481493403,0.03165788,211.45,211.41,0.03006667]
["bitfinex-derivatives","SOLF0:USTF0",1738481493599,1.4659,211.55,211.41,0.03006667]
["bitfinex-derivatives","SOLF0:USTF0",1738481493901,6.1942,211.55,211.38,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481494102,6.1942,211.55,211.35,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738481494103,3.12,211.59,211.42,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481494305,4.7277,211.57,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738481494500,3.12,211.59,211.43,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738481494698,14.82877987,211.61,211.44,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738481494900,0.03520856,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738481495102,4.7275,211.58,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738481495398,0.03544122,211.54,211.5,0.03131892]
["bitfinex-derivatives","SOLF0:USTF0",1738481495598,7.7492,211.63,211.46,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481495804,0.03563785,211.54,211.5,14.8618079]
["bitfinex-derivatives","SOLF0:USTF0",1738481496001,4.7264,211.63,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738481496297,1.485,211.64,211.5,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481496803,4.7259,211.66,211.5,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481497206,0.03421036,211.6,211.56,0.03083468]
["bitfinex-derivatives","SOLF0:USTF0",1738481497401,14.82877987,211.69,211.5,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481497598,0.03045386,211.6,211.56,0.03180431]
["bitfinex-derivatives","SOLF0:USTF0",1738481497798,4.7259,211.65,211.5,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481498003,0.03467534,211.6,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738481500501,0.03467534,211.6,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738481500900,3.0227,211.71,211.56,0.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1738481501102,14.82877987,211.77,211.58,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481501608,14.82877987,211.77,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738481502005,4.4658,211.79,211.62,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481502309,0.03613111,211.74,211.7,0.03011731]
["bitfinex-derivatives","SOLF0:USTF0",1738481502608,4.76003111,211.74,211.7,0.03011731]
["bitfinex-derivatives","SOLF0:USTF0",1738481503501,0.03613111,211.74,211.7,0.03011731]
["bitfinex-derivatives","SOLF0:USTF0",1738481503808,14.82877987,211.73,211.55,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738481504205,14.82877987,211.73,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738481505006,14.82877987,211.73,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481505007,0.03514354,211.67,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481505407,4.7259,211.65,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481505604,0.03514354,211.67,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481508308,4.76064354,211.67,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481509417,0.03514354,211.67,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481509604,4.7258,211.66,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481509808,0.03514354,211.67,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481510104,4.7261,211.64,211.63,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1738481510308,4.7261,211.64,211.63,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481510504,17.84347987,211.66,211.52,98.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738481511109,17.84347987,211.66,211.52,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1738481511716,0.03271865,211.61,211.57,0.03249924]
["bitfinex-derivatives","SOLF0:USTF0",1738481512609,4.7271,211.6,211.57,0.03249924]
["bitfinex-derivatives","SOLF0:USTF0",1738481512816,0.03271865,211.61,211.57,0.03249924]
["bitfinex-derivatives","SOLF0:USTF0",1738481513615,4.7274,211.59,211.57,0.03249924]
["bitfinex-derivatives","SOLF0:USTF0",1738481514116,0.03271865,211.61,211.57,0.03249924]
["bitfinex-derivatives","SOLF0:USTF0",1738481514317,4.7275,211.58,211.57,0.03249924]
["bitfinex-derivatives","SOLF0:USTF0",1738481515119,0.03271865,211.61,211.42,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738481515419,14.82877987,211.58,211.43,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738481515917,14.82877987,211.58,211.43,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738481516309,4.7294,211.5,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481517020,4.729,211.52,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481520218,0.03387335,211.53,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481521018,0.03387335,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738481521420,0.03387335,211.53,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481521620,4.76267335,211.53,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481522014,0.03387335,211.53,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481522221,4.7288,211.52,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481522617,0.03387335,211.53,211.48,0.03576501]
["bitfinex-derivatives","SOLF0:USTF0",1738481523121,0.03387335,211.53,211.24,10.03157256]
["bitfinex-derivatives","SOLF0:USTF0",1738481523122,14.82877987,211.52,211.36,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738481523321,14.82877987,211.48,211.36,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738481524225,0.03597319,211.44,211.4,0.0343582]
["bitfinex-derivatives","SOLF0:USTF0",1738481527730,4.76677319,211.44,211.4,0.0343582]
["bitfinex-derivatives","SOLF0:USTF0",1738481528828,4.7309,211.43,211.4,0.0343582]
["bitfinex-derivatives","SOLF0:USTF0",1738481529028,0.03597319,211.44,211.4,0.0343582]
["bitfinex-derivatives","SOLF0:USTF0",1738481530131,4.7313,211.41,211.4,0.0343582]
["bitfinex-derivatives","SOLF0:USTF0",1738481530328,14.82877987,211.42,211.31,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738481530630,14.82877987,211.42,211.3,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738481530830,14.82877987,211.42,211.25,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738481531024,1.4673,211.41,211.25,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738481531526,0.03248361,211.35,211.31,0.03494168]
["bitfinex-derivatives","SOLF0:USTF0",1738481532930,0.03248361,211.35,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738481533227,14.82877987,211.5,211.31,14.86372155]
["bitfinex-derivatives","SOLF0:USTF0",1738481533530,14.82877987,211.5,211.31,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481533733,4.7297,211.48,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738481533926,14.82877987,211.5,211.31,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481534432,0.03345424,211.42,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738481534627,4.7297,211.48,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738481534829,4.73,211.47,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738481535029,0.0313582,211.44,211.39,4.76262876]
["bitfinex-derivatives","SOLF0:USTF0",1738481535432,0.0313582,211.44,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481535933,0.0313582,211.44,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738481536730,0.0313582,211.44,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481537529,4.7313,211.41,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481537733,0.0313582,211.44,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481538136,4.7315,211.4,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481538536,0.0313582,211.44,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481541043,0.0313582,211.44,211.39,4.76282876]
["bitfinex-derivatives","SOLF0:USTF0",1738481541438,0.0313582,211.44,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481542745,0.0313582,211.44,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738481544748,14.82877987,211.54,211.39,0.03112876]
["bitfinex-derivatives","SOLF0:USTF0",1738481544947,14.82877987,211.58,211.39,14.85990863]
["bitfinex-derivatives","SOLF0:USTF0",1738481545249,14.82877987,211.58,211.39,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481545451,14.82877987,211.58,211.43,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481545954,0.0316009,211.53,211.48,0.02990613]
["bitfinex-derivatives","SOLF0:USTF0",1738481546452,0.0316009,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738481547255,0.0316009,211.53,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738481547655,4.7272,211.6,211.49,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738481548155,2.9925,211.65,211.49,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738481548355,2.9925,211.65,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738481548747,4.727,211.61,211.49,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738481548952,4.727,211.61,211.56,0.03041252]
["bitfinex-derivatives","SOLF0:USTF0",1738481548953,4.75734685,211.61,211.56,0.03041252]
["bitfinex-derivatives","SOLF0:USTF0",1738481549755,4.727,211.6,211.56,0.03041252]
["bitfinex-derivatives","SOLF0:USTF0",1738481550254,0.03034685,211.61,211.56,0.03041252]
["bitfinex-derivatives","SOLF0:USTF0",1738481550757,14.82877987,211.58,211.56,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481550945,14.82877987,211.58,211.44,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738481551146,14.82877987,211.54,211.44,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738481551351,14.82877987,211.54,211.38,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738481551551,14.82877987,211.54,211.39,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738481552252,0.03489591,211.49,211.44,0.03100992]
["bitfinex-derivatives","SOLF0:USTF0",1738481552848,4.76439591,211.49,211.44,0.03100992]
["bitfinex-derivatives","SOLF0:USTF0",1738481553055,0.03489591,211.49,211.44,4.76150992]
["bitfinex-derivatives","SOLF0:USTF0",1738481553247,0.03489591,211.49,211.44,0.03100992]
["bitfinex-derivatives","SOLF0:USTF0",1738481556256,0.03489591,211.49,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738481558257,0.03489591,211.49,211.44,0.03100992]
["bitfinex-derivatives","SOLF0:USTF0",1738481558955,0.03489591,211.49,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738481559862,4.7281,211.56,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738481560259,1.5477,211.6,211.43,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481560558,3.1,211.63,211.43,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481560761,3.1,211.63,211.47,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481560958,4.727,211.61,211.48,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738481561158,0.03157194,211.57,211.53,0.02995015]
["bitfinex-derivatives","SOLF0:USTF0",1738481561763,0.03157194,211.57,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738481562163,0.03157194,211.57,211.53,0.02995015]
["bitfinex-derivatives","SOLF0:USTF0",1738481563862,0.03157194,211.57,211.53,4.75855015]
["bitfinex-derivatives","SOLF0:USTF0",1738481568365,0.03157194,211.57,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738481569565,4.7284,211.54,211.53,0.02995015]
["bitfinex-derivatives","SOLF0:USTF0",1738481569765,14.82877987,211.55,211.43,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738481570060,14.82877987,211.55,211.38,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738481570260,14.82877987,211.5,211.38,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738481570654,4.7286,211.53,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738481570855,0.03333636,211.46,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738481571055,4.7286,211.53,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738481571262,0.03607545,211.47,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738481571668,0.03607545,211.47,211.43,0.03119085]
["bitfinex-derivatives","SOLF0:USTF0",1738481572759,0.03607545,211.47,211.43,4.76199085]
["bitfinex-derivatives","SOLF0:USTF0",1738481572958,0.03607545,211.47,211.43,0.03119085]
["bitfinex-derivatives","SOLF0:USTF0",1738481574562,14.82877987,211.46,211.43,0.03119085]
["bitfinex-derivatives","SOLF0:USTF0",1738481575264,4.7304,211.45,211.43,0.03119085]
["bitfinex-derivatives","SOLF0:USTF0",1738481577567,4.7306,211.44,211.43,0.03119085]
["bitfinex-derivatives","SOLF0:USTF0",1738481577766,4.7306,211.44,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738481578469,19.55907987,211.46,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738481578867,0.03326536,211.44,211.4,0.03176333]
["bitfinex-derivatives","SOLF0:USTF0",1738481582772,4.7308,211.43,211.4,0.03176333]
["bitfinex-derivatives","SOLF0:USTF0",1738481583066,0.03326536,211.44,211.26,14.82877987]
["bitfinex-derivatives","SOLF0:USTF0",1738481583271,14.82877987,211.42,211.25,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738481583570,4.7315,211.4,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738481583770,14.82877987,211.42,211.25,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738481583968,9.31298385,211.4,211.25,10.83498385]
["bitfinex-derivatives","SOLF0:USTF0",1738481584166,4.7324,211.36,211.33,0.03358259]
["bitfinex-derivatives","SOLF0:USTF0",1738481585069,4.76430052,211.38,211.33,0.03358259]
["bitfinex-derivatives","SOLF0:USTF0",1738481585269,0.03220052,211.38,211.33,0.03358259]
["bitfinex-derivatives","SOLF0:USTF0",1738481586373,14.9017843,211.49,211.33,0.03358259]
["bitfinex-derivatives","SOLF0:USTF0",1738481586572,1.5219,211.52,211.35,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481586768,6.2508,211.52,211.36,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738481586969,1.5219,211.52,211.36,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738481587268,1.5015,211.56,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738481587269,6.2296,211.56,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738481587470,0.03592232,211.46,211.42,0.03326947]
["bitfinex-derivatives","SOLF0:USTF0",1738481587678,1.5015,211.56,211.43,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481587866,6.249,211.6,211.43,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481588073,1.5219,211.6,211.43,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481588376,14.9017843,211.57,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738481588569,1.4483,211.56,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738481588777,0.03603735,211.52,211.47,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1738481588975,4.7291,211.51,211.47,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1738481590671,0.03603735,211.52,211.47,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1738481591478,0.03603735,211.52,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738481591680,0.03603735,211.52,211.47,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1738481592080,0.03603735,211.52,211.47,14.93720908]
["bitfinex-derivatives","SOLF0:USTF0",1738481592281,0.03603735,211.52,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738481596185,14.9017843,211.65,211.48,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738481597086,4.7268,211.61,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481597290,14.9017843,211.65,211.48,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738481597487,0.03512988,211.6,211.56,0.03309643]
["bitfinex-derivatives","SOLF0:USTF0",1738481597683,4.76222988,211.6,211.56,0.03309643]
["bitfinex-derivatives","SOLF0:USTF0",1738481597882,0.03512988,211.6,211.56,0.03309643]
["bitfinex-derivatives","SOLF0:USTF0",1738481598086,0.03512988,211.6,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738481599480,3.1,211.77,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738481599680,4.3959,211.74,211.57,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738481600682,0.03357853,211.68,211.63,0.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1738481601887,4.7256,211.67,211.63,0.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1738481602083,0.03357853,211.68,211.63,0.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1738481602385,14.9017843,211.67,211.63,0.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1738481602788,4.7257,211.66,211.63,0.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1738481603188,14.9017843,211.67,211.63,0.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1738481603888,4.7259,211.65,211.52,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738481604088,14.9017843,211.67,211.52,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738481604586,4.7264,211.63,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738481604782,14.9017843,211.67,211.52,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738481604984,0.03488335,211.6,211.55,0.03234849]
["bitfinex-derivatives","SOLF0:USTF0",1738481605183,0.03488335,211.6,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738481605790,0.03488335,211.6,211.55,0.03234849]
["bitfinex-derivatives","SOLF0:USTF0",1738481606790,0.03488335,211.6,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738481607496,3.1,211.72,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738481607791,4.725,211.7,211.55,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481608087,4.3959,211.74,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738481608688,0.03566459,211.72,211.68,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738481609184,4.7247,211.71,211.68,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738481609788,0.03566459,211.72,211.68,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738481611892,0.03566459,211.72,211.71,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738481612296,0.03566459,211.72,211.68,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738481612492,0.03566459,211.72,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738481612692,0.03566459,211.72,211.68,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738481613696,4.7222,211.82,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738481613892,4.4106,211.84,211.68,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738481614093,4.4106,211.84,211.67,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481614291,4.7224,211.81,211.67,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481614894,0.03035565,211.76,211.72,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1738481615094,0.03035565,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481615293,0.03035565,211.76,211.72,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1738481617393,4.75395565,211.76,211.72,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1738481617997,0.03035565,211.76,211.72,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1738481618795,4.7241,211.73,211.72,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1738481619596,4.7241,211.73,211.59,14.9017843]
["bitfinex-derivatives","SOLF0:USTF0",1738481619899,4.7241,211.73,211.61,9.281803]
["bitfinex-derivatives","SOLF0:USTF0",1738481620594,0.0336636,211.69,211.65,0.03040335]
["bitfinex-derivatives","SOLF0:USTF0",1738481621196,4.7255,211.67,211.65,0.03040335]
["bitfinex-derivatives","SOLF0:USTF0",1738481621396,0.0336636,211.69,211.65,0.03040335]
["bitfinex-derivatives","SOLF0:USTF0",1738481623294,0.0336636,211.69,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738481623494,3.0647,211.85,211.67,9.281803]
["bitfinex-derivatives","SOLF0:USTF0",1738481623699,3.0647,211.85,211.72,9.281803]
["bitfinex-derivatives","SOLF0:USTF0",1738481623899,4.7219,211.83,211.72,9.281803]
["bitfinex-derivatives","SOLF0:USTF0",1738481624697,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481624899,0.03370261,211.8,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738481625496,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481625691,0.03370261,211.8,211.75,4.75465335]
["bitfinex-derivatives","SOLF0:USTF0",1738481626393,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481626596,0.03370261,211.8,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738481626795,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481627599,0.03370261,211.8,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738481628699,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481629697,0.03370261,211.8,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738481630292,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481630697,4.7232,211.78,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481631101,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481631301,4.7235,211.76,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481632296,4.7232,211.78,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481632498,14.87074056,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481632901,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481634401,4.7229,211.79,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481634601,0.03370261,211.8,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481635604,4.7235,211.76,211.75,0.03095335]
["bitfinex-derivatives","SOLF0:USTF0",1738481636408,4.724,211.74,211.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738481636606,3.0476,211.82,211.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738481637106,3.0476,211.82,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738481637505,0.03196065,211.76,211.72,0.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1738481637709,4.7242,211.73,211.72,0.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1738481639104,0.03196065,211.76,211.72,0.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1738481639609,0.03196065,211.76,211.72,4.76063398]
["bitfinex-derivatives","SOLF0:USTF0",1738481639906,0.03196065,211.76,211.72,0.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1738481641609,0.03196065,211.76,211.72,4.76063398]
["bitfinex-derivatives","SOLF0:USTF0",1738481643210,0.03196065,211.76,211.72,0.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1738481644109,4.7241,211.73,211.72,0.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1738481644317,14.83703795,211.74,211.61,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738481644508,3.0559,211.73,211.61,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738481644704,3.0559,211.73,211.57,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738481645311,3.0559,211.73,211.56,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738481645610,3.0559,211.73,211.63,0.03237834]
["bitfinex-derivatives","SOLF0:USTF0",1738481645611,0.03210631,211.67,211.63,0.03237834]
["bitfinex-derivatives","SOLF0:USTF0",1738481645801,4.7269,211.61,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738481646602,4.7265,211.63,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738481646910,0.03266284,211.61,211.56,0.03444748]
["bitfinex-derivatives","SOLF0:USTF0",1738481647313,0.03339761,211.61,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738481648303,1.5555,211.73,211.58,14.85899052]
["bitfinex-derivatives","SOLF0:USTF0",1738481648509,1.5555,211.73,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738481648709,1.5555,211.73,211.58,14.85899052]
["bitfinex-derivatives","SOLF0:USTF0",1738481648907,4.7248,211.71,211.58,14.85899052]
["bitfinex-derivatives","SOLF0:USTF0",1738481649114,4.7248,211.71,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738481649317,4.7248,211.7,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738481649514,0.03214771,211.69,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481649916,4.7255,211.67,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481650110,0.03214771,211.69,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481650511,4.7257,211.67,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481651114,0.03214771,211.69,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481653416,4.7255,211.68,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481653616,0.03214771,211.69,211.64,0.03086848]
["bitfinex-derivatives","SOLF0:USTF0",1738481654816,0.03214771,211.69,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738481655817,4.7228,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481656317,17.95899052,211.84,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481656517,17.95899052,211.84,211.65,14.85899052]
["bitfinex-derivatives","SOLF0:USTF0",1738481656518,4.7225,211.81,211.74,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738481656817,0.03531504,211.8,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481659220,4.7228,211.79,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481659719,0.03531504,211.8,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481660823,4.7228,211.79,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481661821,4.7231,211.78,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481662623,0.03531504,211.8,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481664022,14.89430556,211.8,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481665118,4.7235,211.76,211.75,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1738481666527,4.7239,211.74,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738481667526,4.7233,211.77,211.62,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738481667732,0.03319564,211.73,211.68,0.03502271]
["bitfinex-derivatives","SOLF0:USTF0",1738481667933,0.03319564,211.73,211.7,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738481668330,0.03319564,211.73,211.68,0.03182958]
["bitfinex-derivatives","SOLF0:USTF0",1738481668531,0.03319564,211.73,211.7,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738481668731,0.03319564,211.73,211.68,0.03182958]
["bitfinex-derivatives","SOLF0:USTF0",1738481669730,0.03319564,211.73,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738481670331,4.7227,211.8,211.69,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481670527,9.27766109,211.84,211.69,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481670833,4.723,211.78,211.69,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481671033,4.723,211.78,211.72,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481671735,0.03338107,211.77,211.73,4.75836615]
["bitfinex-derivatives","SOLF0:USTF0",1738481671935,4.75668107,211.77,211.73,4.75836615]
["bitfinex-derivatives","SOLF0:USTF0",1738481672134,4.75668107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481672735,4.75668107,211.77,211.73,4.75836615]
["bitfinex-derivatives","SOLF0:USTF0",1738481673035,0.03338107,211.77,211.73,4.75836615]
["bitfinex-derivatives","SOLF0:USTF0",1738481673236,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481674232,4.7238,211.75,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481674433,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481674632,4.7235,211.76,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481674930,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481675139,4.7235,211.76,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481676933,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481677633,4.75678107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481677939,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481679542,4.7235,211.76,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481680541,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481681339,0.03338107,211.77,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738481681543,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481681944,0.03338107,211.77,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738481682746,0.03338107,211.77,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738481684946,0.03338107,211.77,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738481691250,0.03338107,211.77,211.73,0.03426615]
["bitfinex-derivatives","SOLF0:USTF0",1738481691450,0.03338107,211.77,211.76,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738481692251,9.27766109,211.9,211.74,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481692549,9.27766109,211.9,211.78,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481693142,4.7208,211.89,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738481693342,31.42828339,211.93,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481693547,0.03441139,211.88,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481695455,0.03441139,211.88,211.84,4.75755127]
["bitfinex-derivatives","SOLF0:USTF0",1738481698550,0.03441139,211.88,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738481700150,0.03441139,211.88,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481700357,0.03441139,211.88,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738481701655,0.03441139,211.88,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481702257,4.7214,211.85,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481702757,4.7211,211.87,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481702958,0.03441139,211.88,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481703357,4.7214,211.85,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481704557,4.7212,211.87,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481704757,0.03441139,211.88,211.84,0.03595127]
["bitfinex-derivatives","SOLF0:USTF0",1738481708370,4.7222,211.82,211.72,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738481708570,9.27766109,211.83,211.72,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738481708869,4.7231,211.78,211.72,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738481709064,9.27766109,211.83,211.71,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738481709465,0.03098044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481710172,4.75398044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481710967,4.723,211.78,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481711569,0.03098044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481712771,4.75378044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481713372,0.03098044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481713767,0.03098044,211.79,211.75,4.75625045]
["bitfinex-derivatives","SOLF0:USTF0",1738481714371,0.03098044,211.79,211.76,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738481714566,0.03098044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481715171,0.03098044,211.79,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738481715572,0.03098044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481715768,4.7231,211.78,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481717469,0.03098044,211.79,211.75,0.03275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481720367,0.03098044,211.79,211.75,7.68625045]
["bitfinex-derivatives","SOLF0:USTF0",1738481720668,0.03098044,211.79,211.75,2.96275045]
["bitfinex-derivatives","SOLF0:USTF0",1738481720869,0.03098044,211.79,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738481721463,9.27766109,211.9,211.77,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481721670,4.721,211.88,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738481721968,1.5358,211.92,211.77,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481721969,1.5358,211.92,211.8,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481722173,4.7207,211.89,211.8,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481722474,4.7207,211.89,211.77,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481722671,0.03490912,211.87,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481723269,0.03490912,211.87,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738481723671,0.03490912,211.87,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481723875,0.03490912,211.87,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738481727273,0.03490912,211.87,211.82,9.31402523]
["bitfinex-derivatives","SOLF0:USTF0",1738481727274,0.03490912,211.87,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481727580,4.7219,211.83,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481730079,6.2522,211.86,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481730377,1.5308,211.86,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481730780,4.7219,211.83,211.82,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738481730976,9.27766109,211.84,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738481731181,1.5308,211.86,211.68,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738481731182,4.723,211.79,211.68,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738481731377,9.27766109,211.81,211.68,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738481731679,9.27766109,211.81,211.69,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738481732079,4.75911092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481732279,0.03571092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481732677,0.03571092,211.77,211.73,4.75397904]
["bitfinex-derivatives","SOLF0:USTF0",1738481733682,0.03571092,211.77,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738481733981,0.03571092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481734378,0.03571092,211.77,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738481735377,0.03571092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481735680,4.75911092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481736080,4.7236,211.76,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481736282,0.03571092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481737380,0.03571092,211.77,211.73,4.75397904]
["bitfinex-derivatives","SOLF0:USTF0",1738481737777,0.03571092,211.77,211.73,0.02987904]
["bitfinex-derivatives","SOLF0:USTF0",1738481738080,0.03571092,211.77,211.76,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738481738380,1.5308,211.86,211.74,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481738578,20.95779428,211.94,211.8,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481738788,11.68013319,211.94,211.86,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481739086,11.68013319,211.94,211.87,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738481739381,92.35211627,211.95,211.83,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481739685,19.21107656,211.92,211.87,0.03052848]
["bitfinex-derivatives","SOLF0:USTF0",1738481740188,0.03585426,211.92,211.87,0.03052848]
["bitfinex-derivatives","SOLF0:USTF0",1738481740585,0.03585426,211.92,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738481740778,0.03585426,211.92,211.89,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481741186,0.03585426,211.92,211.9,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738481741387,19.1752223,212.01,211.89,9.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1738481741680,19.1752223,212.01,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738481742285,19.1752223,212.01,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738481742492,0.03411046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481744886,4.75231046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481745887,0.03411046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481746093,4.7184,211.99,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481746896,0.03411046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481747895,4.7183,211.99,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481748698,0.03411046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481749890,4.75231046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481750297,0.03411046,212.0,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481753000,4.719,211.96,211.95,0.03298124]
["bitfinex-derivatives","SOLF0:USTF0",1738481755597,14.80854225,211.96,211.81,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738481755902,2.9629,211.95,211.81,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738481756403,4.7199,211.93,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738481756703,0.03592323,211.9,211.86,4.75689074]
["bitfinex-derivatives","SOLF0:USTF0",1738481757004,0.03592323,211.9,211.86,0.03569074]
["bitfinex-derivatives","SOLF0:USTF0",1738481757898,4.7206,211.89,211.86,0.03569074]
["bitfinex-derivatives","SOLF0:USTF0",1738481759711,0.03592323,211.9,211.86,0.03569074]
["bitfinex-derivatives","SOLF0:USTF0",1738481760214,0.03592323,211.9,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738481762109,9.26082229,212.0,211.86,9.29651303]
["bitfinex-derivatives","SOLF0:USTF0",1738481762308,9.26082229,212.0,211.86,9.26082229]
["bitfinex-derivatives","SOLF0:USTF0",1738481762508,4.7191,211.96,211.86,9.26082229]
["bitfinex-derivatives","SOLF0:USTF0",1738481762711,9.26082229,212.03,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738481763214,9.26082229,212.0,211.86,9.26082229]
["bitfinex-derivatives","SOLF0:USTF0",1738481763615,0.0330949,211.95,211.91,0.03077631]
["bitfinex-derivatives","SOLF0:USTF0",1738481764015,9.26082229,211.94,211.82,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738481764211,9.26082229,211.91,211.77,9.26082229]
["bitfinex-derivatives","SOLF0:USTF0",1738481764413,9.26082229,211.88,211.74,9.26082229]
["bitfinex-derivatives","SOLF0:USTF0",1738481764612,9.26082229,211.88,211.76,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738481764912,9.26082229,211.88,211.74,9.26082229]
["bitfinex-derivatives","SOLF0:USTF0",1738481765315,0.03612474,211.83,211.79,0.03096814]
["bitfinex-derivatives","SOLF0:USTF0",1738481765511,0.03612474,211.83,211.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738481765715,14.84029294,211.86,211.67,176.53604878]
["bitfinex-derivatives","SOLF0:USTF0",1738481766009,14.84029294,211.86,211.68,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738481766010,2.9319,211.85,211.68,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738481766216,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481766915,0.03254427,211.79,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738481769321,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481769516,4.75544427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481769912,4.7235,211.76,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481770216,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481770416,0.03254427,211.79,211.74,4.75891509]
["bitfinex-derivatives","SOLF0:USTF0",1738481771110,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481772919,4.723,211.78,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481775725,4.7231,211.78,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481775918,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481778325,4.75534427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481778526,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481779123,4.723,211.78,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481780922,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481782126,4.75554427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481782322,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481782824,4.75554427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481783018,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481783424,0.03254427,211.79,211.74,4.75891509]
["bitfinex-derivatives","SOLF0:USTF0",1738481783625,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481784222,0.03254427,211.79,211.74,4.75891509]
["bitfinex-derivatives","SOLF0:USTF0",1738481784426,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481784828,4.75554427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481785029,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481786723,0.03254427,211.79,211.74,4.75891509]
["bitfinex-derivatives","SOLF0:USTF0",1738481786922,0.03254427,211.79,211.74,0.03501509]
["bitfinex-derivatives","SOLF0:USTF0",1738481787123,0.03254427,211.79,211.76,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481787729,12.22202641,211.94,211.76,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481787923,12.22202641,211.94,211.82,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481788427,4.7201,211.91,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738481788733,1.4521,211.95,211.82,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481789030,0.03530427,211.9,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481790433,4.75580427,211.9,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481790735,0.03530427,211.9,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481792638,4.7206,211.89,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481792838,0.03530427,211.9,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481793233,4.721,211.87,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481794839,4.7207,211.89,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481795041,0.03530427,211.9,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481795734,0.03530427,211.9,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738481796337,0.03530427,211.9,211.86,4.7508264]
["bitfinex-derivatives","SOLF0:USTF0",1738481798040,0.03530427,211.9,211.86,0.0298264]
["bitfinex-derivatives","SOLF0:USTF0",1738481798641,0.03530427,211.9,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738481801142,0.03530427,211.9,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738481801346,43.06984685,212.07,211.88,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481801347,9.27412641,212.04,211.88,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481801545,9.27412641,212.04,211.91,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481801740,9.27412641,212.04,211.88,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481802246,4.7186,211.98,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738481802454,4.7501088,211.98,211.94,0.03635503]
["bitfinex-derivatives","SOLF0:USTF0",1738481805350,9.30563521,211.98,211.94,0.03635503]
["bitfinex-derivatives","SOLF0:USTF0",1738481805555,9.27412641,211.95,211.94,0.03635503]
["bitfinex-derivatives","SOLF0:USTF0",1738481805853,4.7203,211.91,211.85,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738481806056,9.27412641,211.91,211.77,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738481806246,9.27412641,211.91,211.77,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738481806554,4.7208,211.88,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738481806755,4.7208,211.88,211.77,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738481806953,9.27412641,211.91,211.77,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738481807154,0.03010705,211.87,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481807755,0.03010705,211.87,211.84,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738481809458,0.03010705,211.87,211.82,4.75724998]
["bitfinex-derivatives","SOLF0:USTF0",1738481810153,0.03010705,211.87,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481810457,4.7219,211.83,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481810855,0.03010705,211.87,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481811053,4.75130705,211.87,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481811258,0.03010705,211.87,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481812062,4.7219,211.83,211.82,0.03534998]
["bitfinex-derivatives","SOLF0:USTF0",1738481814660,9.27412641,211.85,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738481814862,9.27412641,211.8,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738481815055,9.27412641,211.8,211.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738481815258,13.99692641,211.8,211.73,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738481815454,13.99692641,211.8,211.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738481815658,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481816464,0.03160169,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481817160,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481817670,4.7239,211.74,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481818569,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481819864,4.75510169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481820664,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481821961,0.03160169,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481822268,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481823165,0.03160169,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738481823572,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481824668,4.7241,211.73,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481827172,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481827375,4.7239,211.74,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481827676,0.03160169,211.76,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481827975,4.7241,211.73,211.72,0.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1738481832475,4.7241,211.73,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481832975,9.27412641,211.74,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481833272,4.7239,211.74,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481835074,0.03160169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481836765,4.75510169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481837575,0.03160169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481838974,4.724,211.74,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481839178,0.03160169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481839575,4.7241,211.73,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481840477,0.03160169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481841776,4.75520169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481842579,4.7241,211.74,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481842780,0.03160169,211.76,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481843783,4.7241,211.73,211.72,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738481846983,4.7255,211.67,211.62,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738481847181,9.27412641,211.71,211.58,0.56068815]
["bitfinex-derivatives","SOLF0:USTF0",1738481847386,9.27412641,211.68,211.58,0.56068815]
["bitfinex-derivatives","SOLF0:USTF0",1738481847577,9.27412641,211.68,211.59,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738481848087,0.03232473,211.66,211.61,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738481849883,9.27412641,211.62,211.52,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738481850190,9.27412641,211.62,211.46,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481851086,9.27412641,211.62,211.52,0.03158173]
["bitfinex-derivatives","SOLF0:USTF0",1738481851287,0.03526358,211.56,211.52,0.03158173]
["bitfinex-derivatives","SOLF0:USTF0",1738481852282,0.03526358,211.56,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738481852490,0.03526358,211.56,211.52,9.30570814]
["bitfinex-derivatives","SOLF0:USTF0",1738481852987,0.03526358,211.56,211.52,0.03158173]
["bitfinex-derivatives","SOLF0:USTF0",1738481853789,0.03526358,211.56,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738481854190,0.03526358,211.56,211.52,0.03158173]
["bitfinex-derivatives","SOLF0:USTF0",1738481854492,0.03526358,211.56,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738481854994,4.7261,211.65,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738481855389,9.27412641,211.68,211.52,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481855590,4.7262,211.64,211.58,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738481856289,4.7262,211.64,211.52,9.27412641]
["bitfinex-derivatives","SOLF0:USTF0",1738481856290,0.03475134,211.63,211.59,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738481856490,0.03475134,211.63,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738481856692,0.03475134,211.63,211.59,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738481857090,0.03475134,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738481858294,0.03475134,211.63,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738481858494,0.03475134,211.63,211.59,1.53710665]
["bitfinex-derivatives","SOLF0:USTF0",1738481859594,0.03475134,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738481860998,13.99882641,211.71,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738481861298,9.27412641,211.71,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738481861897,4.725,211.69,211.59,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738481862101,4.725,211.69,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481863892,4.75544555,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481864092,0.03064555,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481865298,0.03064555,211.7,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481868694,4.555e-05,211.7,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481872305,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481873805,4.555e-05,211.7,211.67,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738481874405,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481874606,4.725,211.69,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481876707,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481876907,4.555e-05,211.7,211.66,4.75857035]
["bitfinex-derivatives","SOLF0:USTF0",1738481877108,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481877509,4.72504555,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481878511,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481878712,4.555e-05,211.7,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738481880411,4.555e-05,211.7,211.66,4.75837035]
["bitfinex-derivatives","SOLF0:USTF0",1738481880806,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481883016,4.555e-05,211.7,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481883916,4.555e-05,211.7,211.67,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738481884110,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481885816,4.555e-05,211.7,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738481887812,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481888218,4.725,211.69,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481889213,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481889818,4.555e-05,211.7,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481890518,4.555e-05,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481890819,4.555e-05,211.7,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481895115,4.555e-05,211.7,211.68,5.93825797]
["bitfinex-derivatives","SOLF0:USTF0",1738481895318,5.93830352,211.7,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481896011,4.7254,211.67,211.66,0.03287035]
["bitfinex-derivatives","SOLF0:USTF0",1738481896418,5.93825797,211.68,211.58,0.56073746]
["bitfinex-derivatives","SOLF0:USTF0",1738481896620,4.7266,211.62,211.58,0.56073746]
["bitfinex-derivatives","SOLF0:USTF0",1738481896813,5.93825797,211.63,211.58,0.56073746]
["bitfinex-derivatives","SOLF0:USTF0",1738481897217,4.7263,211.64,211.58,11.22639543]
["bitfinex-derivatives","SOLF0:USTF0",1738481897419,5.93825797,211.67,211.6,5.93825797]
["bitfinex-derivatives","SOLF0:USTF0",1738481897615,0.03587315,211.63,211.59,0.03144609]
["bitfinex-derivatives","SOLF0:USTF0",1738481898017,0.03587315,211.63,211.59,4.75854609]
["bitfinex-derivatives","SOLF0:USTF0",1738481898414,0.03587315,211.63,211.59,0.03144609]
["bitfinex-derivatives","SOLF0:USTF0",1738481899825,4.76227315,211.63,211.59,0.03144609]
["bitfinex-derivatives","SOLF0:USTF0",1738481900219,0.03587315,211.63,211.59,0.03144609]
["bitfinex-derivatives","SOLF0:USTF0",1738481902728,4.76227315,211.63,211.59,0.03144609]
["bitfinex-derivatives","SOLF0:USTF0",1738481902930,0.03587315,211.63,211.59,0.03144609]
["bitfinex-derivatives","SOLF0:USTF0",1738481906734,0.03587315,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738481907738,4.7244,211.72,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738481908235,7.6406,211.74,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481908538,4.7241,211.74,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738481908938,0.0353062,211.73,211.69,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1738481909135,4.7595062,211.73,211.69,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1738481909329,0.0353062,211.73,211.69,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1738481909736,4.7248,211.7,211.69,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1738481909937,9.28805752,211.71,211.57,9.84880925]
["bitfinex-derivatives","SOLF0:USTF0",1738481910532,4.7259,211.65,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738481910739,4.7259,211.65,211.57,9.84880925]
["bitfinex-derivatives","SOLF0:USTF0",1738481911134,0.03318112,211.63,211.59,4.76176515]
["bitfinex-derivatives","SOLF0:USTF0",1738481911739,0.03318112,211.63,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738481915045,0.03318112,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738481919143,0.03318112,211.63,211.6,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738481919347,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481919849,0.03318112,211.63,211.6,5.94294205]
["bitfinex-derivatives","SOLF0:USTF0",1738481920744,0.03318112,211.63,211.62,10.66954205]
["bitfinex-derivatives","SOLF0:USTF0",1738481923951,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481924146,5.97612317,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481924851,5.97612317,211.63,211.59,4.76196515]
["bitfinex-derivatives","SOLF0:USTF0",1738481924852,0.03318112,211.63,211.59,4.76196515]
["bitfinex-derivatives","SOLF0:USTF0",1738481925952,0.03318112,211.63,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738481928256,0.03318112,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738481928455,0.03318112,211.63,211.62,10.66954205]
["bitfinex-derivatives","SOLF0:USTF0",1738481931056,0.03318112,211.63,211.6,5.94294205]
["bitfinex-derivatives","SOLF0:USTF0",1738481932061,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481932559,0.03318112,211.63,211.6,5.94294205]
["bitfinex-derivatives","SOLF0:USTF0",1738481933454,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481934757,4.7266,211.62,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481935060,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481935362,5.97612317,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481935571,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481935860,0.03318112,211.63,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738481936662,0.03318112,211.63,211.59,0.03476515]
["bitfinex-derivatives","SOLF0:USTF0",1738481937757,0.03318112,211.63,211.61,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738481938457,0.03318112,211.63,211.62,10.66954205]
["bitfinex-derivatives","SOLF0:USTF0",1738481938663,8.112e-05,211.63,211.62,10.66954205]
["bitfinex-derivatives","SOLF0:USTF0",1738481939759,8.112e-05,211.63,211.62,14.00665384]
["bitfinex-derivatives","SOLF0:USTF0",1738481940165,31.41557614,211.77,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738481940660,2.9603,211.77,211.66,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481940863,1.458,211.78,211.69,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481941365,0.0301168,211.76,211.71,0.03272758]
["bitfinex-derivatives","SOLF0:USTF0",1738481941868,0.0301168,211.76,211.72,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481942065,0.0301168,211.76,211.75,14.00375384]
["bitfinex-derivatives","SOLF0:USTF0",1738481942261,1.68e-05,211.76,211.75,14.00375384]
["bitfinex-derivatives","SOLF0:USTF0",1738481942462,1.4144,211.87,211.75,14.00375384]
["bitfinex-derivatives","SOLF0:USTF0",1738481942463,19.1752223,211.88,211.78,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738481942662,19.1752223,211.88,211.82,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481942860,19.1752223,211.88,211.85,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481943159,19.1752223,211.88,211.86,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738481943466,19.1752223,211.88,211.85,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481943666,19.1752223,211.88,211.85,9.31299325]
["bitfinex-derivatives","SOLF0:USTF0",1738481944767,19.1752223,211.88,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481945470,0.0354265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481946365,4.721,211.87,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481947064,0.0354265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481947265,4.7561265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481947465,9.31548034,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481948167,4.721,211.87,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481949362,9.31548034,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481949864,0.0354265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481950362,4.721,211.87,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481952570,0.0354265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481952766,4.7561265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481953672,0.0354265,211.89,211.86,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738481955570,0.0354265,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481957971,9.31548034,211.89,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481958369,4.7212,211.86,211.85,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1738481965377,9.28005384,211.86,211.77,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738481965573,4.7228,211.79,211.69,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481965771,9.28005384,211.83,211.69,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738481965973,9.28005384,211.83,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738481966577,0.03539508,211.8,211.75,0.03504355]
["bitfinex-derivatives","SOLF0:USTF0",1738481966776,4.7233,211.77,211.75,0.03504355]
["bitfinex-derivatives","SOLF0:USTF0",1738481967077,0.03539508,211.8,211.75,0.03504355]
["bitfinex-derivatives","SOLF0:USTF0",1738481967577,4.7232,211.77,211.75,0.03504355]
["bitfinex-derivatives","SOLF0:USTF0",1738481967973,0.03539508,211.8,211.75,0.03504355]
["bitfinex-derivatives","SOLF0:USTF0",1738481968173,4.7234,211.76,211.75,0.03504355]
["bitfinex-derivatives","SOLF0:USTF0",1738481970384,4.7245,211.71,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738481971578,0.03007548,211.7,211.66,0.0352869]
["bitfinex-derivatives","SOLF0:USTF0",1738481973381,4.7254,211.67,211.66,0.0352869]
["bitfinex-derivatives","SOLF0:USTF0",1738481974881,4.7262,211.64,211.57,5.28825173]
["bitfinex-derivatives","SOLF0:USTF0",1738481975079,9.28005384,211.68,211.57,5.28825173]
["bitfinex-derivatives","SOLF0:USTF0",1738481975785,9.28005384,211.68,211.57,0.56075173]
["bitfinex-derivatives","SOLF0:USTF0",1738481975986,4.7262,211.64,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481976185,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481976488,9.31351201,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481977281,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481978483,4.75935817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481979280,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481979485,4.7261,211.64,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481982486,4.7263,211.63,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481984286,4.75955817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481984586,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481985281,4.7263,211.64,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481986382,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481987090,0.03345817,211.65,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738481987488,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481987691,0.03345817,211.65,211.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738481988191,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481988492,4.75955817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481991595,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481991898,9.31351201,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481992893,4.7268,211.61,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481998494,4.7266,211.62,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481999299,9.31351201,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738481999300,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482000700,4.75955817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482001202,4.7266,211.62,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482001399,0.03345817,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482002100,9.31351201,211.65,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482002301,9.28005384,211.62,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482003805,4.7268,211.61,211.6,0.03137721]
["bitfinex-derivatives","SOLF0:USTF0",1738482004001,4.7268,211.61,211.6,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482004299,9.28005384,211.62,211.51,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738482004607,9.28005384,211.59,211.51,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738482005202,4.7276,211.58,211.51,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738482005402,0.03032249,211.57,211.53,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738482008508,0.03032249,211.57,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738482008814,9.28005384,211.68,211.54,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482009006,4.7264,211.63,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738482009303,9.28005384,211.68,211.54,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482009502,4.7259,211.65,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738482009708,4.75936192,211.65,211.6,4.75881508]
["bitfinex-derivatives","SOLF0:USTF0",1738482010006,9.31351576,211.65,211.6,0.03181508]
["bitfinex-derivatives","SOLF0:USTF0",1738482011701,4.7268,211.61,211.6,0.03181508]
["bitfinex-derivatives","SOLF0:USTF0",1738482013204,9.28005384,211.62,211.45,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482013405,9.28005384,211.58,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738482014015,4.7279,211.56,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738482014514,0.03214502,211.55,211.51,0.03156231]
["bitfinex-derivatives","SOLF0:USTF0",1738482014709,0.03214502,211.55,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738482016101,0.03214502,211.55,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738482017206,0.03214502,211.55,211.51,0.03156231]
["bitfinex-derivatives","SOLF0:USTF0",1738482017406,0.03214502,211.55,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738482017907,0.03214502,211.55,211.51,0.03156231]
["bitfinex-derivatives","SOLF0:USTF0",1738482018108,9.28005384,211.67,211.52,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482018409,9.28005384,211.67,211.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738482018905,4.7264,211.63,211.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738482019111,9.28005384,211.64,211.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738482019310,0.03345743,211.6,211.56,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738482019516,4.7272,211.59,211.56,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738482021010,0.03345743,211.6,211.56,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738482022114,0.03345743,211.6,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738482022308,0.03345743,211.6,211.56,0.0328935]
["bitfinex-derivatives","SOLF0:USTF0",1738482022511,0.03345743,211.6,211.58,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482022714,9.28005384,211.7,211.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738482022914,9.28005384,211.7,211.58,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482023512,4.7251,211.69,211.58,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482023713,4.7251,211.69,211.62,0.03534934]
["bitfinex-derivatives","SOLF0:USTF0",1738482023714,0.03333808,211.66,211.62,0.03534934]
["bitfinex-derivatives","SOLF0:USTF0",1738482024114,0.03333808,211.66,211.62,1.59104934]
["bitfinex-derivatives","SOLF0:USTF0",1738482024412,0.03333808,211.66,211.62,3.15764934]
["bitfinex-derivatives","SOLF0:USTF0",1738482024612,9.28005384,211.76,211.62,3.15764934]
["bitfinex-derivatives","SOLF0:USTF0",1738482024613,4.7241,211.74,211.62,3.15764934]
["bitfinex-derivatives","SOLF0:USTF0",1738482024813,4.7241,211.74,211.62,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738482025014,4.7237,211.75,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738482025212,9.28005384,211.76,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738482025512,9.28005384,211.76,211.64,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482025918,9.28005384,211.7,211.68,0.03354942]
["bitfinex-derivatives","SOLF0:USTF0",1738482026115,9.28005384,211.7,211.58,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482026415,9.28005384,211.73,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738482026718,0.03485916,211.66,211.61,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482027017,9.28005384,211.76,211.67,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738482027515,9.28005384,211.73,211.69,0.03201828]
["bitfinex-derivatives","SOLF0:USTF0",1738482027712,4.7249,211.7,211.69,0.03201828]
["bitfinex-derivatives","SOLF0:USTF0",1738482028108,14.00495384,211.7,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482030720,2.9142,211.72,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482031019,10.74365384,211.73,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482031513,13.86105384,211.73,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482031819,4.7248,211.7,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482034515,4.7245,211.72,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482035318,13.86105384,211.73,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482035521,4.7246,211.71,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482035722,0.03412014,211.74,211.69,4.72491828]
["bitfinex-derivatives","SOLF0:USTF0",1738482035921,0.03412014,211.74,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482036323,0.03412014,211.74,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738482036821,0.03412014,211.74,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738482037725,0.03412014,211.74,211.7,9.28005384]
["bitfinex-derivatives","SOLF0:USTF0",1738482037914,0.03412014,211.74,211.69,1.42061828]
["bitfinex-derivatives","SOLF0:USTF0",1738482038120,0.03412014,211.74,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482038617,9.28005384,211.73,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482039522,4.7248,211.7,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482041026,4.7245,211.72,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482041222,14.89036115,211.74,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482041723,4.7248,211.7,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482045028,14.89036115,211.74,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482045827,4.7248,211.7,211.69,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482047930,4.7265,211.63,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738482048125,14.85624101,211.7,211.54,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738482048326,14.85624101,211.75,211.54,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738482048327,14.85624101,211.66,211.54,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738482048531,14.85624101,211.66,211.5,31.58214229]
["bitfinex-derivatives","SOLF0:USTF0",1738482048727,4.727,211.61,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738482048923,0.03052356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482049830,0.03052356,211.59,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738482050031,0.03052356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482052534,4.75782356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482055532,4.7281,211.55,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482058837,4.7277,211.57,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482059037,0.03052356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482060842,0.03052356,211.59,211.54,4.76356978]
["bitfinex-derivatives","SOLF0:USTF0",1738482061439,0.03052356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482061744,4.75772356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482061934,0.03052356,211.59,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482062136,4.7281,211.55,211.54,0.03536978]
["bitfinex-derivatives","SOLF0:USTF0",1738482063347,4.7281,211.55,211.54,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482065440,9.32183825,211.59,211.54,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482065646,0.03052356,211.59,211.54,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482065840,0.03052356,211.59,211.54,4.72826978]
["bitfinex-derivatives","SOLF0:USTF0",1738482066139,0.03052356,211.59,211.54,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482066345,0.03052356,211.59,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738482067046,0.03052356,211.59,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738482067247,0.03052356,211.59,211.54,9.29138447]
["bitfinex-derivatives","SOLF0:USTF0",1738482067644,0.03052356,211.59,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738482069943,0.03052356,211.59,211.54,9.29138447]
["bitfinex-derivatives","SOLF0:USTF0",1738482070150,0.03052356,211.59,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738482075049,0.03052356,211.59,211.57,14.01891469]
["bitfinex-derivatives","SOLF0:USTF0",1738482075255,0.03052356,211.59,211.57,9.29131469]
["bitfinex-derivatives","SOLF0:USTF0",1738482075655,0.03052356,211.59,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738482075856,9.29131469,211.74,211.57,9.29131469]
["bitfinex-derivatives","SOLF0:USTF0",1738482076149,9.29131469,211.77,211.64,9.29131469]
["bitfinex-derivatives","SOLF0:USTF0",1738482076853,3.12,211.79,211.67,9.29131469]
["bitfinex-derivatives","SOLF0:USTF0",1738482077054,0.03425052,211.73,211.68,0.03551805]
["bitfinex-derivatives","SOLF0:USTF0",1738482077449,4.725,211.69,211.68,0.03551805]
["bitfinex-derivatives","SOLF0:USTF0",1738482077851,4.7248,211.71,211.68,0.03551805]
["bitfinex-derivatives","SOLF0:USTF0",1738482078451,0.03425052,211.73,211.68,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482078748,0.03425052,211.73,211.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738482078749,9.29131469,211.71,211.52,9.29131469]
["bitfinex-derivatives","SOLF0:USTF0",1738482078954,9.29131469,211.65,211.49,9.29131469]
["bitfinex-derivatives","SOLF0:USTF0",1738482079253,4.7279,211.56,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738482079652,9.29131469,211.62,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738482079957,0.0307206,211.55,211.51,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738482080255,0.0307206,211.55,211.51,4.76109629]
["bitfinex-derivatives","SOLF0:USTF0",1738482080850,0.0307206,211.55,211.51,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738482083560,4.7589206,211.55,211.51,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738482083858,0.0307206,211.55,211.51,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738482084259,0.0307206,211.55,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738482084655,0.0307206,211.55,211.51,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738482086761,0.0307206,211.55,211.51,4.76119629]
["bitfinex-derivatives","SOLF0:USTF0",1738482087661,0.0307206,211.55,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738482087863,0.0307206,211.55,211.51,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738482088056,0.0307206,211.55,211.51,1.49029629]
["bitfinex-derivatives","SOLF0:USTF0",1738482088258,0.0307206,211.55,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738482089059,0.0307206,211.55,211.51,1.49029629]
["bitfinex-derivatives","SOLF0:USTF0",1738482089060,4.7263,211.64,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738482090167,0.03454701,211.63,211.59,0.0305348]
["bitfinex-derivatives","SOLF0:USTF0",1738482092770,0.03454701,211.63,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738482093070,0.03454701,211.63,211.59,0.0305348]
["bitfinex-derivatives","SOLF0:USTF0",1738482093871,0.03454701,211.63,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738482094064,0.03454701,211.63,211.59,0.0305348]
["bitfinex-derivatives","SOLF0:USTF0",1738482094564,0.03454701,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738482095472,0.03454701,211.63,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738482095672,0.03454701,211.63,211.59,0.0305348]
["bitfinex-derivatives","SOLF0:USTF0",1738482096371,0.03454701,211.63,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738482096772,0.03454701,211.63,211.59,0.0305348]
["bitfinex-derivatives","SOLF0:USTF0",1738482097272,0.03454701,211.63,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738482097469,0.03454701,211.63,211.59,0.0305348]
["bitfinex-derivatives","SOLF0:USTF0",1738482100374,0.03454701,211.63,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738482100576,4.7246,211.71,211.6,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738482100875,4.7243,211.73,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738482101075,4.4194,211.77,211.61,14.87164022]
["bitfinex-derivatives","SOLF0:USTF0",1738482101274,4.4194,211.77,211.65,14.87164022]
["bitfinex-derivatives","SOLF0:USTF0",1738482101568,4.4194,211.77,211.69,0.02981712]
["bitfinex-derivatives","SOLF0:USTF0",1738482101775,0.03059351,211.73,211.69,0.02981712]
["bitfinex-derivatives","SOLF0:USTF0",1738482101975,0.03059351,211.73,211.69,4.75481712]
["bitfinex-derivatives","SOLF0:USTF0",1738482103176,0.03059351,211.73,211.69,0.02981712]
["bitfinex-derivatives","SOLF0:USTF0",1738482103177,4.7245,211.72,211.69,0.02981712]
["bitfinex-derivatives","SOLF0:USTF0",1738482103373,0.03059351,211.73,211.69,0.02981712]
["bitfinex-derivatives","SOLF0:USTF0",1738482103774,4.7248,211.7,211.69,0.02981712]
["bitfinex-derivatives","SOLF0:USTF0",1738482105172,4.7258,211.66,211.57,9.27816039]
["bitfinex-derivatives","SOLF0:USTF0",1738482105368,9.27816039,211.67,211.56,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738482105569,9.27816039,211.67,211.54,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738482105774,3.1,211.71,211.51,9.27816039]
["bitfinex-derivatives","SOLF0:USTF0",1738482105775,4.727,211.6,211.51,9.27816039]
["bitfinex-derivatives","SOLF0:USTF0",1738482106272,4.7275,211.58,211.48,10.70666039]
["bitfinex-derivatives","SOLF0:USTF0",1738482106472,0.03326173,211.58,211.53,0.03534969]
["bitfinex-derivatives","SOLF0:USTF0",1738482109883,0.03326173,211.58,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738482110680,0.03326173,211.58,211.56,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738482111881,0.03326173,211.58,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738482114485,4.7254,211.68,211.55,14.87020447]
["bitfinex-derivatives","SOLF0:USTF0",1738482114786,4.7254,211.68,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738482115485,4.7254,211.68,211.6,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738482115683,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482116081,0.03305228,211.67,211.63,4.75609732]
["bitfinex-derivatives","SOLF0:USTF0",1738482117186,0.03305228,211.67,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738482117587,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482119590,4.75845228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482119889,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482121690,0.03305228,211.67,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738482121986,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482122192,0.03305228,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738482124485,0.03305228,211.67,211.64,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738482124789,0.03305228,211.67,211.64,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738482124990,0.03305228,211.67,211.64,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738482125690,0.03305228,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738482126193,0.03305228,211.67,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738482126592,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482127102,4.75855228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482127293,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482127491,0.03305228,211.67,211.63,4.75609732]
["bitfinex-derivatives","SOLF0:USTF0",1738482127886,0.03305228,211.67,211.63,0.02979732]
["bitfinex-derivatives","SOLF0:USTF0",1738482128091,0.03305228,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738482132586,4.7239,211.74,211.69,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738482133088,1.4361,211.8,211.68,9.27938404]
["bitfinex-derivatives","SOLF0:USTF0",1738482133594,1.4361,211.8,211.7,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738482133797,0.03388859,211.76,211.72,0.03248858]
["bitfinex-derivatives","SOLF0:USTF0",1738482134094,0.03388859,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738482134295,19.1752223,211.89,211.73,9.27938404]
["bitfinex-derivatives","SOLF0:USTF0",1738482134491,20.5996223,211.89,211.77,9.27938404]
["bitfinex-derivatives","SOLF0:USTF0",1738482134687,4.7208,211.88,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738482134888,20.5996223,211.89,211.8,9.27938404]
["bitfinex-derivatives","SOLF0:USTF0",1738482135294,20.5996223,211.89,211.77,9.27938404]
["bitfinex-derivatives","SOLF0:USTF0",1738482135794,0.0338761,211.87,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482135989,0.0338761,211.87,211.83,9.27938404]
["bitfinex-derivatives","SOLF0:USTF0",1738482137696,0.0338761,211.87,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482139895,0.0338761,211.87,211.82,4.75227739]
["bitfinex-derivatives","SOLF0:USTF0",1738482140296,0.0338761,211.87,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482140494,0.0338761,211.87,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738482143901,0.0338761,211.87,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482143902,0.0338761,211.87,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738482146002,0.0338761,211.87,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738482146198,0.0338761,211.87,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482146803,0.0338761,211.87,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738482147303,0.0338761,211.87,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738482147507,0.0338761,211.87,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482149608,4.7219,211.83,211.82,0.03027739]
["bitfinex-derivatives","SOLF0:USTF0",1738482153908,19.39174329,211.86,211.67,14.82294329]
["bitfinex-derivatives","SOLF0:USTF0",1738482154516,14.82294329,211.82,211.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738482155018,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482156420,4.7239,211.75,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482156615,0.03369481,211.76,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738482157719,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482158515,4.7243,211.72,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482158817,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482159118,0.03369481,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738482159319,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482159815,0.03369481,211.76,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738482160020,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482160419,0.03369481,211.76,211.71,4.75714743]
["bitfinex-derivatives","SOLF0:USTF0",1738482160919,0.03369481,211.76,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738482163122,4.7241,211.73,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482163321,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482165726,0.03369481,211.76,211.74,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738482166321,0.03369481,211.76,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738482169224,0.03369481,211.76,211.73,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738482169824,0.03369481,211.76,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738482170525,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482170724,0.03369481,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738482171022,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482171219,4.7237,211.75,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482172424,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482172622,4.7239,211.74,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482173128,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482173827,4.7239,211.75,211.71,4.75724743]
["bitfinex-derivatives","SOLF0:USTF0",1738482174022,0.03369481,211.76,211.71,4.75724743]
["bitfinex-derivatives","SOLF0:USTF0",1738482174725,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482174921,0.03369481,211.76,211.72,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482175724,0.03369481,211.76,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738482178218,0.03369481,211.76,211.75,13.99936471]
["bitfinex-derivatives","SOLF0:USTF0",1738482180922,0.03369481,211.76,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738482181527,0.03369481,211.76,211.72,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482181729,0.03369481,211.76,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482183227,4.724,211.74,211.71,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738482183737,4.7243,211.72,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738482183932,9.27576471,211.74,211.6,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482184730,4.7248,211.7,211.63,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738482184932,0.03207965,211.69,211.65,0.0318409]
["bitfinex-derivatives","SOLF0:USTF0",1738482185131,0.03207965,211.69,211.66,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482185534,0.03207965,211.69,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738482185736,3.08,211.8,211.66,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482185937,3.08,211.8,211.7,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482186125,7.8025,211.8,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738482186331,4.7225,211.8,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738482186731,4.7223,211.81,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738482186933,0.03570094,211.77,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738482187636,0.03570094,211.77,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738482189732,0.03570094,211.77,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738482189937,9.27576471,211.89,211.76,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482190436,4.721,211.87,211.76,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482190632,9.27576471,211.89,211.76,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482191135,0.03018967,211.85,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482192738,0.03018967,211.85,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738482193633,0.03018967,211.85,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482194335,0.03018967,211.85,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738482195241,0.03018967,211.85,211.82,13.99766471]
["bitfinex-derivatives","SOLF0:USTF0",1738482195537,0.03018967,211.85,211.82,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482196335,0.03018967,211.85,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738482196535,0.03018967,211.85,211.8,1.5868206]
["bitfinex-derivatives","SOLF0:USTF0",1738482196930,4.75168967,211.85,211.8,4.7547206]
["bitfinex-derivatives","SOLF0:USTF0",1738482198034,0.03018967,211.85,211.8,4.7547206]
["bitfinex-derivatives","SOLF0:USTF0",1738482198735,0.03018967,211.85,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482199338,0.03018967,211.85,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738482201137,0.03018967,211.85,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482201841,4.75158967,211.85,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482202630,4.75158967,211.85,211.8,4.7547206]
["bitfinex-derivatives","SOLF0:USTF0",1738482202938,4.7222,211.82,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482203241,0.03018967,211.85,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482203739,4.7218,211.84,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482204239,4.7223,211.81,211.8,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738482208242,9.27576471,211.83,211.67,10.71556471]
["bitfinex-derivatives","SOLF0:USTF0",1738482208542,9.27576471,211.78,211.64,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482209235,1.5426,211.79,211.67,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482209434,0.03534873,211.73,211.69,0.03150324]
["bitfinex-derivatives","SOLF0:USTF0",1738482210742,0.03534873,211.73,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738482215246,0.03534873,211.73,211.69,0.03150324]
["bitfinex-derivatives","SOLF0:USTF0",1738482215449,0.03534873,211.73,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738482215649,0.03534873,211.73,211.7,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482216049,0.03534873,211.73,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738482227369,4.7219,211.84,211.7,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482227562,9.27576471,211.9,211.78,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482227762,4.4639,211.92,211.78,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482227960,4.721,211.88,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738482228162,4.4639,211.92,211.81,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482228565,0.035554,211.89,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482228765,0.035554,211.89,211.85,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738482229561,4.7208,211.88,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482230165,4.721,211.87,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482230360,0.035554,211.89,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482230762,0.035554,211.89,211.84,4.75392309]
["bitfinex-derivatives","SOLF0:USTF0",1738482230959,0.035554,211.89,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482232462,0.035554,211.89,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738482232766,0.035554,211.89,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482233159,0.035554,211.89,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738482233766,0.035554,211.89,211.84,0.03232309]
["bitfinex-derivatives","SOLF0:USTF0",1738482233967,0.035554,211.89,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738482234563,0.035554,211.89,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738482234966,0.035554,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482239163,0.035554,211.89,211.87,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482239164,2.9437,212.0,211.87,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482239364,1.4783,212.0,211.9,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482239766,4.7172,212.04,211.93,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482240065,1.4792,212.07,211.93,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482240268,0.02658625,212.01,211.96,0.03620366]
["bitfinex-derivatives","SOLF0:USTF0",1738482241574,1.416,212.1,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738482241778,9.27576471,212.14,211.99,9.27576471]
["bitfinex-derivatives","SOLF0:USTF0",1738482241971,9.27576471,212.14,212.06,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738482242373,4.7152,212.13,212.06,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738482242673,9.27576471,212.14,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738482243073,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482243680,4.7154,212.12,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482244385,4.7153,212.13,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482244786,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482245086,9.27576471,212.11,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482245785,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482246291,13.99076471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482246783,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482248581,4.7148,212.15,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482252278,4.7148,212.15,212.07,4.74879774]
["bitfinex-derivatives","SOLF0:USTF0",1738482255691,4.7148,212.15,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482255887,4.7148,212.15,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738482256191,3.0911,212.16,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482256386,3.0911,212.16,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738482257794,4.7148,212.15,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738482258095,3.0911,212.16,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482258293,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482259193,13.99096471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482259394,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482260492,4.7159,212.1,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482261495,4.7156,212.12,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482261795,9.27576471,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482261990,4.7152,212.13,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482262191,3.0911,212.16,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482262486,3.0911,212.16,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738482263794,4.715,212.14,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738482265796,4.7148,212.15,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738482266695,4.7148,212.15,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738482267596,3.0911,212.16,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482267890,4.715,212.14,212.07,4.74869774]
["bitfinex-derivatives","SOLF0:USTF0",1738482268095,4.715,212.14,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482268291,4.715,212.14,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738482269701,5.91819386,212.13,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738482270605,4.715,212.14,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738482271202,5.91819386,212.13,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482271396,10.63349386,212.13,212.07,4.74889774]
["bitfinex-derivatives","SOLF0:USTF0",1738482271597,5.91819386,212.13,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482272801,5.91819386,212.13,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738482274007,10.63339386,212.13,212.07,4.74889774]
["bitfinex-derivatives","SOLF0:USTF0",1738482276204,5.91819386,212.13,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738482279908,4.7155,212.12,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482280109,5.91819386,212.13,212.07,0.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1738482281814,10.63339386,212.13,212.07,4.74889774]
["bitfinex-derivatives","SOLF0:USTF0",1738482282218,5.91819386,212.08,211.93,5.91819386]
["bitfinex-derivatives","SOLF0:USTF0",1738482282413,5.91819386,212.01,211.93,5.91819386]
["bitfinex-derivatives","SOLF0:USTF0",1738482282604,5.91819386,212.01,211.91,5.91819386]
["bitfinex-derivatives","SOLF0:USTF0",1738482282914,5.91819386,212.03,211.95,5.91819386]
["bitfinex-derivatives","SOLF0:USTF0",1738482283117,5.91819386,212.05,211.97,5.91819386]
["bitfinex-derivatives","SOLF0:USTF0",1738482283306,0.03204238,212.01,211.97,5.94861698]
["bitfinex-derivatives","SOLF0:USTF0",1738482285917,0.03204238,212.01,211.97,0.03042312]
["bitfinex-derivatives","SOLF0:USTF0",1738482287315,5.91819386,211.99,211.87,8.95499386]
["bitfinex-derivatives","SOLF0:USTF0",1738482287522,5.91819386,211.94,211.87,8.95499386]
["bitfinex-derivatives","SOLF0:USTF0",1738482287711,5.91819386,211.94,211.87,5.91819386]
["bitfinex-derivatives","SOLF0:USTF0",1738482288514,0.03506738,211.93,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482288821,4.7204,211.9,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482289022,0.03506738,211.93,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482290219,0.03506738,211.93,211.88,9.29764707]
["bitfinex-derivatives","SOLF0:USTF0",1738482291816,0.03506738,211.93,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482292618,4.7203,211.9,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482293121,0.03506738,211.93,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482294823,9.29724818,211.93,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482295321,4.7205,211.89,211.88,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1738482302322,9.2621808,211.91,211.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738482302523,9.2621808,211.87,211.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738482302726,9.2621808,211.84,211.7,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482302927,9.2621808,211.84,211.71,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738482303422,9.2621808,211.78,211.66,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738482303625,9.2621808,211.78,211.75,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482303929,9.2621808,211.78,211.66,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738482304927,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482305129,4.7574034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482306629,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482306829,4.7241,211.73,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482307925,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482309228,0.0335034,211.74,211.7,4.75862532]
["bitfinex-derivatives","SOLF0:USTF0",1738482309922,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482310732,4.7574034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482310932,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482312231,0.0335034,211.74,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738482312532,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482313726,0.0335034,211.74,211.7,4.75842532]
["bitfinex-derivatives","SOLF0:USTF0",1738482313930,0.0335034,211.74,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482314127,9.2621808,211.84,211.7,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1738482314128,9.2621808,211.84,211.7,9.29600612]
["bitfinex-derivatives","SOLF0:USTF0",1738482314332,9.2621808,211.84,211.7,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482314933,4.723,211.79,211.73,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738482315129,4.723,211.79,211.7,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482315335,0.03593248,211.78,211.74,0.03543238]
["bitfinex-derivatives","SOLF0:USTF0",1738482315531,12.1341808,211.9,211.76,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482315731,12.1341808,211.9,211.77,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1738482316430,2.872,211.9,211.79,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482316636,0.02989879,211.86,211.81,0.03555723]
["bitfinex-derivatives","SOLF0:USTF0",1738482316934,0.02989879,211.86,211.82,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482317329,0.02989879,211.86,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738482318630,0.02989879,211.86,211.82,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482319434,0.02989879,211.86,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738482319634,0.02989879,211.86,211.81,0.03555723]
["bitfinex-derivatives","SOLF0:USTF0",1738482320031,0.02989879,211.86,211.81,4.75765723]
["bitfinex-derivatives","SOLF0:USTF0",1738482320330,0.02989879,211.86,211.81,0.03555723]
["bitfinex-derivatives","SOLF0:USTF0",1738482320830,0.02989879,211.86,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738482321035,9.2621808,211.96,211.82,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482321336,9.2621808,211.99,211.85,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482321729,4.7195,211.94,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738482322233,0.02935246,211.93,211.89,0.0339824]
["bitfinex-derivatives","SOLF0:USTF0",1738482323032,0.02935246,211.93,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738482323431,0.02935246,211.93,211.89,0.0339824]
["bitfinex-derivatives","SOLF0:USTF0",1738482323629,0.02935246,211.93,211.89,4.7544824]
["bitfinex-derivatives","SOLF0:USTF0",1738482324741,0.02935246,211.93,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738482324944,0.02935246,211.93,211.89,0.0339824]
["bitfinex-derivatives","SOLF0:USTF0",1738482325743,4.7186,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738482326043,9.2621808,212.11,211.97,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482326441,9.2621808,212.08,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482326938,4.7172,212.05,211.99,0.03356747]
["bitfinex-derivatives","SOLF0:USTF0",1738482327140,9.2621808,212.08,211.99,0.03356747]
["bitfinex-derivatives","SOLF0:USTF0",1738482327541,4.7169,212.06,211.99,0.03356747]
["bitfinex-derivatives","SOLF0:USTF0",1738482327743,9.2621808,212.08,211.99,0.03356747]
["bitfinex-derivatives","SOLF0:USTF0",1738482328746,4.7167,212.07,211.99,4.75186747]
["bitfinex-derivatives","SOLF0:USTF0",1738482329548,4.7167,212.07,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738482330351,9.2621808,212.11,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738482330547,9.2621808,212.08,211.95,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738482330848,4.7177,212.02,211.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1738482331142,4.7177,212.02,211.99,0.03575987]
["bitfinex-derivatives","SOLF0:USTF0",1738482331941,1.4825,212.12,211.99,0.03575987]
["bitfinex-derivatives","SOLF0:USTF0",1738482331942,4.7171,212.05,211.99,0.03575987]
["bitfinex-derivatives","SOLF0:USTF0",1738482332144,9.2621808,212.11,211.97,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482332344,9.2621808,212.11,212.0,0.03044203]
["bitfinex-derivatives","SOLF0:USTF0",1738482333948,9.2621808,212.11,212.0,4.74854203]
["bitfinex-derivatives","SOLF0:USTF0",1738482334653,4.7167,212.07,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738482335149,4.7162,212.09,212.0,0.03044203]
["bitfinex-derivatives","SOLF0:USTF0",1738482335353,1.4825,212.12,212.0,9.29262283]
["bitfinex-derivatives","SOLF0:USTF0",1738482335753,4.7163,212.08,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738482336255,4.7163,212.08,212.03,0.03375737]
["bitfinex-derivatives","SOLF0:USTF0",1738482336749,4.716,212.1,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738482337257,1.4825,212.12,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738482338358,4.7159,212.1,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738482339160,1.4948,212.14,212.03,9.29593817]
["bitfinex-derivatives","SOLF0:USTF0",1738482340165,4.7159,212.1,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738482340363,1.4948,212.14,212.03,9.29593817]
["bitfinex-derivatives","SOLF0:USTF0",1738482340561,10.7569808,212.14,212.01,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738482340762,10.7569808,212.14,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482341363,4.7165,212.07,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482341563,10.7569808,212.14,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482342064,4.7163,212.08,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482342262,10.7569808,212.14,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482342657,4.7163,212.09,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482343066,4.7158,212.11,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482343366,10.7569808,212.14,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482344863,4.7157,212.11,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482345967,4.7157,212.11,212.06,4.75211604]
["bitfinex-derivatives","SOLF0:USTF0",1738482346365,4.7157,212.11,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482346567,4.7159,212.1,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482346962,10.7569808,212.14,212.06,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1738482347665,9.2621808,212.11,211.97,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482348065,9.2621808,212.08,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482348458,9.2621808,212.05,211.91,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482348667,1.5142,212.04,211.91,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482348966,0.03025999,212.0,211.96,0.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1738482349567,4.7186,211.98,211.96,0.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1738482349964,0.03025999,212.0,211.88,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482350168,10.7102808,211.99,211.85,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482350568,1.4481,211.99,211.88,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482350864,1.4481,211.99,211.91,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482351071,0.03179162,211.96,211.91,9.29813554]
["bitfinex-derivatives","SOLF0:USTF0",1738482351370,0.03179162,211.96,211.91,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482351669,0.03179162,211.96,211.91,9.29430966]
["bitfinex-derivatives","SOLF0:USTF0",1738482352463,0.03179162,211.96,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482353373,0.03179162,211.96,211.94,13.9815808]
["bitfinex-derivatives","SOLF0:USTF0",1738482353773,0.03179162,211.96,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482353974,0.03179162,211.96,211.91,9.29430966]
["bitfinex-derivatives","SOLF0:USTF0",1738482354374,4.75099162,211.96,211.91,9.29430966]
["bitfinex-derivatives","SOLF0:USTF0",1738482354676,0.03179162,211.96,211.91,9.29430966]
["bitfinex-derivatives","SOLF0:USTF0",1738482354870,0.03179162,211.96,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738482355075,0.03179162,211.96,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482357077,0.03179162,211.96,211.94,13.9815808]
["bitfinex-derivatives","SOLF0:USTF0",1738482357678,0.03179162,211.96,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738482358780,3.08,212.12,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482358781,4.7171,212.05,211.94,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482358981,1.4723,212.09,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738482359180,4.7168,212.06,211.97,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482359379,1.4723,212.09,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738482359973,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482361383,0.03520054,212.07,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482361583,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482362081,0.03520054,212.07,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738482362285,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482362786,4.717,212.05,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482362979,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482364682,0.03520054,212.07,212.02,4.75390868]
["bitfinex-derivatives","SOLF0:USTF0",1738482364883,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482365482,0.03520054,212.07,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738482367788,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482367982,0.03520054,212.07,212.03,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482369085,0.03520054,212.07,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738482369881,0.03520054,212.07,212.03,13.9793808]
["bitfinex-derivatives","SOLF0:USTF0",1738482370485,4.75190054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482370886,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482371085,4.7169,212.06,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482371286,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482371982,0.03520054,212.07,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482372187,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482373080,0.03520054,212.07,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482373482,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482374593,0.03520054,212.07,212.02,4.75390868]
["bitfinex-derivatives","SOLF0:USTF0",1738482374893,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482375290,4.7169,212.06,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482375693,0.03520054,212.07,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482375890,4.7174,212.03,212.02,0.03630868]
["bitfinex-derivatives","SOLF0:USTF0",1738482376892,3.07,212.06,211.94,13.9814808]
["bitfinex-derivatives","SOLF0:USTF0",1738482377592,9.2621808,212.05,211.91,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482378096,0.03069182,212.0,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482378295,4.7188,211.97,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482378893,4.7185,211.99,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482379698,4.7185,211.98,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482380199,4.74899182,212.0,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482381199,0.03069182,212.0,211.96,4.75233719]
["bitfinex-derivatives","SOLF0:USTF0",1738482382703,0.03069182,212.0,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482385003,4.7188,211.97,211.96,0.03333719]
["bitfinex-derivatives","SOLF0:USTF0",1738482386303,9.2621808,211.99,211.85,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482386604,9.2621808,211.99,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738482387402,0.03409741,211.95,211.91,0.03269039]
["bitfinex-derivatives","SOLF0:USTF0",1738482388003,3.02999741,211.95,211.91,0.03269039]
["bitfinex-derivatives","SOLF0:USTF0",1738482388199,3.02999741,211.95,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738482388395,2.9959,211.95,211.82,9.79191993]
["bitfinex-derivatives","SOLF0:USTF0",1738482388902,4.7206,211.89,211.82,9.79191993]
["bitfinex-derivatives","SOLF0:USTF0",1738482389103,2.9959,211.95,211.82,9.79191993]
["bitfinex-derivatives","SOLF0:USTF0",1738482389405,0.03317112,211.91,211.86,0.03471772]
["bitfinex-derivatives","SOLF0:USTF0",1738482390705,4.721,211.87,211.86,0.03471772]
["bitfinex-derivatives","SOLF0:USTF0",1738482391104,9.2621808,211.9,211.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738482391299,4.7216,211.85,211.77,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1738482391600,4.7216,211.85,211.77,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738482391800,9.2621808,211.9,211.76,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482391999,9.2621808,211.9,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738482392198,0.03128824,211.85,211.81,0.03533435]
["bitfinex-derivatives","SOLF0:USTF0",1738482392399,9.2621808,211.84,211.7,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482392603,9.2621808,211.84,211.81,0.03603961]
["bitfinex-derivatives","SOLF0:USTF0",1738482392803,9.2621808,211.84,211.7,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482393006,4.7225,211.81,211.7,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482393412,6.286,211.83,211.73,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482393711,9.2621808,211.93,211.79,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482394011,0.03517934,211.8,211.79,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482394210,0.0313166,211.82,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738482394412,1.5639,211.92,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738482394912,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482395609,4.75638445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482396014,0.03578445,211.89,211.84,4.75521769]
["bitfinex-derivatives","SOLF0:USTF0",1738482396312,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482396713,0.03578445,211.89,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738482396907,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482397717,0.03578445,211.89,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738482398216,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482398618,0.03578445,211.89,211.85,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482400115,0.03578445,211.89,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738482401217,0.03578445,211.89,211.85,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482401413,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482401711,4.7214,211.85,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482402516,4.7212,211.86,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482403221,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482403716,4.7209,211.88,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482404020,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482404312,4.7212,211.87,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482406219,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482406818,1.55208445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482407020,4.7214,211.85,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482409818,2.99538445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482410009,1.55208445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482410615,6.27278445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482410818,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482411319,4.721,211.88,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482412519,4.721,211.87,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482413223,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482414121,4.7212,211.86,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482415217,4.721,211.87,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482416323,4.7214,211.85,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482416825,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482418926,4.7208,211.88,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482420727,4.75638445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482421130,0.03578445,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482421932,9.29796525,211.89,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482422533,4.7214,211.85,211.84,0.03361769]
["bitfinex-derivatives","SOLF0:USTF0",1738482422832,9.29796525,211.89,211.72,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482423130,9.2621808,211.86,211.72,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482423327,1.4456,211.85,211.72,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482423532,4.7223,211.82,211.72,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482424127,0.03526985,211.79,211.75,4.75462392]
["bitfinex-derivatives","SOLF0:USTF0",1738482424931,0.03526985,211.79,211.75,0.03092392]
["bitfinex-derivatives","SOLF0:USTF0",1738482425427,4.7232,211.77,211.75,0.03092392]
["bitfinex-derivatives","SOLF0:USTF0",1738482425633,0.03526985,211.79,211.75,0.03092392]
["bitfinex-derivatives","SOLF0:USTF0",1738482425932,4.7234,211.76,211.75,0.03092392]
["bitfinex-derivatives","SOLF0:USTF0",1738482426730,9.2621808,211.77,211.65,3.65312652]
["bitfinex-derivatives","SOLF0:USTF0",1738482426930,4.7246,211.71,211.65,3.65312652]
["bitfinex-derivatives","SOLF0:USTF0",1738482427434,4.7242,211.73,211.65,3.65312652]
["bitfinex-derivatives","SOLF0:USTF0",1738482427633,9.2621808,211.77,211.65,3.65312652]
["bitfinex-derivatives","SOLF0:USTF0",1738482427930,0.03141817,211.73,211.69,0.03376192]
["bitfinex-derivatives","SOLF0:USTF0",1738482428229,4.5256,211.85,211.66,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482428433,0.03292392,211.73,211.69,9.29771937]
["bitfinex-derivatives","SOLF0:USTF0",1738482428637,9.2621808,211.83,211.65,3.65312652]
["bitfinex-derivatives","SOLF0:USTF0",1738482428838,0.03322462,211.73,211.69,0.03381469]
["bitfinex-derivatives","SOLF0:USTF0",1738482429338,0.03199446,211.73,211.69,0.03385135]
["bitfinex-derivatives","SOLF0:USTF0",1738482430734,4.7247,211.71,211.69,0.03385135]
["bitfinex-derivatives","SOLF0:USTF0",1738482430934,0.03199446,211.73,211.69,0.03385135]
["bitfinex-derivatives","SOLF0:USTF0",1738482432140,4.7247,211.71,211.69,0.03385135]
["bitfinex-derivatives","SOLF0:USTF0",1738482433031,4.7248,211.7,211.69,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482433633,9.2621808,211.71,211.55,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482433834,9.2621808,211.68,211.56,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738482434041,9.2621808,211.68,211.55,9.2621808]
["bitfinex-derivatives","SOLF0:USTF0",1738482434943,0.03362003,211.64,211.59,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738482436245,0.03362003,211.64,211.59,4.75736108]
["bitfinex-derivatives","SOLF0:USTF0",1738482436546,0.03362003,211.64,211.59,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738482436943,4.7267,211.62,211.59,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738482439545,4.7268,211.61,211.59,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738482444352,0.03362003,211.64,211.59,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738482444553,4.7266,211.62,211.59,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738482445649,0.03362003,211.64,211.6,5.94363976]
["bitfinex-derivatives","SOLF0:USTF0",1738482446453,0.03362003,211.64,211.62,5.94363976]
["bitfinex-derivatives","SOLF0:USTF0",1738482446855,0.03362003,211.64,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738482447155,5.94363976,211.73,211.62,5.94363976]
["bitfinex-derivatives","SOLF0:USTF0",1738482447350,5.94363976,211.73,211.66,5.94363976]
["bitfinex-derivatives","SOLF0:USTF0",1738482447552,10.66773976,211.73,211.66,10.66933976]
["bitfinex-derivatives","SOLF0:USTF0",1738482447755,4.7241,211.73,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738482448053,4.7249,211.7,211.62,14.00843001]
["bitfinex-derivatives","SOLF0:USTF0",1738482448248,4.7249,211.7,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482448451,0.03007489,211.72,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482448646,4.7252,211.68,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482451059,4.725,211.7,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482451360,0.03007489,211.72,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482451858,0.03007489,211.72,211.67,4.75764775]
["bitfinex-derivatives","SOLF0:USTF0",1738482452062,0.03007489,211.72,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482452251,0.03007489,211.72,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738482452656,0.03007489,211.72,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482453356,0.03007489,211.72,211.69,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738482453558,0.03007489,211.72,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482454061,0.03007489,211.72,211.67,4.75754775]
["bitfinex-derivatives","SOLF0:USTF0",1738482455161,0.03007489,211.72,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482455766,4.7252,211.68,211.67,0.03224775]
["bitfinex-derivatives","SOLF0:USTF0",1738482455964,4.7252,211.68,211.67,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738482458362,4.7266,211.62,211.55,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738482459670,0.03006845,211.61,211.56,0.0314047]
["bitfinex-derivatives","SOLF0:USTF0",1738482461074,0.03006845,211.61,211.56,4.7591047]
["bitfinex-derivatives","SOLF0:USTF0",1738482461873,0.03006845,211.61,211.56,0.0314047]
["bitfinex-derivatives","SOLF0:USTF0",1738482464667,0.03006845,211.61,211.56,4.7592047]
["bitfinex-derivatives","SOLF0:USTF0",1738482465279,0.03006845,211.61,211.56,0.0314047]
["bitfinex-derivatives","SOLF0:USTF0",1738482465472,9.28203001,211.6,211.56,0.0314047]
["bitfinex-derivatives","SOLF0:USTF0",1738482465770,9.28203001,211.57,211.56,0.0314047]
["bitfinex-derivatives","SOLF0:USTF0",1738482465976,14.00973001,211.57,211.56,0.0314047]
["bitfinex-derivatives","SOLF0:USTF0",1738482466169,9.28203001,211.57,211.45,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738482466370,4.729,211.51,211.45,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738482466579,4.729,211.51,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738482467277,0.02992286,211.5,211.45,0.03190695]
["bitfinex-derivatives","SOLF0:USTF0",1738482470279,0.02992286,211.5,211.47,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482471079,0.02992286,211.5,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738482477380,0.02992286,211.5,211.46,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738482477678,0.02992286,211.5,211.46,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738482478081,4.75922286,211.5,211.46,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738482479188,4.75922286,211.5,211.45,0.03190695]
["bitfinex-derivatives","SOLF0:USTF0",1738482479189,0.02992286,211.5,211.45,0.03190695]
["bitfinex-derivatives","SOLF0:USTF0",1738482479887,4.7301,211.46,211.45,0.03190695]
["bitfinex-derivatives","SOLF0:USTF0",1738482480082,9.28203001,211.48,211.39,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738482480386,9.28203001,211.48,211.35,12.41293001]
["bitfinex-derivatives","SOLF0:USTF0",1738482481183,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482482579,4.7313,211.41,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482482777,9.28203001,211.41,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482483385,9.31608193,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482483577,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482483985,4.76465192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482484185,9.31608193,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482484589,9.28203001,211.41,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482484792,4.7315,211.4,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482484992,9.28203001,211.41,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482485200,1.4436,211.43,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482485699,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482487288,0.03405192,211.44,211.39,4.76266324]
["bitfinex-derivatives","SOLF0:USTF0",1738482487493,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482490306,4.7315,211.4,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482491301,4.7312,211.42,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482491801,9.31608193,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482492503,4.7315,211.4,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482494399,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482495798,0.03405192,211.44,211.39,9.31309325]
["bitfinex-derivatives","SOLF0:USTF0",1738482496305,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482497707,0.03405192,211.44,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738482497904,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482498809,0.03405192,211.44,211.41,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738482499010,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482499711,4.7311,211.42,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482499907,0.03405192,211.44,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482500207,9.28203001,211.43,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482500607,4.7315,211.4,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482500808,14.01353001,211.4,211.39,0.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1738482501608,4.7321,211.38,211.3,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738482502011,9.28203001,211.4,211.3,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738482502504,9.28203001,211.4,211.33,0.03282448]
["bitfinex-derivatives","SOLF0:USTF0",1738482502711,0.03583116,211.37,211.33,0.03282448]
["bitfinex-derivatives","SOLF0:USTF0",1738482503802,0.03583116,211.37,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738482504511,0.03583116,211.37,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738482511413,0.03583116,211.37,211.33,9.31485449]
["bitfinex-derivatives","SOLF0:USTF0",1738482511610,0.03583116,211.37,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738482511911,0.03583116,211.37,211.33,0.03282448]
["bitfinex-derivatives","SOLF0:USTF0",1738482512215,0.03583116,211.37,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738482513309,14.01233001,211.46,211.33,9.31485449]
["bitfinex-derivatives","SOLF0:USTF0",1738482513613,2.9929,211.49,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738482513614,12.27493001,211.49,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738482513813,4.7303,211.46,211.33,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482514213,12.27493001,211.49,211.33,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482514611,0.03528006,211.43,211.39,0.03181736]
["bitfinex-derivatives","SOLF0:USTF0",1738482515916,0.03528006,211.43,211.39,4.76331736]
["bitfinex-derivatives","SOLF0:USTF0",1738482518016,0.03528006,211.43,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738482519517,0.03528006,211.43,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738482520614,0.03528006,211.43,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738482521421,12.35803001,211.55,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738482521621,19.1752223,211.56,211.46,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482521818,19.1752223,211.58,211.49,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482522012,19.1752223,211.58,211.51,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738482522220,19.1752223,211.58,211.49,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482522412,19.1752223,211.58,211.5,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738482522723,0.03348383,211.56,211.51,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738482522922,0.03348383,211.56,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738482525222,0.03348383,211.56,211.51,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738482527420,0.03348383,211.56,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738482527621,0.03348383,211.56,211.51,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738482528120,0.03348383,211.56,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738482529824,10.69883001,211.67,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738482530025,1.4168,211.67,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738482530725,4.7257,211.66,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738482531229,0.0336453,211.65,211.61,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1738482532428,0.0336453,211.65,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738482533030,0.0336453,211.65,211.61,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1738482533927,4.7263,211.63,211.61,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1738482534127,0.0336453,211.65,211.61,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1738482535131,9.28203001,211.64,211.61,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1738482535322,9.28203001,211.64,211.5,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738482535527,4.728,211.56,211.5,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738482535831,4.728,211.56,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738482536030,4.728,211.56,211.46,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482536229,4.728,211.56,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738482536430,0.02997817,211.53,211.49,0.031146]
["bitfinex-derivatives","SOLF0:USTF0",1738482541736,4.7289,211.52,211.49,0.031146]
["bitfinex-derivatives","SOLF0:USTF0",1738482541932,0.02997817,211.53,211.49,0.031146]
["bitfinex-derivatives","SOLF0:USTF0",1738482542630,9.31200818,211.53,211.4,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482542836,9.28203001,211.5,211.39,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738482543730,4.7299,211.47,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738482543933,0.03141351,211.47,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482544336,0.03141351,211.47,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738482545034,0.03141351,211.47,211.44,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738482545338,0.03141351,211.47,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482545839,0.03141351,211.47,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738482546840,0.03141351,211.47,211.42,4.76690389]
["bitfinex-derivatives","SOLF0:USTF0",1738482547041,0.03141351,211.47,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482547642,9.28203001,211.46,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482548145,1.46521351,211.47,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482548843,9.28203001,211.46,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482549345,4.7307,211.44,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482549843,1.46521351,211.47,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482550342,9.28203001,211.46,211.42,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738482550640,9.28203001,211.43,211.31,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738482550842,1.5202,211.42,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738482551144,1.5202,211.42,211.28,55.12988021]
["bitfinex-derivatives","SOLF0:USTF0",1738482551844,0.034885,211.38,211.34,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1738482552143,0.034885,211.38,211.37,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482552442,9.28203001,211.52,211.37,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482552642,1.5202,211.51,211.37,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482552838,7.7245,211.51,211.4,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482553043,2.9953,211.51,211.4,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482553239,9.28203001,211.55,211.4,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482553442,0.03153443,211.48,211.43,9.3133653]
["bitfinex-derivatives","SOLF0:USTF0",1738482553646,0.03153443,211.48,211.43,9.28203001]
["bitfinex-derivatives","SOLF0:USTF0",1738482553840,0.03153443,211.48,211.43,9.31631359]
["bitfinex-derivatives","SOLF0:USTF0",1738482554042,0.03153443,211.48,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738482554242,0.03153443,211.48,211.43,9.31631359]
["bitfinex-derivatives","SOLF0:USTF0",1738482555343,0.03153443,211.48,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738482556245,0.03153443,211.48,211.43,0.03428358]
["bitfinex-derivatives","SOLF0:USTF0",1738482557152,0.03153443,211.48,211.46,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738482558743,0.03153443,211.48,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738482558945,14.87725253,211.68,211.45,14.87725253]
["bitfinex-derivatives","SOLF0:USTF0",1738482559145,1.4545,211.67,211.49,14.87725253]
["bitfinex-derivatives","SOLF0:USTF0",1738482559346,4.7268,211.62,211.56,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738482559652,1.4545,211.67,211.49,14.87725253]
["bitfinex-derivatives","SOLF0:USTF0",1738482560046,0.03085328,211.6,211.56,4.76358609]
["bitfinex-derivatives","SOLF0:USTF0",1738482560650,0.03085328,211.6,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738482561446,0.03085328,211.6,211.56,0.03588609]
["bitfinex-derivatives","SOLF0:USTF0",1738482561447,0.03085328,211.6,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738482562657,0.03085328,211.6,211.56,0.03588609]
["bitfinex-derivatives","SOLF0:USTF0",1738482562849,0.03085328,211.6,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738482563253,1.4525,211.73,211.58,14.87725253]
["bitfinex-derivatives","SOLF0:USTF0",1738482563455,4.7252,211.69,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738482564461,0.03345374,211.68,211.63,0.02983378]
["bitfinex-derivatives","SOLF0:USTF0",1738482566053,4.7257,211.66,211.63,0.02983378]
["bitfinex-derivatives","SOLF0:USTF0",1738482568162,0.03345374,211.68,211.63,0.02983378]
["bitfinex-derivatives","SOLF0:USTF0",1738482568558,0.03345374,211.68,211.63,4.75613378]
["bitfinex-derivatives","SOLF0:USTF0",1738482569555,0.03345374,211.68,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738482569759,0.03345374,211.68,211.63,0.02983378]
["bitfinex-derivatives","SOLF0:USTF0",1738482569957,0.03345374,211.68,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738482570762,1.478,211.77,211.71,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738482570958,1.478,211.77,211.65,16.31645253]
["bitfinex-derivatives","SOLF0:USTF0",1738482571465,4.7234,211.76,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738482571766,0.0352752,211.75,211.71,0.03507107]
["bitfinex-derivatives","SOLF0:USTF0",1738482572165,0.0352752,211.75,211.71,4.75947107]
["bitfinex-derivatives","SOLF0:USTF0",1738482572561,0.0352752,211.75,211.71,0.03507107]
["bitfinex-derivatives","SOLF0:USTF0",1738482575168,0.0352752,211.75,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738482575561,0.0352752,211.75,211.71,0.03507107]
["bitfinex-derivatives","SOLF0:USTF0",1738482576364,0.0352752,211.75,211.73,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738482576564,0.0352752,211.75,211.73,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482576967,0.0352752,211.75,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738482578064,0.0352752,211.75,211.73,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482578065,4.7215,211.85,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738482578470,4.7215,211.85,211.76,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482578675,4.7212,211.87,211.81,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738482578973,1.5046,211.89,211.79,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482579274,0.03406105,211.86,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738482579466,0.03406105,211.86,211.82,9.3095537]
["bitfinex-derivatives","SOLF0:USTF0",1738482581265,0.03406105,211.86,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738482583377,0.03406105,211.86,211.82,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1738482585177,4.7215,211.85,211.82,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1738482586774,0.03406105,211.86,211.82,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1738482587079,4.7217,211.84,211.82,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1738482587579,4.7219,211.83,211.82,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1738482587780,9.27543711,211.85,211.73,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482587976,10.70803711,211.85,211.73,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482588179,10.70803711,211.85,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738482588480,10.70803711,211.85,211.7,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482588680,1.4912,211.84,211.7,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482588980,0.03020176,211.79,211.75,0.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1738482590481,0.03020176,211.79,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738482590681,0.03020176,211.79,211.76,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482590878,9.27543711,211.94,211.76,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482591181,9.27543711,211.94,211.8,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482591380,4.7208,211.88,211.81,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738482591982,0.03086571,211.87,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482592582,0.03086571,211.87,211.82,4.75601485]
["bitfinex-derivatives","SOLF0:USTF0",1738482593783,0.03086571,211.87,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482594383,0.03086571,211.87,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738482594583,0.03086571,211.87,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482595084,4.7214,211.85,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482595785,0.03086571,211.87,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482595977,4.7216,211.85,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482597186,0.03086571,211.87,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482597886,0.03086571,211.87,211.82,4.75591485]
["bitfinex-derivatives","SOLF0:USTF0",1738482598285,0.03086571,211.87,211.82,0.03401485]
["bitfinex-derivatives","SOLF0:USTF0",1738482598490,0.03086571,211.87,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738482599082,0.03086571,211.87,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738482599889,0.03086571,211.87,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738482600185,0.03086571,211.87,211.86,13.99663711]
["bitfinex-derivatives","SOLF0:USTF0",1738482600389,1.4513,211.98,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738482600587,1.4513,211.98,211.89,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482600788,12.37113711,212.03,211.89,9.27543711]
["bitfinex-derivatives","SOLF0:USTF0",1738482601089,12.37113711,212.03,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738482601489,4.74787174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482601692,0.02977174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482602086,4.7188,211.97,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482602586,0.02977174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482602792,4.74807174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482602984,0.02977174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482604385,0.02977174,212.0,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738482604587,0.02977174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482604790,0.02977174,212.0,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738482605197,0.02977174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482607293,0.02977174,212.0,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738482608494,0.02977174,212.0,211.97,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738482608893,0.02977174,212.0,211.97,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738482609093,0.02977174,212.0,211.96,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1738482609796,0.02977174,212.0,211.89,0.55993501]
["bitfinex-derivatives","SOLF0:USTF0",1738482609994,4.7195,211.94,211.89,0.55993501]
["bitfinex-derivatives","SOLF0:USTF0",1738482610294,1.5584,212.03,211.89,0.55993501]
["bitfinex-derivatives","SOLF0:USTF0",1738482610591,4.7184,211.99,211.89,5.28043501]
["bitfinex-derivatives","SOLF0:USTF0",1738482610792,1.5584,212.03,211.89,5.28043501]
["bitfinex-derivatives","SOLF0:USTF0",1738482610993,0.03548196,211.96,211.92,0.030982]
["bitfinex-derivatives","SOLF0:USTF0",1738482615196,4.7195,211.94,211.92,0.030982]
["bitfinex-derivatives","SOLF0:USTF0",1738482615987,0.03548196,211.96,211.92,0.030982]
["bitfinex-derivatives","SOLF0:USTF0",1738482620901,0.03548196,211.96,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738482622098,0.03548196,211.96,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738482623796,9.25507561,212.09,211.94,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482624001,10.74177561,212.12,211.98,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482624203,1.4888,212.08,211.98,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482624401,4.7167,212.07,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738482624599,1.4888,212.08,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738482625103,0.03435975,212.06,212.02,0.03313685]
["bitfinex-derivatives","SOLF0:USTF0",1738482626005,0.03435975,212.06,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738482628610,0.03435975,212.06,212.02,0.03313685]
["bitfinex-derivatives","SOLF0:USTF0",1738482628812,9.28943536,212.06,212.02,0.03313685]
["bitfinex-derivatives","SOLF0:USTF0",1738482631718,4.7174,212.03,212.02,0.03313685]
["bitfinex-derivatives","SOLF0:USTF0",1738482631910,9.28943536,212.06,211.92,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482632105,9.25507561,212.06,211.92,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482632510,1.4433,212.08,211.92,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482632711,6.1598,212.08,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738482632910,6.1598,212.08,211.98,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482633111,0.03195447,212.06,212.02,0.03537015]
["bitfinex-derivatives","SOLF0:USTF0",1738482634112,0.03195447,212.06,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738482635114,0.03195447,212.06,212.02,4.75287015]
["bitfinex-derivatives","SOLF0:USTF0",1738482635620,0.03195447,212.06,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738482635819,0.03195447,212.06,212.02,0.03537015]
["bitfinex-derivatives","SOLF0:USTF0",1738482636919,4.7173,212.04,212.02,0.03537015]
["bitfinex-derivatives","SOLF0:USTF0",1738482637214,0.03195447,212.06,212.02,0.03537015]
["bitfinex-derivatives","SOLF0:USTF0",1738482637419,4.7174,212.03,212.02,0.03537015]
["bitfinex-derivatives","SOLF0:USTF0",1738482638319,4.7186,211.98,211.92,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482638619,9.25507561,212.03,211.89,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482638811,2.877,212.02,211.89,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482639011,2.877,212.02,211.89,13.97547561]
["bitfinex-derivatives","SOLF0:USTF0",1738482639413,0.03316005,211.98,211.93,0.03192119]
["bitfinex-derivatives","SOLF0:USTF0",1738482641315,4.7192,211.95,211.93,0.03192119]
["bitfinex-derivatives","SOLF0:USTF0",1738482642518,0.03316005,211.98,211.93,0.03192119]
["bitfinex-derivatives","SOLF0:USTF0",1738482642721,9.25507561,211.97,211.87,0.55998025]
["bitfinex-derivatives","SOLF0:USTF0",1738482643622,1.5275,211.96,211.87,0.55998025]
["bitfinex-derivatives","SOLF0:USTF0",1738482643924,1.5275,211.96,211.89,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1738482644121,0.0362153,211.94,211.89,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1738482644523,4.7198,211.93,211.89,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1738482644725,0.0362153,211.94,211.89,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1738482645025,4.7203,211.9,211.89,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1738482647124,9.25507561,211.9,211.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738482647424,9.25507561,211.87,211.72,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482647617,9.25507561,211.9,211.75,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482647819,3.08,211.92,211.81,9.25507561]
["bitfinex-derivatives","SOLF0:USTF0",1738482648023,3.08,211.92,211.84,13.97657561]
["bitfinex-derivatives","SOLF0:USTF0",1738482648225,4.75495516,211.89,211.84,9.2867174]
["bitfinex-derivatives","SOLF0:USTF0",1738482648415,4.75495516,211.89,211.84,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1738482649325,0.03435516,211.89,211.84,4.75314179]
["bitfinex-derivatives","SOLF0:USTF0",1738482649626,0.03435516,211.89,211.84,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1738482650015,0.03435516,211.89,211.84,9.2867174]
["bitfinex-derivatives","SOLF0:USTF0",1738482650223,0.03435516,211.89,211.85,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738482650623,0.03435516,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482652427,3.08,212.03,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738482652624,17.73274648,212.04,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738482652927,4.7192,211.95,211.86,14.82114648]
["bitfinex-derivatives","SOLF0:USTF0",1738482653123,17.73274648,212.04,211.85,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738482653325,4.7191,211.96,211.85,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738482653525,4.7191,211.96,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482653924,4.7192,211.95,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482654226,0.03581924,211.96,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482654628,0.03581924,211.96,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738482654927,0.03581924,211.96,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482655533,0.03581924,211.96,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738482658828,0.03581924,211.96,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738482659025,0.03581924,211.96,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482660222,0.03581924,211.96,211.92,4.7554795]
["bitfinex-derivatives","SOLF0:USTF0",1738482660832,0.03581924,211.96,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738482661034,0.03581924,211.96,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482662534,0.03581924,211.96,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738482662734,0.03581924,211.96,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482663136,17.73274648,212.04,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482663137,1.4299,212.04,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482663331,14.82114648,212.08,211.92,0.0355795]
["bitfinex-derivatives","SOLF0:USTF0",1738482663525,4.7166,212.07,211.9,14.82114648]
["bitfinex-derivatives","SOLF0:USTF0",1738482663731,4.7166,212.07,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738482664330,14.82114648,212.12,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738482664529,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482665236,0.03060038,212.07,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738482665536,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482669432,0.03060038,212.07,212.02,4.74893607]
["bitfinex-derivatives","SOLF0:USTF0",1738482669836,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482670037,4.74730038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482670435,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482671330,4.74730038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482671535,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482673239,0.03060038,212.07,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738482674841,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482675048,0.03060038,212.07,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738482676252,0.03060038,212.07,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738482676544,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482676545,4.7169,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482676736,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482677244,4.7171,212.05,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482677545,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482677848,4.7169,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482678046,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482678745,4.7168,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482684350,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482684741,4.74720038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482685247,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482686650,0.03060038,212.07,212.02,4.74903607]
["bitfinex-derivatives","SOLF0:USTF0",1738482687451,4.74720038,212.07,212.02,4.74903607]
["bitfinex-derivatives","SOLF0:USTF0",1738482688143,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482688343,0.03060038,212.07,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738482691258,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482691954,0.03060038,212.07,212.02,4.74883607]
["bitfinex-derivatives","SOLF0:USTF0",1738482693055,4.74720038,212.07,212.02,4.74883607]
["bitfinex-derivatives","SOLF0:USTF0",1738482693660,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482693959,5.92131178,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482694356,4.7174,212.03,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482696360,4.7172,212.05,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482696556,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482697259,4.7169,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482697463,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482698859,4.7171,212.05,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482699359,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482701260,0.03060038,212.07,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738482701862,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482702762,0.03060038,212.07,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482705265,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482705761,0.03060038,212.07,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738482707760,0.03060038,212.07,212.06,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738482708663,0.03060038,212.07,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482708860,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482709464,0.03060038,212.07,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738482709661,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482710762,0.03060038,212.07,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482712362,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482713866,4.7168,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482714665,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482715664,0.03060038,212.07,212.06,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738482720171,0.03060038,212.07,212.05,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482720375,0.03060038,212.07,212.03,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482721574,0.03060038,212.07,212.03,10.63714381]
["bitfinex-derivatives","SOLF0:USTF0",1738482722175,0.03060038,212.07,212.03,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482722376,4.74720038,212.07,212.03,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482722674,0.03060038,212.07,212.03,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482722875,0.03060038,212.07,212.03,10.63714381]
["bitfinex-derivatives","SOLF0:USTF0",1738482724977,4.74730038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482725277,5.95034419,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482725575,4.7169,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482725776,5.95034419,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482726878,4.7171,212.05,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482734781,4.74740038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482736276,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482736483,4.7169,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482736783,5.95034419,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482736979,5.95034419,212.07,212.02,4.74903607]
["bitfinex-derivatives","SOLF0:USTF0",1738482737283,5.95034419,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482737474,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482737781,0.03060038,212.07,212.03,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482738277,0.03060038,212.07,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482738780,4.7171,212.05,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482741284,4.7168,212.06,212.02,0.03143607]
["bitfinex-derivatives","SOLF0:USTF0",1738482741484,5.91974381,212.03,211.94,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482741678,5.91974381,212.03,211.89,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738482741679,5.91974381,212.0,211.92,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482741884,5.91974381,211.98,211.9,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482742483,4.7194,211.95,211.9,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482742684,4.7194,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482743487,0.03608779,211.96,211.92,5.95474768]
["bitfinex-derivatives","SOLF0:USTF0",1738482750081,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482751592,4.7197,211.93,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482754090,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482754091,4.7194,211.94,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482756989,4.75518779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482764500,0.03608779,211.96,211.92,5.95474768]
["bitfinex-derivatives","SOLF0:USTF0",1738482764998,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482765698,4.7196,211.93,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482766001,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482766693,4.75528779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482766894,5.91974381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482767902,10.63944381,211.93,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482771903,10.63894381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482772802,5.91974381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482773002,4.7195,211.94,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482775304,5.91974381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482775601,4.7196,211.93,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482776297,10.63934381,211.93,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482782315,4.7196,211.93,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482783411,4.7194,211.94,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482783611,5.91974381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482784114,10.63894381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482787919,4.7192,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482792418,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482792620,0.03608779,211.96,211.94,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482793723,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482793922,5.91974381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482794717,10.63914381,211.95,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482796224,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482801030,0.03608779,211.96,211.92,4.75480387]
["bitfinex-derivatives","SOLF0:USTF0",1738482807936,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482808136,0.03608779,211.96,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738482809738,0.03608779,211.96,211.92,0.03500387]
["bitfinex-derivatives","SOLF0:USTF0",1738482809739,0.03608779,211.96,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738482809938,0.03608779,211.96,211.94,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482810439,0.03608779,211.96,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738482811040,4.7175,212.03,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738482811241,4.7175,212.03,211.97,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482811437,10.63724381,212.03,211.97,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482811637,4.7178,212.02,211.97,10.63834381]
["bitfinex-derivatives","SOLF0:USTF0",1738482812341,4.75261407,212.02,211.97,10.67062181]
["bitfinex-derivatives","SOLF0:USTF0",1738482813043,0.03481407,212.02,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738482816244,0.03481407,212.02,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482816444,0.03481407,212.02,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738482816642,0.03481407,212.02,211.97,5.95202181]
["bitfinex-derivatives","SOLF0:USTF0",1738482817046,0.03481407,212.02,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738482821342,0.03481407,212.02,211.99,10.63784381]
["bitfinex-derivatives","SOLF0:USTF0",1738482821547,0.03481407,212.02,211.99,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482822349,0.03481407,212.02,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738482825547,0.03481407,212.02,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738482825847,0.03481407,212.02,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482825848,5.91974381,212.01,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482826247,4.7181,212.0,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482826748,10.63764381,212.01,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482827955,5.91974381,212.01,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482828149,0.03481407,212.02,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482829752,0.03481407,212.02,211.97,4.750978]
["bitfinex-derivatives","SOLF0:USTF0",1738482831451,0.03481407,212.02,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482831847,5.91974381,212.01,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482832447,4.7185,211.99,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482832651,5.91974381,211.99,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482833752,4.7185,211.98,211.97,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1738482841052,5.91974381,211.99,211.87,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482841252,5.91974381,211.91,211.85,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482841551,5.91974381,211.93,211.85,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482842257,0.030503,211.91,211.87,0.03021055]
["bitfinex-derivatives","SOLF0:USTF0",1738482842759,4.750803,211.91,211.87,0.03021055]
["bitfinex-derivatives","SOLF0:USTF0",1738482847661,4.750803,211.91,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482849164,0.030503,211.91,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482850462,0.030503,211.91,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738482851660,0.030503,211.91,211.89,10.64024381]
["bitfinex-derivatives","SOLF0:USTF0",1738482852663,0.030503,211.91,211.89,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482854266,4.750703,211.91,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482855762,4.750703,211.91,211.87,0.03021055]
["bitfinex-derivatives","SOLF0:USTF0",1738482856260,0.030503,211.91,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482857166,0.030503,211.91,211.89,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482860772,0.030503,211.91,211.89,10.64024381]
["bitfinex-derivatives","SOLF0:USTF0",1738482861171,0.030503,211.91,211.89,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482861470,0.030503,211.91,211.87,10.67085436]
["bitfinex-derivatives","SOLF0:USTF0",1738482862970,4.7203,211.9,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482864174,0.030503,211.91,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482865975,0.030503,211.91,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738482867969,0.030503,211.91,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738482869470,0.030503,211.91,211.89,10.64024381]
["bitfinex-derivatives","SOLF0:USTF0",1738482869669,0.030503,211.91,211.87,5.94995436]
["bitfinex-derivatives","SOLF0:USTF0",1738482870678,5.91974381,211.89,211.87,0.03021055]
["bitfinex-derivatives","SOLF0:USTF0",1738482871974,5.91974381,211.89,211.81,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482872273,5.95024681,211.91,211.83,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482872471,5.91974381,211.91,211.83,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482873172,0.0306101,211.89,211.85,0.03635319]
["bitfinex-derivatives","SOLF0:USTF0",1738482873969,0.0306101,211.89,211.85,5.956097]
["bitfinex-derivatives","SOLF0:USTF0",1738482875976,0.0306101,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482885275,0.0306101,211.89,211.87,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482886674,0.0306101,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482887378,0.0306101,211.89,211.87,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482887581,0.0306101,211.89,211.85,5.956097]
["bitfinex-derivatives","SOLF0:USTF0",1738482888781,0.0306101,211.89,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738482889284,4.7208,211.88,211.85,5.956097]
["bitfinex-derivatives","SOLF0:USTF0",1738482891285,0.0306101,211.89,211.85,5.956097]
["bitfinex-derivatives","SOLF0:USTF0",1738482891488,4.7512101,211.89,211.85,5.956097]
["bitfinex-derivatives","SOLF0:USTF0",1738482892183,0.0306101,211.89,211.85,5.956097]
["bitfinex-derivatives","SOLF0:USTF0",1738482892384,0.0306101,211.89,211.86,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738482892784,0.0306101,211.89,211.87,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482894586,0.0306101,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482900993,0.0306101,211.89,211.87,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482903595,0.0306101,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482905094,0.0306101,211.89,211.87,10.64074381]
["bitfinex-derivatives","SOLF0:USTF0",1738482905893,0.0306101,211.89,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738482909202,4.719,211.96,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738482909506,4.719,211.96,211.93,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482913205,4.75043694,211.97,211.93,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482921015,0.03163694,211.97,211.95,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482922321,4.3517,212.08,211.95,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482922511,4.3517,212.08,212.02,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482922711,5.91974381,212.07,211.98,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482923014,5.91974381,212.05,211.98,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482923515,4.7514893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482923722,0.0340893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482924221,0.0340893,212.04,212.0,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482925218,0.0340893,212.04,212.0,10.63774381]
["bitfinex-derivatives","SOLF0:USTF0",1738482925720,0.0340893,212.04,212.02,10.63734381]
["bitfinex-derivatives","SOLF0:USTF0",1738482926321,0.0340893,212.04,212.02,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482928220,0.0340893,212.04,212.02,10.63734381]
["bitfinex-derivatives","SOLF0:USTF0",1738482936933,0.0340893,212.04,212.02,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482937128,0.0340893,212.04,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738482938131,0.0340893,212.04,212.02,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482938332,0.0340893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482939330,4.7181,212.0,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482939726,4.7514893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482939929,4.7514893,212.04,212.0,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482940432,4.7179,212.01,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482942438,0.0340893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482942631,4.7174,212.03,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482942938,0.0340893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482944135,0.0340893,212.04,212.0,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482944734,0.0340893,212.04,212.0,10.63784381]
["bitfinex-derivatives","SOLF0:USTF0",1738482946436,0.0340893,212.04,212.0,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482946634,0.0340893,212.04,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738482948732,0.0340893,212.04,212.0,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482949039,0.0340893,212.04,212.02,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482952941,0.0340893,212.04,212.0,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482953344,0.0340893,212.04,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482954636,4.7179,212.02,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482958245,4.718,212.01,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482958540,5.91974381,212.03,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482958840,4.7181,212.0,211.99,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738482959045,5.91974381,212.01,211.92,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482960248,0.03166137,211.99,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482960641,4.7186,211.98,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482960843,0.03166137,211.99,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482962749,4.719,211.96,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482964451,4.7186,211.98,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482964652,5.95140518,211.99,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482965150,5.91974381,211.97,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482965353,4.7192,211.95,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482966448,0.03166137,211.99,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482966655,0.03166137,211.99,211.94,5.95247017]
["bitfinex-derivatives","SOLF0:USTF0",1738482967556,4.7188,211.97,211.94,5.95247017]
["bitfinex-derivatives","SOLF0:USTF0",1738482968452,4.7186,211.98,211.94,5.95247017]
["bitfinex-derivatives","SOLF0:USTF0",1738482968657,0.03166137,211.99,211.94,5.95247017]
["bitfinex-derivatives","SOLF0:USTF0",1738482968857,0.03166137,211.99,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482969159,4.7192,211.95,211.94,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738482970057,4.7201,211.91,211.9,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482970254,5.91974381,211.97,211.9,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482970756,5.91974381,211.99,211.92,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482970952,5.91974381,211.99,211.93,0.03359553]
["bitfinex-derivatives","SOLF0:USTF0",1738482971158,0.03391702,211.98,211.93,0.03359553]
["bitfinex-derivatives","SOLF0:USTF0",1738482971359,4.7189,211.97,211.93,0.03359553]
["bitfinex-derivatives","SOLF0:USTF0",1738482971657,0.03391702,211.98,211.93,0.03359553]
["bitfinex-derivatives","SOLF0:USTF0",1738482972159,0.03391702,211.98,211.94,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482976761,0.03391702,211.98,211.94,10.63914381]
["bitfinex-derivatives","SOLF0:USTF0",1738482977261,0.03391702,211.98,211.96,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482980166,0.03391702,211.98,211.96,10.63854381]
["bitfinex-derivatives","SOLF0:USTF0",1738482980863,0.03391702,211.98,211.96,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482981069,0.03391702,211.98,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738482982062,4.7172,212.04,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738482982261,5.91974381,212.09,212.01,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482982968,10.63604381,212.09,212.01,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482983163,0.03516708,212.07,212.03,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1738482983569,0.03516708,212.07,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738482985166,0.03516708,212.07,212.03,5.95419001]
["bitfinex-derivatives","SOLF0:USTF0",1738482987274,0.03516708,212.07,212.05,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482987474,0.03516708,212.07,212.06,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738482987876,0.03516708,212.07,212.05,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482989478,0.03516708,212.07,212.03,10.67139001]
["bitfinex-derivatives","SOLF0:USTF0",1738482993282,0.03516708,212.07,212.03,5.95419001]
["bitfinex-derivatives","SOLF0:USTF0",1738482993481,0.03516708,212.07,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738482993676,0.03516708,212.07,212.03,5.95419001]
["bitfinex-derivatives","SOLF0:USTF0",1738482993878,0.03516708,212.07,212.06,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738482995974,0.03516708,212.07,212.05,10.63674381]
["bitfinex-derivatives","SOLF0:USTF0",1738482997477,4.75176708,212.07,212.05,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482997682,0.03516708,212.07,212.03,5.95419001]
["bitfinex-derivatives","SOLF0:USTF0",1738482997878,0.03516708,212.07,212.03,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1738482998080,4.7172,212.04,212.03,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1738482998782,4.7184,211.99,211.95,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482998989,5.91974381,212.03,211.95,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482999279,4.7184,211.99,211.95,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738482999877,4.7184,211.99,211.95,5.94959702]
["bitfinex-derivatives","SOLF0:USTF0",1738483000083,4.75343684,211.99,211.95,5.94959702]
["bitfinex-derivatives","SOLF0:USTF0",1738483003185,4.7188,211.97,211.95,0.02985321]
["bitfinex-derivatives","SOLF0:USTF0",1738483003588,5.95478065,211.99,211.95,0.02985321]
["bitfinex-derivatives","SOLF0:USTF0",1738483004082,4.719,211.96,211.95,0.02985321]
["bitfinex-derivatives","SOLF0:USTF0",1738483005889,4.7194,211.95,211.88,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483006092,5.91974381,211.95,211.88,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483006594,5.91974381,211.97,211.88,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483007092,0.0302806,211.95,211.9,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1738483007495,4.7194,211.94,211.9,5.95412653]
["bitfinex-derivatives","SOLF0:USTF0",1738483007688,0.0302806,211.95,211.9,5.95412653]
["bitfinex-derivatives","SOLF0:USTF0",1738483008093,0.0302806,211.95,211.9,10.67442653]
["bitfinex-derivatives","SOLF0:USTF0",1738483008291,0.0302806,211.95,211.94,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483008591,0.0302806,211.95,211.94,10.63914381]
["bitfinex-derivatives","SOLF0:USTF0",1738483009598,0.0302806,211.95,211.94,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483011090,0.0302806,211.95,211.92,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483011297,4.7494806,211.95,211.9,5.95412653]
["bitfinex-derivatives","SOLF0:USTF0",1738483013100,0.0302806,211.95,211.9,5.95412653]
["bitfinex-derivatives","SOLF0:USTF0",1738483013289,0.0302806,211.95,211.9,10.67442653]
["bitfinex-derivatives","SOLF0:USTF0",1738483013695,4.7198,211.93,211.9,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1738483013893,0.0302806,211.95,211.9,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1738483014094,5.91974381,211.94,211.9,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1738483014395,4.7201,211.91,211.9,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1738483017304,5.91974381,211.92,211.83,0.56017342]
["bitfinex-derivatives","SOLF0:USTF0",1738483017504,4.7211,211.87,211.83,0.56017342]
["bitfinex-derivatives","SOLF0:USTF0",1738483018503,4.75162981,211.87,211.83,0.5959488]
["bitfinex-derivatives","SOLF0:USTF0",1738483019007,0.03052981,211.87,211.83,0.5959488]
["bitfinex-derivatives","SOLF0:USTF0",1738483020401,0.03052981,211.87,211.84,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483020602,0.03052981,211.87,211.86,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483020999,0.03052981,211.87,211.84,10.64134381]
["bitfinex-derivatives","SOLF0:USTF0",1738483021204,0.03052981,211.87,211.84,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483022603,5.95027362,211.87,211.83,0.03577538]
["bitfinex-derivatives","SOLF0:USTF0",1738483023806,4.7217,211.84,211.83,0.03577538]
["bitfinex-derivatives","SOLF0:USTF0",1738483024905,4.7223,211.82,211.76,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483026110,0.03325999,211.81,211.77,0.02984118]
["bitfinex-derivatives","SOLF0:USTF0",1738483027007,4.75555999,211.81,211.77,0.02984118]
["bitfinex-derivatives","SOLF0:USTF0",1738483027307,0.03325999,211.81,211.77,0.02984118]
["bitfinex-derivatives","SOLF0:USTF0",1738483028211,5.9530038,211.81,211.77,0.02984118]
["bitfinex-derivatives","SOLF0:USTF0",1738483028510,5.91974381,211.79,211.7,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483029101,4.7236,211.76,211.7,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483029302,5.91974381,211.75,211.68,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483029805,0.03012112,211.74,211.68,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483030009,4.7244,211.72,211.68,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483030307,0.03012112,211.74,211.66,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483031812,4.7247,211.71,211.66,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483036014,4.7248,211.7,211.66,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483036309,5.91974381,211.71,211.64,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483036712,0.03333881,211.7,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483037310,4.7257,211.66,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483038821,5.91974381,211.69,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483039121,0.03333881,211.7,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483040119,4.7257,211.66,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483041420,4.726,211.65,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483041624,4.726,211.65,211.6,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483041826,0.03320141,211.66,211.6,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483042024,0.03320141,211.66,211.6,10.64664381]
["bitfinex-derivatives","SOLF0:USTF0",1738483042325,0.03320141,211.66,211.62,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483045026,0.03320141,211.66,211.6,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483046226,4.7261,211.64,211.6,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483046527,5.91974381,211.63,211.56,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483047125,4.76240793,211.62,211.56,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483048221,0.03580793,211.62,211.56,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483048420,0.03580793,211.62,211.56,10.64744381]
["bitfinex-derivatives","SOLF0:USTF0",1738483048621,0.03580793,211.62,211.58,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483050530,0.03580793,211.62,211.56,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483050930,5.91974381,211.61,211.54,6.72648946]
["bitfinex-derivatives","SOLF0:USTF0",1738483051135,5.91974381,211.59,211.5,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483051334,5.91974381,211.57,211.5,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483051542,4.7284,211.54,211.5,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483054238,10.68173634,211.57,211.5,10.64874381]
["bitfinex-derivatives","SOLF0:USTF0",1738483054546,0.03429253,211.57,211.5,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483054740,4.76219253,211.57,211.5,10.64874381]
["bitfinex-derivatives","SOLF0:USTF0",1738483055140,10.68193634,211.57,211.5,10.64874381]
["bitfinex-derivatives","SOLF0:USTF0",1738483055339,4.7281,211.55,211.5,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483055641,5.95403634,211.57,211.5,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483056742,5.95403634,211.57,211.48,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483056941,5.91974381,211.55,211.48,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483057842,4.7284,211.54,211.48,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483058339,5.91974381,211.55,211.48,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483059738,4.7287,211.53,211.48,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483060140,4.7633397,211.53,211.48,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483063447,4.729,211.52,211.46,7.35614381]
["bitfinex-derivatives","SOLF0:USTF0",1738483063848,4.729,211.52,211.46,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483064643,4.7295,211.49,211.44,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483064948,4.76073299,211.49,211.44,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483065948,0.03103299,211.49,211.44,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483066149,4.7299,211.47,211.44,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483066746,5.91974381,211.47,211.4,7.37994381]
["bitfinex-derivatives","SOLF0:USTF0",1738483066951,4.7307,211.44,211.4,7.37994381]
["bitfinex-derivatives","SOLF0:USTF0",1738483067144,4.7307,211.44,211.4,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738483067345,0.03584632,211.44,211.4,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738483067650,0.03584632,211.44,211.4,7.37994381]
["bitfinex-derivatives","SOLF0:USTF0",1738483067847,0.03584632,211.44,211.4,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483068651,0.03584632,211.44,211.39,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738483068652,0.03584632,211.44,211.42,10.65074381]
["bitfinex-derivatives","SOLF0:USTF0",1738483068948,0.03584632,211.44,211.42,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483069745,0.03584632,211.44,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738483070550,3.06,211.53,211.42,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483070551,8.97974381,211.53,211.47,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738483070752,3.06,211.53,211.47,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483070951,4.7286,211.54,211.47,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483071554,5.91974381,211.55,211.47,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483071745,5.95228511,211.53,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483072246,5.91974381,211.51,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483072851,10.64874381,211.51,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483073650,4.7292,211.5,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483076554,5.91974381,211.51,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483077554,10.64894381,211.51,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483078048,0.0325413,211.53,211.48,0.03255329]
["bitfinex-derivatives","SOLF0:USTF0",1738483078754,0.0325413,211.53,211.48,4.76225329]
["bitfinex-derivatives","SOLF0:USTF0",1738483080656,0.0325413,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738483080859,0.0325413,211.53,211.51,10.64874381]
["bitfinex-derivatives","SOLF0:USTF0",1738483081558,0.0325413,211.53,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738483082262,0.0325413,211.53,211.51,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483082263,0.0325413,211.53,211.51,10.64864381]
["bitfinex-derivatives","SOLF0:USTF0",1738483082558,0.0325413,211.53,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738483082949,0.0325413,211.53,211.51,10.64864381]
["bitfinex-derivatives","SOLF0:USTF0",1738483083148,0.0325413,211.53,211.51,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483083355,5.91974381,211.59,211.51,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483083559,5.91974381,211.65,211.57,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483083757,5.91974381,211.63,211.55,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483083959,5.91974381,211.61,211.53,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483084455,4.7275,211.58,211.51,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483084758,5.95594114,211.59,211.55,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738483084955,5.91974381,211.57,211.55,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738483085759,10.64754381,211.57,211.55,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738483086060,5.95594114,211.59,211.55,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738483087054,10.68314114,211.59,211.55,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738483090266,0.03619733,211.59,211.55,5.95398942]
["bitfinex-derivatives","SOLF0:USTF0",1738483090466,0.03619733,211.59,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738483090658,0.03619733,211.59,211.55,5.95398942]
["bitfinex-derivatives","SOLF0:USTF0",1738483091265,0.03619733,211.59,211.57,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483092468,5.91974381,211.67,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738483092767,5.91974381,211.67,211.59,10.64694381]
["bitfinex-derivatives","SOLF0:USTF0",1738483093156,5.91974381,211.7,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738483093363,5.91974381,211.73,211.65,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483093660,0.02994017,211.69,211.65,10.67788471]
["bitfinex-derivatives","SOLF0:USTF0",1738483094067,0.02994017,211.69,211.67,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483095270,0.02994017,211.69,211.67,10.64504381]
["bitfinex-derivatives","SOLF0:USTF0",1738483095467,0.02994017,211.69,211.67,5.91974381]
["bitfinex-derivatives","SOLF0:USTF0",1738483095667,0.02994017,211.69,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483097862,0.02994017,211.69,211.65,4.7582409]
["bitfinex-derivatives","SOLF0:USTF0",1738483100176,4.75494017,211.69,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483100373,0.02994017,211.69,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483101172,4.7255,211.67,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483101573,0.02994017,211.69,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483101874,4.7257,211.66,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483104773,15.51585467,211.68,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483105074,6.2313,211.68,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483107376,1.5059,211.68,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483107675,10.79045467,211.68,211.65,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738483108384,4.7263,211.64,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738483109283,4.7268,211.61,211.55,5.28898527]
["bitfinex-derivatives","SOLF0:USTF0",1738483109580,0.03562764,211.6,211.56,0.03605762]
["bitfinex-derivatives","SOLF0:USTF0",1738483109875,4.76272764,211.6,211.56,0.03605762]
["bitfinex-derivatives","SOLF0:USTF0",1738483110379,0.03562764,211.6,211.56,0.03605762]
["bitfinex-derivatives","SOLF0:USTF0",1738483110881,9.28455467,211.59,211.56,0.03605762]
["bitfinex-derivatives","SOLF0:USTF0",1738483111480,4.7285,211.54,211.47,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738483112279,4.7285,211.54,211.47,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738483112681,0.03326445,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483113382,9.31781912,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483114483,4.7295,211.49,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483121088,9.31781912,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483121089,4.7292,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483121287,9.31781912,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483121685,4.7295,211.49,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483122290,10.74611912,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483125194,4.7295,211.5,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483127097,4.7289,211.52,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483127595,1.46156445,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483127895,4.7292,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483129797,10.68253395,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483130099,5.95333395,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483130294,4.7293,211.5,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483131396,4.7295,211.49,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483135698,5.95333395,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483135896,0.03326445,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483136099,0.03326445,211.53,211.48,5.9855723]
["bitfinex-derivatives","SOLF0:USTF0",1738483137098,0.03326445,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483140105,0.03326445,211.53,211.48,10.7151723]
["bitfinex-derivatives","SOLF0:USTF0",1738483141306,0.03326445,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483142507,5.9865984,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483143609,4.7293,211.5,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483143909,5.95333395,211.49,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483144103,10.68283395,211.49,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483149104,5.95333395,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483149310,5.9865984,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483150717,5.95333395,211.51,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483151211,4.7293,211.5,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483151412,5.9865984,211.53,211.48,0.03223835]
["bitfinex-derivatives","SOLF0:USTF0",1738483153112,5.9865984,211.53,211.48,4.76183835]
["bitfinex-derivatives","SOLF0:USTF0",1738483153314,0.03326445,211.53,211.48,5.9855723]
["bitfinex-derivatives","SOLF0:USTF0",1738483153814,0.03326445,211.53,211.52,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483154016,5.95333395,211.59,211.52,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483154215,5.95333395,211.61,211.54,10.68163395]
["bitfinex-derivatives","SOLF0:USTF0",1738483154416,5.95333395,211.59,211.5,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483154611,5.95333395,211.66,211.56,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483154908,6.45544116,211.67,211.63,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483155115,0.03533763,211.63,211.59,0.03041407]
["bitfinex-derivatives","SOLF0:USTF0",1738483155306,6.45544116,211.67,211.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738483155506,6.45544116,211.67,211.5,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1738483155707,6.45544116,211.67,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738483155912,4.10254116,211.67,211.65,10.67913395]
["bitfinex-derivatives","SOLF0:USTF0",1738483156111,19.25605313,211.68,211.65,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483156312,19.25605313,211.68,211.67,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483157014,0.03199785,211.69,211.67,5.95333395]
["bitfinex-derivatives","SOLF0:USTF0",1738483157615,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483159310,4.7255,211.67,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483159815,9.28476081,211.67,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483160211,4.7257,211.66,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483163021,4.7254,211.68,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483163220,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483163818,4.75699785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483164018,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483165722,0.03199785,211.69,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738483165924,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483167024,4.7252,211.68,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483167224,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483167425,0.03199785,211.69,211.64,4.7599721]
["bitfinex-derivatives","SOLF0:USTF0",1738483170228,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483171325,0.03199785,211.69,211.64,4.7599721]
["bitfinex-derivatives","SOLF0:USTF0",1738483172327,0.03199785,211.69,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738483174927,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483175134,0.03199785,211.69,211.64,4.7599721]
["bitfinex-derivatives","SOLF0:USTF0",1738483176837,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483177037,0.03199785,211.69,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738483177233,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483178738,0.03199785,211.69,211.65,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738483179333,0.03199785,211.69,211.64,0.0338721]
["bitfinex-derivatives","SOLF0:USTF0",1738483179639,0.03199785,211.69,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738483182034,0.03199785,211.69,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483183543,0.03199785,211.69,211.67,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483184739,0.03199785,211.69,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483186243,0.03199785,211.69,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738483187237,0.03199785,211.69,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483188039,1.5457,211.78,211.67,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483188241,1.5309,211.79,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738483188937,1.5309,211.79,211.76,10.66436286]
["bitfinex-derivatives","SOLF0:USTF0",1738483189141,5.94106286,211.83,211.76,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483189341,0.03112328,211.8,211.76,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483189545,0.03112328,211.8,211.78,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483189747,0.03112328,211.8,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738483194544,4.7208,211.88,211.82,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1738483194847,4.7204,211.9,211.83,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483195538,7.42286286,211.91,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738483195743,4.7208,211.88,211.84,0.03502261]
["bitfinex-derivatives","SOLF0:USTF0",1738483196044,5.94106286,211.85,211.84,0.03502261]
["bitfinex-derivatives","SOLF0:USTF0",1738483196245,4.7221,211.83,211.77,10.66406286]
["bitfinex-derivatives","SOLF0:USTF0",1738483196445,5.94106286,211.85,211.77,10.66406286]
["bitfinex-derivatives","SOLF0:USTF0",1738483196745,5.94106286,211.83,211.75,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483196950,4.7224,211.81,211.75,10.66456286]
["bitfinex-derivatives","SOLF0:USTF0",1738483197146,4.7224,211.81,211.75,5.94106286]
["bitfinex-derivatives","SOLF0:USTF0",1738483197647,0.03495531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483198570,4.75755531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483199847,4.7228,211.79,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483200851,0.03495531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483201149,4.723,211.78,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483203551,0.03495531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483204752,4.7231,211.78,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483204958,1.4578,211.79,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483205947,4.723,211.78,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483206152,1.4578,211.79,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483207254,0.03495531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483208651,1.53955531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483210455,4.7228,211.79,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483210756,1.53955531,211.8,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483211157,4.7232,211.77,211.76,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738483211657,4.7242,211.73,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738483212759,4.723,211.78,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738483212958,4.723,211.78,211.68,0.03375866]
["bitfinex-derivatives","SOLF0:USTF0",1738483213261,0.03475703,211.77,211.64,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738483213558,1.5593,211.79,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483213860,0.03494284,211.73,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483214059,0.03494284,211.73,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738483215457,0.03494284,211.73,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483216058,0.03494284,211.73,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738483216461,0.03494284,211.73,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483216866,0.03494284,211.73,211.71,4.75915764]
["bitfinex-derivatives","SOLF0:USTF0",1738483217063,0.03494284,211.73,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483219966,4.7243,211.72,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483220578,10.66233501,211.72,211.71,0.03465764]
["bitfinex-derivatives","SOLF0:USTF0",1738483221300,4.7249,211.7,211.65,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738483222170,4.75686783,211.7,211.65,0.03537018]
["bitfinex-derivatives","SOLF0:USTF0",1738483223666,4.7253,211.68,211.65,0.03537018]
["bitfinex-derivatives","SOLF0:USTF0",1738483225467,0.03196783,211.7,211.65,0.03537018]
["bitfinex-derivatives","SOLF0:USTF0",1738483225766,4.725,211.69,211.65,0.03537018]
["bitfinex-derivatives","SOLF0:USTF0",1738483225966,0.03196783,211.7,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738483227668,0.03196783,211.7,211.66,5.93803501]
["bitfinex-derivatives","SOLF0:USTF0",1738483228871,4.75676783,211.7,211.66,5.93803501]
["bitfinex-derivatives","SOLF0:USTF0",1738483230870,0.03196783,211.7,211.68,5.93803501]
["bitfinex-derivatives","SOLF0:USTF0",1738483231666,0.03196783,211.7,211.68,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483232265,0.03196783,211.7,211.65,9.31281948]
["bitfinex-derivatives","SOLF0:USTF0",1738483232971,0.03196783,211.7,211.65,0.03537018]
["bitfinex-derivatives","SOLF0:USTF0",1738483233868,9.30941713,211.7,211.58,0.43580165]
["bitfinex-derivatives","SOLF0:USTF0",1738483234376,9.2774493,211.67,211.58,0.43580165]
["bitfinex-derivatives","SOLF0:USTF0",1738483234874,4.7264,211.63,211.58,0.43580165]
["bitfinex-derivatives","SOLF0:USTF0",1738483235373,0.03063363,211.65,211.6,0.03450984]
["bitfinex-derivatives","SOLF0:USTF0",1738483235573,4.7266,211.62,211.6,0.03450984]
["bitfinex-derivatives","SOLF0:USTF0",1738483235775,12.3255493,211.64,211.58,0.43580165]
["bitfinex-derivatives","SOLF0:USTF0",1738483235975,12.3255493,211.64,211.5,12.3617493]
["bitfinex-derivatives","SOLF0:USTF0",1738483236278,12.3255493,211.64,211.5,10.8089493]
["bitfinex-derivatives","SOLF0:USTF0",1738483236672,12.3255493,211.64,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483236870,0.0310378,211.59,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483237976,0.0310378,211.59,211.47,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483238172,0.0310378,211.59,211.38,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1738483238173,9.2774493,211.58,211.44,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483238573,0.03314153,211.55,211.44,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483239778,0.03314153,211.55,211.47,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483239974,9.2774493,211.61,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483240375,0.03343237,211.53,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483240576,4.7269,211.61,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483240772,0.03354979,211.54,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483240972,4.7267,211.62,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738483241174,1.4219,211.63,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483241377,0.03197759,211.54,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483241582,1.4219,211.63,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483241779,4.7268,211.61,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738483241979,0.03299532,211.59,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738483242277,0.03299532,211.59,211.5,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483243082,4.7275,211.58,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738483244679,4.7275,211.58,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738483244984,4.7281,211.55,211.47,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483245282,9.2774493,211.61,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738483245484,0.02993621,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738483246086,0.02993621,211.53,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738483246487,0.02993621,211.53,211.47,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483246782,0.02993621,211.53,211.41,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483246983,9.2774493,211.52,211.38,102.8174493]
["bitfinex-derivatives","SOLF0:USTF0",1738483247386,4.76222908,211.48,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738483247787,0.03252908,211.48,211.38,102.8174493]
["bitfinex-derivatives","SOLF0:USTF0",1738483247984,0.03252908,211.48,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738483248181,0.03252908,211.48,211.41,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483248489,0.03252908,211.48,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738483250684,0.03252908,211.48,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738483253492,0.03252908,211.48,211.44,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483253694,0.03252908,211.48,211.41,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483254787,0.03252908,211.48,211.38,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483256297,0.03252908,211.48,211.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738483256298,0.03252908,211.48,211.41,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483256495,0.03252908,211.48,211.44,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483256795,0.03601447,211.48,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738483256995,0.03601447,211.48,211.44,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483257698,0.03601447,211.48,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738483259395,0.03601447,211.48,211.47,14.0073493]
["bitfinex-derivatives","SOLF0:USTF0",1738483259895,4.7277,211.57,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738483260496,4.7268,211.61,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738483260697,4.5523,211.62,211.53,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483260998,0.03004087,211.6,211.55,0.03624804]
["bitfinex-derivatives","SOLF0:USTF0",1738483261196,0.03004087,211.6,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738483261398,0.03004087,211.6,211.55,0.03624804]
["bitfinex-derivatives","SOLF0:USTF0",1738483261698,0.03004087,211.6,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738483262196,0.03004087,211.6,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738483263098,1.4488,211.69,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738483263301,15.73476886,211.76,211.63,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483263498,1.4488,211.75,211.63,9.2774493]
["bitfinex-derivatives","SOLF0:USTF0",1738483263700,1.4488,211.75,211.64,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738483264197,0.03076069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483266200,4.75516069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483267498,0.03076069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483268102,4.75526069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483268295,0.03076069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483269304,0.03076069,211.72,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483270296,0.03076069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483271206,0.03076069,211.72,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483272700,4.75506069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483272904,0.03076069,211.72,211.67,0.03231444]
["bitfinex-derivatives","SOLF0:USTF0",1738483274309,0.03076069,211.72,211.67,1.52381444]
["bitfinex-derivatives","SOLF0:USTF0",1738483275810,0.03076069,211.72,211.71,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738483276506,4.4796,211.84,211.67,1.52381444]
["bitfinex-derivatives","SOLF0:USTF0",1738483276711,4.4796,211.84,211.77,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738483277117,4.4796,211.84,211.7,14.8502309]
["bitfinex-derivatives","SOLF0:USTF0",1738483277311,4.7223,211.82,211.7,14.8502309]
["bitfinex-derivatives","SOLF0:USTF0",1738483277807,0.03513842,211.78,211.74,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1738483278011,0.03513842,211.78,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738483281216,0.03513842,211.78,211.74,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1738483281418,4.7235,211.76,211.74,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1738483282821,0.03513842,211.78,211.74,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1738483284521,0.03513842,211.78,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738483284714,0.03513842,211.78,211.74,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1738483285114,2.9119,211.91,211.77,14.8502309]
["bitfinex-derivatives","SOLF0:USTF0",1738483285522,2.9119,211.91,211.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738483285718,2.9119,211.91,211.83,9.26561932]
["bitfinex-derivatives","SOLF0:USTF0",1738483285925,4.7201,211.92,211.83,9.26561932]
["bitfinex-derivatives","SOLF0:USTF0",1738483286228,0.0347197,211.9,211.85,0.03221347]
["bitfinex-derivatives","SOLF0:USTF0",1738483288227,0.0347197,211.9,211.86,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738483288418,0.0347197,211.9,211.85,0.03221347]
["bitfinex-derivatives","SOLF0:USTF0",1738483288822,1.5117,211.96,211.85,0.03221347]
["bitfinex-derivatives","SOLF0:USTF0",1738483288823,14.82094832,212.05,211.87,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483289227,14.82094832,212.05,211.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738483289527,4.7183,211.99,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738483289832,4.718,212.01,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738483290034,0.0304161,211.98,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738483290224,0.0304161,211.98,211.94,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738483292530,0.0304161,211.98,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738483293622,0.0304161,211.98,211.94,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738483294723,4.7189,211.97,211.94,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738483294928,0.0304161,211.98,211.94,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738483295327,0.0304161,211.98,211.8,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738483295524,0.0304161,211.98,211.82,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483295928,14.82094832,212.01,211.82,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483296125,14.82094832,212.01,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738483296329,14.82094832,212.01,211.82,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483296632,0.030386,211.94,211.9,0.03312078]
["bitfinex-derivatives","SOLF0:USTF0",1738483297931,4.7199,211.92,211.9,0.03312078]
["bitfinex-derivatives","SOLF0:USTF0",1738483298233,0.030386,211.94,211.9,0.03312078]
["bitfinex-derivatives","SOLF0:USTF0",1738483299237,0.030386,211.94,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738483299735,0.030386,211.94,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738483300330,3.108,212.06,211.9,14.8540691]
["bitfinex-derivatives","SOLF0:USTF0",1738483300535,1.4818,212.05,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738483301033,1.4818,212.05,211.9,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483301425,16.30274832,212.05,211.9,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483301632,0.03199355,212.0,211.95,0.0305104]
["bitfinex-derivatives","SOLF0:USTF0",1738483301933,4.719,211.96,211.95,0.0305104]
["bitfinex-derivatives","SOLF0:USTF0",1738483302134,0.03199355,212.0,211.86,14.82094832]
["bitfinex-derivatives","SOLF0:USTF0",1738483302536,16.30274832,212.05,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738483303135,16.30274832,212.05,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738483303337,0.03174293,211.99,211.95,0.03169468]
["bitfinex-derivatives","SOLF0:USTF0",1738483304041,4.7188,211.97,211.95,0.03169468]
["bitfinex-derivatives","SOLF0:USTF0",1738483304242,0.03174293,211.99,211.95,0.03169468]
["bitfinex-derivatives","SOLF0:USTF0",1738483305441,4.719,211.96,211.95,0.03169468]
["bitfinex-derivatives","SOLF0:USTF0",1738483306841,0.03174293,211.99,211.87,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738483306842,4.7197,211.93,211.87,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738483307940,0.03015101,211.92,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483308540,4.7204,211.9,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483313644,4.7205,211.89,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483315647,4.7203,211.9,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483316448,0.03015101,211.92,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483316645,0.03015101,211.92,211.9,9.26475307]
["bitfinex-derivatives","SOLF0:USTF0",1738483317146,0.03015101,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738483319145,0.03015101,211.92,211.9,9.26475307]
["bitfinex-derivatives","SOLF0:USTF0",1738483320548,0.03015101,211.92,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483321242,4.7203,211.9,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483321442,0.03015101,211.92,211.88,0.03047059]
["bitfinex-derivatives","SOLF0:USTF0",1738483321647,0.03015101,211.92,211.9,9.26475307]
["bitfinex-derivatives","SOLF0:USTF0",1738483321950,0.03015101,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738483322453,4.7185,211.99,211.9,9.26475307]
["bitfinex-derivatives","SOLF0:USTF0",1738483322652,2.9137,212.02,211.93,13.98435307]
["bitfinex-derivatives","SOLF0:USTF0",1738483322844,4.7185,211.99,211.93,9.26475307]
["bitfinex-derivatives","SOLF0:USTF0",1738483323249,2.9137,212.02,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738483323451,4.7179,212.01,211.93,9.26475307]
["bitfinex-derivatives","SOLF0:USTF0",1738483323652,4.75250574,212.01,211.96,0.03013755]
["bitfinex-derivatives","SOLF0:USTF0",1738483323852,4.7179,212.01,211.96,0.03013755]
["bitfinex-derivatives","SOLF0:USTF0",1738483324050,4.74899359,212.01,211.96,0.03013755]
["bitfinex-derivatives","SOLF0:USTF0",1738483324551,0.03109359,212.01,211.96,0.03013755]
["bitfinex-derivatives","SOLF0:USTF0",1738483325850,0.03109359,212.01,211.96,14.84036306]
["bitfinex-derivatives","SOLF0:USTF0",1738483326050,4.5597,212.11,212.0,14.81022551]
["bitfinex-derivatives","SOLF0:USTF0",1738483327257,0.03098338,212.08,212.03,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738483329959,0.03098338,212.08,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738483336463,0.03098338,212.08,212.03,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738483337060,0.03098338,212.08,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738483337663,0.03098338,212.08,212.04,14.81022551]
["bitfinex-derivatives","SOLF0:USTF0",1738483337858,0.03098338,212.08,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738483340465,0.03098338,212.08,212.04,14.81022551]
["bitfinex-derivatives","SOLF0:USTF0",1738483340864,0.03098338,212.08,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738483341163,0.03098338,212.08,212.04,14.81022551]
["bitfinex-derivatives","SOLF0:USTF0",1738483342258,0.03098338,212.08,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738483342463,194.0,212.23,212.04,14.81022551]
["bitfinex-derivatives","SOLF0:USTF0",1738483342662,4.6577,212.26,212.17,14.81022551]
["bitfinex-derivatives","SOLF0:USTF0",1738483343663,4.6577,212.26,212.17,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483343958,0.03057535,212.24,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483345262,4.74337535,212.24,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483345461,0.03057535,212.24,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483345666,0.03057535,212.24,212.2,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483345967,0.03057535,212.24,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738483346161,0.03057535,212.24,212.2,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483346366,0.03057535,212.24,212.2,13.94986712]
["bitfinex-derivatives","SOLF0:USTF0",1738483347268,0.03057535,212.24,212.2,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483347567,0.03057535,212.24,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738483348668,0.03057535,212.24,212.2,13.94986712]
["bitfinex-derivatives","SOLF0:USTF0",1738483349266,0.03057535,212.24,212.2,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483349471,0.03057535,212.24,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483350376,4.7136,212.2,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483351464,0.03057535,212.24,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483352167,4.7136,212.2,212.19,0.03349431]
["bitfinex-derivatives","SOLF0:USTF0",1738483353371,0.03057535,212.24,212.11,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483353575,9.23626712,212.25,212.12,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738483353765,9.23626712,212.25,212.11,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483354276,0.03258032,212.2,212.16,0.03107667]
["bitfinex-derivatives","SOLF0:USTF0",1738483354476,4.7141,212.18,212.16,0.03107667]
["bitfinex-derivatives","SOLF0:USTF0",1738483355177,4.7143,212.17,212.16,0.03107667]
["bitfinex-derivatives","SOLF0:USTF0",1738483355979,4.7149,212.15,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738483357077,0.033181,212.14,212.1,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738483358577,0.033181,212.14,212.1,4.74820558]
["bitfinex-derivatives","SOLF0:USTF0",1738483359576,0.033181,212.14,212.1,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738483360074,4.7156,212.11,212.1,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738483360470,0.033181,212.14,212.1,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738483360668,4.7154,212.13,212.1,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738483361073,0.033181,212.14,212.1,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738483361376,0.033181,212.14,212.11,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483362478,9.23626712,212.25,212.11,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483362479,4.7128,212.24,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738483362780,27.18866563,212.27,212.22,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483363577,1.45587831,212.27,212.22,9.27026853]
["bitfinex-derivatives","SOLF0:USTF0",1738483364281,1.45587831,212.27,212.22,0.03400141]
["bitfinex-derivatives","SOLF0:USTF0",1738483364979,4.7126,212.25,212.22,0.03400141]
["bitfinex-derivatives","SOLF0:USTF0",1738483365180,1.45587831,212.27,212.22,0.03400141]
["bitfinex-derivatives","SOLF0:USTF0",1738483365873,1.45587831,212.27,212.22,9.27026853]
["bitfinex-derivatives","SOLF0:USTF0",1738483366281,0.03457831,212.27,212.22,9.27026853]
["bitfinex-derivatives","SOLF0:USTF0",1738483367084,0.03457831,212.27,212.22,0.03400141]
["bitfinex-derivatives","SOLF0:USTF0",1738483368786,0.03457831,212.27,212.22,4.74720141]
["bitfinex-derivatives","SOLF0:USTF0",1738483369084,0.03457831,212.27,212.22,13.98346853]
["bitfinex-derivatives","SOLF0:USTF0",1738483369488,0.03457831,212.27,212.22,9.27026853]
["bitfinex-derivatives","SOLF0:USTF0",1738483369786,0.03457831,212.27,212.25,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483370286,0.03457831,212.27,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738483372785,4.7107,212.34,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738483373087,2.9317,212.38,212.28,13.94806712]
["bitfinex-derivatives","SOLF0:USTF0",1738483373994,0.03351209,212.35,212.31,0.02970565]
["bitfinex-derivatives","SOLF0:USTF0",1738483374590,0.03351209,212.35,212.31,9.26597277]
["bitfinex-derivatives","SOLF0:USTF0",1738483375602,0.03351209,212.35,212.33,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738483375790,0.03351209,212.35,212.31,9.26597277]
["bitfinex-derivatives","SOLF0:USTF0",1738483376296,0.03351209,212.35,212.33,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738483376497,0.03351209,212.35,212.34,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483377294,0.03351209,212.35,212.34,13.94676712]
["bitfinex-derivatives","SOLF0:USTF0",1738483377896,0.03351209,212.35,212.31,9.26597277]
["bitfinex-derivatives","SOLF0:USTF0",1738483378296,0.03351209,212.35,212.34,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483379004,0.03351209,212.35,212.34,13.94676712]
["bitfinex-derivatives","SOLF0:USTF0",1738483380495,0.03351209,212.35,212.31,9.26597277]
["bitfinex-derivatives","SOLF0:USTF0",1738483380700,4.74381209,212.35,212.31,9.26597277]
["bitfinex-derivatives","SOLF0:USTF0",1738483380890,4.74381209,212.35,212.31,0.02970565]
["bitfinex-derivatives","SOLF0:USTF0",1738483381090,4.74381209,212.35,212.31,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738483381091,4.711,212.32,212.31,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738483386502,13.67806712,212.34,212.16,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483386699,9.23626712,212.28,212.13,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483387105,9.23626712,212.28,212.13,13.95146712]
["bitfinex-derivatives","SOLF0:USTF0",1738483387106,4.7135,212.21,212.13,13.95146712]
["bitfinex-derivatives","SOLF0:USTF0",1738483387301,9.23626712,212.28,212.13,9.23626712]
["bitfinex-derivatives","SOLF0:USTF0",1738483387803,0.03263835,212.24,212.19,0.03054627]
["bitfinex-derivatives","SOLF0:USTF0",1738483388200,4.37353835,212.24,212.19,0.03054627]
["bitfinex-derivatives","SOLF0:USTF0",1738483388902,4.7136,212.2,212.19,0.03054627]
["bitfinex-derivatives","SOLF0:USTF0",1738483389304,4.7136,212.2,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483392408,4.37353835,212.24,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483393700,1.48453835,212.24,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483394096,0.03263835,212.24,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483394305,0.03263835,212.24,212.19,9.23631339]
["bitfinex-derivatives","SOLF0:USTF0",1738483395307,0.03263835,212.24,212.19,13.95011339]
["bitfinex-derivatives","SOLF0:USTF0",1738483395603,0.03263835,212.24,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483395803,4.7136,212.2,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483397710,0.03263835,212.24,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483398907,4.7136,212.2,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483400510,4.7135,212.21,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483401109,4.7136,212.2,212.19,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483405415,0.03263835,212.24,212.0,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738483405616,14.7871795,212.18,212.0,16.2343795]
["bitfinex-derivatives","SOLF0:USTF0",1738483405910,4.7157,212.11,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738483406505,4.7157,212.11,212.05,0.03504791]
["bitfinex-derivatives","SOLF0:USTF0",1738483406813,1.4374,212.17,212.05,0.03504791]
["bitfinex-derivatives","SOLF0:USTF0",1738483407815,0.03322913,212.13,212.05,4.75204791]
["bitfinex-derivatives","SOLF0:USTF0",1738483408814,4.7155,212.12,212.05,4.75204791]
["bitfinex-derivatives","SOLF0:USTF0",1738483409310,14.7871795,212.18,212.05,0.03504791]
["bitfinex-derivatives","SOLF0:USTF0",1738483409615,4.7159,212.1,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738483409816,11.54180863,212.18,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738483410410,194.0,212.18,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738483410616,14.82082538,212.13,212.08,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738483411015,19.5032795,212.09,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738483411211,14.7871795,212.05,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483411412,10.0711795,212.05,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483411611,14.7871795,212.01,211.86,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738483411914,14.7871795,212.01,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483412315,0.03490211,211.95,211.91,0.03440844]
["bitfinex-derivatives","SOLF0:USTF0",1738483412817,10.10608161,212.01,211.91,0.03440844]
["bitfinex-derivatives","SOLF0:USTF0",1738483413717,4.7183,212.0,211.91,0.03440844]
["bitfinex-derivatives","SOLF0:USTF0",1738483413914,14.7871795,212.05,211.91,0.03440844]
["bitfinex-derivatives","SOLF0:USTF0",1738483414119,0.0355945,211.98,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483414421,14.7871795,212.05,211.96,0.0326535]
["bitfinex-derivatives","SOLF0:USTF0",1738483414717,4.7182,212.0,211.98,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1738483415018,11.5794795,212.05,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483415216,0.03499451,212.01,211.97,0.03474953]
["bitfinex-derivatives","SOLF0:USTF0",1738483415617,14.82217401,212.01,211.85,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738483416018,14.7871795,212.01,211.85,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738483416215,10.0711795,212.01,211.85,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738483416421,4.7197,211.93,211.85,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738483416718,10.0711795,212.01,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483416921,0.03390977,211.91,211.87,0.03188499]
["bitfinex-derivatives","SOLF0:USTF0",1738483417315,10.0711795,212.01,211.85,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738483417621,5.38807205,212.01,211.87,0.03324996]
["bitfinex-derivatives","SOLF0:USTF0",1738483417821,4.7188,211.97,211.89,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738483418522,4.7185,211.99,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738483418722,0.03338269,211.95,211.91,0.03358167]
["bitfinex-derivatives","SOLF0:USTF0",1738483419222,0.03338269,211.95,211.91,4.75348167]
["bitfinex-derivatives","SOLF0:USTF0",1738483419719,4.7181,212.01,211.91,4.75348167]
["bitfinex-derivatives","SOLF0:USTF0",1738483419914,9.2596228,212.04,211.89,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483420417,4.7179,212.01,211.89,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483420816,0.03020111,211.97,211.93,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1738483421216,0.03020111,211.97,211.95,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483421414,0.03020111,211.97,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738483422114,2.9589,212.08,211.95,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483422319,9.2596228,212.07,211.94,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738483422623,10.7651228,212.07,211.94,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738483423121,0.02975467,212.03,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483423317,10.7651228,212.07,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483423515,6.07887747,212.07,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483424526,0.03313306,212.05,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738483424723,0.03313306,212.05,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483424724,0.03313306,212.05,212.01,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483424921,0.03313306,212.05,211.98,9.29367749]
["bitfinex-derivatives","SOLF0:USTF0",1738483425222,0.03313306,212.05,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483425623,7.56575586,212.08,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483426025,4.717,212.05,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483426221,7.56575586,212.08,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483426422,9.2596228,212.11,211.98,0.03405469]
["bitfinex-derivatives","SOLF0:USTF0",1738483426725,0.0313022,212.07,211.95,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483426920,0.0313022,212.07,212.02,0.03195294]
["bitfinex-derivatives","SOLF0:USTF0",1738483427128,9.2596228,212.11,212.02,0.03195294]
["bitfinex-derivatives","SOLF0:USTF0",1738483427424,9.2596228,212.14,212.02,0.03195294]
["bitfinex-derivatives","SOLF0:USTF0",1738483427618,4.7159,212.1,212.02,4.74955294]
["bitfinex-derivatives","SOLF0:USTF0",1738483427820,4.7159,212.1,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738483428326,0.03329463,212.08,212.04,0.03112418]
["bitfinex-derivatives","SOLF0:USTF0",1738483429028,0.03329463,212.08,212.04,4.74822418]
["bitfinex-derivatives","SOLF0:USTF0",1738483429227,0.03329463,212.08,212.04,0.03112418]
["bitfinex-derivatives","SOLF0:USTF0",1738483429429,0.03329463,212.08,212.07,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483429625,9.2596228,212.23,212.09,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738483430224,9.2596228,212.23,212.07,9.2596228]
["bitfinex-derivatives","SOLF0:USTF0",1738483430526,4.7143,212.18,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738483430728,0.02989966,212.17,212.13,0.03420356]
["bitfinex-derivatives","SOLF0:USTF0",1738483432930,4.74419966,212.17,212.13,0.03420356]
["bitfinex-derivatives","SOLF0:USTF0",1738483434131,0.02989966,212.17,212.13,0.03420356]
["bitfinex-derivatives","SOLF0:USTF0",1738483435824,0.02989966,212.17,212.13,4.74940356]
["bitfinex-derivatives","SOLF0:USTF0",1738483437036,0.02989966,212.17,212.13,0.03420356]
["bitfinex-derivatives","SOLF0:USTF0",1738483437727,0.02989966,212.17,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738483437926,2.993,212.36,212.14,16.20137369]
["bitfinex-derivatives","SOLF0:USTF0",1738483438227,14.78937369,212.34,212.14,16.20137369]
["bitfinex-derivatives","SOLF0:USTF0",1738483438427,4.7121,212.27,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738483438836,4.7121,212.27,212.14,16.20137369]
["bitfinex-derivatives","SOLF0:USTF0",1738483438837,14.78937369,212.34,212.18,14.78937369]
["bitfinex-derivatives","SOLF0:USTF0",1738483439038,0.03301782,212.25,212.21,0.03374394]
["bitfinex-derivatives","SOLF0:USTF0",1738483439335,0.03301782,212.25,212.14,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738483439336,4.711,212.32,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738483439529,0.03219269,212.25,212.21,0.03142376]
["bitfinex-derivatives","SOLF0:USTF0",1738483439727,1.4586,212.35,212.18,14.78937369]
["bitfinex-derivatives","SOLF0:USTF0",1738483440132,0.03376826,212.25,212.21,0.03458481]
["bitfinex-derivatives","SOLF0:USTF0",1738483440436,1.4586,212.35,212.22,14.78937369]
["bitfinex-derivatives","SOLF0:USTF0",1738483440637,0.03376826,212.25,212.21,0.03548275]
["bitfinex-derivatives","SOLF0:USTF0",1738483440931,4.7135,212.21,212.14,20.91627369]
["bitfinex-derivatives","SOLF0:USTF0",1738483441138,0.03236256,212.25,212.21,0.03416215]
["bitfinex-derivatives","SOLF0:USTF0",1738483441330,14.78937369,212.29,212.14,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738483441527,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483443737,4.7128,212.24,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483443935,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483446038,4.74646826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483446239,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483448230,0.03376826,212.25,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738483448434,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483448828,0.03376826,212.25,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738483449839,0.03376826,212.25,212.23,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738483451236,0.03376826,212.25,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738483452046,0.03376826,212.25,212.22,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738483452246,0.03376826,212.25,212.22,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738483452445,0.03376826,212.25,212.22,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738483453349,0.03376826,212.25,212.23,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738483453745,0.03376826,212.25,212.22,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738483454746,0.03376826,212.25,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738483455448,0.03376826,212.25,212.22,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738483455750,0.03376826,212.25,212.22,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738483455948,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483456947,4.7128,212.24,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483457449,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483460044,0.03376826,212.25,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738483460850,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483461046,0.03376826,212.25,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738483466556,0.03376826,212.25,212.21,9.26535833]
["bitfinex-derivatives","SOLF0:USTF0",1738483466849,0.03376826,212.25,212.21,0.03324296]
["bitfinex-derivatives","SOLF0:USTF0",1738483468655,0.03376826,212.25,212.21,4.74644296]
["bitfinex-derivatives","SOLF0:USTF0",1738483469150,0.03376826,212.25,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738483469344,1.4354,212.34,212.24,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483469551,1.4354,212.34,212.27,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483470052,1.4354,212.34,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738483470355,1.4354,212.34,212.27,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483470550,1.4354,212.34,212.29,0.03385206]
["bitfinex-derivatives","SOLF0:USTF0",1738483470746,10.66751537,212.34,212.18,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483470953,9.23211537,212.31,212.15,10.74171537]
["bitfinex-derivatives","SOLF0:USTF0",1738483471153,1.4812,212.3,212.15,10.74171537]
["bitfinex-derivatives","SOLF0:USTF0",1738483471354,4.7123,212.27,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738483471547,1.4812,212.3,212.18,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483472053,0.03058674,212.26,212.22,0.0313916]
["bitfinex-derivatives","SOLF0:USTF0",1738483474760,0.03058674,212.26,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738483474960,0.03058674,212.26,212.22,0.0313916]
["bitfinex-derivatives","SOLF0:USTF0",1738483475358,9.23211537,212.4,212.24,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483475552,9.23211537,212.4,212.25,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738483475959,4.7105,212.34,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738483476154,2.95,212.39,212.27,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483476551,2.95,212.39,212.31,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1738483477058,1.4481,212.38,212.31,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1738483478763,4.7106,212.34,212.31,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1738483481561,1.4481,212.38,212.31,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1738483481762,4.711,212.32,212.31,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1738483487766,4.712,212.28,212.22,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738483487965,9.23211537,212.31,212.18,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483488164,1.466,212.3,212.16,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738483488764,1.466,212.3,212.16,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738483488765,9.23211537,212.28,212.16,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738483489070,9.2620496,212.25,212.21,0.033438]
["bitfinex-derivatives","SOLF0:USTF0",1738483489761,9.2620496,212.25,212.09,12.20441537]
["bitfinex-derivatives","SOLF0:USTF0",1738483489963,4.5546,212.29,212.09,12.20441537]
["bitfinex-derivatives","SOLF0:USTF0",1738483489964,9.23211537,212.22,212.09,12.20441537]
["bitfinex-derivatives","SOLF0:USTF0",1738483490374,4.7139,212.19,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738483490671,9.23211537,212.22,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738483490872,0.03379473,212.17,212.12,0.03296611]
["bitfinex-derivatives","SOLF0:USTF0",1738483492171,0.03379473,212.17,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738483492470,0.03379473,212.17,212.12,9.26508148]
["bitfinex-derivatives","SOLF0:USTF0",1738483492672,0.03379473,212.17,212.15,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483492872,0.03379473,212.17,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738483498473,0.03379473,212.17,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738483499772,0.03379473,212.17,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738483500468,1.5566,212.27,212.15,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483500671,4.7124,212.26,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738483501564,4.7125,212.25,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738483501769,4.7125,212.25,212.21,0.03598336]
["bitfinex-derivatives","SOLF0:USTF0",1738483501970,0.03141573,212.26,212.21,0.03598336]
["bitfinex-derivatives","SOLF0:USTF0",1738483502673,4.74371573,212.26,212.21,0.03598336]
["bitfinex-derivatives","SOLF0:USTF0",1738483503073,0.03141573,212.26,212.21,0.03598336]
["bitfinex-derivatives","SOLF0:USTF0",1738483504176,0.03141573,212.26,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738483504773,4.7108,212.33,212.21,9.26809873]
["bitfinex-derivatives","SOLF0:USTF0",1738483504975,4.7108,212.33,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738483505167,4.7111,212.32,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738483505567,4.7111,212.32,212.21,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483505772,4.7111,212.32,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738483505971,9.23211537,212.35,212.24,0.03004639]
["bitfinex-derivatives","SOLF0:USTF0",1738483506173,9.23211537,212.35,212.21,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483506373,9.23211537,212.35,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483506976,4.7116,212.3,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483507775,9.23211537,212.35,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483508075,4.7119,212.28,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483508670,4.7108,212.33,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483508873,9.23211537,212.35,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483509174,9.23211537,212.32,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483509477,4.7119,212.28,212.27,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1738483509978,9.23211537,212.29,212.12,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483510167,9.23211537,212.25,212.12,10.69911537]
["bitfinex-derivatives","SOLF0:USTF0",1738483510773,13.94481537,212.25,212.12,10.69911537]
["bitfinex-derivatives","SOLF0:USTF0",1738483510972,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483511867,0.03547562,212.22,212.17,4.7504328]
["bitfinex-derivatives","SOLF0:USTF0",1738483512074,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483513273,0.03547562,212.22,212.18,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483513774,0.03547562,212.22,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738483514077,0.03547562,212.22,212.18,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483514378,0.03547562,212.22,212.18,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738483514880,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483515877,0.03547562,212.22,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738483517079,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483517675,4.7135,212.21,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483517981,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483518175,0.03547562,212.22,212.18,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738483518376,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483519881,4.74887562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483520383,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483520682,4.74887562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483521381,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483522787,0.03547562,212.22,212.17,4.7503328]
["bitfinex-derivatives","SOLF0:USTF0",1738483523185,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483524083,4.74887562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483525088,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483525586,0.03547562,212.22,212.17,4.7504328]
["bitfinex-derivatives","SOLF0:USTF0",1738483529793,0.03547562,212.22,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483530094,4.7141,212.18,212.17,0.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1738483531393,4.7151,212.14,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738483531687,9.23211537,212.18,212.06,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1738483532192,4.7157,212.11,212.06,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1738483532591,4.74833043,212.11,212.06,3.10514393]
["bitfinex-derivatives","SOLF0:USTF0",1738483532985,4.74833043,212.11,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483533292,0.0001,212.09,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483533687,4.7163,212.08,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483534285,0.0001,212.09,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483536189,0.0001,212.09,212.06,4.74764393]
["bitfinex-derivatives","SOLF0:USTF0",1738483536391,0.0001,212.09,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483539396,4.7165,212.08,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483539891,0.0001,212.09,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483540293,9.23211537,212.13,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483540498,4.7155,212.12,212.06,0.03114393]
["bitfinex-derivatives","SOLF0:USTF0",1738483540693,9.23211537,212.14,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738483541090,1.4319,212.19,212.05,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483541597,0.03468021,212.14,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483542498,0.03468021,212.14,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738483542995,0.03468021,212.14,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483543203,0.03468021,212.14,212.11,9.23211537]
["bitfinex-derivatives","SOLF0:USTF0",1738483544197,0.03468021,212.14,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738483545600,0.03468021,212.14,212.11,13.94761537]
["bitfinex-derivatives","SOLF0:USTF0",1738483546098,0.03468021,212.14,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483546490,0.03468021,212.14,212.1,4.74945764]
["bitfinex-derivatives","SOLF0:USTF0",1738483546690,0.03468021,212.14,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483547692,9.23211537,212.17,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483548900,4.7148,212.15,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483551703,9.23211537,212.17,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483552002,4.7155,212.12,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483553195,9.23161537,212.17,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483553604,4.7154,212.13,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483553903,9.23161537,212.17,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483554495,4.7154,212.13,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483557505,4.7149,212.15,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483559308,1.4439,212.19,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483559706,9.23211537,212.23,212.1,0.03365764]
["bitfinex-derivatives","SOLF0:USTF0",1738483560010,9.23211537,212.23,212.09,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738483560011,4.7136,212.21,212.09,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738483560307,4.7136,212.21,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483560708,9.23211537,212.23,212.14,4.74937012]
["bitfinex-derivatives","SOLF0:USTF0",1738483561008,4.7141,212.18,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483561200,9.23211537,212.23,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483563009,4.7138,212.2,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483563308,9.23211537,212.23,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483563711,4.7134,212.21,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483563908,9.23211537,212.23,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483564109,9.23211537,212.2,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483565008,4.7145,212.17,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483565210,9.23211537,212.17,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483566811,4.7148,212.15,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483574717,9.23091537,212.17,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483575322,1.4938,212.19,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483575522,4.7142,212.18,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483575825,5.91581353,212.18,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483576522,5.91581353,212.2,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483577726,4.7139,212.19,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483578420,5.91581353,212.16,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483580729,4.7148,212.15,212.14,0.03457012]
["bitfinex-derivatives","SOLF0:USTF0",1738483581623,5.91581353,212.16,211.97,5.91581353]
["bitfinex-derivatives","SOLF0:USTF0",1738483581831,208.16,212.22,211.88,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1738483581832,5.91581353,212.03,211.93,5.91581353]
["bitfinex-derivatives","SOLF0:USTF0",1738483582027,5.91581353,212.01,211.93,5.91581353]
["bitfinex-derivatives","SOLF0:USTF0",1738483582330,5.91581353,212.03,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738483582727,0.03198214,212.02,211.97,0.03623773]
["bitfinex-derivatives","SOLF0:USTF0",1738483582929,1.23179567,212.03,211.97,0.03623773]
["bitfinex-derivatives","SOLF0:USTF0",1738483583928,5.91581353,212.03,211.97,0.03623773]
["bitfinex-derivatives","SOLF0:USTF0",1738483584426,4.7167,212.07,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738483584632,5.91581353,212.07,211.99,5.91581353]
["bitfinex-derivatives","SOLF0:USTF0",1738483584928,1.19981353,212.07,212.0,0.03356564]
["bitfinex-derivatives","SOLF0:USTF0",1738483585131,5.91581353,212.07,212.0,0.03356564]
["bitfinex-derivatives","SOLF0:USTF0",1738483585826,13.9695381,212.09,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738483586231,4.5373381,212.09,212.03,0.03110691]
["bitfinex-derivatives","SOLF0:USTF0",1738483587031,4.7166,212.07,212.03,0.03110691]
["bitfinex-derivatives","SOLF0:USTF0",1738483587933,9.2533381,212.06,212.03,0.03110691]
["bitfinex-derivatives","SOLF0:USTF0",1738483588835,4.717,212.05,212.03,0.03110691]
["bitfinex-derivatives","SOLF0:USTF0",1738483589433,4.5373381,212.06,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738483589632,9.2533381,212.03,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738483589835,13.9708381,212.03,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738483590036,9.2533381,212.03,211.92,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738483590332,9.2533381,212.03,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738483590532,6.1816,212.05,211.97,0.03414732]
["bitfinex-derivatives","SOLF0:USTF0",1738483590533,0.03138338,212.02,211.97,0.03414732]
["bitfinex-derivatives","SOLF0:USTF0",1738483591530,0.03138338,212.02,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738483592232,10.74992148,212.06,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738483592740,6.03312148,212.06,211.97,0.03414732]
["bitfinex-derivatives","SOLF0:USTF0",1738483593038,9.2533381,212.09,211.97,0.03414732]
["bitfinex-derivatives","SOLF0:USTF0",1738483593238,4.5373381,212.09,211.95,9.2533381]
["bitfinex-derivatives","SOLF0:USTF0",1738483593435,9.2533381,212.11,212.01,0.03247283]
["bitfinex-derivatives","SOLF0:USTF0",1738483593736,13.9683381,212.14,212.01,0.03247283]
["bitfinex-derivatives","SOLF0:USTF0",1738483593933,12.2933381,212.17,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738483594437,12.2933381,212.17,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483594638,9.2533381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483595338,4.7152,212.13,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483595538,9.2533381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483596038,13.9683381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483597539,9.2533381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483598938,13.9684381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483599239,9.2533381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483600638,13.9684381,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483604641,4.7151,212.14,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483609544,4.7152,212.13,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483611443,5.91814108,212.15,212.1,0.03301529]
["bitfinex-derivatives","SOLF0:USTF0",1738483611649,1.4217,212.28,212.13,5.91814108]
["bitfinex-derivatives","SOLF0:USTF0",1738483611650,8.95814108,212.21,212.13,5.91814108]
["bitfinex-derivatives","SOLF0:USTF0",1738483612147,4.7137,212.2,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483612347,3.04,212.24,212.15,5.95067449]
["bitfinex-derivatives","SOLF0:USTF0",1738483612348,5.91814108,212.23,212.15,5.95067449]
["bitfinex-derivatives","SOLF0:USTF0",1738483613650,3.04,212.24,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483613848,4.7135,212.21,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483614448,4.7137,212.2,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483614946,4.7145,212.17,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483615148,9.24037159,212.2,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483615847,4.7145,212.16,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483617040,9.24037159,212.17,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483617249,4.7143,212.17,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483617743,1.4301,212.19,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483619450,4.7141,212.18,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483619950,1.4301,212.19,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483620645,4.7145,212.16,212.15,0.03253341]
["bitfinex-derivatives","SOLF0:USTF0",1738483622653,9.24037159,212.17,212.01,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738483622853,9.24037159,212.13,212.01,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738483623054,12.28037159,212.13,212.01,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738483623454,4.7165,212.08,212.01,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738483623954,0.03022952,212.07,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483632253,4.7168,212.06,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483632558,0.03022952,212.07,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483632857,4.717,212.05,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483633260,4.74702952,212.07,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483633958,4.7168,212.06,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483635659,4.717,212.05,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483640957,4.7174,212.03,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483641759,4.7172,212.05,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483641964,0.03022952,212.07,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483642166,0.03022952,212.07,212.04,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483643667,0.03022952,212.07,212.02,5.95628273]
["bitfinex-derivatives","SOLF0:USTF0",1738483644365,0.03022952,212.07,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483644562,5.92178281,212.06,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483644766,5.92178281,212.04,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483645670,4.7174,212.03,212.02,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1738483647872,4.7174,212.03,211.96,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483649167,0.03174789,212.02,211.98,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483649470,8.96178281,212.1,212.0,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483649672,8.96178281,212.1,212.03,10.63918281]
["bitfinex-derivatives","SOLF0:USTF0",1738483649965,0.02990666,212.07,212.03,5.95762113]
["bitfinex-derivatives","SOLF0:USTF0",1738483650372,0.02990666,212.07,212.03,0.03583832]
["bitfinex-derivatives","SOLF0:USTF0",1738483650574,4.74660666,212.07,212.03,0.03583832]
["bitfinex-derivatives","SOLF0:USTF0",1738483652074,10.63898281,212.04,212.03,0.03583832]
["bitfinex-derivatives","SOLF0:USTF0",1738483658980,5.92178281,212.04,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738483659279,5.92178281,212.03,211.95,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483659479,5.92178281,212.05,211.97,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483660278,0.03238862,212.03,211.99,0.03243614]
["bitfinex-derivatives","SOLF0:USTF0",1738483660780,0.03238862,212.03,211.99,4.75073614]
["bitfinex-derivatives","SOLF0:USTF0",1738483663987,0.03238862,212.03,211.99,0.03243614]
["bitfinex-derivatives","SOLF0:USTF0",1738483668388,5.95417143,212.03,211.99,0.03243614]
["bitfinex-derivatives","SOLF0:USTF0",1738483669290,10.67167143,212.03,211.99,0.03243614]
["bitfinex-derivatives","SOLF0:USTF0",1738483669689,5.95417143,212.03,211.99,0.03243614]
["bitfinex-derivatives","SOLF0:USTF0",1738483670291,0.03238862,212.03,211.99,0.03243614]
["bitfinex-derivatives","SOLF0:USTF0",1738483672695,0.03238862,212.03,212.01,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483673992,0.03238862,212.03,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738483674397,10.63758281,212.11,212.05,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483675096,5.92178281,212.13,212.05,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483675298,10.63718281,212.13,212.05,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483675503,0.03112281,212.11,212.07,0.03090383]
["bitfinex-derivatives","SOLF0:USTF0",1738483681594,4.74682281,212.11,212.07,0.03090383]
["bitfinex-derivatives","SOLF0:USTF0",1738483682203,5.92178281,212.09,212.07,0.03090383]
["bitfinex-derivatives","SOLF0:USTF0",1738483682403,5.95290562,212.11,212.07,0.03090383]
["bitfinex-derivatives","SOLF0:USTF0",1738483683504,5.92178281,212.09,212.07,0.03090383]
["bitfinex-derivatives","SOLF0:USTF0",1738483683805,4.7163,212.08,212.07,0.03090383]
["bitfinex-derivatives","SOLF0:USTF0",1738483685404,5.92178281,212.09,211.97,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483685706,5.92178281,212.02,211.93,10.64118281]
["bitfinex-derivatives","SOLF0:USTF0",1738483686208,5.92178281,212.0,211.93,10.64118281]
["bitfinex-derivatives","SOLF0:USTF0",1738483686598,0.03109829,211.99,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483687106,5.92178281,211.98,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483687605,5.92178281,211.96,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483688008,10.64078281,211.96,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483688801,5.92178281,211.96,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483690905,4.7188,211.97,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483691109,5.92178281,211.98,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483691304,0.03109829,211.99,211.94,0.03618446]
["bitfinex-derivatives","SOLF0:USTF0",1738483691806,0.03109829,211.99,211.95,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483692110,0.03109829,211.99,211.97,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483693213,13.67828281,212.08,211.97,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483693404,10.63828281,212.08,212.0,5.92178281]
["bitfinex-derivatives","SOLF0:USTF0",1738483694412,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483701118,4.74828295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483701416,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483711021,0.03148295,212.06,212.02,4.7499456]
["bitfinex-derivatives","SOLF0:USTF0",1738483711823,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483714228,0.03148295,212.06,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738483716522,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483716728,0.03148295,212.06,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738483717827,0.03148295,212.06,212.03,10.63775658]
["bitfinex-derivatives","SOLF0:USTF0",1738483718024,0.03148295,212.06,212.03,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483718223,0.03148295,212.06,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738483721834,0.03148295,212.06,212.03,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483722024,0.03148295,212.06,212.03,10.63755658]
["bitfinex-derivatives","SOLF0:USTF0",1738483722229,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483722835,0.03148295,212.06,212.03,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483723226,0.03148295,212.06,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738483726040,0.03148295,212.06,212.03,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483726839,0.03148295,212.06,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738483727338,0.03148295,212.06,212.03,10.63765658]
["bitfinex-derivatives","SOLF0:USTF0",1738483727932,0.03148295,212.06,212.03,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483729136,0.03148295,212.06,212.02,4.7498456]
["bitfinex-derivatives","SOLF0:USTF0",1738483730237,0.03148295,212.06,212.03,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483732443,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483733342,4.74828295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483734042,0.03148295,212.06,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483734249,4.717,212.05,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483734648,4.7172,212.04,212.02,0.0323456]
["bitfinex-derivatives","SOLF0:USTF0",1738483737049,5.92035658,212.03,211.93,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483737244,5.92035658,212.01,211.93,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483737449,4.7186,211.98,211.93,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483737851,4.7186,211.98,211.91,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483738153,5.92035658,211.99,211.91,10.64025658]
["bitfinex-derivatives","SOLF0:USTF0",1738483738353,5.95134841,211.97,211.92,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1738483739354,5.92035658,211.95,211.92,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1738483739757,5.92035658,211.93,211.92,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1738483740053,10.64005658,211.93,211.92,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1738483740254,5.92035658,211.93,211.92,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1738483740850,5.92035658,211.93,211.81,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483741054,5.92035658,211.89,211.81,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483741254,5.92035658,211.85,211.79,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483741447,5.92035658,211.83,211.75,5.92035658]
["bitfinex-derivatives","SOLF0:USTF0",1738483741647,5.92035658,211.81,211.73,6.42509163]
["bitfinex-derivatives","SOLF0:USTF0",1738483741849,5.92035658,211.79,211.73,6.42509163]
["bitfinex-derivatives","SOLF0:USTF0",1738483742045,5.92035658,211.79,211.75,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1738483742046,5.95522211,211.79,211.75,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1738483742456,5.92035658,211.77,211.75,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1738483743557,10.64365658,211.77,211.75,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1738483743754,14.00521907,211.77,211.75,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1738483743956,0.03486553,211.79,211.67,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483744356,7.6223,211.8,211.69,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738483744657,9.28191907,211.75,211.61,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483744858,9.28191907,211.72,211.59,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738483745059,9.28191907,211.69,211.66,0.02971953]
["bitfinex-derivatives","SOLF0:USTF0",1738483745253,4.7253,211.68,211.66,0.02971953]
["bitfinex-derivatives","SOLF0:USTF0",1738483745455,4.7253,211.68,211.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738483745749,9.28191907,211.69,211.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738483746056,4.7253,211.68,211.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738483746358,4.4695,211.7,211.58,12.21601907]
["bitfinex-derivatives","SOLF0:USTF0",1738483746548,4.4695,211.7,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738483746750,0.03531417,211.66,211.62,4.7619452]
["bitfinex-derivatives","SOLF0:USTF0",1738483747153,0.03531417,211.66,211.62,0.0355452]
["bitfinex-derivatives","SOLF0:USTF0",1738483747360,0.03531417,211.66,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738483747859,0.03531417,211.66,211.64,14.00801907]
["bitfinex-derivatives","SOLF0:USTF0",1738483749355,0.03531417,211.66,211.62,0.0355452]
["bitfinex-derivatives","SOLF0:USTF0",1738483750057,0.03531417,211.66,211.4,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483750058,9.28191907,211.63,211.4,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483750258,9.28191907,211.5,211.36,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483750659,9.28191907,211.53,211.39,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483750856,14.01061907,211.53,211.39,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483751055,3.06,211.54,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738483751255,0.03600392,211.48,211.44,0.03547008]
["bitfinex-derivatives","SOLF0:USTF0",1738483751562,14.00931907,211.59,211.45,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483751761,9.28191907,211.59,211.46,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738483752261,9.28191907,211.59,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738483752467,9.28191907,211.59,211.47,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738483752662,0.03083405,211.56,211.52,0.03626736]
["bitfinex-derivatives","SOLF0:USTF0",1738483754968,0.03083405,211.56,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738483756670,0.03083405,211.56,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738483756868,0.03083405,211.56,211.52,1.50616736]
["bitfinex-derivatives","SOLF0:USTF0",1738483757168,0.03083405,211.56,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738483759867,0.03083405,211.56,211.52,0.03626736]
["bitfinex-derivatives","SOLF0:USTF0",1738483761074,0.03083405,211.56,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738483762074,0.03083405,211.56,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738483776186,3.405e-05,211.56,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738483779886,9.28191907,211.72,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483780091,9.28191907,211.72,211.59,9.28191907]
["bitfinex-derivatives","SOLF0:USTF0",1738483780393,9.28191907,211.72,211.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738483780995,9.28191907,211.72,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483781295,9.31371626,211.72,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738483783494,9.28191907,211.69,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738483783995,9.28191907,211.69,211.64,0.03595091]
["bitfinex-derivatives","SOLF0:USTF0",1738483784293,9.28191907,211.69,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738483785497,9.28191907,211.69,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738483786296,9.28191907,211.69,211.64,4.76205091]
["bitfinex-derivatives","SOLF0:USTF0",1738483786889,9.28191907,211.69,211.64,0.03595091]
["bitfinex-derivatives","SOLF0:USTF0",1738483787094,9.28191907,211.66,211.64,0.03595091]
["bitfinex-derivatives","SOLF0:USTF0",1738483790407,0.03086234,211.67,211.64,0.03595091]
["bitfinex-derivatives","SOLF0:USTF0",1738483791303,0.03086234,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738483800708,6.234e-05,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738483801206,6.234e-05,211.67,211.66,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1738483801410,6.234e-05,211.67,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738483804420,5.94250542,211.67,211.64,0.03595091]
["bitfinex-derivatives","SOLF0:USTF0",1738483804719,5.94244308,211.65,211.64,0.03595091]
["bitfinex-derivatives","SOLF0:USTF0",1738483804915,5.94244308,211.65,211.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738483804916,5.94244308,211.65,211.53,5.94244308]
["bitfinex-derivatives","SOLF0:USTF0",1738483805117,5.94244308,211.6,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738483805516,5.94244308,211.6,211.51,5.94244308]
["bitfinex-derivatives","SOLF0:USTF0",1738483805719,5.94244308,211.56,211.51,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738483805916,5.94244308,211.54,211.47,5.94244308]
["bitfinex-derivatives","SOLF0:USTF0",1738483806113,5.94244308,211.54,211.51,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1738483806919,5.94244308,211.52,211.51,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1738483807720,1.4601,211.55,211.51,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1738483808417,6.1883,211.55,211.51,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1738483808617,1.4601,211.55,211.51,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1738483809018,1.4601,211.55,211.42,9.2993951]
["bitfinex-derivatives","SOLF0:USTF0",1738483809924,4.7284,211.54,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738483810121,6.2498,211.54,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738483810420,0.03235691,211.52,211.47,0.03555342]
["bitfinex-derivatives","SOLF0:USTF0",1738483811021,9.2993951,211.5,211.47,0.03555342]
["bitfinex-derivatives","SOLF0:USTF0",1738483811220,9.2993951,211.5,211.38,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738483811519,9.2993951,211.5,211.38,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738483811822,4.7297,211.48,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738483812020,9.2993951,211.5,211.36,9.2993951]
["bitfinex-derivatives","SOLF0:USTF0",1738483812221,4.7302,211.46,211.38,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738483812423,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483813622,14.0299951,211.44,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483813924,9.2993951,211.44,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483814225,0.03325249,211.45,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738483814726,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483815417,0.03325249,211.45,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738483815717,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483816725,0.03325249,211.45,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738483817616,0.03325249,211.45,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738483817818,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483818228,0.03325249,211.45,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738483818428,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483819724,0.03325249,211.45,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738483820727,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483820928,0.03325249,211.45,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738483821828,0.03325249,211.45,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483822531,4.7306,211.44,211.41,0.033749]
["bitfinex-derivatives","SOLF0:USTF0",1738483824732,4.731,211.42,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738483825823,4.731,211.42,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483826030,9.2993951,211.44,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483826227,4.7313,211.41,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483826432,9.2993951,211.44,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483827034,4.731,211.42,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483830036,4.7315,211.41,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483831236,9.2993951,211.44,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483831436,4.731,211.42,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483831837,4.76365249,211.45,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738483832138,0.03325249,211.45,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483833136,0.03325249,211.45,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738483834441,0.03325249,211.45,211.38,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738483835338,0.03325249,211.45,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483836037,4.7307,211.44,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738483836942,0.03325249,211.45,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738483837441,0.03325249,211.45,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483837740,4.7306,211.44,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483837943,4.7306,211.44,211.37,4.76577497]
["bitfinex-derivatives","SOLF0:USTF0",1738483839646,4.7306,211.44,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483839844,4.7306,211.44,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738483842746,0.03325249,211.45,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483842944,0.03325249,211.45,211.37,4.76587497]
["bitfinex-derivatives","SOLF0:USTF0",1738483843146,0.03325249,211.45,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483843747,5.95665744,211.44,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483844548,5.95665744,211.42,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483845644,5.95665744,211.4,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483845850,5.95665744,211.38,211.37,0.03377497]
["bitfinex-derivatives","SOLF0:USTF0",1738483846048,5.95665744,211.38,211.32,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738483846347,5.95665744,211.36,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483846543,0.0353195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483846749,4.7319,211.38,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483848653,0.0353195,211.41,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738483848850,0.0353195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483849852,0.0353195,211.41,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738483850353,0.0353195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483851647,0.0353195,211.41,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738483853064,0.0353195,211.41,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738483853457,0.0353195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483854567,4.7666195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483854863,0.0353195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483856066,0.0353195,211.41,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738483857962,0.0353195,211.41,211.35,0.03066954]
["bitfinex-derivatives","SOLF0:USTF0",1738483858267,0.0353195,211.41,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738483859867,0.0353195,211.41,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738483862465,4.7292,211.5,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738483862665,6.53781293,211.54,211.36,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738483863361,4.3786,211.56,211.36,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738483863561,0.03438602,211.48,211.44,0.03263396]
["bitfinex-derivatives","SOLF0:USTF0",1738483863873,4.76408602,211.48,211.44,0.03263396]
["bitfinex-derivatives","SOLF0:USTF0",1738483864571,0.03438602,211.48,211.44,0.03263396]
["bitfinex-derivatives","SOLF0:USTF0",1738483865270,0.03438602,211.48,211.32,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738483865466,3.06,211.48,211.32,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738483865674,2.9964,211.47,211.32,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738483866469,4.7316,211.4,211.37,0.0343754]
["bitfinex-derivatives","SOLF0:USTF0",1738483867474,0.03128414,211.42,211.25,45.86065237]
["bitfinex-derivatives","SOLF0:USTF0",1738483867675,2.9964,211.47,211.2,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738483868169,4.7342,211.28,211.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738483868376,3.06,211.31,211.17,167.86625724]
["bitfinex-derivatives","SOLF0:USTF0",1738483868576,5.9888,211.3,211.17,167.86625724]
["bitfinex-derivatives","SOLF0:USTF0",1738483868874,0.03548479,211.26,211.22,0.03487286]
["bitfinex-derivatives","SOLF0:USTF0",1738483869567,0.03548479,211.26,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738483869766,3.06,211.37,211.22,0.03487286]
["bitfinex-derivatives","SOLF0:USTF0",1738483870075,3.06,211.37,211.1,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738483870375,3.06,211.37,211.29,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738483870981,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483873379,0.03394743,211.35,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738483875273,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483876876,0.03394743,211.35,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738483877379,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483877575,0.03394743,211.35,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738483880774,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483880975,0.03394743,211.35,211.31,4.7695914]
["bitfinex-derivatives","SOLF0:USTF0",1738483881282,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483881777,4.7331,211.33,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483882078,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483882578,4.7329,211.34,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483883080,0.03394743,211.35,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483883774,4.7333,211.32,211.31,0.0361914]
["bitfinex-derivatives","SOLF0:USTF0",1738483884969,4.7341,211.29,211.15,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1738483885170,4.7341,211.29,211.16,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738483886374,0.0343211,211.25,211.2,0.0305767]
["bitfinex-derivatives","SOLF0:USTF0",1738483886575,1.4989,211.33,211.2,0.0305767]
["bitfinex-derivatives","SOLF0:USTF0",1738483886774,4.7339,211.3,211.2,0.03448554]
["bitfinex-derivatives","SOLF0:USTF0",1738483886977,4.7339,211.3,211.03,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738483886978,0.03140761,211.25,211.03,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738483887177,1.4989,211.33,211.23,0.03104822]
["bitfinex-derivatives","SOLF0:USTF0",1738483887372,4.7346,211.27,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738483887571,1.4989,211.33,211.13,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738483887770,0.03198177,211.17,211.13,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738483887970,4.7342,211.28,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738483888174,1.4989,211.33,211.13,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738483889082,0.0333236,211.25,211.21,0.03172131]
["bitfinex-derivatives","SOLF0:USTF0",1738483894587,4.7355,211.22,211.21,0.03172131]
["bitfinex-derivatives","SOLF0:USTF0",1738483894980,0.0333236,211.25,211.02,192.56204866]
["bitfinex-derivatives","SOLF0:USTF0",1738483895181,4.7361,211.2,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738483895380,4.7361,211.2,211.04,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738483895585,1.446,211.24,211.04,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738483896088,0.03566533,211.16,211.12,0.03088267]
["bitfinex-derivatives","SOLF0:USTF0",1738483896685,0.03566533,211.16,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738483897182,0.03566533,211.16,211.12,0.03088267]
["bitfinex-derivatives","SOLF0:USTF0",1738483897383,0.03566533,211.16,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738483897886,0.03566533,211.16,211.12,0.03088267]
["bitfinex-derivatives","SOLF0:USTF0",1738483898983,0.03566533,211.16,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738483899781,0.03566533,211.16,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738483900685,0.03566533,211.16,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738483900885,0.03566533,211.16,211.12,0.03088267]
["bitfinex-derivatives","SOLF0:USTF0",1738483901591,0.03566533,211.16,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738483905492,0.03566533,211.16,211.12,0.03088267]
["bitfinex-derivatives","SOLF0:USTF0",1738483905689,0.03566533,211.16,211.14,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738483906089,0.03566533,211.16,211.13,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738483908592,0.03566533,211.16,211.12,0.03088267]
["bitfinex-derivatives","SOLF0:USTF0",1738483909184,0.03566533,211.16,211.14,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738483911597,0.03566533,211.16,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738483915703,0.03566533,211.16,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738483921604,3.06,211.31,211.13,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738483922309,4.7352,211.24,211.19,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738483922505,2.9915,211.33,211.13,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738483922707,0.03249989,211.24,211.19,0.03174117]
["bitfinex-derivatives","SOLF0:USTF0",1738483922905,0.03249989,211.24,211.13,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738483923100,0.03249989,211.24,211.19,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1738483924806,4.7355,211.22,211.19,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1738483925004,0.03249989,211.24,211.19,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1738483926304,0.03249989,211.24,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738483926511,0.03249989,211.24,211.19,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1738483926908,0.03249989,211.24,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738483927212,1.4698,211.34,211.19,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1738483927509,4.7333,211.32,211.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738483927812,6.53781293,211.37,211.13,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738483928110,6.53781293,211.37,211.13,196.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738483928414,3.987e-05,211.27,211.23,0.03121515]
["bitfinex-derivatives","SOLF0:USTF0",1738483928711,11.27001293,211.37,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483929008,6.53781293,211.37,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483929212,6.53781293,211.37,211.13,196.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738483929609,3.51e-05,211.27,211.23,0.03510912]
["bitfinex-derivatives","SOLF0:USTF0",1738483929807,6.53781293,211.37,211.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738483930010,4.731,211.43,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738483930518,4.7305,211.45,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738483930710,4.7305,211.45,211.25,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738483931012,6.53781293,211.47,211.25,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738483931013,0.03454133,211.42,211.37,0.03414399]
["bitfinex-derivatives","SOLF0:USTF0",1738483931219,6.53781293,211.47,211.37,0.03414399]
["bitfinex-derivatives","SOLF0:USTF0",1738483931516,0.0359908,211.42,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738483933720,0.0359908,211.42,211.39,0.03316895]
["bitfinex-derivatives","SOLF0:USTF0",1738483934221,4.7313,211.41,211.39,0.03316895]
["bitfinex-derivatives","SOLF0:USTF0",1738483934623,0.0359908,211.42,211.26,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738483934823,4.5207,211.51,211.26,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738483935123,4.5207,211.51,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738483935422,4.5207,211.51,211.26,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738483935721,4.7326,211.35,211.27,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738483936221,4.7326,211.35,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483936422,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483940519,4.7674405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483941821,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483942022,0.0344405,211.33,211.29,4.76603889]
["bitfinex-derivatives","SOLF0:USTF0",1738483942723,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483944125,0.0344405,211.33,211.29,4.76583889]
["bitfinex-derivatives","SOLF0:USTF0",1738483945024,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483945523,0.0344405,211.33,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483948518,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483949927,0.0344405,211.33,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483950524,0.0344405,211.33,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483950725,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483951127,0.0344405,211.33,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738483951325,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483951828,0.0344405,211.33,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483952030,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483952228,4.7675405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483952927,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483953425,0.0344405,211.33,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738483954028,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483954528,0.0344405,211.33,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738483955829,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483957129,0.0344405,211.33,211.29,4.76583889]
["bitfinex-derivatives","SOLF0:USTF0",1738483957326,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483958529,4.7333,211.32,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483960332,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483961224,4.7335,211.31,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483961934,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483964731,4.7335,211.31,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483964932,0.0344405,211.33,211.29,0.03213889]
["bitfinex-derivatives","SOLF0:USTF0",1738483965229,0.0344405,211.33,211.18,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1738483965533,4.5531,211.39,211.15,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1738483965926,4.7346,211.27,211.15,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1738483966433,0.03566666,211.23,211.19,4.7700588]
["bitfinex-derivatives","SOLF0:USTF0",1738483967135,4.7358,211.21,211.19,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738483968634,9.3284477,211.22,211.19,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738483969335,4.7358,211.21,211.19,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738483970640,9.3284477,211.2,210.97,55.24132034]
["bitfinex-derivatives","SOLF0:USTF0",1738483970841,9.3284477,211.11,210.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738483971341,9.3284477,211.11,211.05,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738483971743,9.3284477,211.11,210.99,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738483971941,0.03038224,211.1,211.06,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1738483974341,0.03038224,211.1,211.06,4.77222014]
["bitfinex-derivatives","SOLF0:USTF0",1738483974937,0.03038224,211.1,211.06,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1738483982450,4.76858224,211.1,211.06,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1738483983450,4.7385,211.09,211.06,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1738483986258,4.7389,211.07,211.06,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1738483986650,9.3284477,211.08,211.06,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1738483987151,3.08,211.07,210.89,0.56255127]
["bitfinex-derivatives","SOLF0:USTF0",1738483987453,9.3284477,210.91,210.77,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738483988254,0.03018256,210.86,210.82,0.03073333]
["bitfinex-derivatives","SOLF0:USTF0",1738483989353,0.03018256,210.86,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738483989554,0.03018256,210.86,210.82,0.03073333]
["bitfinex-derivatives","SOLF0:USTF0",1738483990556,0.03018256,210.86,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738483990955,3.12,210.96,210.83,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738483991457,3.12,210.96,210.84,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738483991654,3.12,210.96,210.89,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738483991854,9.3284477,210.97,210.84,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738483992056,9.3284477,211.0,210.84,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738483992255,0.03113406,210.93,210.88,0.03170511]
["bitfinex-derivatives","SOLF0:USTF0",1738483993156,0.03113406,210.93,210.91,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738483995649,0.03113406,210.93,210.89,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738483995853,0.03113406,210.93,210.88,0.03170511]
["bitfinex-derivatives","SOLF0:USTF0",1738483996251,0.03113406,210.93,210.91,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738483999455,0.03113406,210.93,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738484001361,3.406e-05,210.93,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738484003164,9.3284477,211.06,210.99,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738484004063,4.7395,211.05,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738484004365,4.77365621,211.05,211.0,0.03068573]
["bitfinex-derivatives","SOLF0:USTF0",1738484008165,0.03415621,211.05,211.0,0.03068573]
["bitfinex-derivatives","SOLF0:USTF0",1738484008767,0.03415621,211.05,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738484010065,0.03415621,211.05,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738484012577,1.4188,211.14,211.07,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738484012977,1.535,211.15,211.07,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484013284,1.535,211.15,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738484013785,0.03298514,211.14,211.1,0.03435901]
["bitfinex-derivatives","SOLF0:USTF0",1738484014486,0.03298514,211.14,211.1,4.77255901]
["bitfinex-derivatives","SOLF0:USTF0",1738484015179,0.03298514,211.14,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738484015384,10.8171477,211.27,211.13,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484015580,78.45375527,211.31,211.17,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484015581,61.63095121,211.3,211.17,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484015885,52.30250351,211.3,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738484016280,52.30250351,211.3,211.18,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738484016587,26.18705106,211.28,211.23,9.36305666]
["bitfinex-derivatives","SOLF0:USTF0",1738484016990,26.18705106,211.28,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484017281,0.03579932,211.28,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484017488,0.03579932,211.28,211.23,9.36305666]
["bitfinex-derivatives","SOLF0:USTF0",1738484017686,0.03579932,211.28,211.23,14.09835666]
["bitfinex-derivatives","SOLF0:USTF0",1738484018181,0.03579932,211.28,211.24,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484018489,0.03579932,211.28,211.23,9.36305666]
["bitfinex-derivatives","SOLF0:USTF0",1738484020789,0.03579932,211.28,211.23,14.09825666]
["bitfinex-derivatives","SOLF0:USTF0",1738484020986,0.03579932,211.28,211.23,9.36305666]
["bitfinex-derivatives","SOLF0:USTF0",1738484022390,4.7346,211.26,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484022581,0.03579932,211.28,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484023580,4.7349,211.25,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484024492,4.7346,211.27,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484024991,0.03579932,211.28,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484025794,4.7346,211.26,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484029698,4.7349,211.25,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484030098,4.7346,211.26,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484030298,0.03579932,211.28,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484030995,0.03579932,211.28,211.23,9.36305666]
["bitfinex-derivatives","SOLF0:USTF0",1738484032099,0.03579932,211.28,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738484034305,0.03579932,211.28,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484035405,4.7347,211.26,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484035605,0.03579932,211.28,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484036200,0.03579932,211.28,211.25,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484036806,0.03579932,211.28,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738484039208,0.03579932,211.28,211.25,14.0631477]
["bitfinex-derivatives","SOLF0:USTF0",1738484040504,0.03579932,211.28,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738484040710,0.03579932,211.28,211.25,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484042210,0.03579932,211.28,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738484042510,0.03579932,211.28,211.23,0.03460896]
["bitfinex-derivatives","SOLF0:USTF0",1738484043905,0.03579932,211.28,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738484044604,0.03579932,211.28,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738484047413,4.3997,211.4,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738484047707,4.3997,211.4,211.3,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484047913,4.7322,211.37,211.32,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738484048112,4.7322,211.37,211.3,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484048308,4.3997,211.4,211.3,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484048513,0.03517383,211.36,211.31,4.76584001]
["bitfinex-derivatives","SOLF0:USTF0",1738484049716,0.03517383,211.36,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738484050316,0.03517383,211.36,211.31,0.03254001]
["bitfinex-derivatives","SOLF0:USTF0",1738484050713,0.03517383,211.36,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738484050913,0.03517383,211.36,211.31,0.03254001]
["bitfinex-derivatives","SOLF0:USTF0",1738484053017,0.03517383,211.36,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738484053319,0.03517383,211.36,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738484054315,0.03517383,211.36,211.31,0.03254001]
["bitfinex-derivatives","SOLF0:USTF0",1738484054518,9.36362153,211.36,211.31,0.03254001]
["bitfinex-derivatives","SOLF0:USTF0",1738484054820,9.3284477,211.33,211.21,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484055623,4.7345,211.27,211.2,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738484055819,1.4965,211.32,211.19,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738484056119,4.7349,211.25,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484056329,0.03019437,211.26,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484057022,4.7351,211.24,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484058018,0.03019437,211.26,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484058224,4.7353,211.23,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484058919,4.735,211.25,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484059628,4.7351,211.24,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484060028,0.03019437,211.26,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484060528,0.03019437,211.26,211.21,4.76911398]
["bitfinex-derivatives","SOLF0:USTF0",1738484061327,0.03019437,211.26,211.21,9.36186168]
["bitfinex-derivatives","SOLF0:USTF0",1738484061829,0.03019437,211.26,211.24,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484062026,0.03019437,211.26,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484071042,0.03019437,211.26,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484071938,4.7355,211.22,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484074635,4.7349,211.25,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484074839,0.03019437,211.26,211.21,0.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1738484075638,0.03019437,211.26,211.21,9.36186168]
["bitfinex-derivatives","SOLF0:USTF0",1738484076637,0.03019437,211.26,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484076838,0.03019437,211.26,211.21,9.36186168]
["bitfinex-derivatives","SOLF0:USTF0",1738484077739,0.03019437,211.26,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738484078640,0.03019437,211.26,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484080337,0.03019437,211.26,211.24,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484080542,0.03019437,211.26,211.22,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738484081849,0.03019437,211.26,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738484085151,0.03019437,211.26,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484090253,0.03019437,211.26,211.22,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738484091654,0.03019437,211.26,211.24,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738484092356,0.03019437,211.26,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484095059,9.437e-05,211.26,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738484095859,4.7328,211.34,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738484096356,4.7328,211.34,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738484096855,4.7647943,211.34,211.29,4.77004222]
["bitfinex-derivatives","SOLF0:USTF0",1738484097555,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484098356,4.7337,211.31,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484100357,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484100758,4.7337,211.3,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484101057,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484101354,4.7331,211.33,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484101558,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484101859,4.7336,211.31,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484102060,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484103861,0.0319943,211.34,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738484105362,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484105566,0.0319943,211.34,211.3,9.3284477]
["bitfinex-derivatives","SOLF0:USTF0",1738484106062,0.0319943,211.34,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738484106860,0.0319943,211.34,211.33,14.0614477]
["bitfinex-derivatives","SOLF0:USTF0",1738484107762,0.0319943,211.34,211.33,10.69106877]
["bitfinex-derivatives","SOLF0:USTF0",1738484108168,0.0319943,211.34,211.33,5.95806877]
["bitfinex-derivatives","SOLF0:USTF0",1738484108366,4.7647943,211.34,211.31,5.95806877]
["bitfinex-derivatives","SOLF0:USTF0",1738484108663,0.0319943,211.34,211.29,5.99421099]
["bitfinex-derivatives","SOLF0:USTF0",1738484109265,4.7333,211.32,211.29,5.99421099]
["bitfinex-derivatives","SOLF0:USTF0",1738484109460,4.7333,211.32,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484109657,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484110556,4.7647943,211.34,211.29,4.77004222]
["bitfinex-derivatives","SOLF0:USTF0",1738484110758,0.0319943,211.34,211.29,4.77004222]
["bitfinex-derivatives","SOLF0:USTF0",1738484110958,0.0319943,211.34,211.29,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738484111362,0.0319943,211.34,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738484112167,9.43e-05,211.34,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738484112364,26.15125174,211.42,211.38,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738484113464,26.18110627,211.42,211.38,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738484113667,26.18110627,211.42,211.38,4.76682175]
["bitfinex-derivatives","SOLF0:USTF0",1738484114572,0.02985453,211.42,211.38,4.76682175]
["bitfinex-derivatives","SOLF0:USTF0",1738484115771,0.02985453,211.42,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738484116072,0.02985453,211.42,211.38,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1738484118472,0.02985453,211.42,211.38,4.76702175]
["bitfinex-derivatives","SOLF0:USTF0",1738484118774,0.02985453,211.42,211.38,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1738484118966,0.02985453,211.42,211.38,9.35337874]
["bitfinex-derivatives","SOLF0:USTF0",1738484120074,0.02985453,211.42,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738484120271,0.02985453,211.42,211.41,14.04945699]
["bitfinex-derivatives","SOLF0:USTF0",1738484122168,0.02985453,211.42,211.38,9.35337874]
["bitfinex-derivatives","SOLF0:USTF0",1738484122374,0.02985453,211.42,211.38,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1738484122871,0.02985453,211.42,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738484123871,0.02985453,211.42,211.41,14.04945699]
["bitfinex-derivatives","SOLF0:USTF0",1738484125176,8.07431293,211.55,211.41,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484125369,4.729,211.51,211.44,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484125972,4.7288,211.52,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738484126373,0.03151579,211.51,211.47,0.0351595]
["bitfinex-derivatives","SOLF0:USTF0",1738484126876,0.03151579,211.51,211.47,4.7650595]
["bitfinex-derivatives","SOLF0:USTF0",1738484127879,0.03151579,211.51,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738484128074,0.03151579,211.51,211.5,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484129878,0.03151579,211.51,211.5,14.04745699]
["bitfinex-derivatives","SOLF0:USTF0",1738484130482,1.5618,211.61,211.5,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484130874,9.46831293,211.62,211.53,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484131079,6.1951,211.62,211.53,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484131582,4.7267,211.62,211.53,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484131781,0.03548603,211.6,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738484132183,4.7279,211.56,211.55,0.03177584]
["bitfinex-derivatives","SOLF0:USTF0",1738484132881,13.96645699,211.59,211.47,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484133077,13.96645699,211.59,211.44,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484133281,9.31825699,211.56,211.44,9.31825699]
["bitfinex-derivatives","SOLF0:USTF0",1738484134081,9.31825699,211.56,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484134275,0.03605415,211.52,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484136279,4.729,211.51,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484137084,0.03605415,211.52,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484138785,4.76495415,211.52,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484139792,0.03605415,211.52,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484141394,0.03605415,211.52,211.48,4.76397637]
["bitfinex-derivatives","SOLF0:USTF0",1738484142394,0.03605415,211.52,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738484142589,0.03605415,211.52,211.48,0.03437637]
["bitfinex-derivatives","SOLF0:USTF0",1738484145094,0.03605415,211.52,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738484151801,0.03605415,211.52,211.49,10.67948144]
["bitfinex-derivatives","SOLF0:USTF0",1738484153000,0.03605415,211.52,211.49,5.95008144]
["bitfinex-derivatives","SOLF0:USTF0",1738484153200,0.03605415,211.52,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738484153804,0.03605415,211.52,211.49,5.95008144]
["bitfinex-derivatives","SOLF0:USTF0",1738484153805,0.03605415,211.52,211.51,10.67908144]
["bitfinex-derivatives","SOLF0:USTF0",1738484154499,4.7267,211.62,211.51,5.95008144]
["bitfinex-derivatives","SOLF0:USTF0",1738484154696,4.7267,211.62,211.58,5.95008144]
["bitfinex-derivatives","SOLF0:USTF0",1738484155699,4.76229269,211.62,211.58,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1738484157703,0.03559269,211.62,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738484159002,0.03559269,211.62,211.58,14.0513101]
["bitfinex-derivatives","SOLF0:USTF0",1738484159402,0.03559269,211.62,211.58,9.3241101]
["bitfinex-derivatives","SOLF0:USTF0",1738484159598,0.03559269,211.62,211.58,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1738484159805,4.727,211.61,211.58,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1738484160000,0.03559269,211.62,211.58,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1738484160902,9.32542835,211.62,211.47,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484161105,9.28983566,211.59,211.44,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484161297,3.0945,211.58,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738484161502,3.0945,211.58,211.44,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484161805,3.0945,211.58,211.47,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484162100,0.03358648,211.53,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738484162306,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484163208,0.03358648,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738484163602,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484164412,0.03358648,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738484164803,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484165911,0.03358648,211.53,211.49,4.76122175]
["bitfinex-derivatives","SOLF0:USTF0",1738484166414,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484166614,0.03358648,211.53,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738484167114,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484167115,0.03358648,211.53,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738484167514,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484168818,0.03358648,211.53,211.49,4.76122175]
["bitfinex-derivatives","SOLF0:USTF0",1738484169318,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484169519,4.76218648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484169817,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484170217,0.03358648,211.53,211.49,4.76122175]
["bitfinex-derivatives","SOLF0:USTF0",1738484170416,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484171714,4.7288,211.52,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484171916,0.03358648,211.53,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484172821,4.7292,211.5,211.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738484174416,4.7292,211.5,211.49,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484174613,9.28983566,211.5,211.38,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484175020,9.28983566,211.53,211.38,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484175221,9.28983566,211.56,211.41,9.28983566]
["bitfinex-derivatives","SOLF0:USTF0",1738484175423,9.28983566,211.56,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738484175725,0.03534575,211.51,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484176726,4.7293,211.5,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484177125,0.03534575,211.51,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484178822,4.7293,211.5,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484179022,0.03534575,211.51,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484179425,4.7299,211.47,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484180827,4.7296,211.49,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484181029,0.03534575,211.51,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484181928,4.7299,211.47,211.46,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1738484184233,9.28983566,211.5,211.39,0.5612813]
["bitfinex-derivatives","SOLF0:USTF0",1738484184424,4.7312,211.42,211.35,14.02223566]
["bitfinex-derivatives","SOLF0:USTF0",1738484184829,9.28983566,211.47,211.35,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738484185430,0.03537562,211.43,211.39,0.03321988]
["bitfinex-derivatives","SOLF0:USTF0",1738484186627,0.03537562,211.43,211.39,5.99114592]
["bitfinex-derivatives","SOLF0:USTF0",1738484187231,0.03537562,211.43,211.41,5.95792604]
["bitfinex-derivatives","SOLF0:USTF0",1738484187824,0.03537562,211.43,211.39,9.33636749]
["bitfinex-derivatives","SOLF0:USTF0",1738484189734,0.03537562,211.43,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738484192029,0.03537562,211.43,211.39,0.03321988]
["bitfinex-derivatives","SOLF0:USTF0",1738484193335,0.03537562,211.43,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738484194734,0.03537562,211.43,211.39,4.76491988]
["bitfinex-derivatives","SOLF0:USTF0",1738484195436,0.03537562,211.43,211.39,0.03321988]
["bitfinex-derivatives","SOLF0:USTF0",1738484196437,9.30314761,211.41,211.39,0.03321988]
["bitfinex-derivatives","SOLF0:USTF0",1738484196637,9.30314761,211.41,211.39,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484196839,4.7315,211.4,211.39,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484197438,4.7333,211.32,211.24,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484197735,9.30314761,211.37,211.24,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484198442,3.0015,211.42,211.3,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484198737,0.03087275,211.35,211.33,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484198938,10.75294761,211.47,211.33,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484199238,4.731,211.42,211.33,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484199635,4.7315,211.4,211.34,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738484199837,10.75294761,211.47,211.34,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738484200041,0.03038106,211.39,211.35,0.03444247]
["bitfinex-derivatives","SOLF0:USTF0",1738484201339,0.03038106,211.39,211.35,4.76694247]
["bitfinex-derivatives","SOLF0:USTF0",1738484201639,0.03038106,211.39,211.35,0.03444247]
["bitfinex-derivatives","SOLF0:USTF0",1738484202749,0.03038106,211.39,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738484204035,0.03038106,211.39,211.36,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484204242,0.03038106,211.39,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738484204746,0.03038106,211.39,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738484206744,0.03038106,211.39,211.36,14.03534761]
["bitfinex-derivatives","SOLF0:USTF0",1738484206940,0.03038106,211.39,211.36,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484207840,0.03038106,211.39,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738484209344,0.03038106,211.39,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738484209544,0.03038106,211.39,211.35,0.03444247]
["bitfinex-derivatives","SOLF0:USTF0",1738484209744,4.76218106,211.39,211.35,0.03444247]
["bitfinex-derivatives","SOLF0:USTF0",1738484209946,0.03038106,211.39,211.35,0.03444247]
["bitfinex-derivatives","SOLF0:USTF0",1738484211039,4.7324,211.36,211.35,0.03444247]
["bitfinex-derivatives","SOLF0:USTF0",1738484212338,4.7324,211.36,211.35,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484221258,9.30314761,211.38,211.22,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738484221456,9.30314761,211.34,211.22,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1738484222560,0.03139837,211.3,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484222863,4.7341,211.29,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484223159,0.03139837,211.3,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484223366,4.734,211.29,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484223559,0.03139837,211.3,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484224761,4.7342,211.28,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484225958,4.7344,211.27,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484226655,4.7342,211.29,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484227061,0.03139837,211.3,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484227260,4.7343,211.28,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484229558,4.76529837,211.3,211.26,0.03255267]
["bitfinex-derivatives","SOLF0:USTF0",1738484229962,0.03139837,211.3,211.27,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738484231066,0.03139837,211.3,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738484231267,1.4815,211.42,211.27,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484231562,4.7315,211.41,211.31,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484231766,1.4815,211.42,211.31,14.03644761]
["bitfinex-derivatives","SOLF0:USTF0",1738484231959,1.4815,211.42,211.31,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484232366,0.03163291,211.39,211.34,0.03596615]
["bitfinex-derivatives","SOLF0:USTF0",1738484232562,0.03163291,211.39,211.34,9.33911376]
["bitfinex-derivatives","SOLF0:USTF0",1738484233162,0.03163291,211.39,211.37,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484233359,0.03163291,211.39,211.37,14.03524761]
["bitfinex-derivatives","SOLF0:USTF0",1738484235371,0.03163291,211.39,211.35,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738484236865,0.03163291,211.39,211.36,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738484237273,0.03163291,211.39,211.35,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738484237463,0.03163291,211.39,211.35,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738484238765,0.03163291,211.39,211.36,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738484238972,0.03163291,211.39,211.35,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738484240369,0.03163291,211.39,211.36,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738484240570,0.03163291,211.39,211.35,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738484241270,0.03163291,211.39,211.35,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738484242772,0.03163291,211.39,211.35,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738484243671,0.03163291,211.39,211.35,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738484244477,4.76353291,211.39,211.35,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738484244672,0.03163291,211.39,211.35,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738484245077,0.03163291,211.39,211.35,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738484245882,0.03163291,211.39,211.35,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738484247187,0.03163291,211.39,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738484247979,13.97134761,211.49,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738484248276,4.7292,211.51,211.43,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484248785,4.7298,211.48,211.4,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484249083,9.30314761,211.55,211.4,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484249278,4.7285,211.54,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738484249478,0.03011671,211.5,211.43,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484249682,0.03011671,211.5,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738484249881,0.03011671,211.5,211.46,9.33508408]
["bitfinex-derivatives","SOLF0:USTF0",1738484250785,0.03011671,211.5,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738484251378,0.03011671,211.5,211.46,9.33508408]
["bitfinex-derivatives","SOLF0:USTF0",1738484251578,0.03011671,211.5,211.46,0.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1738484251973,4.7297,211.48,211.46,0.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1738484252882,4.75951671,211.5,211.46,0.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1738484253277,4.7295,211.49,211.46,0.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1738484253483,0.03011671,211.5,211.46,0.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1738484253779,4.7299,211.47,211.46,0.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1738484254182,9.30314761,211.48,211.36,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738484254486,9.30314761,211.45,211.34,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738484255486,0.03370866,211.42,211.37,0.03086001]
["bitfinex-derivatives","SOLF0:USTF0",1738484256378,0.03370866,211.42,211.37,9.33400762]
["bitfinex-derivatives","SOLF0:USTF0",1738484256585,0.03370866,211.42,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738484257285,0.03370866,211.42,211.37,9.33400762]
["bitfinex-derivatives","SOLF0:USTF0",1738484257780,0.03370866,211.42,211.38,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738484257981,0.03370866,211.42,211.4,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484258582,0.03370866,211.42,211.38,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738484260184,0.03370866,211.42,211.4,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484260380,0.03370866,211.42,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738484261787,9.30314761,211.57,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738484261992,9.30314761,211.57,211.43,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484262390,4.7286,211.53,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738484262890,0.03332903,211.52,211.48,4.7648922]
["bitfinex-derivatives","SOLF0:USTF0",1738484263090,9.30314761,211.57,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738484263291,0.03134249,211.52,211.48,4.76434952]
["bitfinex-derivatives","SOLF0:USTF0",1738484263990,0.03134249,211.52,211.48,0.03474952]
["bitfinex-derivatives","SOLF0:USTF0",1738484264992,4.76014249,211.52,211.48,0.03474952]
["bitfinex-derivatives","SOLF0:USTF0",1738484265797,4.7293,211.5,211.48,0.03474952]
["bitfinex-derivatives","SOLF0:USTF0",1738484265990,9.30314761,211.51,211.48,0.03474952]
["bitfinex-derivatives","SOLF0:USTF0",1738484267888,4.7295,211.49,211.48,0.03474952]
["bitfinex-derivatives","SOLF0:USTF0",1738484269289,4.7295,211.49,211.48,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484274295,4.7292,211.5,211.48,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484274498,0.03134249,211.52,211.48,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738484276689,0.03134249,211.52,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738484276894,4.7269,211.61,211.49,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484277094,4.7269,211.61,211.52,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484277296,4.4018,211.65,211.52,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484277498,9.30314761,211.63,211.49,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484277693,9.30314761,211.6,211.49,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484278199,0.03184133,211.57,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484279297,4.75974133,211.57,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484279494,0.03184133,211.57,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484279893,0.03184133,211.57,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738484280098,0.03184133,211.57,211.52,9.33927444]
["bitfinex-derivatives","SOLF0:USTF0",1738484280495,0.03184133,211.57,211.52,14.06787444]
["bitfinex-derivatives","SOLF0:USTF0",1738484280899,0.03184133,211.57,211.52,9.33927444]
["bitfinex-derivatives","SOLF0:USTF0",1738484281099,0.03184133,211.57,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738484281703,0.03184133,211.57,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738484282103,0.03184133,211.57,211.52,9.33927444]
["bitfinex-derivatives","SOLF0:USTF0",1738484282598,0.03184133,211.57,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738484284398,0.03184133,211.57,211.52,14.06787444]
["bitfinex-derivatives","SOLF0:USTF0",1738484284601,0.03184133,211.57,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484285803,4.728,211.56,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484286396,0.03184133,211.57,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484286803,9.30314761,211.55,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484287801,4.7286,211.53,211.52,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738484287996,9.30314761,211.55,211.4,12.20074761]
["bitfinex-derivatives","SOLF0:USTF0",1738484288398,9.30314761,211.55,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738484288899,4.7294,211.5,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738484289101,9.30314761,211.52,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484289299,0.03207057,211.48,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484289601,14.03344761,211.46,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484291910,4.7303,211.46,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484292908,0.03207057,211.48,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484293108,4.76187057,211.48,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484293511,0.03207057,211.48,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484294613,4.7302,211.46,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484295015,0.03207057,211.48,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484295209,4.7304,211.45,211.44,0.03324317]
["bitfinex-derivatives","SOLF0:USTF0",1738484297814,4.7316,211.4,211.31,9.30314761]
["bitfinex-derivatives","SOLF0:USTF0",1738484298214,4.7316,211.4,211.32,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738484298518,9.30314761,211.43,211.32,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738484298910,0.03133665,211.4,211.36,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1738484299307,9.33448426,211.4,211.36,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1738484299513,9.30314761,211.37,211.25,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738484299710,4.7331,211.33,211.25,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738484299914,9.30314761,211.37,211.25,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738484300215,9.30314761,211.37,211.25,10.86524761]
["bitfinex-derivatives","SOLF0:USTF0",1738484300413,4.7323,211.37,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738484300613,1.4949,211.39,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738484300916,4.76360401,211.36,211.31,0.03139384]
["bitfinex-derivatives","SOLF0:USTF0",1738484301118,0.03100401,211.36,211.31,0.03139384]
["bitfinex-derivatives","SOLF0:USTF0",1738484301811,4.7328,211.34,211.31,0.03139384]
["bitfinex-derivatives","SOLF0:USTF0",1738484302314,9.30314761,211.34,211.31,0.03139384]
["bitfinex-derivatives","SOLF0:USTF0",1738484303717,3.06,211.33,211.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738484303916,9.30314761,211.3,211.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738484304117,4.7345,211.27,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738484304319,9.30314761,211.3,211.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738484304714,9.30314761,211.3,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484304715,0.03060044,211.26,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484305414,0.03060044,211.26,211.22,4.76705411]
["bitfinex-derivatives","SOLF0:USTF0",1738484305616,0.03060044,211.26,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484306311,0.03060044,211.26,211.22,4.76685411]
["bitfinex-derivatives","SOLF0:USTF0",1738484307517,0.03060044,211.26,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484307718,0.03060044,211.26,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738484308218,0.03060044,211.26,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738484309215,0.03060044,211.26,211.22,4.76685411]
["bitfinex-derivatives","SOLF0:USTF0",1738484310112,0.03060044,211.26,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738484310313,0.03060044,211.26,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484310618,0.03060044,211.26,211.22,4.76685411]
["bitfinex-derivatives","SOLF0:USTF0",1738484311119,0.03060044,211.26,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484311824,4.733,211.34,211.22,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1738484312018,1.4917,211.37,211.22,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738484312224,4.7328,211.35,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738484312424,4.7328,211.35,211.22,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738484312726,4.7328,211.35,211.25,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738484312923,0.0350347,211.31,211.26,0.03432628]
["bitfinex-derivatives","SOLF0:USTF0",1738484313422,0.0350347,211.31,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738484313826,3.06,211.43,211.26,0.03432628]
["bitfinex-derivatives","SOLF0:USTF0",1738484314126,3.06,211.43,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738484314429,3.06,211.43,211.25,14.91222074]
["bitfinex-derivatives","SOLF0:USTF0",1738484315026,0.0348634,211.36,211.32,0.03437206]
["bitfinex-derivatives","SOLF0:USTF0",1738484316825,0.0348634,211.36,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738484317227,0.0348634,211.36,211.32,4.76757206]
["bitfinex-derivatives","SOLF0:USTF0",1738484318228,0.0348634,211.36,211.32,0.03437206]
["bitfinex-derivatives","SOLF0:USTF0",1738484318928,0.0348634,211.36,211.32,4.76747206]
["bitfinex-derivatives","SOLF0:USTF0",1738484321431,0.0348634,211.36,211.32,0.03437206]
["bitfinex-derivatives","SOLF0:USTF0",1738484321633,0.0348634,211.36,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738484322836,0.0348634,211.36,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738484323925,2.9677,211.46,211.32,0.03437206]
["bitfinex-derivatives","SOLF0:USTF0",1738484324129,17.97222074,211.49,211.3,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738484324430,14.91222074,211.45,211.3,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738484325135,0.0330075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484325833,4.7647075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484328335,0.0330075,211.4,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738484329436,0.0330075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484329637,9.31238291,211.39,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484330033,4.7323,211.37,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484330743,9.31238291,211.39,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484331042,4.7319,211.39,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484331243,0.0330075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484331445,4.7645075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484331647,0.0330075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484331846,0.0330075,211.4,211.35,4.76521652]
["bitfinex-derivatives","SOLF0:USTF0",1738484332547,0.0330075,211.4,211.35,0.03261652]
["bitfinex-derivatives","SOLF0:USTF0",1738484332846,0.0330075,211.4,211.37,9.31238291]
["bitfinex-derivatives","SOLF0:USTF0",1738484333038,0.0330075,211.4,211.37,14.04448291]
["bitfinex-derivatives","SOLF0:USTF0",1738484334143,0.0330075,211.4,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738484334342,0.0330075,211.4,211.35,1.49131652]
["bitfinex-derivatives","SOLF0:USTF0",1738484335748,0.0330075,211.4,211.37,9.31238291]
["bitfinex-derivatives","SOLF0:USTF0",1738484336148,9.31238291,211.5,211.37,9.31238291]
["bitfinex-derivatives","SOLF0:USTF0",1738484336345,9.31238291,211.5,211.38,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738484336541,4.7297,211.49,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738484336849,4.7297,211.49,211.38,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738484336850,4.7297,211.49,211.4,9.31238291]
["bitfinex-derivatives","SOLF0:USTF0",1738484337441,0.03113753,211.47,211.42,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738484337644,0.03113753,211.47,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738484337947,0.03113753,211.47,211.43,9.31238291]
["bitfinex-derivatives","SOLF0:USTF0",1738484338139,0.03113753,211.47,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738484342852,0.03113753,211.47,211.42,4.76204848]
["bitfinex-derivatives","SOLF0:USTF0",1738484343052,0.03113753,211.47,211.42,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738484344454,4.7308,211.43,211.42,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738484344955,4.7306,211.44,211.42,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738484345353,9.34352044,211.47,211.42,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738484345654,4.7308,211.43,211.42,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738484345855,9.31238291,211.44,211.32,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738484346352,4.7319,211.38,211.29,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738484346557,9.31238291,211.41,211.29,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738484346953,0.03357264,211.38,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484347757,4.76567264,211.38,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484348355,0.03357264,211.38,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484349753,4.7325,211.36,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484352164,0.03357264,211.38,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484353163,4.7328,211.34,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484353760,0.03357264,211.38,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484354254,0.03357264,211.38,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738484354456,14.90276884,211.5,211.33,0.03373774]
["bitfinex-derivatives","SOLF0:USTF0",1738484354765,19.32586884,211.54,211.36,14.90276884]
["bitfinex-derivatives","SOLF0:USTF0",1738484355464,4.7293,211.5,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738484355664,0.03142099,211.47,211.43,0.03139786]
["bitfinex-derivatives","SOLF0:USTF0",1738484357170,4.7305,211.45,211.43,0.03139786]
["bitfinex-derivatives","SOLF0:USTF0",1738484357869,0.03142099,211.47,211.43,0.03139786]
["bitfinex-derivatives","SOLF0:USTF0",1738484358466,0.03142099,211.47,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738484358971,0.03142099,211.47,211.43,0.03139786]
["bitfinex-derivatives","SOLF0:USTF0",1738484359771,4.5623,211.62,211.43,14.9341667]
["bitfinex-derivatives","SOLF0:USTF0",1738484359971,4.728,211.56,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738484360163,4.5623,211.62,211.44,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738484360565,4.7278,211.57,211.45,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738484360770,14.90276884,211.59,211.44,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738484360971,0.03076504,211.53,211.49,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1738484361373,4.5623,211.62,211.44,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738484361574,0.03387631,211.53,211.49,0.03559625]
["bitfinex-derivatives","SOLF0:USTF0",1738484361965,4.7277,211.57,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738484362169,0.03296335,211.53,211.49,0.03638307]
["bitfinex-derivatives","SOLF0:USTF0",1738484362471,4.5623,211.62,211.44,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738484362667,0.03542979,211.53,211.49,0.03281976]
["bitfinex-derivatives","SOLF0:USTF0",1738484362866,4.7284,211.54,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738484363064,0.03249523,211.53,211.44,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738484363273,0.03249523,211.53,211.49,0.03292752]
["bitfinex-derivatives","SOLF0:USTF0",1738484365269,9.523e-05,211.53,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738484366168,4.7262,211.64,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738484366970,4.4216,211.7,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738484367175,4.7258,211.66,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738484367369,4.75637181,211.66,211.62,0.03530403]
["bitfinex-derivatives","SOLF0:USTF0",1738484368474,4.7259,211.65,211.62,0.03530403]
["bitfinex-derivatives","SOLF0:USTF0",1738484368672,0.03057181,211.66,211.62,0.03530403]
["bitfinex-derivatives","SOLF0:USTF0",1738484369377,4.75647181,211.66,211.62,0.03530403]
["bitfinex-derivatives","SOLF0:USTF0",1738484369678,0.03057181,211.66,211.62,0.03530403]
["bitfinex-derivatives","SOLF0:USTF0",1738484370177,0.03057181,211.66,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738484370977,0.03057181,211.66,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738484371480,4.7238,211.75,211.63,14.90276884]
["bitfinex-derivatives","SOLF0:USTF0",1738484372375,4.7238,211.75,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738484372571,0.03595282,211.71,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738484372774,0.03595282,211.71,211.67,0.03634295]
["bitfinex-derivatives","SOLF0:USTF0",1738484372974,0.03595282,211.71,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738484373175,0.03595282,211.71,211.67,0.03634295]
["bitfinex-derivatives","SOLF0:USTF0",1738484373369,0.03595282,211.71,211.67,14.93911179]
["bitfinex-derivatives","SOLF0:USTF0",1738484373769,0.03595282,211.71,211.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738484373973,4.7232,211.78,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738484374575,14.90276884,211.83,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738484374777,4.7232,211.77,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738484375178,4.7237,211.75,211.72,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1738484375479,14.90276884,211.83,211.72,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1738484376478,4.7225,211.81,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738484376671,14.90276884,211.83,211.72,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1738484377476,4.7225,211.81,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738484377782,14.90276884,211.83,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738484377983,4.7226,211.8,211.72,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1738484378173,4.5117,211.84,211.72,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1738484378578,9.2335,211.84,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738484378778,9.2335,211.84,211.71,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738484378979,9.2335,211.84,211.77,0.03636951]
["bitfinex-derivatives","SOLF0:USTF0",1738484379375,4.5117,211.84,211.77,0.03636951]
["bitfinex-derivatives","SOLF0:USTF0",1738484379585,14.90276884,211.79,211.62,16.39046884]
["bitfinex-derivatives","SOLF0:USTF0",1738484379785,3.04,211.78,211.63,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738484380084,3.04,211.78,211.62,16.39046884]
["bitfinex-derivatives","SOLF0:USTF0",1738484380485,4.7243,211.72,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738484380675,0.03502636,211.72,211.68,0.03112872]
["bitfinex-derivatives","SOLF0:USTF0",1738484381278,4.7246,211.71,211.68,0.03112872]
["bitfinex-derivatives","SOLF0:USTF0",1738484381483,0.03502636,211.72,211.68,0.03112872]
["bitfinex-derivatives","SOLF0:USTF0",1738484382588,0.03502636,211.72,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738484382784,194.0,212.16,211.58,220.41]
["bitfinex-derivatives","SOLF0:USTF0",1738484382979,4.7157,212.11,212.08,14.90276884]
["bitfinex-derivatives","SOLF0:USTF0",1738484383286,33.96548858,212.09,212.08,14.90276884]
["bitfinex-derivatives","SOLF0:USTF0",1738484383489,160.91705063,212.12,212.08,14.90276884]
["bitfinex-derivatives","SOLF0:USTF0",1738484383682,138.55961125,212.12,212.08,34.52163768]
["bitfinex-derivatives","SOLF0:USTF0",1738484383882,138.55961125,212.12,212.08,29.80553768]
["bitfinex-derivatives","SOLF0:USTF0",1738484384182,138.58965166,212.12,212.08,29.84088223]
["bitfinex-derivatives","SOLF0:USTF0",1738484384582,138.58965166,212.12,212.08,14.93811339]
["bitfinex-derivatives","SOLF0:USTF0",1738484384981,138.58965166,212.12,212.08,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1738484385289,138.58965166,212.12,212.04,14.90276884]
["bitfinex-derivatives","SOLF0:USTF0",1738484385692,4.4036,212.16,212.11,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484386188,2.9275,212.16,212.11,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484386389,2.9275,212.16,212.07,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484386789,0.03378384,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484388784,0.03378384,212.14,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738484389795,0.03378384,212.14,212.11,28.73954776]
["bitfinex-derivatives","SOLF0:USTF0",1738484391994,0.03378384,212.14,212.11,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484392292,0.03378384,212.14,212.12,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738484398794,0.03378384,212.14,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738484399799,8.384e-05,212.14,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738484400694,8.384e-05,212.14,212.11,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484400695,8.384e-05,212.14,212.11,28.73944776]
["bitfinex-derivatives","SOLF0:USTF0",1738484400897,8.384e-05,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484401198,8.384e-05,212.14,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738484401493,8.384e-05,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484401993,8.384e-05,212.14,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738484403802,8.384e-05,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484404193,4.71528384,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484404393,4.71528384,212.14,212.09,4.74607877]
["bitfinex-derivatives","SOLF0:USTF0",1738484404598,8.384e-05,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484404994,8.384e-05,212.14,212.09,4.74587877]
["bitfinex-derivatives","SOLF0:USTF0",1738484405303,8.384e-05,212.14,212.09,0.02997877]
["bitfinex-derivatives","SOLF0:USTF0",1738484406696,8.384e-05,212.14,212.0,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484406896,4.7158,212.11,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738484407201,24.02404776,212.21,212.04,24.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1738484407802,14.79102063,212.22,212.04,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484408001,0.03224218,212.15,212.1,0.03027051]
["bitfinex-derivatives","SOLF0:USTF0",1738484408503,0.03224218,212.15,212.06,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738484408802,4.7152,212.13,212.04,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484409003,1.5394,212.14,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738484409302,1.5394,212.14,212.04,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484409501,0.03628742,212.13,212.09,0.03055926]
["bitfinex-derivatives","SOLF0:USTF0",1738484411502,4.7154,212.12,212.09,0.03055926]
["bitfinex-derivatives","SOLF0:USTF0",1738484411898,0.03628742,212.13,212.04,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484412103,1.5518,212.11,211.96,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484412299,1.5518,212.11,211.86,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484412300,208.79102063,212.1,211.86,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484412506,4.718,212.01,211.87,167.85055724]
["bitfinex-derivatives","SOLF0:USTF0",1738484412803,1.4885,212.0,211.87,163.12975724]
["bitfinex-derivatives","SOLF0:USTF0",1738484413010,1.4885,212.0,211.94,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484413304,0.03508104,211.96,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738484414604,1.5518,212.11,211.94,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484414905,1.4873,212.1,211.98,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484415204,4.7168,212.06,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738484415407,4.7168,212.06,211.86,18.39102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484415408,1.4873,212.1,211.94,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484415608,4.7169,212.06,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738484415801,0.03510117,212.04,212.0,0.03002611]
["bitfinex-derivatives","SOLF0:USTF0",1738484416304,0.03510117,212.04,211.94,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484416600,0.03510117,212.04,211.9,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484416804,14.79102063,212.06,211.9,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484417304,4.718,212.01,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738484417504,0.03539991,212.0,211.96,0.03353449]
["bitfinex-derivatives","SOLF0:USTF0",1738484418107,0.03539991,212.0,211.86,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484418304,1.4185,212.05,211.86,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484418607,1.4185,212.05,211.9,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484419406,0.03061723,212.0,211.95,0.03411606]
["bitfinex-derivatives","SOLF0:USTF0",1738484421505,0.03061723,212.0,211.98,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484421811,0.03061723,212.0,211.98,19.50952063]
["bitfinex-derivatives","SOLF0:USTF0",1738484422209,1.5518,212.11,211.98,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484422610,1.5518,212.11,212.02,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484423014,4.7152,212.14,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738484423310,2.9578,212.17,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484423514,0.0330718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484424009,4.7485718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484424214,0.0330718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484424711,4.7157,212.11,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484425611,0.0330718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484427513,4.7156,212.11,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484427914,0.0330718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484428113,4.7158,212.11,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484428311,0.0330718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484429018,4.7486718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484430319,0.0330718,212.12,212.07,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1738484430912,0.0330718,212.12,211.97,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484431115,2.9578,212.17,211.97,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484432017,0.032464,212.09,212.05,0.0303198]
["bitfinex-derivatives","SOLF0:USTF0",1738484432217,0.032464,212.09,212.05,14.82134043]
["bitfinex-derivatives","SOLF0:USTF0",1738484432719,0.032464,212.09,212.05,0.0303198]
["bitfinex-derivatives","SOLF0:USTF0",1738484433219,0.032464,212.09,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738484433418,0.032464,212.09,212.05,0.0303198]
["bitfinex-derivatives","SOLF0:USTF0",1738484434220,0.032464,212.09,211.97,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484434221,4.7171,212.05,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738484434717,4.7171,212.05,211.97,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484435118,4.7171,212.05,211.98,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738484435313,14.79102063,212.1,211.93,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484435517,1.54316954,212.04,211.99,0.03022371]
["bitfinex-derivatives","SOLF0:USTF0",1738484435920,4.7181,212.0,211.99,0.03022371]
["bitfinex-derivatives","SOLF0:USTF0",1738484437016,4.7178,212.02,211.99,0.03022371]
["bitfinex-derivatives","SOLF0:USTF0",1738484437721,1.54316954,212.04,211.99,0.03022371]
["bitfinex-derivatives","SOLF0:USTF0",1738484437922,1.54316954,212.04,211.99,4.74852371]
["bitfinex-derivatives","SOLF0:USTF0",1738484438115,0.03166954,212.04,212.01,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484438521,0.03166954,212.04,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738484439021,6.954e-05,212.04,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738484439214,17.66832063,212.22,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738484439523,1.5536,212.21,212.05,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484440313,0.03239935,212.15,212.11,0.03541438]
["bitfinex-derivatives","SOLF0:USTF0",1738484442125,0.03239935,212.15,212.11,4.75101438]
["bitfinex-derivatives","SOLF0:USTF0",1738484442320,0.03239935,212.15,212.11,0.03541438]
["bitfinex-derivatives","SOLF0:USTF0",1738484442519,0.03239935,212.15,212.11,4.75091438]
["bitfinex-derivatives","SOLF0:USTF0",1738484443021,0.03239935,212.15,212.11,0.03541438]
["bitfinex-derivatives","SOLF0:USTF0",1738484443622,0.03239935,212.15,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738484444024,0.03239935,212.15,212.11,4.75091438]
["bitfinex-derivatives","SOLF0:USTF0",1738484444425,0.03239935,212.15,212.11,0.03541438]
["bitfinex-derivatives","SOLF0:USTF0",1738484446225,0.03239935,212.15,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738484446527,0.03239935,212.15,212.11,0.03541438]
["bitfinex-derivatives","SOLF0:USTF0",1738484447218,0.03239935,212.15,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738484449024,9.935e-05,212.15,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738484449427,4.5144,212.29,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738484449620,4.5144,212.29,212.13,14.79102063]
["bitfinex-derivatives","SOLF0:USTF0",1738484450524,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484451025,0.03372242,212.23,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738484451226,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484452628,4.7136,212.2,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484453529,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484454425,4.7132,212.22,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484454630,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484456628,4.7134,212.21,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484456929,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484457930,4.7132,212.22,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484458830,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484459732,4.74672242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484460832,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484461430,0.03372242,212.23,212.19,4.74886923]
["bitfinex-derivatives","SOLF0:USTF0",1738484461931,0.03372242,212.23,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738484463634,0.03372242,212.23,212.19,0.03506923]
["bitfinex-derivatives","SOLF0:USTF0",1738484464031,9.27198708,212.23,212.09,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484464236,9.23826466,212.23,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738484464541,9.23826466,212.23,212.09,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484464740,4.714,212.19,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738484464936,13.75266466,212.29,212.15,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484465236,4.7134,212.21,212.2,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738484465439,9.23826466,212.23,212.09,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484465842,4.7146,212.16,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738484466243,4.7146,212.16,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738484466542,0.03440364,212.15,212.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1738484467644,4.74920364,212.15,212.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1738484468746,4.715,212.14,212.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1738484468943,0.03440364,212.15,212.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1738484470849,9.23826466,212.14,212.1,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1738484471049,9.23826466,212.14,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738484471245,9.23826466,212.14,212.0,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484471749,4.7157,212.11,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738484472045,9.23826466,212.14,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738484472250,0.03342801,212.1,212.06,0.03094919]
["bitfinex-derivatives","SOLF0:USTF0",1738484473849,4.7164,212.08,212.06,0.03094919]
["bitfinex-derivatives","SOLF0:USTF0",1738484474049,0.03342801,212.1,212.06,0.03094919]
["bitfinex-derivatives","SOLF0:USTF0",1738484475343,0.03342801,212.1,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738484476052,0.03342801,212.1,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738484476248,1.56562801,212.1,211.97,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484476452,1.5322,212.1,211.97,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484476654,0.03138763,212.06,212.01,0.03005972]
["bitfinex-derivatives","SOLF0:USTF0",1738484477453,0.03138763,212.06,212.01,4.74785972]
["bitfinex-derivatives","SOLF0:USTF0",1738484479459,0.03138763,212.06,212.01,0.03005972]
["bitfinex-derivatives","SOLF0:USTF0",1738484479956,9.23826466,212.05,212.01,0.03005972]
["bitfinex-derivatives","SOLF0:USTF0",1738484480156,9.23826466,212.05,211.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1738484480554,1.4432,212.04,211.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1738484481256,1.4432,212.04,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738484481458,0.03170054,212.0,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738484483553,0.03170054,212.0,211.96,0.03135501]
["bitfinex-derivatives","SOLF0:USTF0",1738484483757,0.03170054,212.0,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738484484151,0.03170054,212.0,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738484487260,5.4e-07,212.0,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738484488362,1.5322,212.1,211.97,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484488556,1.5322,212.1,212.01,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484488760,1.4806,212.15,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738484488961,1.4806,212.15,212.04,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484489557,0.03296111,212.12,212.07,9.27052312]
["bitfinex-derivatives","SOLF0:USTF0",1738484490063,0.03296111,212.12,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738484491063,1.4806,212.21,212.1,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484491662,13.95136466,212.23,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738484491864,13.95136466,212.23,212.1,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484492262,0.03614905,212.19,212.14,0.03169421]
["bitfinex-derivatives","SOLF0:USTF0",1738484493262,0.03614905,212.19,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738484494161,1.5097,212.29,212.16,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484494357,1.5097,212.29,212.19,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484495259,0.03569676,212.26,212.22,0.03361889]
["bitfinex-derivatives","SOLF0:USTF0",1738484495864,0.03569676,212.26,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738484496060,0.03569676,212.26,212.22,0.03361889]
["bitfinex-derivatives","SOLF0:USTF0",1738484498457,4.74819676,212.26,212.22,0.03361889]
["bitfinex-derivatives","SOLF0:USTF0",1738484498969,0.03569676,212.26,212.22,0.03361889]
["bitfinex-derivatives","SOLF0:USTF0",1738484499266,0.03569676,212.26,212.22,9.27188355]
["bitfinex-derivatives","SOLF0:USTF0",1738484499862,0.03569676,212.26,212.25,13.95076466]
["bitfinex-derivatives","SOLF0:USTF0",1738484500063,4.4146,212.37,212.25,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484501267,0.03138773,212.33,212.25,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484501572,0.03138773,212.33,212.29,0.03217752]
["bitfinex-derivatives","SOLF0:USTF0",1738484502775,4.74218773,212.33,212.29,0.03217752]
["bitfinex-derivatives","SOLF0:USTF0",1738484506979,0.03138773,212.33,212.29,0.03217752]
["bitfinex-derivatives","SOLF0:USTF0",1738484507185,4.711,212.32,212.29,0.03217752]
["bitfinex-derivatives","SOLF0:USTF0",1738484507885,0.03138773,212.33,212.29,0.03217752]
["bitfinex-derivatives","SOLF0:USTF0",1738484508087,4.7114,212.3,212.29,0.03217752]
["bitfinex-derivatives","SOLF0:USTF0",1738484512087,9.23826466,212.31,212.19,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484512284,9.23826466,212.31,212.16,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484512484,9.23826466,212.31,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738484512679,9.23826466,212.31,212.16,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484513084,4.4146,212.37,212.22,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484513085,9.23826466,212.34,212.22,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484513280,0.033466,212.26,212.22,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484513589,4.711,212.33,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738484514088,0.03586989,212.33,212.25,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484514384,0.03586989,212.33,212.28,0.03064787]
["bitfinex-derivatives","SOLF0:USTF0",1738484514787,4.7111,212.32,212.28,0.03064787]
["bitfinex-derivatives","SOLF0:USTF0",1738484515288,0.03586989,212.33,212.28,0.03064787]
["bitfinex-derivatives","SOLF0:USTF0",1738484515986,4.7116,212.29,212.28,0.03064787]
["bitfinex-derivatives","SOLF0:USTF0",1738484517292,9.23826466,212.31,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738484517482,4.7125,212.26,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738484518192,9.23826466,212.31,212.19,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484518490,0.03423827,212.27,212.23,0.03592778]
["bitfinex-derivatives","SOLF0:USTF0",1738484518692,9.23826466,212.31,212.19,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484518887,4.7128,212.24,212.23,0.0329514]
["bitfinex-derivatives","SOLF0:USTF0",1738484519688,0.03442081,212.27,212.23,0.0329514]
["bitfinex-derivatives","SOLF0:USTF0",1738484521493,9.23826466,212.25,212.04,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484521795,9.23826466,212.19,212.04,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484522392,4.7148,212.15,212.06,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738484522593,0.03032712,212.14,212.09,0.03551412]
["bitfinex-derivatives","SOLF0:USTF0",1738484523591,4.74532712,212.14,212.09,0.03551412]
["bitfinex-derivatives","SOLF0:USTF0",1738484523792,0.03032712,212.14,212.09,0.03551412]
["bitfinex-derivatives","SOLF0:USTF0",1738484523987,4.7159,212.1,212.09,0.03551412]
["bitfinex-derivatives","SOLF0:USTF0",1738484526595,0.03032712,212.14,212.09,0.03551412]
["bitfinex-derivatives","SOLF0:USTF0",1738484526996,0.03032712,212.14,212.09,4.75151412]
["bitfinex-derivatives","SOLF0:USTF0",1738484527496,0.03032712,212.14,212.11,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484529201,4.4676,212.23,212.11,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484529397,4.7134,212.22,212.16,13.95276466]
["bitfinex-derivatives","SOLF0:USTF0",1738484529605,4.4676,212.23,212.16,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484530102,4.7137,212.2,212.16,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484530500,4.74348017,212.2,212.16,9.26885326]
["bitfinex-derivatives","SOLF0:USTF0",1738484532308,0.02978017,212.2,212.16,9.26885326]
["bitfinex-derivatives","SOLF0:USTF0",1738484532709,0.02978017,212.2,212.19,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484532910,0.02978017,212.2,212.19,13.95216466]
["bitfinex-derivatives","SOLF0:USTF0",1738484534510,0.02978017,212.2,212.16,9.26885326]
["bitfinex-derivatives","SOLF0:USTF0",1738484534710,0.02978017,212.2,212.16,0.0305886]
["bitfinex-derivatives","SOLF0:USTF0",1738484535305,4.7143,212.17,212.16,0.0305886]
["bitfinex-derivatives","SOLF0:USTF0",1738484536516,0.02978017,212.2,212.09,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484536710,4.7146,212.16,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738484537416,1.5254,212.19,212.09,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484537813,0.03270331,212.16,212.12,0.0348898]
["bitfinex-derivatives","SOLF0:USTF0",1738484538716,4.74730331,212.16,212.12,0.0348898]
["bitfinex-derivatives","SOLF0:USTF0",1738484540218,0.03270331,212.16,212.12,4.7502898]
["bitfinex-derivatives","SOLF0:USTF0",1738484541520,4.74720331,212.16,212.12,0.0348898]
["bitfinex-derivatives","SOLF0:USTF0",1738484542019,0.03270331,212.16,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738484542220,0.03270331,212.16,212.12,9.27315446]
["bitfinex-derivatives","SOLF0:USTF0",1738484543315,0.03270331,212.16,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738484543514,0.03270331,212.16,212.12,9.27315446]
["bitfinex-derivatives","SOLF0:USTF0",1738484544018,0.03270331,212.16,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738484544623,0.03270331,212.16,212.12,9.27315446]
["bitfinex-derivatives","SOLF0:USTF0",1738484545322,0.03270331,212.16,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738484545722,0.03270331,212.16,212.15,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484546018,0.03270331,212.16,212.15,13.95306466]
["bitfinex-derivatives","SOLF0:USTF0",1738484552428,1.4515,212.29,212.15,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484552633,1.4515,212.29,212.19,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484552833,1.4515,212.29,212.22,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484553229,2.9325,212.3,212.25,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484553625,2.96699234,212.3,212.25,9.2683043]
["bitfinex-derivatives","SOLF0:USTF0",1738484553831,7.67849234,212.3,212.25,9.2683043]
["bitfinex-derivatives","SOLF0:USTF0",1738484554237,2.96699234,212.3,212.25,9.2683043]
["bitfinex-derivatives","SOLF0:USTF0",1738484554528,2.96699234,212.3,212.25,13.9808043]
["bitfinex-derivatives","SOLF0:USTF0",1738484555736,0.03449234,212.3,212.25,9.2683043]
["bitfinex-derivatives","SOLF0:USTF0",1738484556233,0.03449234,212.3,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738484557938,3.0661,212.37,212.28,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484558239,3.0661,212.37,212.32,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484558938,4.7103,212.36,212.32,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484559241,4.7103,212.36,212.32,9.27261961]
["bitfinex-derivatives","SOLF0:USTF0",1738484559534,7.80597807,212.37,212.32,9.27261961]
["bitfinex-derivatives","SOLF0:USTF0",1738484560236,4.73987807,212.37,212.32,9.27261961]
["bitfinex-derivatives","SOLF0:USTF0",1738484560631,0.02987807,212.37,212.32,13.98351961]
["bitfinex-derivatives","SOLF0:USTF0",1738484561037,0.02987807,212.37,212.32,9.27261961]
["bitfinex-derivatives","SOLF0:USTF0",1738484561743,0.02987807,212.37,212.35,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738484562937,0.02987807,212.37,212.35,13.94846466]
["bitfinex-derivatives","SOLF0:USTF0",1738484563240,9.23826466,212.5,212.35,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484563439,9.23826466,212.5,212.38,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484564239,4.477,212.51,212.38,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484564437,8.952e-05,212.46,212.44,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484564643,2.942,212.62,212.44,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484564937,2.942,212.62,212.49,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484565643,4.7052,212.59,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738484565838,0.0336219,212.58,212.53,0.0311583]
["bitfinex-derivatives","SOLF0:USTF0",1738484568549,4.7059,212.55,212.53,0.0311583]
["bitfinex-derivatives","SOLF0:USTF0",1738484569445,1.4488,212.57,212.46,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484569651,1.4202,212.56,212.46,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484570047,4.7063,212.54,212.46,13.94606466]
["bitfinex-derivatives","SOLF0:USTF0",1738484570242,1.4202,212.56,212.46,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484570744,0.03036553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484571751,4.73666553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484572643,0.03036553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484572841,4.7066,212.52,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484573751,0.03036553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484573951,4.7068,212.51,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484574549,4.73686553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484574749,0.03036553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484575750,4.7066,212.52,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484575950,0.03036553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484576650,0.03036553,212.53,212.49,4.73701793]
["bitfinex-derivatives","SOLF0:USTF0",1738484576843,0.03036553,212.53,212.49,0.03001793]
["bitfinex-derivatives","SOLF0:USTF0",1738484577248,0.03036553,212.53,212.51,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738484578352,0.03036553,212.53,212.52,13.94476466]
["bitfinex-derivatives","SOLF0:USTF0",1738484580054,4.7046,212.61,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738484580248,4.7046,212.61,212.52,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484581254,4.7043,212.63,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738484581754,1.52896554,212.62,212.57,0.03506672]
["bitfinex-derivatives","SOLF0:USTF0",1738484582456,4.7049,212.6,212.57,0.03506672]
["bitfinex-derivatives","SOLF0:USTF0",1738484582754,1.52896554,212.62,212.57,0.03506672]
["bitfinex-derivatives","SOLF0:USTF0",1738484583352,9.23826466,212.61,212.49,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484583762,9.23826466,212.61,212.46,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484584157,4.7064,212.53,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738484584355,9.23826466,212.61,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738484584555,0.03572112,212.53,212.48,4.73939123]
["bitfinex-derivatives","SOLF0:USTF0",1738484584855,0.03572112,212.53,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738484585150,0.03572112,212.53,212.48,4.73840881]
["bitfinex-derivatives","SOLF0:USTF0",1738484585551,4.7068,212.51,212.48,0.03100881]
["bitfinex-derivatives","SOLF0:USTF0",1738484585754,1.559,212.52,212.4,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484585948,1.547,212.51,212.4,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484586154,4.7077,212.49,212.43,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738484586949,0.03413082,212.48,212.44,0.03493844]
["bitfinex-derivatives","SOLF0:USTF0",1738484587349,4.7085,212.46,212.44,0.03493844]
["bitfinex-derivatives","SOLF0:USTF0",1738484588255,0.03413082,212.48,212.46,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738484588455,0.03413082,212.48,212.44,0.03493844]
["bitfinex-derivatives","SOLF0:USTF0",1738484588958,0.03413082,212.48,212.47,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738484591764,0.03413082,212.48,212.44,4.74363844]
["bitfinex-derivatives","SOLF0:USTF0",1738484592562,1.5384,212.6,212.47,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484592761,1.5384,212.6,212.52,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484593461,1.5384,212.6,212.56,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738484593662,0.03086195,212.58,212.56,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738484596164,0.03086195,212.58,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484596765,0.03086195,212.58,212.54,4.73855159]
["bitfinex-derivatives","SOLF0:USTF0",1738484597765,4.7063,212.56,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484598158,0.03086195,212.58,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484598563,4.73666195,212.58,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484598764,0.03086195,212.58,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484599764,4.7059,212.57,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484599959,0.03086195,212.58,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484601167,0.03086195,212.58,212.55,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738484601464,0.03086195,212.58,212.54,0.03195159]
["bitfinex-derivatives","SOLF0:USTF0",1738484602265,0.03086195,212.58,212.56,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738484602968,1.5231,212.76,212.55,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484603164,3.0404,212.73,212.6,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484603461,3.0404,212.73,212.57,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484603666,9.23826466,212.71,212.57,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484604061,0.03044464,212.67,212.63,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738484604265,4.73424464,212.67,212.63,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738484604968,0.03044464,212.67,212.63,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738484605565,0.03044464,212.67,212.65,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738484606068,0.03044464,212.67,212.63,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738484606270,0.03044464,212.67,212.63,4.73571053]
["bitfinex-derivatives","SOLF0:USTF0",1738484606471,0.03044464,212.67,212.63,9.26957519]
["bitfinex-derivatives","SOLF0:USTF0",1738484606866,0.03044464,212.67,212.66,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738484608666,9.23826466,212.83,212.66,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484608969,2.9629,212.84,212.74,9.23826466]
["bitfinex-derivatives","SOLF0:USTF0",1738484609371,2.9629,212.84,212.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738484609670,2.9629,212.84,212.69,14.69961925]
["bitfinex-derivatives","SOLF0:USTF0",1738484609866,4.7006,212.81,212.79,0.03385187]
["bitfinex-derivatives","SOLF0:USTF0",1738484610169,4.7006,212.81,212.69,14.69961925]
["bitfinex-derivatives","SOLF0:USTF0",1738484610369,0.0306955,212.82,212.75,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738484610565,4.7003,212.83,212.75,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738484610765,0.03077101,212.81,212.75,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738484611172,0.03077101,212.81,212.73,0.033515]
["bitfinex-derivatives","SOLF0:USTF0",1738484611765,0.03077101,212.81,212.78,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738484612166,0.03077101,212.81,212.77,0.03020287]
["bitfinex-derivatives","SOLF0:USTF0",1738484612674,0.03077101,212.81,212.79,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738484614473,0.03077101,212.81,212.77,0.03020287]
["bitfinex-derivatives","SOLF0:USTF0",1738484617779,0.03077101,212.81,212.77,4.73170287]
["bitfinex-derivatives","SOLF0:USTF0",1738484617976,0.03077101,212.81,212.77,0.03020287]
["bitfinex-derivatives","SOLF0:USTF0",1738484618678,0.03077101,212.81,212.79,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738484619279,0.03077101,212.81,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738484620179,2.9559,212.91,212.77,14.72982212]
["bitfinex-derivatives","SOLF0:USTF0",1738484620380,2.9559,212.91,212.77,14.69961925]
["bitfinex-derivatives","SOLF0:USTF0",1738484620583,7.6543,212.91,212.77,14.69961925]
["bitfinex-derivatives","SOLF0:USTF0",1738484620783,2.9559,212.91,212.84,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738484621180,2.9559,212.91,212.77,14.69961925]
["bitfinex-derivatives","SOLF0:USTF0",1738484621380,0.03156516,212.9,212.85,0.03568443]
["bitfinex-derivatives","SOLF0:USTF0",1738484623287,0.03156516,212.9,212.86,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738484623587,0.03156516,212.9,212.85,0.03568443]
["bitfinex-derivatives","SOLF0:USTF0",1738484623887,0.03156516,212.9,212.86,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738484624084,0.03156516,212.9,212.85,0.03568443]
["bitfinex-derivatives","SOLF0:USTF0",1738484624887,0.03156516,212.9,212.85,14.73530368]
["bitfinex-derivatives","SOLF0:USTF0",1738484625781,0.03156516,212.9,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738484627290,6.516e-05,212.9,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738484631896,4.717,213.35,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738484631897,9.17252202,213.07,212.89,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484632190,3.085,213.05,212.94,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484632395,7.7803,213.05,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738484632594,3.085,213.05,212.97,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484632893,1.4307,213.11,213.03,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484633193,3.085,213.17,213.03,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484633397,4.6934,213.14,213.06,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738484633694,4.6934,213.14,213.05,0.0313553]
["bitfinex-derivatives","SOLF0:USTF0",1738484633996,4.6936,213.13,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738484634191,4.6936,213.13,213.05,0.0313553]
["bitfinex-derivatives","SOLF0:USTF0",1738484634794,1.4307,213.16,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738484634994,9.17252202,213.22,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738484635196,13.65182202,213.22,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738484635394,13.65182202,213.22,213.13,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1738484635891,4.6929,213.16,213.13,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1738484636888,4.6932,213.15,213.13,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1738484637093,9.17252202,213.16,213.04,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738484637394,9.17252202,213.2,213.06,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484637792,9.17252202,213.14,213.0,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484637993,1.4207,213.13,213.0,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484638192,9.17252202,213.11,212.97,13.86952202]
["bitfinex-derivatives","SOLF0:USTF0",1738484638494,4.6953,213.05,213.04,0.0337265]
["bitfinex-derivatives","SOLF0:USTF0",1738484639291,0.03342551,213.09,213.04,0.0337265]
["bitfinex-derivatives","SOLF0:USTF0",1738484639495,4.6951,213.06,213.04,0.0337265]
["bitfinex-derivatives","SOLF0:USTF0",1738484641992,4.6956,213.04,212.97,13.86952202]
["bitfinex-derivatives","SOLF0:USTF0",1738484642202,9.17252202,213.11,212.97,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484642396,1.4798,213.08,212.97,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484643193,0.0340987,213.05,213.0,4.73171597]
["bitfinex-derivatives","SOLF0:USTF0",1738484643795,4.7293987,213.05,213.0,0.03531597]
["bitfinex-derivatives","SOLF0:USTF0",1738484644089,9.20662072,213.05,213.0,0.03531597]
["bitfinex-derivatives","SOLF0:USTF0",1738484644299,9.20662072,213.05,212.91,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484644492,9.17252202,213.02,212.88,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484645202,9.17252202,213.05,212.91,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484645399,9.17252202,213.05,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484645699,0.03459824,212.97,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484648293,4.6974,212.96,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484648595,0.03459824,212.97,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484648999,4.6976,212.95,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484649204,0.03459824,212.97,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484649701,4.73169824,212.97,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484651300,0.03459824,212.97,212.93,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738484651507,0.03459824,212.97,212.94,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484651707,1.5114,213.04,212.94,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484652001,2.9828,213.08,213.0,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484652905,0.03473826,213.06,213.02,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1738484653301,0.03473826,213.06,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738484653507,9.17252202,213.22,213.03,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484653706,9.17252202,213.25,213.11,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484654109,9.17252202,213.25,213.11,13.86642202]
["bitfinex-derivatives","SOLF0:USTF0",1738484654709,0.03397514,213.2,213.16,0.03329776]
["bitfinex-derivatives","SOLF0:USTF0",1738484655310,4.6926,213.18,213.16,0.03329776]
["bitfinex-derivatives","SOLF0:USTF0",1738484655510,0.03397514,213.2,213.05,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484655511,3.0308,213.17,213.05,9.17252202]
["bitfinex-derivatives","SOLF0:USTF0",1738484655810,4.694,213.11,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738484656013,4.694,213.11,212.99,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484656014,3.0308,213.17,212.99,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484656311,4.6943,213.1,213.02,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738484656706,0.03210062,213.08,213.04,0.03302303]
["bitfinex-derivatives","SOLF0:USTF0",1738484658412,6.2e-07,213.08,213.07,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484658612,3.0308,213.17,213.1,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738484659113,3.0308,213.17,213.07,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484659312,3.0308,213.17,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738484659811,0.03216448,213.16,213.12,0.03394359]
["bitfinex-derivatives","SOLF0:USTF0",1738484660409,0.03216448,213.16,213.12,4.72764359]
["bitfinex-derivatives","SOLF0:USTF0",1738484661413,0.03216448,213.16,213.12,0.03394359]
["bitfinex-derivatives","SOLF0:USTF0",1738484661609,0.03216448,213.16,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738484662010,0.03216448,213.16,213.12,0.03394359]
["bitfinex-derivatives","SOLF0:USTF0",1738484662311,0.03216448,213.16,213.12,4.72754359]
["bitfinex-derivatives","SOLF0:USTF0",1738484663108,0.03216448,213.16,213.12,0.03394359]
["bitfinex-derivatives","SOLF0:USTF0",1738484664406,0.03216448,213.16,213.03,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484664611,14.65879451,213.22,213.03,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484664807,14.65879451,213.18,213.03,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484665009,14.65879451,213.18,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738484665211,14.65879451,213.22,213.03,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484665611,0.03423951,213.15,213.1,0.03180162]
["bitfinex-derivatives","SOLF0:USTF0",1738484666019,1.58383951,213.15,213.1,0.03180162]
["bitfinex-derivatives","SOLF0:USTF0",1738484666512,0.03423951,213.15,213.1,0.03180162]
["bitfinex-derivatives","SOLF0:USTF0",1738484667817,3.951e-05,213.15,213.1,0.03180162]
["bitfinex-derivatives","SOLF0:USTF0",1738484669119,3.951e-05,213.15,213.01,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1738484669314,14.65879451,213.18,213.01,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1738484669514,4.6899,213.3,213.15,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484669808,2.9171,213.28,213.15,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484670117,2.9171,213.28,213.11,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484670411,0.03328173,213.24,213.19,0.03570215]
["bitfinex-derivatives","SOLF0:USTF0",1738484671309,4.6917,213.22,213.19,0.03570215]
["bitfinex-derivatives","SOLF0:USTF0",1738484671813,0.03328173,213.24,213.19,0.03570215]
["bitfinex-derivatives","SOLF0:USTF0",1738484672014,4.72458173,213.24,213.19,0.03570215]
["bitfinex-derivatives","SOLF0:USTF0",1738484672219,0.03328173,213.24,213.19,0.03570215]
["bitfinex-derivatives","SOLF0:USTF0",1738484672514,0.03328173,213.24,213.11,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738484672718,14.65879451,213.25,213.07,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484673215,6.1771,213.28,213.11,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484673415,2.9171,213.28,213.11,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484673617,0.03570379,213.22,213.17,0.0305264]
["bitfinex-derivatives","SOLF0:USTF0",1738484674520,2.9171,213.28,213.2,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484674717,17.93879451,213.43,213.24,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484675021,14.65879451,213.39,213.2,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484675421,2.9824,213.45,213.26,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484675618,14.65879451,213.44,213.26,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484675820,0.03518815,213.38,213.33,0.03524208]
["bitfinex-derivatives","SOLF0:USTF0",1738484676021,4.6888,213.35,213.33,0.03524208]
["bitfinex-derivatives","SOLF0:USTF0",1738484676319,3.0162,213.34,213.33,0.03524208]
["bitfinex-derivatives","SOLF0:USTF0",1738484676914,3.0162,213.34,213.2,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484677712,4.6894,213.32,213.24,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738484677913,0.03274199,213.29,213.25,0.03017782]
["bitfinex-derivatives","SOLF0:USTF0",1738484680120,14.15,213.61,213.25,0.03017782]
["bitfinex-derivatives","SOLF0:USTF0",1738484680121,14.65879451,213.48,213.28,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484680320,14.65879451,213.48,213.32,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484680720,1.5394,213.47,213.32,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484681221,0.03148608,213.42,213.37,0.03203244]
["bitfinex-derivatives","SOLF0:USTF0",1738484681524,1.5394,213.47,213.28,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484681726,4.6882,213.38,213.37,0.03396418]
["bitfinex-derivatives","SOLF0:USTF0",1738484682022,3.37273513,213.42,213.24,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484682224,4.6881,213.38,213.29,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738484682416,3.34,213.42,213.24,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484683022,0.03105646,213.35,213.31,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738484684323,14.65879451,213.55,213.33,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484684522,14.65879451,213.55,213.4,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484684523,4.687,213.43,213.4,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484684727,1.457,213.51,213.4,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484685622,0.0352611,213.48,213.43,0.03126694]
["bitfinex-derivatives","SOLF0:USTF0",1738484685828,14.65879451,213.63,213.45,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484686124,1.5158,213.58,213.4,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484686523,4.6858,213.49,213.4,19.34639451]
["bitfinex-derivatives","SOLF0:USTF0",1738484686724,1.5158,213.58,213.4,19.34639451]
["bitfinex-derivatives","SOLF0:USTF0",1738484686725,1.5158,213.58,213.4,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484687024,4.6859,213.48,213.47,0.03064375]
["bitfinex-derivatives","SOLF0:USTF0",1738484687627,0.03088442,213.51,213.47,0.03064375]
["bitfinex-derivatives","SOLF0:USTF0",1738484688027,0.03088442,213.51,213.48,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484689026,0.03088442,213.51,213.48,19.34459451]
["bitfinex-derivatives","SOLF0:USTF0",1738484689232,0.03088442,213.51,213.48,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484692731,0.03088442,213.51,213.47,0.03064375]
["bitfinex-derivatives","SOLF0:USTF0",1738484693535,4.6857,213.49,213.47,0.03064375]
["bitfinex-derivatives","SOLF0:USTF0",1738484696437,4.687,213.43,213.36,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484696633,0.03088442,213.51,213.36,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484696839,3.36,213.52,213.36,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484697632,0.03065965,213.46,213.42,0.0335096]
["bitfinex-derivatives","SOLF0:USTF0",1738484698440,4.687,213.43,213.42,0.0335096]
["bitfinex-derivatives","SOLF0:USTF0",1738484698840,0.03065965,213.46,213.32,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484699242,2.9367,213.48,213.32,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484699742,2.9367,213.48,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738484699938,0.0308665,213.42,213.38,0.03302708]
["bitfinex-derivatives","SOLF0:USTF0",1738484701748,0.0308665,213.42,213.28,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484701938,14.65879451,213.43,213.24,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484702445,14.65879451,213.43,213.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738484702642,14.65879451,213.43,213.24,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484702841,0.03305708,213.37,213.33,0.0327522]
["bitfinex-derivatives","SOLF0:USTF0",1738484703444,0.03305708,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738484703947,4.6868,213.44,213.36,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484704249,14.65879451,213.55,213.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738484704250,2.9872,213.56,213.4,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484704552,4.6859,213.48,213.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738484705050,4.718415,213.47,213.42,0.03028773]
["bitfinex-derivatives","SOLF0:USTF0",1738484705248,4.718415,213.47,213.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738484705447,4.718415,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484705844,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484706045,4.6869,213.44,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484706756,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484706949,4.6868,213.44,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484708054,4.6866,213.45,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484708251,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484708949,4.6869,213.43,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484709954,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484710546,4.718515,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484711153,0.032315,213.47,213.42,4.72143994]
["bitfinex-derivatives","SOLF0:USTF0",1738484711455,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484712558,0.032315,213.47,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738484714460,0.032315,213.47,213.42,4.72153994]
["bitfinex-derivatives","SOLF0:USTF0",1738484714861,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484715059,0.032315,213.47,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738484716362,4.718415,213.47,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738484716561,4.718415,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484717257,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484717461,4.6864,213.46,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484717658,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484718755,4.6869,213.43,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484718956,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484720964,0.032315,213.47,213.43,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738484721158,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484722464,0.032315,213.47,213.42,4.72133994]
["bitfinex-derivatives","SOLF0:USTF0",1738484722662,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484724865,4.718415,213.47,213.42,4.72143994]
["bitfinex-derivatives","SOLF0:USTF0",1738484725059,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484725261,4.6866,213.45,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484725460,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484725966,4.6866,213.45,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484726663,4.6869,213.44,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484726867,0.032315,213.47,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484727262,4.6869,213.43,213.42,0.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1738484727462,14.69110951,213.47,213.28,14.65879451]
["bitfinex-derivatives","SOLF0:USTF0",1738484727666,9.13840864,213.43,213.29,9.13840864]
["bitfinex-derivatives","SOLF0:USTF0",1738484728269,4.6878,213.4,213.33,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738484728468,9.13840864,213.43,213.33,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738484728669,0.0351022,213.39,213.34,0.03236146]
["bitfinex-derivatives","SOLF0:USTF0",1738484730674,9.13840864,213.37,213.23,9.13840864]
["bitfinex-derivatives","SOLF0:USTF0",1738484730865,1.5278,213.36,213.23,9.13840864]
["bitfinex-derivatives","SOLF0:USTF0",1738484731073,1.5278,213.36,213.15,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738484731074,9.13840864,213.34,213.21,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738484731271,9.13840864,213.34,213.2,147.37721245]
["bitfinex-derivatives","SOLF0:USTF0",1738484731465,9.13840864,213.31,213.2,45.43880381]
["bitfinex-derivatives","SOLF0:USTF0",1738484731866,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484732365,4.6909,213.25,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484732776,4.6907,213.27,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484733374,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484734269,4.6909,213.26,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484734482,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484734976,4.72124577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484735278,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484735976,4.6907,213.26,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484737675,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484738375,4.6911,213.24,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484739171,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484739378,4.6909,213.26,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484740076,0.03094577,213.28,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484740977,4.6911,213.24,213.23,0.03484472]
["bitfinex-derivatives","SOLF0:USTF0",1738484742179,4.6921,213.2,213.1,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484742378,2.8909,213.27,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738484742672,4.6922,213.19,213.1,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484742874,1.4723,213.26,213.1,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484743070,1.4723,213.26,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738484743271,0.0351824,213.2,213.16,0.03023106]
["bitfinex-derivatives","SOLF0:USTF0",1738484743478,4.6923,213.19,213.16,0.03023106]
["bitfinex-derivatives","SOLF0:USTF0",1738484743679,0.0351824,213.2,213.16,0.03023106]
["bitfinex-derivatives","SOLF0:USTF0",1738484744375,0.0351824,213.2,213.06,60.10436898]
["bitfinex-derivatives","SOLF0:USTF0",1738484744576,0.0351824,213.2,213.06,45.47108561]
["bitfinex-derivatives","SOLF0:USTF0",1738484744577,14.63328337,213.2,213.06,45.47108561]
["bitfinex-derivatives","SOLF0:USTF0",1738484745280,14.63328337,213.2,213.02,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484745473,0.03595915,213.15,213.11,0.03503089]
["bitfinex-derivatives","SOLF0:USTF0",1738484745671,4.6938,213.12,213.11,0.03503089]
["bitfinex-derivatives","SOLF0:USTF0",1738484746082,0.03595915,213.15,213.11,0.03503089]
["bitfinex-derivatives","SOLF0:USTF0",1738484746378,4.6936,213.13,213.11,0.03503089]
["bitfinex-derivatives","SOLF0:USTF0",1738484746673,0.03595915,213.15,213.11,0.03503089]
["bitfinex-derivatives","SOLF0:USTF0",1738484747480,4.6938,213.12,213.11,0.03503089]
["bitfinex-derivatives","SOLF0:USTF0",1738484747680,0.03595915,213.15,213.0,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738484747878,14.63328337,213.16,212.98,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484748682,4.6947,213.08,212.98,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484748885,0.03606828,213.09,213.05,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1738484749778,4.6949,213.07,213.05,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1738484749976,0.03606828,213.09,213.05,0.03298505]
["bitfinex-derivatives","SOLF0:USTF0",1738484750780,0.03606828,213.09,212.97,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738484750981,14.63328337,213.12,212.94,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484751181,4.6955,213.05,212.98,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738484751378,14.63328337,213.12,212.94,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484751882,0.84818713,213.11,212.94,14.63328337]
["bitfinex-derivatives","SOLF0:USTF0",1738484752182,4.6956,213.04,213.02,0.03335759]
["bitfinex-derivatives","SOLF0:USTF0",1738484752583,4.6956,213.04,212.91,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738484752584,14.63328337,213.04,212.9,45.50070579]
["bitfinex-derivatives","SOLF0:USTF0",1738484752786,1.5426,213.03,212.9,45.50070579]
["bitfinex-derivatives","SOLF0:USTF0",1738484753287,4.6953,213.06,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738484753687,4.72667282,213.05,213.0,0.03319335]
["bitfinex-derivatives","SOLF0:USTF0",1738484754078,0.03117282,213.05,213.0,0.03319335]
["bitfinex-derivatives","SOLF0:USTF0",1738484754482,0.03117282,213.05,213.0,4.72939335]
["bitfinex-derivatives","SOLF0:USTF0",1738484755486,0.03117282,213.05,213.03,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738484756187,0.03117282,213.05,213.01,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484757281,9.16234817,213.14,213.01,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484757486,4.6935,213.14,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738484757789,4.6935,213.14,213.04,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484757989,4.6936,213.13,213.06,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738484758288,4.6936,213.13,213.04,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484758586,0.03040595,213.11,213.06,0.02958391]
["bitfinex-derivatives","SOLF0:USTF0",1738484758790,0.03040595,213.11,213.07,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484759492,0.03040595,213.11,213.09,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738484760488,0.03040595,213.11,213.07,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484760791,9.16234817,213.2,213.07,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484761388,4.6925,213.18,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738484761584,9.16234817,213.24,213.1,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484761990,0.02998508,213.19,213.15,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738484762686,0.02998508,213.19,213.17,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738484763889,0.02998508,213.19,213.15,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738484764085,4.6926,213.18,213.15,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738484764292,0.02998508,213.19,213.15,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738484765695,0.02998508,213.19,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738484765991,9.16234817,213.33,213.16,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484766197,4.6904,213.28,213.23,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738484766389,9.16234817,213.33,213.2,9.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1738484766997,4.69,213.29,213.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738484767201,4.72569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484767697,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484767901,4.6903,213.28,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484768094,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484768400,4.6904,213.28,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484768592,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484769308,4.6906,213.27,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484770401,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484770607,4.6909,213.25,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484771006,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484771207,4.6903,213.28,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484772008,0.03569886,213.29,213.24,4.72377109]
["bitfinex-derivatives","SOLF0:USTF0",1738484772209,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484772809,0.03569886,213.29,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738484773111,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484774410,0.03569886,213.29,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738484775509,0.03569886,213.29,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738484776111,0.03569886,213.29,213.24,4.72357109]
["bitfinex-derivatives","SOLF0:USTF0",1738484776509,0.03569886,213.29,213.24,0.03267109]
["bitfinex-derivatives","SOLF0:USTF0",1738484777911,0.03569886,213.29,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738484779310,0.03569886,213.29,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738484779612,14.63214978,213.45,213.26,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484779811,17.67224978,213.45,213.26,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484780014,3.0401,213.45,213.3,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484780412,3.0401,213.45,213.36,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738484780914,0.02959604,213.43,213.38,0.03339454]
["bitfinex-derivatives","SOLF0:USTF0",1738484781510,14.63214978,213.41,213.25,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484781716,14.63214978,213.41,213.21,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484782014,4.6897,213.31,213.23,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738484782215,1.5232,213.4,213.21,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484782606,0.03518551,213.33,213.28,0.032194]
["bitfinex-derivatives","SOLF0:USTF0",1738484784107,4.72448551,213.33,213.28,0.032194]
["bitfinex-derivatives","SOLF0:USTF0",1738484784314,0.03518551,213.33,213.28,0.032194]
["bitfinex-derivatives","SOLF0:USTF0",1738484785815,4.69,213.29,213.28,0.032194]
["bitfinex-derivatives","SOLF0:USTF0",1738484791123,17.87214978,213.29,213.05,19.32724978]
["bitfinex-derivatives","SOLF0:USTF0",1738484791324,14.63214978,213.22,213.05,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484791525,1.5437,213.21,213.05,14.63214978]
["bitfinex-derivatives","SOLF0:USTF0",1738484791825,4.6928,213.17,213.05,19.32724978]
["bitfinex-derivatives","SOLF0:USTF0",1738484792022,1.5437,213.21,213.05,19.32724978]
["bitfinex-derivatives","SOLF0:USTF0",1738484792324,4.72322846,213.13,213.09,0.03324294]
["bitfinex-derivatives","SOLF0:USTF0",1738484793222,4.694,213.11,213.09,0.03324294]
["bitfinex-derivatives","SOLF0:USTF0",1738484794818,0.02962846,213.13,212.98,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738484795018,1.5296,213.17,212.98,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738484796027,1.5296,213.17,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484796028,0.03191852,213.1,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484796225,4.72621852,213.1,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484800128,4.6945,213.09,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484801731,4.6947,213.08,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484802332,0.03191852,213.1,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738484803534,0.03191852,213.1,213.05,4.73010649]
["bitfinex-derivatives","SOLF0:USTF0",1738484804035,0.03191852,213.1,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484804733,0.03191852,213.1,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738484804936,0.03191852,213.1,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484807030,4.6948,213.08,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484807335,0.03191852,213.1,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484807833,0.03191852,213.1,213.06,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738484808429,0.03191852,213.1,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738484808934,0.03191852,213.1,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484809238,4.6951,213.06,213.05,0.03500649]
["bitfinex-derivatives","SOLF0:USTF0",1738484809431,9.16320861,213.09,212.94,9.16320861]
["bitfinex-derivatives","SOLF0:USTF0",1738484809826,4.6958,213.03,212.97,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738484810031,9.16320861,213.09,212.94,9.16320861]
["bitfinex-derivatives","SOLF0:USTF0",1738484810529,0.03544182,213.04,212.99,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1738484810931,4.6958,213.03,212.99,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1738484811725,0.03544182,213.04,212.99,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1738484812427,0.03544182,213.04,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738484812735,0.03544182,213.04,212.99,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1738484813733,0.03544182,213.04,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738484813934,0.03544182,213.04,212.99,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1738484815839,0.03544182,213.04,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738484818841,0.03544182,213.04,213.02,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738484821038,1.5108,213.14,213.03,9.16320861]
["bitfinex-derivatives","SOLF0:USTF0",1738484821239,1.5108,213.14,213.06,9.16320861]
["bitfinex-derivatives","SOLF0:USTF0",1738484821439,1.5108,213.14,213.09,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738484822240,1.54240525,213.14,213.09,4.72694554]
["bitfinex-derivatives","SOLF0:USTF0",1738484822736,4.6936,213.13,213.09,0.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1738484822937,9.16320861,213.13,212.97,9.16320861]
["bitfinex-derivatives","SOLF0:USTF0",1738484823235,13.85870861,213.05,212.94,9.16320861]
["bitfinex-derivatives","SOLF0:USTF0",1738484823438,9.16320861,213.02,212.89,163.12975724]
["bitfinex-derivatives","SOLF0:USTF0",1738484824139,0.03096099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484824744,4.72786099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484824948,0.03096099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484826746,0.03096099,212.98,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738484827248,0.03096099,212.98,212.93,4.7287901]
["bitfinex-derivatives","SOLF0:USTF0",1738484827444,0.03096099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484827946,4.72796099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484828339,0.03096099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484829044,0.03096099,212.98,212.96,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738484829341,0.03096099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484831744,4.6973,212.96,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484832349,0.03096099,212.98,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484832550,4.6975,212.95,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484834648,4.6977,212.94,212.93,0.0309901]
["bitfinex-derivatives","SOLF0:USTF0",1738484835151,4.6993,212.87,212.81,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738484835949,4.6991,212.88,212.82,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738484836342,0.03553428,212.87,212.83,0.03055381]
["bitfinex-derivatives","SOLF0:USTF0",1738484836851,4.73483428,212.87,212.83,0.03055381]
["bitfinex-derivatives","SOLF0:USTF0",1738484838148,0.03553428,212.87,212.83,0.03055381]
["bitfinex-derivatives","SOLF0:USTF0",1738484838453,14.70572863,212.87,212.52,24.08419435]
["bitfinex-derivatives","SOLF0:USTF0",1738484838652,4.7015,212.77,212.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738484838852,14.67019435,212.83,212.64,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738484839252,4.7012,212.79,212.73,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738484839853,0.03023299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484840249,0.03023299,212.78,212.75,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738484840454,0.03023299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484840655,4.73153299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484840845,0.03023299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484841250,4.73173299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484841752,0.03023299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484842645,4.73153299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484842850,0.03023299,212.78,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484843852,4.7018,212.76,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484844452,4.7019,212.75,212.74,0.03369749]
["bitfinex-derivatives","SOLF0:USTF0",1738484845050,4.7039,212.66,212.52,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484845355,14.67019435,212.7,212.53,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738484845549,1.4446,212.69,212.53,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738484845750,4.7042,212.65,212.58,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738484846052,4.7042,212.65,212.53,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738484846252,0.03266634,212.64,212.59,4.73975822]
["bitfinex-derivatives","SOLF0:USTF0",1738484846855,0.03266634,212.64,212.59,0.03425822]
["bitfinex-derivatives","SOLF0:USTF0",1738484847055,0.03266634,212.64,212.63,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738484848054,0.03266634,212.64,212.61,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738484848257,0.03266634,212.64,212.59,0.03425822]
["bitfinex-derivatives","SOLF0:USTF0",1738484850758,4.73706634,212.64,212.59,4.73975822]
["bitfinex-derivatives","SOLF0:USTF0",1738484850959,14.67019435,212.62,212.44,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484852161,0.03437941,212.55,212.48,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484852456,7.9038,212.67,212.6,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738484852759,14.67019435,212.7,212.52,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484852957,14.67019435,212.7,212.53,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738484853159,4.7034,212.69,212.58,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738484853357,4.7034,212.69,212.53,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738484853656,0.03029994,212.66,212.61,0.03098213]
["bitfinex-derivatives","SOLF0:USTF0",1738484853959,0.03029994,212.66,212.63,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738484854162,0.03029994,212.66,212.61,0.03098213]
["bitfinex-derivatives","SOLF0:USTF0",1738484855459,4.7043,212.65,212.61,0.03098213]
["bitfinex-derivatives","SOLF0:USTF0",1738484855659,0.03029994,212.66,212.61,0.03098213]
["bitfinex-derivatives","SOLF0:USTF0",1738484856962,1.434,212.77,212.61,0.03098213]
["bitfinex-derivatives","SOLF0:USTF0",1738484857263,1.434,212.77,212.64,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484857456,1.434,212.77,212.69,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738484857659,1.434,212.77,212.64,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484857863,1.434,212.77,212.65,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738484858166,0.03121212,212.73,212.7,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738484858365,0.03121212,212.73,212.68,0.03245141]
["bitfinex-derivatives","SOLF0:USTF0",1738484859166,0.03121212,212.73,212.71,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738484859462,0.03121212,212.73,212.68,0.03245141]
["bitfinex-derivatives","SOLF0:USTF0",1738484859865,0.03121212,212.73,212.72,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738484863567,4.7005,212.82,212.76,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738484864271,4.7005,212.82,212.77,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738484864668,4.7001,212.84,212.68,14.67019435]
["bitfinex-derivatives","SOLF0:USTF0",1738484864868,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484865369,0.03187778,212.82,212.77,4.73546438]
["bitfinex-derivatives","SOLF0:USTF0",1738484865769,0.03187778,212.82,212.78,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738484866173,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484866368,0.03187778,212.82,212.8,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738484869377,0.03187778,212.82,212.78,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738484869567,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484870172,0.03187778,212.82,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738484870375,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484870583,0.03187778,212.82,212.77,4.28536438]
["bitfinex-derivatives","SOLF0:USTF0",1738484871684,0.03187778,212.82,212.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738484875479,0.03187778,212.82,212.77,4.28536438]
["bitfinex-derivatives","SOLF0:USTF0",1738484876178,0.03187778,212.82,212.79,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738484876382,0.03187778,212.82,212.77,4.28536438]
["bitfinex-derivatives","SOLF0:USTF0",1738484876787,0.03187778,212.82,212.8,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738484878292,0.03187778,212.82,212.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738484879393,0.03187778,212.82,212.78,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738484879592,0.03187778,212.82,212.77,1.44336438]
["bitfinex-derivatives","SOLF0:USTF0",1738484879792,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484880093,0.03187778,212.82,212.79,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738484880485,0.03187778,212.82,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738484880891,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484881797,0.03187778,212.82,212.79,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738484882097,0.03187778,212.82,212.77,0.03416438]
["bitfinex-derivatives","SOLF0:USTF0",1738484882796,0.03187778,212.82,212.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738484885200,0.03187778,212.82,212.79,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738484889406,0.03187778,212.82,212.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738484891300,10.62792768,212.94,212.88,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738484891505,1.4435,212.94,212.83,9.18442768]
["bitfinex-derivatives","SOLF0:USTF0",1738484892207,4.6988,212.9,212.8,9.18442768]
["bitfinex-derivatives","SOLF0:USTF0",1738484892503,0.03359172,212.87,212.83,0.03019178]
["bitfinex-derivatives","SOLF0:USTF0",1738484892904,0.03359172,212.87,212.85,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738484893101,0.03359172,212.87,212.83,9.21461946]
["bitfinex-derivatives","SOLF0:USTF0",1738484893303,0.03359172,212.87,212.61,9.18442768]
["bitfinex-derivatives","SOLF0:USTF0",1738484893304,4.7013,212.78,212.61,9.18442768]
["bitfinex-derivatives","SOLF0:USTF0",1738484893606,4.7013,212.78,212.65,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738484894006,4.7013,212.78,212.65,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738484894201,4.7009,212.8,212.67,9.18442768]
["bitfinex-derivatives","SOLF0:USTF0",1738484894407,0.03166776,212.74,212.69,0.03226615]
["bitfinex-derivatives","SOLF0:USTF0",1738484894605,0.03166776,212.74,212.67,13.88792768]
["bitfinex-derivatives","SOLF0:USTF0",1738484894803,0.03166776,212.74,212.69,0.03099361]
["bitfinex-derivatives","SOLF0:USTF0",1738484901102,0.03166776,212.74,212.62,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738484901103,0.03166776,212.74,212.58,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738484901305,1.1775,212.75,212.58,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738484901709,1.4649,212.74,212.58,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738484902012,4.7038,212.67,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738484902309,0.03431477,212.65,212.61,0.02965626]
["bitfinex-derivatives","SOLF0:USTF0",1738484906015,0.03431477,212.65,212.63,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738484906419,1.4649,212.74,212.61,14.73476592]
["bitfinex-derivatives","SOLF0:USTF0",1738484906708,14.70510966,212.76,212.62,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738484907511,4.7026,212.72,212.65,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738484907813,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484908708,4.73613789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484908916,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484909506,4.73603789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484909708,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484910216,4.7035,212.68,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484914114,4.7033,212.69,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484914818,4.7035,212.68,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484916017,4.7032,212.7,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484917620,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484917921,4.7035,212.68,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484921122,4.73603789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484921424,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484922120,4.7031,212.7,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484926323,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484926825,0.03323789,212.71,212.67,4.73604412]
["bitfinex-derivatives","SOLF0:USTF0",1738484927125,0.03323789,212.71,212.67,0.03244412]
["bitfinex-derivatives","SOLF0:USTF0",1738484927318,9.19849318,212.81,212.67,9.2309373]
["bitfinex-derivatives","SOLF0:USTF0",1738484927523,9.19849318,212.81,212.68,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738484928524,0.0344445,212.77,212.74,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738484930627,0.0344445,212.77,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484931325,0.0344445,212.77,212.75,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738484934525,0.0344445,212.77,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484934826,4.7019,212.75,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484935726,4.702,212.75,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484937027,0.0344445,212.77,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484937227,4.7022,212.74,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484937427,0.0344445,212.77,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484937921,4.7024,212.73,212.72,0.03125408]
["bitfinex-derivatives","SOLF0:USTF0",1738484941028,4.7036,212.68,212.6,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738484942030,0.03125186,212.66,212.62,0.03537242]
["bitfinex-derivatives","SOLF0:USTF0",1738484943333,0.03125186,212.66,212.63,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738484946635,0.03125186,212.66,212.62,0.03537242]
["bitfinex-derivatives","SOLF0:USTF0",1738484948742,0.03125186,212.66,212.64,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738484950245,9.19849318,212.86,212.64,9.19849318]
["bitfinex-derivatives","SOLF0:USTF0",1738484950439,12.19989318,212.86,212.71,9.19849318]
["bitfinex-derivatives","SOLF0:USTF0",1738484951241,0.03182129,212.81,212.76,0.03276434]
["bitfinex-derivatives","SOLF0:USTF0",1738484951441,4.73262129,212.81,212.76,0.03276434]
["bitfinex-derivatives","SOLF0:USTF0",1738484953042,0.03182129,212.81,212.76,0.03276434]
["bitfinex-derivatives","SOLF0:USTF0",1738484953245,4.7008,212.8,212.76,0.03276434]
["bitfinex-derivatives","SOLF0:USTF0",1738484959953,4.7012,212.79,212.76,0.03276434]
["bitfinex-derivatives","SOLF0:USTF0",1738484961647,10.58448568,212.77,212.76,0.03276434]
["bitfinex-derivatives","SOLF0:USTF0",1738484962550,10.58448568,212.77,212.6,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738484962551,4.7033,212.69,212.62,5.88298568]
["bitfinex-derivatives","SOLF0:USTF0",1738484962750,5.88298568,212.69,212.62,5.88298568]
["bitfinex-derivatives","SOLF0:USTF0",1738484963251,4.7036,212.68,212.62,10.58768568]
["bitfinex-derivatives","SOLF0:USTF0",1738484963453,4.7036,212.68,212.62,5.88298568]
["bitfinex-derivatives","SOLF0:USTF0",1738484963657,0.03372415,212.67,212.63,0.032932]
["bitfinex-derivatives","SOLF0:USTF0",1738484963955,5.91670983,212.67,212.63,0.032932]
["bitfinex-derivatives","SOLF0:USTF0",1738484964355,0.03372415,212.67,212.63,0.032932]
["bitfinex-derivatives","SOLF0:USTF0",1738484965355,0.03372415,212.67,212.64,5.88298568]
["bitfinex-derivatives","SOLF0:USTF0",1738484965757,0.03372415,212.67,212.64,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738484967156,0.03372415,212.67,212.63,0.032932]
["bitfinex-derivatives","SOLF0:USTF0",1738484967757,4.7039,212.66,212.63,0.032932]
["bitfinex-derivatives","SOLF0:USTF0",1738484968451,4.7044,212.64,212.63,0.032932]
["bitfinex-derivatives","SOLF0:USTF0",1738484970754,4.7044,212.64,212.52,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1738484970755,9.19640506,212.66,212.49,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738484970961,4.7055,212.59,212.49,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738484971154,9.19640506,212.62,212.52,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738484971360,9.19640506,212.62,212.49,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738484971554,4.7061,212.56,212.47,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738484971759,9.19640506,212.62,212.47,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738484971961,0.033951,212.54,212.49,4.74188293]
["bitfinex-derivatives","SOLF0:USTF0",1738484972159,0.033951,212.54,212.49,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738484972360,0.033951,212.54,212.49,4.74050777]
["bitfinex-derivatives","SOLF0:USTF0",1738484972960,0.033951,212.54,212.5,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738484973764,0.033951,212.54,212.53,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738484977459,0.033951,212.54,212.5,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738484977866,0.033951,212.54,212.49,9.22921283]
["bitfinex-derivatives","SOLF0:USTF0",1738484978763,0.033951,212.54,212.51,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738484983974,0.033951,212.54,212.53,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738484984875,0.033951,212.54,212.49,0.03280777]
["bitfinex-derivatives","SOLF0:USTF0",1738484985274,4.7066,212.54,212.49,4.74040777]
["bitfinex-derivatives","SOLF0:USTF0",1738484985475,9.19640506,212.59,212.49,0.03280777]
["bitfinex-derivatives","SOLF0:USTF0",1738484986175,9.19640506,212.59,212.51,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738484986480,0.03573318,212.57,212.51,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738484987179,4.74163318,212.57,212.52,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738484988577,9.19640506,212.69,212.56,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738484988880,9.19640506,212.76,212.61,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738484989570,0.03524882,212.71,212.66,0.03575931]
["bitfinex-derivatives","SOLF0:USTF0",1738484990579,4.7033,212.69,212.66,0.03575931]
["bitfinex-derivatives","SOLF0:USTF0",1738484992783,0.03524882,212.71,212.69,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738484998787,0.03524882,212.71,212.7,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738484999090,0.03524882,212.71,212.7,13.89940506]
["bitfinex-derivatives","SOLF0:USTF0",1738485000285,4.0927,212.84,212.7,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485000585,4.701,212.8,212.73,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738485000786,4.0927,212.84,212.73,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738485001387,4.0927,212.84,212.71,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738485001590,0.03099136,212.81,212.76,0.03005573]
["bitfinex-derivatives","SOLF0:USTF0",1738485001979,4.7015,212.78,212.76,0.03005573]
["bitfinex-derivatives","SOLF0:USTF0",1738485004191,4.7015,212.77,212.76,0.03005573]
["bitfinex-derivatives","SOLF0:USTF0",1738485006786,4.7011,212.79,212.76,0.03005573]
["bitfinex-derivatives","SOLF0:USTF0",1738485007189,0.03099136,212.81,212.76,0.03005573]
["bitfinex-derivatives","SOLF0:USTF0",1738485007890,4.7015,212.77,212.76,0.03005573]
["bitfinex-derivatives","SOLF0:USTF0",1738485008888,4.7025,212.73,212.67,13.89990506]
["bitfinex-derivatives","SOLF0:USTF0",1738485009087,9.19640506,212.8,212.67,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485009885,4.7013,212.78,212.7,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485010087,0.03421359,212.76,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485010291,0.03421359,212.76,212.73,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485010486,0.03421359,212.76,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485010694,4.7019,212.75,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485011195,0.03421359,212.76,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485011494,4.7021,212.74,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485012094,4.7024,212.73,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485012294,0.03421359,212.76,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485012594,4.7026,212.72,212.71,0.03324504]
["bitfinex-derivatives","SOLF0:USTF0",1738485013591,4.7041,212.65,212.57,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485013997,9.19640506,212.71,212.57,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485014598,9.19640506,212.71,212.59,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738485014798,0.03380614,212.67,212.63,0.03497869]
["bitfinex-derivatives","SOLF0:USTF0",1738485015198,4.7042,212.65,212.63,0.03497869]
["bitfinex-derivatives","SOLF0:USTF0",1738485019002,0.03380614,212.67,212.63,0.03497869]
["bitfinex-derivatives","SOLF0:USTF0",1738485021602,0.03380614,212.67,212.63,9.23138375]
["bitfinex-derivatives","SOLF0:USTF0",1738485021897,0.03380614,212.67,212.63,13.93578375]
["bitfinex-derivatives","SOLF0:USTF0",1738485022499,0.03380614,212.67,212.64,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738485022898,0.03380614,212.67,212.63,9.23138375]
["bitfinex-derivatives","SOLF0:USTF0",1738485023098,1.5501,212.77,212.66,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485024408,0.02985804,212.74,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485024803,9.2262631,212.74,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485025908,4.703,212.7,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485026806,4.7028,212.72,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485027005,0.02985804,212.74,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485027510,9.2262631,212.74,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485027710,4.703,212.7,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485029316,4.7028,212.71,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485029812,4.7026,212.72,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485030709,0.02985804,212.74,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485030915,0.02985804,212.74,212.69,4.7354194]
["bitfinex-derivatives","SOLF0:USTF0",1738485032213,0.02985804,212.74,212.69,9.22862446]
["bitfinex-derivatives","SOLF0:USTF0",1738485032819,0.02985804,212.74,212.69,0.0322194]
["bitfinex-derivatives","SOLF0:USTF0",1738485034019,0.02985804,212.74,212.69,9.22862446]
["bitfinex-derivatives","SOLF0:USTF0",1738485034320,9.19640506,212.83,212.69,9.22862446]
["bitfinex-derivatives","SOLF0:USTF0",1738485034521,11.99490506,212.86,212.76,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738485034711,11.99490506,212.86,212.72,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485035014,11.99490506,212.86,212.76,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738485035219,10.74390506,212.86,212.76,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738485035621,0.03008828,212.83,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485036621,4.7006,212.82,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485037523,4.7008,212.8,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485038020,9.22649334,212.83,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485038219,4.7006,212.82,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485038719,0.03008828,212.83,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485041919,0.03008828,212.83,212.79,4.73277151]
["bitfinex-derivatives","SOLF0:USTF0",1738485042217,0.03008828,212.83,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485043324,0.03008828,212.83,212.81,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738485043521,0.03008828,212.83,212.79,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1738485043823,0.03008828,212.83,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738485044017,0.03008828,212.83,212.79,1.57157151]
["bitfinex-derivatives","SOLF0:USTF0",1738485044929,4.73028828,212.83,212.79,6.27257151]
["bitfinex-derivatives","SOLF0:USTF0",1738485045123,4.73028828,212.83,212.79,1.57157151]
["bitfinex-derivatives","SOLF0:USTF0",1738485045723,0.03008828,212.83,212.79,1.57157151]
["bitfinex-derivatives","SOLF0:USTF0",1738485047018,9.19640506,212.92,212.8,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738485047219,3.1,212.97,212.8,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738485047220,9.19640506,212.98,212.84,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485047417,4.6984,212.91,212.87,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738485047621,9.19640506,212.95,212.81,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485048127,4.6989,212.89,212.86,0.03611435]
["bitfinex-derivatives","SOLF0:USTF0",1738485048819,0.03280093,212.9,212.86,0.03611435]
["bitfinex-derivatives","SOLF0:USTF0",1738485049527,4.6993,212.87,212.86,0.03611435]
["bitfinex-derivatives","SOLF0:USTF0",1738485050827,4.7007,212.81,212.73,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738485051228,9.19640506,213.06,212.8,18.39281012]
["bitfinex-derivatives","SOLF0:USTF0",1738485051427,9.19640506,213.06,212.92,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485051625,9.19640506,213.06,212.93,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738485051825,4.6964,213.0,212.92,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485052031,4.6964,213.0,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485053030,0.03021055,213.02,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485055427,4.6964,213.01,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485055731,0.03021055,213.02,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485056731,4.6965,213.0,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485056927,0.03021055,213.02,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485057831,4.6968,212.99,212.97,0.0349116]
["bitfinex-derivatives","SOLF0:USTF0",1738485060928,4.6982,212.93,212.86,13.69110506]
["bitfinex-derivatives","SOLF0:USTF0",1738485061835,4.6982,212.93,212.86,18.39060506]
["bitfinex-derivatives","SOLF0:USTF0",1738485062037,0.03274528,212.92,212.87,0.0336734]
["bitfinex-derivatives","SOLF0:USTF0",1738485062234,0.03274528,212.92,212.86,13.69110506]
["bitfinex-derivatives","SOLF0:USTF0",1738485062430,0.03274528,212.92,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485063240,4.6987,212.9,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485065241,4.6989,212.89,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485067131,4.6986,212.91,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485067639,0.03274528,212.92,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485069831,4.6984,212.91,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485070841,0.03274528,212.92,212.88,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738485071738,0.03274528,212.92,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485071939,4.6984,212.91,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485072833,0.03274528,212.92,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485072834,4.73094528,212.92,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485073036,4.73094528,212.92,212.87,4.73350985]
["bitfinex-derivatives","SOLF0:USTF0",1738485073238,0.03274528,212.92,212.87,0.03440985]
["bitfinex-derivatives","SOLF0:USTF0",1738485074344,6.0395,213.04,212.89,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485074345,9.19640506,213.03,212.89,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485074544,9.19640506,213.03,212.92,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485074838,4.6962,213.02,212.93,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738485075046,9.19640506,213.06,212.93,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738485075339,0.03284982,213.02,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738485075543,9.19640506,213.09,212.95,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485075740,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485076744,4.696,213.02,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485076942,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485077342,4.6958,213.03,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485078047,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485078642,9.19640506,213.03,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485079740,4.696,213.02,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485080039,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485080345,0.03222129,213.04,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738485080544,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485081243,0.03222129,213.04,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738485081443,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485081745,0.03222129,213.04,212.99,1.5652802]
["bitfinex-derivatives","SOLF0:USTF0",1738485082345,0.03222129,213.04,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738485083048,0.03222129,213.04,212.99,1.5652802]
["bitfinex-derivatives","SOLF0:USTF0",1738485083246,4.696,213.02,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485083550,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485084249,4.696,213.02,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485087853,4.72792129,213.04,212.99,4.7265802]
["bitfinex-derivatives","SOLF0:USTF0",1738485088044,0.03222129,213.04,212.99,4.7265802]
["bitfinex-derivatives","SOLF0:USTF0",1738485088752,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485089053,9.19640506,213.03,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485090748,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485091653,4.72792129,213.04,212.99,4.7266802]
["bitfinex-derivatives","SOLF0:USTF0",1738485091853,0.03222129,213.04,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485093057,9.19640506,213.12,212.99,0.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1738485093254,9.19640506,213.15,213.01,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485093448,9.19640506,213.15,213.02,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738485093657,4.6938,213.13,213.06,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738485093961,4.6938,213.13,213.02,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738485094257,0.03586981,213.1,213.05,0.03186089]
["bitfinex-derivatives","SOLF0:USTF0",1738485095966,4.6944,213.09,213.05,0.03186089]
["bitfinex-derivatives","SOLF0:USTF0",1738485096166,0.03586981,213.1,213.05,0.03186089]
["bitfinex-derivatives","SOLF0:USTF0",1738485100964,0.03586981,213.1,213.08,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738485101165,10.53270506,213.57,213.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1738485101361,10.53270506,213.57,213.41,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485101566,10.53270506,213.57,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738485102268,0.03183774,213.48,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738485102660,151.64110325,213.49,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738485102864,131.37031873,213.49,213.48,12.92807713]
["bitfinex-derivatives","SOLF0:USTF0",1738485103065,9.19640506,213.63,213.48,12.92807713]
["bitfinex-derivatives","SOLF0:USTF0",1738485103471,9.0392,213.65,213.45,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738485103472,7.5592,213.65,213.51,9.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1738485103670,7.5592,213.65,213.48,19.27673954]
["bitfinex-derivatives","SOLF0:USTF0",1738485103871,0.03574194,213.6,213.56,0.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1738485105769,4.71914194,213.6,213.56,0.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1738485106267,0.03574194,213.6,213.56,0.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1738485107173,0.03574194,213.6,213.57,10.27068513]
["bitfinex-derivatives","SOLF0:USTF0",1738485107369,2.877,213.65,213.57,10.27068513]
["bitfinex-derivatives","SOLF0:USTF0",1738485107669,2.877,213.65,213.58,3.9402607]
["bitfinex-derivatives","SOLF0:USTF0",1738485107967,4.6825,213.64,213.58,3.9402607]
["bitfinex-derivatives","SOLF0:USTF0",1738485108361,2.877,213.65,213.58,3.9402607]
["bitfinex-derivatives","SOLF0:USTF0",1738485108566,4.6829,213.62,213.59,3.9402607]
["bitfinex-derivatives","SOLF0:USTF0",1738485109367,4.6829,213.62,213.56,0.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1738485109368,4.6829,213.62,213.6,3.9402607]
["bitfinex-derivatives","SOLF0:USTF0",1738485110266,4.6829,213.62,213.56,0.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1738485111168,4.6829,213.62,213.57,3.9136608]
["bitfinex-derivatives","SOLF0:USTF0",1738485111472,1.4525,213.66,213.57,3.9136608]
["bitfinex-derivatives","SOLF0:USTF0",1738485111673,1.4525,213.66,213.58,30.28985572]
["bitfinex-derivatives","SOLF0:USTF0",1738485112066,4.6824,213.64,213.58,30.28985572]
["bitfinex-derivatives","SOLF0:USTF0",1738485112274,14.59103954,213.67,213.56,0.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1738485112677,0.03040618,213.64,213.59,3.90183472]
["bitfinex-derivatives","SOLF0:USTF0",1738485113174,0.03040618,213.64,213.59,3.93642369]
["bitfinex-derivatives","SOLF0:USTF0",1738485113578,4.71280618,213.64,213.59,0.03458897]
["bitfinex-derivatives","SOLF0:USTF0",1738485113776,0.03040618,213.64,213.59,0.03458897]
["bitfinex-derivatives","SOLF0:USTF0",1738485114071,4.6826,213.63,213.6,3.89771666]
["bitfinex-derivatives","SOLF0:USTF0",1738485114278,0.03040618,213.64,213.6,3.89771666]
["bitfinex-derivatives","SOLF0:USTF0",1738485114675,4.6843,213.55,213.54,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485115077,14.59103954,213.56,213.48,126.29290958]
["bitfinex-derivatives","SOLF0:USTF0",1738485115273,4.6855,213.5,213.48,126.29290958]
["bitfinex-derivatives","SOLF0:USTF0",1738485116378,4.6857,213.49,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485116581,0.03572365,213.51,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485117484,14.59103954,213.56,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485117874,4.6854,213.5,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485118481,4.6857,213.49,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485119282,0.02964166,213.51,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485119981,4.71484166,213.51,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485120986,4.6857,213.49,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485121585,4.6858,213.48,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485122687,14.59103954,213.56,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485123781,4.6857,213.49,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485124185,4.6856,213.49,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485124484,0.03261227,213.54,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485124683,4.6856,213.5,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485125792,1.4563,213.58,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485126292,4.6844,213.55,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485126585,1.4563,213.58,213.47,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738485126791,4.684,213.57,213.5,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738485126991,0.03553399,213.55,213.41,126.29290958]
["bitfinex-derivatives","SOLF0:USTF0",1738485127187,4.684,213.57,213.51,0.03564938]
["bitfinex-derivatives","SOLF0:USTF0",1738485127388,4.6836,213.59,213.53,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738485127586,0.03193082,213.56,213.52,0.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1738485128190,0.03193082,213.56,213.52,4.71561184]
["bitfinex-derivatives","SOLF0:USTF0",1738485128691,0.03193082,213.56,213.52,0.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1738485128888,9.12190415,213.64,213.52,0.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1738485129286,4.6826,213.63,213.57,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738485129484,172.68911122,214.41,213.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1738485129784,172.68911122,214.41,213.58,110.56282943]
["bitfinex-derivatives","SOLF0:USTF0",1738485129785,14.13,214.38,214.2,6.42343828]
["bitfinex-derivatives","SOLF0:USTF0",1738485130185,14.13,214.38,214.1,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485130186,1.77694739,214.37,214.21,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485130386,0.03326996,214.31,214.21,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485130593,0.03326996,214.31,214.27,0.03115314]
["bitfinex-derivatives","SOLF0:USTF0",1738485130784,0.03326996,214.31,214.22,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485130991,4.6676,214.32,214.18,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485131292,29.57400464,214.37,214.14,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485131486,14.51103828,214.33,214.1,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485131788,14.07,214.36,214.1,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485131999,0.03165587,214.24,214.19,0.03034281]
["bitfinex-derivatives","SOLF0:USTF0",1738485132389,0.93305341,214.35,214.15,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485132594,0.03402705,214.24,214.19,0.03056343]
["bitfinex-derivatives","SOLF0:USTF0",1738485132996,0.93305341,214.35,214.15,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485133187,0.03229387,214.24,214.19,14.54520801]
["bitfinex-derivatives","SOLF0:USTF0",1738485133388,0.93305341,214.35,214.01,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1738485133389,0.93305341,214.35,214.23,29.02207656]
["bitfinex-derivatives","SOLF0:USTF0",1738485133589,158.69221122,214.44,214.34,14.51103828]
["bitfinex-derivatives","SOLF0:USTF0",1738485133892,4.6653,214.43,214.28,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485134094,23.52461078,214.44,214.24,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485134293,23.52461078,214.44,214.2,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485134596,4.6672,214.34,214.32,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485134989,23.52461078,214.4,214.2,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485135497,5.8037,214.43,214.11,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738485135498,5.8037,214.43,214.24,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485135698,4.6671,214.34,214.24,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485135996,0.03420637,214.32,214.28,0.0305838]
["bitfinex-derivatives","SOLF0:USTF0",1738485136194,4.6681,214.3,214.28,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485136393,23.52461078,214.4,214.12,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485136595,23.52461078,214.4,214.16,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485137192,23.52461078,214.31,214.11,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738485137388,1.4342,214.3,214.11,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738485137587,23.52461078,214.27,214.11,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738485137898,23.52461078,214.27,214.02,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738485138195,23.52461078,214.27,214.03,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738485138600,23.52461078,214.27,214.03,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738485138796,0.03423095,214.19,214.14,0.03238232]
["bitfinex-derivatives","SOLF0:USTF0",1738485139096,0.03423095,214.19,214.03,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738485139297,4.6709,214.17,214.03,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738485139595,23.52461078,214.23,214.14,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1738485139793,0.03307582,214.12,214.03,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738485140003,23.52461078,214.15,213.98,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485140497,4.6725,214.1,213.98,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485140896,0.03224118,214.06,214.02,0.03105035]
["bitfinex-derivatives","SOLF0:USTF0",1738485141697,4.6735,214.05,214.02,0.03105035]
["bitfinex-derivatives","SOLF0:USTF0",1738485141896,0.03224118,214.06,214.02,0.03105035]
["bitfinex-derivatives","SOLF0:USTF0",1738485142096,0.03224118,214.06,213.85,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738485142400,4.6755,213.96,213.85,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738485142601,23.52461078,214.03,213.85,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738485143094,4.6748,213.99,213.87,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738485143303,0.03164576,213.96,213.92,0.03448563]
["bitfinex-derivatives","SOLF0:USTF0",1738485148408,4.6758,213.94,213.92,0.03448563]
["bitfinex-derivatives","SOLF0:USTF0",1738485151704,0.03164576,213.96,213.92,0.03448563]
["bitfinex-derivatives","SOLF0:USTF0",1738485154611,4.6758,213.94,213.92,0.03448563]
["bitfinex-derivatives","SOLF0:USTF0",1738485155712,4.6768,213.9,213.83,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738485155904,0.03164576,213.96,213.83,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738485156211,4.6761,213.93,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738485156509,1.4495,214.01,213.84,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485156706,4.676,213.93,213.87,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738485156908,0.02954122,213.95,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485157312,1.4495,214.01,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485157513,4.6762,213.92,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485158309,0.03198083,213.95,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485158718,4.6762,213.92,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485159215,4.6764,213.91,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485160514,4.70768083,213.95,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485160720,0.03198083,213.95,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485161212,4.6762,213.92,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485161413,0.03198083,213.95,213.9,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738485162117,4.6772,213.88,213.8,28.20321078]
["bitfinex-derivatives","SOLF0:USTF0",1738485162310,4.6772,213.88,213.8,23.52461078]
["bitfinex-derivatives","SOLF0:USTF0",1738485163116,23.52461078,213.98,213.82,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738485163617,0.03413409,213.92,213.88,0.03288888]
["bitfinex-derivatives","SOLF0:USTF0",1738485163918,0.00269949,213.92,213.88,0.03288888]
["bitfinex-derivatives","SOLF0:USTF0",1738485165316,4.6769,213.89,213.88,0.03288888]
["bitfinex-derivatives","SOLF0:USTF0",1738485165912,0.00269949,213.92,213.88,0.03288888]
["bitfinex-derivatives","SOLF0:USTF0",1738485168618,4.67889949,213.92,213.89,3.6622721]
["bitfinex-derivatives","SOLF0:USTF0",1738485168811,0.00269949,213.92,213.89,3.6622721]
["bitfinex-derivatives","SOLF0:USTF0",1738485169013,4.6766,213.9,213.89,3.6622721]
["bitfinex-derivatives","SOLF0:USTF0",1738485169213,4.6766,213.9,213.88,0.03288888]
["bitfinex-derivatives","SOLF0:USTF0",1738485169409,0.00269949,213.92,213.88,0.03288888]
["bitfinex-derivatives","SOLF0:USTF0",1738485169614,0.00269949,213.92,213.88,4.70988888]
["bitfinex-derivatives","SOLF0:USTF0",1738485169811,0.00269949,213.92,213.88,14.57571309]
["bitfinex-derivatives","SOLF0:USTF0",1738485170119,0.00269949,213.92,213.89,5.86862414]
["bitfinex-derivatives","SOLF0:USTF0",1738485170322,1.4477,214.04,213.89,5.86862414]
["bitfinex-derivatives","SOLF0:USTF0",1738485170619,1.4477,214.04,213.9,9.54481794]
["bitfinex-derivatives","SOLF0:USTF0",1738485170815,14.54282421,214.01,213.9,9.54481794]
["bitfinex-derivatives","SOLF0:USTF0",1738485171015,4.6763,213.92,213.9,172.67457518]
["bitfinex-derivatives","SOLF0:USTF0",1738485171220,4.6763,213.92,213.91,3.6761938]
["bitfinex-derivatives","SOLF0:USTF0",1738485172516,4.6763,213.92,213.91,9.58732158]
["bitfinex-derivatives","SOLF0:USTF0",1738485173918,4.6763,213.92,213.89,163.16477281]
["bitfinex-derivatives","SOLF0:USTF0",1738485174222,4.6764,213.91,213.9,7.69029444]
["bitfinex-derivatives","SOLF0:USTF0",1738485175326,0.03301229,213.94,213.9,7.69196809]
["bitfinex-derivatives","SOLF0:USTF0",1738485175518,0.03301229,213.94,213.9,34.63341527]
["bitfinex-derivatives","SOLF0:USTF0",1738485176023,0.03301229,213.94,213.9,31.06994227]
["bitfinex-derivatives","SOLF0:USTF0",1738485176822,0.03301229,213.94,213.9,194.19969951]
["bitfinex-derivatives","SOLF0:USTF0",1738485177221,4.676,213.93,213.9,194.19969951]
["bitfinex-derivatives","SOLF0:USTF0",1738485178024,4.6762,213.92,213.9,194.19969951]
["bitfinex-derivatives","SOLF0:USTF0",1738485178221,4.6762,213.92,213.91,7.70636406]
["bitfinex-derivatives","SOLF0:USTF0",1738485178424,0.03301229,213.94,213.9,191.09819951]
["bitfinex-derivatives","SOLF0:USTF0",1738485178631,4.6764,213.91,213.9,27.96844227]
["bitfinex-derivatives","SOLF0:USTF0",1738485180121,4.6764,213.91,213.9,7.49664227]
["bitfinex-derivatives","SOLF0:USTF0",1738485180416,14.54282421,213.92,213.84,195.75570869]
["bitfinex-derivatives","SOLF0:USTF0",1738485181023,14.54282421,213.92,213.78,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738485181221,14.54282421,213.92,213.79,2.95951072]
["bitfinex-derivatives","SOLF0:USTF0",1738485181424,14.54282421,213.92,213.8,2.95951072]
["bitfinex-derivatives","SOLF0:USTF0",1738485181725,0.03053603,213.88,213.83,0.03293324]
["bitfinex-derivatives","SOLF0:USTF0",1738485181927,4.678,213.84,213.83,0.03293324]
["bitfinex-derivatives","SOLF0:USTF0",1738485183318,4.6795,213.77,213.65,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485183518,14.54282421,213.84,213.67,4.42534288]
["bitfinex-derivatives","SOLF0:USTF0",1738485183829,14.54282421,213.8,213.68,2.97134288]
["bitfinex-derivatives","SOLF0:USTF0",1738485184023,14.54282421,213.8,213.69,2.97134288]
["bitfinex-derivatives","SOLF0:USTF0",1738485184219,14.54282421,213.8,213.61,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485184427,0.03064273,213.76,213.71,0.03464893]
["bitfinex-derivatives","SOLF0:USTF0",1738485184725,14.54282421,213.8,213.65,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485184925,0.03338685,213.76,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485185327,77.78685186,213.73,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485186234,77.78685186,213.73,213.71,4.7153835]
["bitfinex-derivatives","SOLF0:USTF0",1738485187136,129.67813995,213.76,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738485187538,25.94927541,213.76,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738485189933,0.03338685,213.76,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738485190430,0.03338685,213.76,213.75,8.78352426]
["bitfinex-derivatives","SOLF0:USTF0",1738485190935,0.03338685,213.76,213.75,4.10362426]
["bitfinex-derivatives","SOLF0:USTF0",1738485192037,0.03338685,213.76,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485192233,0.03338685,213.76,213.72,4.10549351]
["bitfinex-derivatives","SOLF0:USTF0",1738485192441,0.03338685,213.76,213.73,4.10549351]
["bitfinex-derivatives","SOLF0:USTF0",1738485192640,4.68,213.75,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485192840,4.68,213.75,213.72,4.1046394]
["bitfinex-derivatives","SOLF0:USTF0",1738485193041,4.68,213.75,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485193244,4.68,213.75,213.72,4.10434554]
["bitfinex-derivatives","SOLF0:USTF0",1738485193439,0.03338685,213.76,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485193943,4.6803,213.74,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485194342,0.03338685,213.76,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485195146,4.68,213.75,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485196043,4.6803,213.74,213.71,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1738485196243,0.03338685,213.76,213.72,4.10190486]
["bitfinex-derivatives","SOLF0:USTF0",1738485196444,0.03338685,213.76,213.73,4.10112735]
["bitfinex-derivatives","SOLF0:USTF0",1738485196641,0.03338685,213.76,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738485197749,0.03338685,213.76,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738485198344,0.03338685,213.76,213.74,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738485199548,0.03338685,213.76,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738485200042,51.71277999,214.05,213.73,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485200242,0.84484925,214.02,213.85,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485200549,1.4112,214.02,213.86,5.51313591]
["bitfinex-derivatives","SOLF0:USTF0",1738485200848,14.54282421,214.01,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738485201350,4.70968784,213.96,213.91,0.03129303]
["bitfinex-derivatives","SOLF0:USTF0",1738485202046,0.03428784,213.96,213.91,0.03129303]
["bitfinex-derivatives","SOLF0:USTF0",1738485203552,0.03428784,213.96,213.81,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485203751,14.54282421,213.97,213.82,4.09342704]
["bitfinex-derivatives","SOLF0:USTF0",1738485204049,14.54282421,214.01,213.83,4.09342704]
["bitfinex-derivatives","SOLF0:USTF0",1738485204250,14.54282421,214.01,213.84,4.09342704]
["bitfinex-derivatives","SOLF0:USTF0",1738485204452,1.4112,214.02,213.85,18.63625125]
["bitfinex-derivatives","SOLF0:USTF0",1738485204652,0.03584197,213.95,213.9,0.03434686]
["bitfinex-derivatives","SOLF0:USTF0",1738485205346,1.4614,214.06,213.93,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485205546,4.6739,214.03,213.95,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738485205749,1.4614,214.06,213.91,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738485205953,14.54282421,214.05,213.85,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738485206145,14.54282421,214.05,213.87,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738485206551,0.03524444,213.98,213.94,0.03176791]
["bitfinex-derivatives","SOLF0:USTF0",1738485207656,0.03524444,213.98,213.84,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485207857,14.54282421,214.01,213.84,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485208060,14.54282421,214.01,213.85,4.09417669]
["bitfinex-derivatives","SOLF0:USTF0",1738485208259,4.6747,213.99,213.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738485208449,14.54282421,214.05,213.88,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485208853,0.0351623,213.99,213.94,0.03162778]
["bitfinex-derivatives","SOLF0:USTF0",1738485209951,4.6753,213.96,213.94,0.03162778]
["bitfinex-derivatives","SOLF0:USTF0",1738485210652,4.6765,213.91,213.85,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738485210850,14.54282421,214.01,213.84,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485211049,28.61282421,214.05,213.84,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485211456,4.6747,213.99,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738485211651,28.61282421,214.05,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738485211856,0.03581402,213.95,213.9,0.03058983]
["bitfinex-derivatives","SOLF0:USTF0",1738485212057,28.61282421,214.01,213.84,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485212257,0.03232446,213.95,213.9,0.03125625]
["bitfinex-derivatives","SOLF0:USTF0",1738485212462,0.03232446,213.95,213.8,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485212659,4.6775,213.86,213.8,19.22162421]
["bitfinex-derivatives","SOLF0:USTF0",1738485212959,28.61282421,213.97,213.8,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485213760,0.03138159,213.91,213.86,0.0318298]
["bitfinex-derivatives","SOLF0:USTF0",1738485213960,0.03138159,213.91,213.76,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485214156,6.7732,213.92,213.76,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485214157,4.6774,213.87,213.76,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485214457,14.54282421,213.89,213.72,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485214657,14.54282421,213.89,213.73,4.10162938]
["bitfinex-derivatives","SOLF0:USTF0",1738485214959,4.6789,213.8,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738485215153,4.6789,213.8,213.79,0.03019709]
["bitfinex-derivatives","SOLF0:USTF0",1738485215357,4.6789,213.8,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738485215552,4.6789,213.8,213.77,0.03356397]
["bitfinex-derivatives","SOLF0:USTF0",1738485215751,0.03438925,213.82,213.77,0.03356397]
["bitfinex-derivatives","SOLF0:USTF0",1738485215958,4.6792,213.79,213.77,0.03356397]
["bitfinex-derivatives","SOLF0:USTF0",1738485216260,0.03438925,213.82,213.63,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738485216459,28.61282421,213.85,213.64,4.10566918]
["bitfinex-derivatives","SOLF0:USTF0",1738485216657,28.61282421,213.85,213.65,4.10566918]
["bitfinex-derivatives","SOLF0:USTF0",1738485216863,28.61282421,213.85,213.63,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738485217057,28.61282421,213.85,213.64,4.10564806]
["bitfinex-derivatives","SOLF0:USTF0",1738485217361,4.6803,213.74,213.72,0.03262636]
["bitfinex-derivatives","SOLF0:USTF0",1738485217661,0.0324266,213.75,213.71,0.03151515]
["bitfinex-derivatives","SOLF0:USTF0",1738485217956,4.6804,213.73,213.63,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738485218156,4.6804,213.73,213.65,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738485218356,0.03079209,213.71,213.66,4.1350066]
["bitfinex-derivatives","SOLF0:USTF0",1738485218561,4.6792,213.79,213.7,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485218962,4.6792,213.79,213.72,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738485219663,0.0334707,213.78,213.73,0.03541621]
["bitfinex-derivatives","SOLF0:USTF0",1738485220565,4.7127707,213.78,213.73,0.03541621]
["bitfinex-derivatives","SOLF0:USTF0",1738485220766,0.0334707,213.78,213.73,0.03541621]
["bitfinex-derivatives","SOLF0:USTF0",1738485221464,0.0334707,213.78,213.74,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485221657,0.0334707,213.78,213.74,15.97962421]
["bitfinex-derivatives","SOLF0:USTF0",1738485222361,0.0334707,213.78,213.76,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738485223265,1.4746,213.91,213.74,15.97962421]
["bitfinex-derivatives","SOLF0:USTF0",1738485223467,1.4746,213.91,213.75,7.17197313]
["bitfinex-derivatives","SOLF0:USTF0",1738485223670,1.4746,213.91,213.78,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485223866,1.4746,213.91,213.75,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738485224165,1.4746,213.91,213.79,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738485224561,0.03484184,213.87,213.83,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1738485225366,4.6778,213.85,213.83,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1738485226369,4.678,213.84,213.83,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1738485227872,0.03484184,213.87,213.74,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738485228071,14.54282421,213.89,213.74,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738485228873,0.02970722,213.84,213.79,0.03147892]
["bitfinex-derivatives","SOLF0:USTF0",1738485229177,4.6788,213.8,213.79,0.03147892]
["bitfinex-derivatives","SOLF0:USTF0",1738485230276,14.54282421,213.81,213.64,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738485230472,1.4683,213.79,213.64,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738485230773,1.4683,213.79,213.65,4.11671633]
["bitfinex-derivatives","SOLF0:USTF0",1738485231074,1.4683,213.79,213.63,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738485231273,0.03126068,213.73,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485231869,4.6809,213.71,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485232270,0.03126068,213.73,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485232773,0.03126068,213.73,213.69,4.71639275]
["bitfinex-derivatives","SOLF0:USTF0",1738485232971,0.03126068,213.73,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485234065,0.03126068,213.73,213.69,4.71639275]
["bitfinex-derivatives","SOLF0:USTF0",1738485234267,0.03126068,213.73,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485234775,4.6806,213.72,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485234975,0.03126068,213.73,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485236576,4.681,213.7,213.69,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1738485236877,14.57408489,213.73,213.57,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738485237171,14.54282421,213.73,213.6,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738485237579,14.54282421,213.73,213.57,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738485237878,0.03282207,213.67,213.58,4.11134607]
["bitfinex-derivatives","SOLF0:USTF0",1738485238174,4.6824,213.64,213.59,4.11112504]
["bitfinex-derivatives","SOLF0:USTF0",1738485238376,0.03282207,213.67,213.57,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738485238580,14.54282421,213.73,213.58,4.10902003]
["bitfinex-derivatives","SOLF0:USTF0",1738485238775,0.03054316,213.64,213.57,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738485238976,0.03054316,213.64,213.58,4.10909169]
["bitfinex-derivatives","SOLF0:USTF0",1738485239276,0.03054316,213.64,213.59,4.1067474]
["bitfinex-derivatives","SOLF0:USTF0",1738485239475,0.03054316,213.64,213.58,14.54282421]
["bitfinex-derivatives","SOLF0:USTF0",1738485239877,0.03054316,213.64,213.63,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738485240471,4.6805,213.73,213.66,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738485240676,2.8882,213.76,213.66,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738485240878,4.6809,213.71,213.66,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738485241577,4.71660572,213.71,213.66,4.71335446]
["bitfinex-derivatives","SOLF0:USTF0",1738485242379,0.03570572,213.71,213.66,4.71335446]
["bitfinex-derivatives","SOLF0:USTF0",1738485243279,0.03570572,213.71,213.66,0.03165446]
["bitfinex-derivatives","SOLF0:USTF0",1738485243979,0.03570572,213.71,213.68,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738485244373,4.6798,213.76,213.7,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738485244977,4.6793,213.79,213.72,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738485245177,4.6793,213.79,213.68,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738485245570,0.0299426,213.76,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738485245772,4.6793,213.78,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738485245973,0.03554036,213.77,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738485246174,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485246377,4.71514036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485246785,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485247085,0.03554036,213.77,213.72,4.71317793]
["bitfinex-derivatives","SOLF0:USTF0",1738485247483,0.03554036,213.77,213.73,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738485251887,4.71504036,213.77,213.73,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738485252993,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485253292,0.03554036,213.77,213.73,4.10850695]
["bitfinex-derivatives","SOLF0:USTF0",1738485253488,0.03554036,213.77,213.74,4.10855772]
["bitfinex-derivatives","SOLF0:USTF0",1738485253693,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485253895,0.03554036,213.77,213.73,4.10925519]
["bitfinex-derivatives","SOLF0:USTF0",1738485254194,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485254495,0.03554036,213.77,213.73,4.11352907]
["bitfinex-derivatives","SOLF0:USTF0",1738485254688,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485254891,0.03554036,213.77,213.73,4.11373802]
["bitfinex-derivatives","SOLF0:USTF0",1738485255091,0.03554036,213.77,213.74,4.11373802]
["bitfinex-derivatives","SOLF0:USTF0",1738485255293,0.03554036,213.77,213.72,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738485255592,0.03554036,213.77,213.73,4.11596327]
["bitfinex-derivatives","SOLF0:USTF0",1738485255786,0.03554036,213.77,213.74,8.79606327]
["bitfinex-derivatives","SOLF0:USTF0",1738485255990,0.03554036,213.77,213.74,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738485256185,4.6766,213.91,213.75,7.04403745]
["bitfinex-derivatives","SOLF0:USTF0",1738485256392,1.494,213.94,213.84,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738485256787,4.6764,213.91,213.84,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738485256991,1.494,213.94,213.84,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738485257397,0.03532204,213.91,213.87,0.03291274]
["bitfinex-derivatives","SOLF0:USTF0",1738485257696,4.6767,213.9,213.87,0.03291274]
["bitfinex-derivatives","SOLF0:USTF0",1738485257994,0.03532204,213.91,213.87,0.03291274]
["bitfinex-derivatives","SOLF0:USTF0",1738485258693,4.71172204,213.91,213.87,0.03291274]
["bitfinex-derivatives","SOLF0:USTF0",1738485258990,0.03532204,213.91,213.87,0.03291274]
["bitfinex-derivatives","SOLF0:USTF0",1738485259690,4.6771,213.88,213.87,0.03291274]
["bitfinex-derivatives","SOLF0:USTF0",1738485259888,9.10099048,213.9,213.75,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485260086,9.10099048,213.9,213.76,7.04785309]
["bitfinex-derivatives","SOLF0:USTF0",1738485260289,4.678,213.84,213.79,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738485260897,4.678,213.84,213.8,4.11717623]
["bitfinex-derivatives","SOLF0:USTF0",1738485261093,4.71132945,213.84,213.79,4.71317992]
["bitfinex-derivatives","SOLF0:USTF0",1738485261295,4.71132945,213.84,213.8,4.11705434]
["bitfinex-derivatives","SOLF0:USTF0",1738485261496,4.71132945,213.84,213.79,4.71317992]
["bitfinex-derivatives","SOLF0:USTF0",1738485261696,4.71132945,213.84,213.8,4.11683242]
["bitfinex-derivatives","SOLF0:USTF0",1738485261996,4.71132945,213.84,213.79,4.71317992]
["bitfinex-derivatives","SOLF0:USTF0",1738485262196,4.71132945,213.84,213.8,4.11672226]
["bitfinex-derivatives","SOLF0:USTF0",1738485262497,4.71132945,213.84,213.79,4.71317992]
["bitfinex-derivatives","SOLF0:USTF0",1738485262798,4.71132945,213.84,213.8,4.11667478]
["bitfinex-derivatives","SOLF0:USTF0",1738485262997,9.10099048,213.99,213.82,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485263198,9.10099048,213.99,213.85,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485263399,9.10099048,213.99,213.86,4.11271047]
["bitfinex-derivatives","SOLF0:USTF0",1738485263698,9.10099048,213.99,213.85,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485263899,4.6755,213.96,213.88,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738485264102,9.10099048,213.99,213.88,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738485264302,0.03512309,213.94,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485266705,0.03512309,213.94,213.93,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738485268003,0.03512309,213.94,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485270410,4.676,213.93,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485270604,0.03512309,213.94,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485271603,4.6763,213.92,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485274805,4.6764,213.91,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485275212,0.03512309,213.94,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485276914,4.6764,213.92,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485277614,0.03512309,213.94,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485277820,4.6764,213.91,213.9,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1738485278312,4.6764,213.91,213.82,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485278715,4.6764,213.91,213.85,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738485279416,0.03404042,213.9,213.86,0.03417792]
["bitfinex-derivatives","SOLF0:USTF0",1738485279617,0.03404042,213.9,213.86,4.71167792]
["bitfinex-derivatives","SOLF0:USTF0",1738485280716,0.03404042,213.9,213.87,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738485280916,0.03404042,213.9,213.86,0.03417792]
["bitfinex-derivatives","SOLF0:USTF0",1738485281821,0.03404042,213.9,213.88,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738485282721,0.03404042,213.9,213.86,0.03417792]
["bitfinex-derivatives","SOLF0:USTF0",1738485283821,0.03404042,213.9,213.87,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738485284223,0.03404042,213.9,213.86,0.03417792]
["bitfinex-derivatives","SOLF0:USTF0",1738485284422,0.03404042,213.9,213.89,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738485286124,13.64879048,214.03,213.88,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485286322,13.64879048,214.03,213.89,4.11059958]
["bitfinex-derivatives","SOLF0:USTF0",1738485286523,13.64879048,214.03,213.88,9.10099048]
["bitfinex-derivatives","SOLF0:USTF0",1738485286823,13.64879048,214.03,213.89,4.11028588]
["bitfinex-derivatives","SOLF0:USTF0",1738485287022,13.64879048,214.03,213.9,4.11028588]
["bitfinex-derivatives","SOLF0:USTF0",1738485287224,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485287425,0.03133333,213.98,213.97,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738485293728,0.03133333,213.98,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738485294032,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485296224,0.03133333,213.98,213.93,4.70949274]
["bitfinex-derivatives","SOLF0:USTF0",1738485296626,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485300432,4.6755,213.96,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485300626,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485301734,4.6751,213.97,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485303426,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485303735,0.03133333,213.98,213.94,4.13476765]
["bitfinex-derivatives","SOLF0:USTF0",1738485303929,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485304130,0.03133333,213.98,213.94,4.13642924]
["bitfinex-derivatives","SOLF0:USTF0",1738485304425,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485304627,0.03133333,213.98,213.94,4.13747197]
["bitfinex-derivatives","SOLF0:USTF0",1738485304832,4.70643333,213.98,213.93,4.70939274]
["bitfinex-derivatives","SOLF0:USTF0",1738485305034,0.03133333,213.98,213.94,4.13753711]
["bitfinex-derivatives","SOLF0:USTF0",1738485305232,0.03133333,213.98,213.95,4.13753711]
["bitfinex-derivatives","SOLF0:USTF0",1738485305433,0.03133333,213.98,213.96,4.13873942]
["bitfinex-derivatives","SOLF0:USTF0",1738485305633,4.70623333,213.98,213.93,4.70939274]
["bitfinex-derivatives","SOLF0:USTF0",1738485305930,4.70623333,213.98,213.94,4.13873378]
["bitfinex-derivatives","SOLF0:USTF0",1738485306133,4.70623333,213.98,213.95,4.13873378]
["bitfinex-derivatives","SOLF0:USTF0",1738485306433,4.70623333,213.98,213.93,10.52395793]
["bitfinex-derivatives","SOLF0:USTF0",1738485306629,4.70623333,213.98,213.94,4.13850998]
["bitfinex-derivatives","SOLF0:USTF0",1738485306934,0.03133333,213.98,213.95,4.13850998]
["bitfinex-derivatives","SOLF0:USTF0",1738485307132,0.03133333,213.98,213.96,4.13850998]
["bitfinex-derivatives","SOLF0:USTF0",1738485307329,0.03133333,213.98,213.95,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738485307534,0.03133333,213.98,213.96,4.14065638]
["bitfinex-derivatives","SOLF0:USTF0",1738485307729,0.03133333,213.98,213.97,4.1406076]
["bitfinex-derivatives","SOLF0:USTF0",1738485310427,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485310626,4.6756,213.95,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485310833,4.6756,213.95,213.94,4.13633915]
["bitfinex-derivatives","SOLF0:USTF0",1738485311228,4.6756,213.95,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485311535,4.6758,213.94,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485311736,4.6758,213.94,213.93,4.17006688]
["bitfinex-derivatives","SOLF0:USTF0",1738485312337,0.03133333,213.98,213.93,4.17006688]
["bitfinex-derivatives","SOLF0:USTF0",1738485312536,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485312935,0.03133333,213.98,213.94,4.13573976]
["bitfinex-derivatives","SOLF0:USTF0",1738485313130,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485313435,0.03133333,213.98,213.94,4.13616734]
["bitfinex-derivatives","SOLF0:USTF0",1738485313638,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485313827,0.03133333,213.98,213.94,4.13581434]
["bitfinex-derivatives","SOLF0:USTF0",1738485314028,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485315439,4.6758,213.94,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485315633,4.6758,213.94,213.93,4.16986384]
["bitfinex-derivatives","SOLF0:USTF0",1738485317338,0.03133333,213.98,213.93,4.16986384]
["bitfinex-derivatives","SOLF0:USTF0",1738485317537,4.6753,213.97,213.94,4.13717698]
["bitfinex-derivatives","SOLF0:USTF0",1738485317736,4.6753,213.97,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485318038,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485318039,4.6753,213.96,213.94,4.13747105]
["bitfinex-derivatives","SOLF0:USTF0",1738485318338,4.6753,213.96,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485318938,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485318939,9.115956,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485319138,4.6758,213.94,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485319335,9.115956,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485320741,4.6756,213.95,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485322239,9.115956,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485322441,4.6758,213.94,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485323243,4.6758,213.94,213.93,4.17637134]
["bitfinex-derivatives","SOLF0:USTF0",1738485323544,4.6758,213.94,213.93,4.17648017]
["bitfinex-derivatives","SOLF0:USTF0",1738485324244,4.6755,213.96,213.93,4.17648017]
["bitfinex-derivatives","SOLF0:USTF0",1738485324439,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485325444,4.6755,213.96,213.94,4.14600759]
["bitfinex-derivatives","SOLF0:USTF0",1738485325738,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485325945,9.115956,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485326838,4.6758,213.94,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485327038,4.6758,213.94,213.93,4.18077185]
["bitfinex-derivatives","SOLF0:USTF0",1738485327839,4.6754,213.96,213.93,4.18077185]
["bitfinex-derivatives","SOLF0:USTF0",1738485328035,0.03133333,213.98,213.94,4.14727911]
["bitfinex-derivatives","SOLF0:USTF0",1738485328342,0.03133333,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485328343,0.03133333,213.98,213.95,4.14690894]
["bitfinex-derivatives","SOLF0:USTF0",1738485328641,0.03133333,213.98,213.96,8.82220894]
["bitfinex-derivatives","SOLF0:USTF0",1738485328845,0.03133333,213.98,213.97,4.14690894]
["bitfinex-derivatives","SOLF0:USTF0",1738485329243,0.03133333,213.98,213.97,4.14593757]
["bitfinex-derivatives","SOLF0:USTF0",1738485329746,4.6753,213.97,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485329947,4.6753,213.97,213.94,4.14622328]
["bitfinex-derivatives","SOLF0:USTF0",1738485330146,4.6753,213.97,213.95,4.14622328]
["bitfinex-derivatives","SOLF0:USTF0",1738485330344,5.84751522,213.98,213.96,4.14622328]
["bitfinex-derivatives","SOLF0:USTF0",1738485330547,5.84751522,213.98,213.93,0.03349274]
["bitfinex-derivatives","SOLF0:USTF0",1738485330744,0.03133333,213.98,213.94,4.14656161]
["bitfinex-derivatives","SOLF0:USTF0",1738485331049,0.03133333,213.98,213.96,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738485331242,0.03133333,213.98,213.97,4.14645309]
["bitfinex-derivatives","SOLF0:USTF0",1738485332043,4.70623333,213.98,213.97,4.14645309]
["bitfinex-derivatives","SOLF0:USTF0",1738485332347,10.52241522,213.98,213.97,4.14645309]
["bitfinex-derivatives","SOLF0:USTF0",1738485332544,10.52241522,213.98,213.93,4.70949274]
["bitfinex-derivatives","SOLF0:USTF0",1738485332847,10.52241522,213.98,213.94,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485333048,0.03133333,213.98,213.95,9.96281736]
["bitfinex-derivatives","SOLF0:USTF0",1738485333248,5.81618189,214.04,213.97,5.81618189]
["bitfinex-derivatives","SOLF0:USTF0",1738485333444,5.81618189,214.04,213.98,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485333646,10.48978189,214.04,213.99,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485333850,10.48978189,214.04,214.0,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485333851,5.81618189,214.04,214.0,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485334044,5.81618189,214.04,214.01,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485334243,5.81618189,214.04,214.02,4.14663547]
["bitfinex-derivatives","SOLF0:USTF0",1738485334450,5.81618189,214.04,214.0,0.03414028]
["bitfinex-derivatives","SOLF0:USTF0",1738485334649,5.81618189,214.04,214.01,4.14468084]
["bitfinex-derivatives","SOLF0:USTF0",1738485334848,4.6738,214.03,214.02,4.14468084]
["bitfinex-derivatives","SOLF0:USTF0",1738485336953,4.6742,214.01,214.0,0.03414028]
["bitfinex-derivatives","SOLF0:USTF0",1738485337151,10.49038189,214.01,214.0,4.1773004]
["bitfinex-derivatives","SOLF0:USTF0",1738485337948,10.49038189,214.01,214.0,0.03414028]
["bitfinex-derivatives","SOLF0:USTF0",1738485338149,4.675,213.98,213.89,5.81618189]
["bitfinex-derivatives","SOLF0:USTF0",1738485338444,5.81618189,213.96,213.93,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738485338648,5.81618189,213.96,213.94,7.09102116]
["bitfinex-derivatives","SOLF0:USTF0",1738485338949,5.81618189,213.96,213.95,4.14300314]
["bitfinex-derivatives","SOLF0:USTF0",1738485339150,10.49118189,213.98,213.95,4.14300314]
["bitfinex-derivatives","SOLF0:USTF0",1738485339350,4.70913285,213.98,213.96,4.14300314]
["bitfinex-derivatives","SOLF0:USTF0",1738485339550,4.70913285,213.98,213.97,4.14300314]
["bitfinex-derivatives","SOLF0:USTF0",1738485342854,10.52531474,213.98,213.97,4.14300314]
["bitfinex-derivatives","SOLF0:USTF0",1738485343855,4.6758,213.94,213.93,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1738485344053,5.81618189,213.94,213.93,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1738485344446,0.03413285,213.98,213.93,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1738485344447,5.85031474,213.98,213.93,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1738485344955,5.85031474,213.98,213.95,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738485345854,5.85031474,213.98,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738485346053,0.03413285,213.98,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738485346354,0.03413285,213.98,213.93,5.85011491]
["bitfinex-derivatives","SOLF0:USTF0",1738485346554,0.03413285,213.98,213.97,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738485348353,5.85031474,213.98,213.97,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738485352358,0.03413285,213.98,213.97,7.6196707]
["bitfinex-derivatives","SOLF0:USTF0",1738485353153,0.03413285,213.98,213.97,7.61942584]
["bitfinex-derivatives","SOLF0:USTF0",1738485353654,5.81618189,214.02,214.01,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738485354359,5.81618189,214.04,214.01,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738485354951,5.81618189,214.02,214.0,0.02948702]
["bitfinex-derivatives","SOLF0:USTF0",1738485355759,5.81618189,214.04,214.01,4.08586004]
["bitfinex-derivatives","SOLF0:USTF0",1738485355961,5.81618189,214.04,214.01,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738485356256,0.03284824,214.05,214.02,4.08505507]
["bitfinex-derivatives","SOLF0:USTF0",1738485356562,5.81618189,214.04,214.0,0.02948702]
["bitfinex-derivatives","SOLF0:USTF0",1738485356761,5.81618189,214.04,214.01,4.0845261]
["bitfinex-derivatives","SOLF0:USTF0",1738485356962,5.81618189,214.04,214.02,8.7585261]
["bitfinex-derivatives","SOLF0:USTF0",1738485357261,5.81618189,214.04,214.02,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738485359061,5.81618189,214.04,214.0,0.02948702]
["bitfinex-derivatives","SOLF0:USTF0",1738485359367,0.03284824,214.05,214.01,4.08169496]
["bitfinex-derivatives","SOLF0:USTF0",1738485359562,5.81618189,214.04,214.02,4.08169496]
["bitfinex-derivatives","SOLF0:USTF0",1738485359762,5.81618189,214.04,214.02,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738485361366,0.03284824,214.05,214.02,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738485361564,0.03284824,214.05,214.04,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738485364462,0.03284824,214.05,214.04,8.75690494]
["bitfinex-derivatives","SOLF0:USTF0",1738485364959,15.41039592,214.22,214.11,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738485365164,5.81618189,214.18,214.11,5.81618189]
["bitfinex-derivatives","SOLF0:USTF0",1738485366167,0.03258392,214.17,214.12,0.03137641]
["bitfinex-derivatives","SOLF0:USTF0",1738485366868,5.81618189,214.16,214.12,0.03137641]
["bitfinex-derivatives","SOLF0:USTF0",1738485367062,5.81618189,214.14,214.12,0.03137641]
["bitfinex-derivatives","SOLF0:USTF0",1738485367868,10.48758189,214.14,214.12,0.03137641]
["bitfinex-derivatives","SOLF0:USTF0",1738485368368,5.81618189,214.14,214.0,0.5544598]
["bitfinex-derivatives","SOLF0:USTF0",1738485368560,5.81618189,214.05,214.01,4.07285413]
["bitfinex-derivatives","SOLF0:USTF0",1738485368758,5.81618189,214.05,214.02,4.07285413]
["bitfinex-derivatives","SOLF0:USTF0",1738485368968,5.81618189,214.05,214.0,0.5544598]
["bitfinex-derivatives","SOLF0:USTF0",1738485369167,5.81618189,214.05,214.01,4.07398429]
["bitfinex-derivatives","SOLF0:USTF0",1738485369360,5.81618189,214.05,214.0,0.5544598]
["bitfinex-derivatives","SOLF0:USTF0",1738485369361,5.84932773,214.05,214.0,0.58888934]
["bitfinex-derivatives","SOLF0:USTF0",1738485369560,5.84932773,214.05,214.01,4.0747201]
["bitfinex-derivatives","SOLF0:USTF0",1738485369867,5.84932773,214.05,214.0,0.58888934]
["bitfinex-derivatives","SOLF0:USTF0",1738485370067,5.84932773,214.05,214.01,4.07393784]
["bitfinex-derivatives","SOLF0:USTF0",1738485370270,5.84932773,214.05,214.0,0.58888934]
["bitfinex-derivatives","SOLF0:USTF0",1738485370469,5.84932773,214.05,214.01,4.07458195]
["bitfinex-derivatives","SOLF0:USTF0",1738485370668,5.84932773,214.05,214.0,0.58888934]
["bitfinex-derivatives","SOLF0:USTF0",1738485370862,5.84932773,214.05,214.01,4.07420375]
["bitfinex-derivatives","SOLF0:USTF0",1738485370863,5.81618189,214.03,214.01,4.07420375]
["bitfinex-derivatives","SOLF0:USTF0",1738485371069,5.81618189,214.03,214.0,0.03442954]
["bitfinex-derivatives","SOLF0:USTF0",1738485371372,31.31644726,214.27,214.05,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1738485371573,12.46485702,214.31,214.26,5.81618189]
["bitfinex-derivatives","SOLF0:USTF0",1738485371767,6.14656443,214.34,214.32,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738485371962,189.06940346,214.41,214.33,16.05394485]
["bitfinex-derivatives","SOLF0:USTF0",1738485372167,181.99140346,214.41,214.38,9.05016555]
["bitfinex-derivatives","SOLF0:USTF0",1738485372368,181.99140346,214.41,214.39,7.0037793]
["bitfinex-derivatives","SOLF0:USTF0",1738485372666,181.99140346,214.41,214.35,0.03182629]
["bitfinex-derivatives","SOLF0:USTF0",1738485372862,181.99140346,214.41,214.4,3.60241114]
["bitfinex-derivatives","SOLF0:USTF0",1738485373065,181.99140346,214.41,214.4,6.5002265]
["bitfinex-derivatives","SOLF0:USTF0",1738485373264,173.92420346,214.41,214.4,6.5002265]
["bitfinex-derivatives","SOLF0:USTF0",1738485373468,0.03231734,214.42,214.4,6.5002265]
["bitfinex-derivatives","SOLF0:USTF0",1738485373668,0.03231734,214.42,214.41,2.89781536]
["bitfinex-derivatives","SOLF0:USTF0",1738485373969,0.03231734,214.42,214.41,3.60241114]
["bitfinex-derivatives","SOLF0:USTF0",1738485374475,0.03231734,214.42,214.39,0.03267032]
["bitfinex-derivatives","SOLF0:USTF0",1738485374874,0.03231734,214.42,214.41,39.32023875]
["bitfinex-derivatives","SOLF0:USTF0",1738485375576,0.03231734,214.42,214.41,53.78960553]
["bitfinex-derivatives","SOLF0:USTF0",1738485375967,4.3279,214.57,214.41,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485376271,4.3279,214.57,214.45,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485376477,0.3279,214.57,214.49,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485376678,14.46936678,214.63,214.47,128.63214854]
["bitfinex-derivatives","SOLF0:USTF0",1738485376978,14.46936678,214.67,214.49,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485377173,28.53936678,214.72,214.49,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485377174,0.03064775,214.57,214.53,0.03481013]
["bitfinex-derivatives","SOLF0:USTF0",1738485377373,14.46936678,214.72,214.53,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485377678,0.03514424,214.57,214.53,14.49995825]
["bitfinex-derivatives","SOLF0:USTF0",1738485377874,0.18647,214.74,214.53,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485378077,0.18647,214.74,214.64,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485378279,0.18647,214.74,214.67,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738485378478,0.18647,214.74,214.64,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485378672,0.18647,214.74,214.68,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485378873,0.18647,214.74,214.62,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738485379078,0.03483494,214.73,214.69,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1738485379379,0.18647,214.74,214.7,19.12846678]
["bitfinex-derivatives","SOLF0:USTF0",1738485379578,14.46936678,214.95,214.72,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485379876,14.46936678,214.95,214.79,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485380075,28.53936678,214.95,214.75,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485380278,28.53936678,214.91,214.71,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485380478,14.46936678,214.87,214.71,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485380673,14.46936678,214.87,214.77,0.03128872]
["bitfinex-derivatives","SOLF0:USTF0",1738485380879,0.03230398,214.81,214.77,0.03128872]
["bitfinex-derivatives","SOLF0:USTF0",1738485381680,0.03230398,214.81,214.77,4.68878872]
["bitfinex-derivatives","SOLF0:USTF0",1738485381979,0.03230398,214.81,214.77,0.03128872]
["bitfinex-derivatives","SOLF0:USTF0",1738485382378,3.98e-06,214.81,214.79,19.12646678]
["bitfinex-derivatives","SOLF0:USTF0",1738485382574,1.5505,214.93,214.79,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485382779,1.5505,214.93,214.84,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738485382976,1.5505,214.93,214.79,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485383782,0.03137418,214.88,214.84,0.03112033]
["bitfinex-derivatives","SOLF0:USTF0",1738485384385,14.46936678,215.01,214.9,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738485384583,17.98936678,215.01,214.9,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738485384783,4.9526,215.04,214.87,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485385486,14.46936678,215.27,214.93,0.03393222]
["bitfinex-derivatives","SOLF0:USTF0",1738485385487,0.03121011,214.98,214.93,0.03393222]
["bitfinex-derivatives","SOLF0:USTF0",1738485385689,14.46936678,215.09,214.94,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738485385988,0.03354882,214.98,214.93,0.03009407]
["bitfinex-derivatives","SOLF0:USTF0",1738485386182,14.46936678,215.01,214.89,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738485386378,0.03001261,214.98,214.93,0.03009896]
["bitfinex-derivatives","SOLF0:USTF0",1738485386887,14.46936678,214.97,214.93,0.03009896]
["bitfinex-derivatives","SOLF0:USTF0",1738485387280,0.03001261,214.98,214.93,0.03009896]
["bitfinex-derivatives","SOLF0:USTF0",1738485388485,0.03001261,214.98,214.94,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738485388682,0.03001261,214.98,214.93,0.03009896]
["bitfinex-derivatives","SOLF0:USTF0",1738485389283,14.46936678,214.97,214.93,0.03009896]
["bitfinex-derivatives","SOLF0:USTF0",1738485389486,1.513,214.96,214.79,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485389791,14.46936678,214.92,214.76,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738485389987,14.46936678,214.92,214.76,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738485390399,14.46936678,214.88,214.7,1.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738485390690,0.03309374,214.86,214.82,0.03124034]
["bitfinex-derivatives","SOLF0:USTF0",1738485390893,14.46936678,214.89,214.75,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738485391090,0.03464931,214.86,214.82,0.03155431]
["bitfinex-derivatives","SOLF0:USTF0",1738485391285,0.03464931,214.86,214.7,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738485391490,14.46936678,214.88,214.82,0.03030351]
["bitfinex-derivatives","SOLF0:USTF0",1738485391786,0.03217302,214.8,214.7,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738485391989,14.46936678,214.88,214.83,0.03101394]
["bitfinex-derivatives","SOLF0:USTF0",1738485392192,14.46936678,214.88,214.7,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738485392993,0.03344689,214.81,214.77,0.03168573]
["bitfinex-derivatives","SOLF0:USTF0",1738485393394,0.03344689,214.81,214.78,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738485394293,0.03344689,214.81,214.79,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738485394496,0.03344689,214.81,214.77,0.03168573]
["bitfinex-derivatives","SOLF0:USTF0",1738485395586,19.12646678,214.8,214.77,0.03168573]
["bitfinex-derivatives","SOLF0:USTF0",1738485395791,14.46936678,214.8,214.63,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1738485395990,14.434973,214.8,214.63,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1738485396789,19.092073,214.8,214.71,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738485396991,0.03030102,214.74,214.71,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738485397188,0.03030102,214.74,214.68,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738485397393,0.03030102,214.74,214.7,0.030914]
["bitfinex-derivatives","SOLF0:USTF0",1738485398390,14.46936678,214.78,214.7,0.030914]
["bitfinex-derivatives","SOLF0:USTF0",1738485398591,14.46936678,214.78,214.63,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738485398795,14.46936678,214.74,214.63,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738485398995,4.6581,214.76,214.63,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738485399196,14.46936678,214.78,214.63,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738485399496,4.6582,214.75,214.63,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738485399695,0.03496181,214.73,214.68,0.03288023]
["bitfinex-derivatives","SOLF0:USTF0",1738485400391,0.00380479,214.73,214.68,0.03288023]
["bitfinex-derivatives","SOLF0:USTF0",1738485400797,0.00380479,214.73,214.71,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738485401199,0.14453472,214.83,214.68,0.03288023]
["bitfinex-derivatives","SOLF0:USTF0",1738485401395,0.14453472,214.83,214.58,16.02066678]
["bitfinex-derivatives","SOLF0:USTF0",1738485401598,14.46936678,214.76,214.58,16.02066678]
["bitfinex-derivatives","SOLF0:USTF0",1738485401798,4.6589,214.72,214.64,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738485401996,14.46936678,214.72,214.54,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485402298,0.0331551,214.67,214.62,0.03418129]
["bitfinex-derivatives","SOLF0:USTF0",1738485402499,0.0131551,214.67,214.66,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738485403302,14.46936678,214.81,214.62,14.50354807]
["bitfinex-derivatives","SOLF0:USTF0",1738485403503,4.6575,214.78,214.62,14.50354807]
["bitfinex-derivatives","SOLF0:USTF0",1738485403702,4.6575,214.78,214.62,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485403998,4.6577,214.77,214.62,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485404201,14.46936678,214.77,214.58,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485404396,0.03396955,214.72,214.67,0.03198117]
["bitfinex-derivatives","SOLF0:USTF0",1738485404602,4.6593,214.7,214.67,0.03198117]
["bitfinex-derivatives","SOLF0:USTF0",1738485404900,0.03396955,214.72,214.67,0.03198117]
["bitfinex-derivatives","SOLF0:USTF0",1738485406101,14.46936678,214.69,214.67,0.03198117]
["bitfinex-derivatives","SOLF0:USTF0",1738485406300,14.46936678,214.69,214.52,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1738485406498,14.46936678,214.65,214.52,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1738485406705,4.6609,214.63,214.55,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738485406900,14.46936678,214.65,214.52,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1738485407297,19.12966678,214.65,214.52,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1738485407606,0.03022031,214.61,214.56,0.03412773]
["bitfinex-derivatives","SOLF0:USTF0",1738485408308,4.69142031,214.61,214.56,0.03412773]
["bitfinex-derivatives","SOLF0:USTF0",1738485408903,0.03022031,214.61,214.56,0.03412773]
["bitfinex-derivatives","SOLF0:USTF0",1738485409396,0.03022031,214.61,214.58,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738485411105,0.03022031,214.61,214.59,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738485411707,14.46936678,214.77,214.68,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738485411903,1.4654,214.72,214.68,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738485412306,4.6581,214.76,214.59,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738485412607,4.6581,214.76,214.69,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738485412802,4.68966957,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485413008,0.03146957,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485413410,4.68966957,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485413611,0.03146957,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485415407,4.6587,214.73,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485416509,0.03146957,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485416711,4.6589,214.72,214.71,3.52077642]
["bitfinex-derivatives","SOLF0:USTF0",1738485416911,0.03146957,214.75,214.71,3.52077642]
["bitfinex-derivatives","SOLF0:USTF0",1738485417311,0.03146957,214.75,214.72,3.52077642]
["bitfinex-derivatives","SOLF0:USTF0",1738485417712,0.03146957,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485418211,6.957e-05,214.75,214.7,0.03017446]
["bitfinex-derivatives","SOLF0:USTF0",1738485418414,6.957e-05,214.75,214.74,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738485419315,6.957e-05,214.75,214.74,19.97423587]
["bitfinex-derivatives","SOLF0:USTF0",1738485419509,6.957e-05,214.75,214.74,19.12776678]
["bitfinex-derivatives","SOLF0:USTF0",1738485419911,6.957e-05,214.75,214.74,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738485420117,6.957e-05,214.75,214.74,29.40065405]
["bitfinex-derivatives","SOLF0:USTF0",1738485420415,14.46936678,214.86,214.74,29.40065405]
["bitfinex-derivatives","SOLF0:USTF0",1738485420416,14.46936678,214.83,214.74,24.74225405]
["bitfinex-derivatives","SOLF0:USTF0",1738485420918,14.46936678,214.83,214.77,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738485421119,1.17495548,214.93,214.74,170.24789825]
["bitfinex-derivatives","SOLF0:USTF0",1738485421314,1.17495548,214.93,214.81,0.03461993]
["bitfinex-derivatives","SOLF0:USTF0",1738485421514,4.6545,214.92,214.84,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738485421720,4.6545,214.92,214.81,0.03461993]
["bitfinex-derivatives","SOLF0:USTF0",1738485421721,1.17495548,214.93,214.74,170.24789825]
["bitfinex-derivatives","SOLF0:USTF0",1738485421921,1.17495548,214.93,214.86,0.03536729]
["bitfinex-derivatives","SOLF0:USTF0",1738485422225,1.17495548,214.93,214.87,0.03263075]
["bitfinex-derivatives","SOLF0:USTF0",1738485422417,1.17495548,214.93,214.74,170.24789825]
["bitfinex-derivatives","SOLF0:USTF0",1738485422418,4.6549,214.9,214.82,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738485422623,1.17495548,214.93,214.81,0.03007246]
["bitfinex-derivatives","SOLF0:USTF0",1738485422822,14.46936678,214.91,214.81,0.03007246]
["bitfinex-derivatives","SOLF0:USTF0",1738485423727,5.82935548,214.93,214.84,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738485424026,14.46936678,214.94,214.78,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485424226,3.48,214.98,214.86,0.02947414]
["bitfinex-derivatives","SOLF0:USTF0",1738485424427,3.48,214.98,214.86,4.68517414]
["bitfinex-derivatives","SOLF0:USTF0",1738485424727,3.48,214.98,214.86,0.02947414]
["bitfinex-derivatives","SOLF0:USTF0",1738485424924,4.6535,214.97,214.89,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738485425121,0.92988655,215.08,214.86,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485425321,4.3674,215.07,214.91,0.03488382]
["bitfinex-derivatives","SOLF0:USTF0",1738485425527,4.3674,215.07,214.87,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738485425731,4.6522,215.03,214.96,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738485425921,4.3674,215.07,214.96,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738485426329,4.6518,215.05,214.98,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738485426829,4.6518,215.05,214.99,0.03145911]
["bitfinex-derivatives","SOLF0:USTF0",1738485427529,4.6523,215.02,214.99,0.03145911]
["bitfinex-derivatives","SOLF0:USTF0",1738485427730,14.46936678,215.05,214.99,0.03145911]
["bitfinex-derivatives","SOLF0:USTF0",1738485428428,4.6534,214.97,214.89,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738485428623,14.46936678,215.0,214.87,126.12248601]
["bitfinex-derivatives","SOLF0:USTF0",1738485428825,14.46936678,214.96,214.87,126.12248601]
["bitfinex-derivatives","SOLF0:USTF0",1738485429529,0.0335039,214.94,214.89,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1738485430026,4.6876039,214.94,214.89,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1738485430528,0.0335039,214.94,214.89,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1738485431631,4.6547,214.91,214.89,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1738485432623,14.46936678,214.92,214.75,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738485432827,14.46936678,214.88,214.75,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738485433029,15.86556678,214.94,214.75,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738485433533,15.86556678,214.94,214.82,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738485433723,0.03482169,214.87,214.82,0.03283386]
["bitfinex-derivatives","SOLF0:USTF0",1738485434233,0.03482169,214.87,214.85,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738485435534,13.99,215.04,214.82,0.03283386]
["bitfinex-derivatives","SOLF0:USTF0",1738485435535,14.46936678,215.02,214.84,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485435730,3.46,215.04,214.85,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738485435932,4.6527,215.0,214.9,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738485436132,4.6527,215.0,214.85,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738485436427,0.03186899,214.95,214.9,0.03144435]
["bitfinex-derivatives","SOLF0:USTF0",1738485436634,0.03186899,214.95,214.93,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738485438130,0.03186899,214.95,214.9,0.02945233]
["bitfinex-derivatives","SOLF0:USTF0",1738485438330,14.46936678,214.93,214.9,0.02945233]
["bitfinex-derivatives","SOLF0:USTF0",1738485438529,14.46936678,214.93,214.76,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738485438530,4.655,214.9,214.76,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738485438730,14.46936678,214.93,214.76,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738485439734,0.03156409,214.87,214.82,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738485441128,0.03156409,214.87,214.83,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738485441631,0.03156409,214.87,214.82,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738485441827,0.03156409,214.87,214.84,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738485442034,0.03156409,214.87,214.82,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738485442231,0.03156409,214.87,214.84,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738485443036,0.03156409,214.87,214.82,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738485444135,0.03156409,214.87,214.85,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738485444735,6.1278,214.96,214.89,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738485444932,1.4741,214.96,214.89,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738485445435,4.6538,214.95,214.87,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738485445627,4.6538,214.95,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485445830,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485446034,0.03367031,214.93,214.89,4.68979876]
["bitfinex-derivatives","SOLF0:USTF0",1738485446736,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485447741,0.03367031,214.93,214.89,4.68979876]
["bitfinex-derivatives","SOLF0:USTF0",1738485450142,0.03367031,214.93,214.9,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738485450336,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485450735,0.03367031,214.93,214.9,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738485450934,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485451341,0.03367031,214.93,214.92,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738485451542,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485452945,0.03367031,214.93,214.9,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738485453940,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485456245,0.03367031,214.93,214.92,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738485456645,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485458647,4.68797031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485458940,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485459447,4.68807031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485459640,0.03367031,214.93,214.89,0.03469876]
["bitfinex-derivatives","SOLF0:USTF0",1738485461143,0.03367031,214.93,214.85,124.66528601]
["bitfinex-derivatives","SOLF0:USTF0",1738485461144,14.46936678,214.9,214.85,124.66528601]
["bitfinex-derivatives","SOLF0:USTF0",1738485461646,14.46936678,214.86,214.83,153.62583147]
["bitfinex-derivatives","SOLF0:USTF0",1738485461849,14.46936678,214.86,214.83,96.67370665]
["bitfinex-derivatives","SOLF0:USTF0",1738485462147,4.6562,214.84,214.75,190.29518888]
["bitfinex-derivatives","SOLF0:USTF0",1738485462340,4.6562,214.84,214.82,0.03365014]
["bitfinex-derivatives","SOLF0:USTF0",1738485462543,14.46936678,214.86,214.81,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738485462746,0.03035342,214.85,214.81,0.03056658]
["bitfinex-derivatives","SOLF0:USTF0",1738485463454,14.46936678,214.94,214.81,0.03056658]
["bitfinex-derivatives","SOLF0:USTF0",1738485463745,14.46936678,214.94,214.76,10.20288224]
["bitfinex-derivatives","SOLF0:USTF0",1738485464346,40.3227576,214.94,214.77,0.8448676]
["bitfinex-derivatives","SOLF0:USTF0",1738485464549,0.03031067,214.87,214.83,0.03221509]
["bitfinex-derivatives","SOLF0:USTF0",1738485466043,0.03031067,214.87,214.85,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738485466651,0.03031067,214.87,214.85,4.6122448]
["bitfinex-derivatives","SOLF0:USTF0",1738485467851,0.03031067,214.87,214.83,4.68841509]
["bitfinex-derivatives","SOLF0:USTF0",1738485468755,0.03031067,214.87,214.85,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738485468950,0.03031067,214.87,214.83,0.03221509]
["bitfinex-derivatives","SOLF0:USTF0",1738485469355,14.46936678,214.86,214.83,0.03221509]
["bitfinex-derivatives","SOLF0:USTF0",1738485469858,0.03031067,214.87,214.83,0.03221509]
["bitfinex-derivatives","SOLF0:USTF0",1738485470059,0.03031067,214.87,214.85,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738485470958,0.03031067,214.87,214.83,0.03221509]
["bitfinex-derivatives","SOLF0:USTF0",1738485471857,0.03031067,214.87,214.85,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738485472065,0.03031067,214.87,214.83,0.03221509]
["bitfinex-derivatives","SOLF0:USTF0",1738485472556,0.03031067,214.87,214.86,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738485476761,3.34,215.02,214.92,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738485477063,3.34,215.02,214.81,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485477456,4.6535,214.97,214.91,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738485477659,3.34,215.02,214.81,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485477967,4.6542,214.93,214.92,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1738485478265,14.46936678,215.05,214.92,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1738485478567,4.6524,215.02,214.85,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485478764,4.6524,215.02,214.96,0.03294851]
["bitfinex-derivatives","SOLF0:USTF0",1738485478961,4.6524,215.02,214.9,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738485479158,4.653,214.99,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485479465,14.46936678,215.05,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485479666,14.46936678,215.0,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485479867,4.6531,214.98,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485480368,14.46936678,215.05,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485480564,17.80936678,215.05,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485481366,4.652,215.04,214.97,4.68755405]
["bitfinex-derivatives","SOLF0:USTF0",1738485481567,14.46936678,215.05,214.97,4.68755405]
["bitfinex-derivatives","SOLF0:USTF0",1738485482266,19.12116678,215.05,214.97,4.68755405]
["bitfinex-derivatives","SOLF0:USTF0",1738485482466,4.6518,215.05,214.97,4.68755405]
["bitfinex-derivatives","SOLF0:USTF0",1738485482662,4.28988655,215.08,214.97,4.68755405]
["bitfinex-derivatives","SOLF0:USTF0",1738485483269,4.28988655,215.08,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738485483870,4.6519,215.04,214.97,4.68765405]
["bitfinex-derivatives","SOLF0:USTF0",1738485485870,4.6521,215.03,214.97,4.68765405]
["bitfinex-derivatives","SOLF0:USTF0",1738485486570,14.46936678,215.05,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738485487463,14.46936678,215.05,214.97,0.03425405]
["bitfinex-derivatives","SOLF0:USTF0",1738485488069,4.6526,215.01,214.94,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738485488270,14.46936678,215.05,214.9,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738485488772,14.46936678,215.01,214.9,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738485489376,0.03509534,214.98,214.94,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738485489671,0.03509534,214.98,214.93,0.03084539]
["bitfinex-derivatives","SOLF0:USTF0",1738485489869,4.654,214.94,214.93,0.03084539]
["bitfinex-derivatives","SOLF0:USTF0",1738485490673,3.32,214.96,214.8,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738485490870,14.46936678,214.91,214.8,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738485491869,4.6559,214.86,214.83,0.0313862]
["bitfinex-derivatives","SOLF0:USTF0",1738485492076,4.6559,214.86,214.8,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738485492077,14.46936678,214.87,214.8,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738485492278,14.46936678,214.87,214.82,0.03325041]
["bitfinex-derivatives","SOLF0:USTF0",1738485493679,14.46936678,214.83,214.72,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738485493867,14.46936678,214.87,214.72,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738485494169,14.46936678,214.91,214.74,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485494374,14.46936678,214.91,214.75,0.84529392]
["bitfinex-derivatives","SOLF0:USTF0",1738485494676,14.46936678,214.91,214.74,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485494875,0.03514639,214.85,214.81,0.03437187]
["bitfinex-derivatives","SOLF0:USTF0",1738485497674,14.46936678,214.83,214.81,0.03437187]
["bitfinex-derivatives","SOLF0:USTF0",1738485498377,14.46936678,214.83,214.72,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738485498573,14.46936678,214.79,214.72,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738485498779,14.46936678,214.83,214.75,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738485498973,14.46936678,214.83,214.72,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738485499179,14.46936678,214.87,214.72,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738485499381,14.46936678,214.91,214.81,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738485499680,0.03316139,214.82,214.77,0.02972353]
["bitfinex-derivatives","SOLF0:USTF0",1738485499881,14.46936678,214.91,214.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738485500075,0.02967126,214.82,214.77,14.50004754]
["bitfinex-derivatives","SOLF0:USTF0",1738485500377,6.4633477,214.94,214.78,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738485501379,6.4633477,214.94,214.84,0.0303959]
["bitfinex-derivatives","SOLF0:USTF0",1738485501380,0.03199396,214.88,214.84,0.0303959]
["bitfinex-derivatives","SOLF0:USTF0",1738485501685,0.03199396,214.88,214.87,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738485502177,6.4633477,214.94,214.84,0.0303959]
["bitfinex-derivatives","SOLF0:USTF0",1738485502684,14.46936678,214.95,214.84,0.0303959]
["bitfinex-derivatives","SOLF0:USTF0",1738485502884,4.654,214.94,214.86,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738485503183,14.46936678,214.95,214.78,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738485503388,0.03349346,214.92,214.88,0.03024094]
["bitfinex-derivatives","SOLF0:USTF0",1738485507991,14.46936678,214.91,214.88,0.03024094]
["bitfinex-derivatives","SOLF0:USTF0",1738485508685,4.6551,214.89,214.88,0.03024094]
["bitfinex-derivatives","SOLF0:USTF0",1738485509187,4.6557,214.87,214.79,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738485509486,14.46936678,214.91,214.79,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738485509779,14.46936678,214.94,214.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738485509984,14.46936678,214.94,214.76,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485510283,14.46936678,214.94,214.83,0.02988632]
["bitfinex-derivatives","SOLF0:USTF0",1738485510479,0.03545948,214.87,214.83,0.02988632]
["bitfinex-derivatives","SOLF0:USTF0",1738485510883,16.00196678,214.98,214.83,0.02988632]
["bitfinex-derivatives","SOLF0:USTF0",1738485511190,14.46936678,214.98,214.8,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485512077,0.03001258,214.91,214.87,0.03541599]
["bitfinex-derivatives","SOLF0:USTF0",1738485513278,0.03001258,214.91,214.9,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738485514079,14.46936678,215.02,214.87,0.03541599]
["bitfinex-derivatives","SOLF0:USTF0",1738485514383,15.89656678,215.06,214.88,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485514579,4.652,215.04,214.93,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738485514784,15.89656678,215.06,214.89,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738485515080,0.03460524,215.0,214.95,0.03289298]
["bitfinex-derivatives","SOLF0:USTF0",1738485515786,0.03460524,215.0,214.96,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738485516286,0.03460524,215.0,214.95,0.03289298]
["bitfinex-derivatives","SOLF0:USTF0",1738485519091,0.03460524,215.0,214.97,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738485519482,0.03460524,215.0,214.95,0.03289298]
["bitfinex-derivatives","SOLF0:USTF0",1738485519887,0.03460524,215.0,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738485520884,14.46936678,215.08,214.95,0.03289298]
["bitfinex-derivatives","SOLF0:USTF0",1738485521081,14.46936678,215.08,215.04,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738485521484,14.46936678,215.08,215.03,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738485521881,14.46936678,215.08,215.03,4.68585868]
["bitfinex-derivatives","SOLF0:USTF0",1738485522088,14.49009882,215.08,215.03,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738485522285,4.6514,215.06,215.03,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738485522490,14.49009882,215.08,215.03,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738485522684,4.6513,215.07,215.03,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738485523184,14.49009882,215.08,215.03,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738485524895,0.02073204,215.08,215.03,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738485526092,0.02073204,215.08,215.07,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738485526792,4.6497,215.14,215.08,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738485527095,14.46936678,215.16,214.96,14.46936678]
["bitfinex-derivatives","SOLF0:USTF0",1738485527290,4.6501,215.12,215.02,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738485527498,14.46936678,215.12,214.92,15.00260631]
["bitfinex-derivatives","SOLF0:USTF0",1738485527891,4.651,215.08,215.02,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738485528091,14.46936678,215.12,214.92,15.00260631]
["bitfinex-derivatives","SOLF0:USTF0",1738485528297,14.46936678,215.08,215.03,0.03571301]
["bitfinex-derivatives","SOLF0:USTF0",1738485528500,14.46936678,215.08,214.92,15.00260631]
["bitfinex-derivatives","SOLF0:USTF0",1738485528696,14.46936678,215.08,215.03,0.03532288]
["bitfinex-derivatives","SOLF0:USTF0",1738485528895,14.46936678,215.08,214.92,15.00260631]
["bitfinex-derivatives","SOLF0:USTF0",1738485529198,4.6513,215.07,215.03,0.0333306]
["bitfinex-derivatives","SOLF0:USTF0",1738485529397,14.46936678,215.08,215.0,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738485529599,14.46936678,215.08,215.03,0.03455041]
["bitfinex-derivatives","SOLF0:USTF0",1738485531201,14.46936678,215.08,214.9,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738485531603,4.6519,215.04,214.97,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738485531807,14.46936678,215.08,214.9,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738485532206,0.03446727,215.01,214.97,4.68677189]
["bitfinex-derivatives","SOLF0:USTF0",1738485533309,0.03446727,215.01,214.97,0.03357189]
["bitfinex-derivatives","SOLF0:USTF0",1738485533802,4.6531,214.98,214.97,0.03357189]
["bitfinex-derivatives","SOLF0:USTF0",1738485536707,0.03446727,215.01,214.97,0.03357189]
["bitfinex-derivatives","SOLF0:USTF0",1738485539011,4.6529,214.99,214.97,0.03357189]
["bitfinex-derivatives","SOLF0:USTF0",1738485540916,0.03446727,215.01,214.97,0.03357189]
["bitfinex-derivatives","SOLF0:USTF0",1738485542010,0.03446727,215.01,214.97,4.68697189]
["bitfinex-derivatives","SOLF0:USTF0",1738485542312,0.03446727,215.01,214.97,0.03357189]
["bitfinex-derivatives","SOLF0:USTF0",1738485543314,0.03446727,215.01,215.0,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738485544016,4.6506,215.1,215.04,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738485545417,4.6499,215.14,215.06,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738485545915,17.60488791,215.15,215.06,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738485546117,17.60488791,215.15,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485546420,14.40488791,215.11,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485546916,4.6512,215.07,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485547919,4.6509,215.09,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485548313,14.40488791,215.11,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485548618,3.2,215.15,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485549022,4.6505,215.11,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485549211,3.2,215.15,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485550315,4.6502,215.12,215.06,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738485551219,4.6502,215.12,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485551220,14.40488791,215.16,215.05,0.03048277]
["bitfinex-derivatives","SOLF0:USTF0",1738485551520,4.6492,215.17,215.1,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738485551720,1.4797,215.19,214.99,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738485552019,14.40488791,215.16,215.11,0.03163387]
["bitfinex-derivatives","SOLF0:USTF0",1738485552318,14.40488791,215.16,214.98,13.0250349]
["bitfinex-derivatives","SOLF0:USTF0",1738485553023,4.6495,215.15,215.03,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738485553216,14.40488791,215.2,215.02,14.40488791]
["bitfinex-derivatives","SOLF0:USTF0",1738485553518,0.03171702,215.11,215.07,0.03095559]
["bitfinex-derivatives","SOLF0:USTF0",1738485553820,4.649,215.17,215.11,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738485554321,0.03171702,215.16,215.13,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738485554520,0.03171702,215.16,215.12,0.03069438]
["bitfinex-derivatives","SOLF0:USTF0",1738485554521,14.40488791,215.2,215.02,14.40488791]
["bitfinex-derivatives","SOLF0:USTF0",1738485554716,0.03171702,215.17,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485556919,14.40488791,215.16,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485557824,8.99230023,215.13,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485558320,13.64220023,215.13,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485558526,8.99230023,215.13,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485558823,4.6497,215.15,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485559024,8.99230023,215.16,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485559624,4.6499,215.13,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485559820,13.64220023,215.13,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485561726,8.99230023,215.16,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485562331,13.64170023,215.16,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485563122,8.99230023,215.16,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485563325,0.03171702,215.17,215.12,0.03214604]
["bitfinex-derivatives","SOLF0:USTF0",1738485564331,8.99230023,215.13,214.94,8.99230023]
["bitfinex-derivatives","SOLF0:USTF0",1738485564525,8.99230023,215.09,214.95,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738485565430,0.03056171,215.04,215.0,0.0334613]
["bitfinex-derivatives","SOLF0:USTF0",1738485566024,8.99230023,215.03,215.0,0.0334613]
["bitfinex-derivatives","SOLF0:USTF0",1738485566927,4.6525,215.02,215.0,0.0334613]
["bitfinex-derivatives","SOLF0:USTF0",1738485567125,8.99230023,215.03,214.95,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738485567329,8.99230023,214.99,214.95,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738485568329,9.02589598,214.99,214.95,1.55398101]
["bitfinex-derivatives","SOLF0:USTF0",1738485569033,13.67879598,214.99,214.95,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1738485569229,9.02589598,214.99,214.95,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1738485570634,0.03359575,214.99,214.95,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1738485571725,0.03359575,214.99,214.97,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738485573038,13.64400023,215.05,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738485573534,4.6518,215.04,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738485573737,8.99230023,215.11,215.0,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738485573933,8.99230023,215.14,215.0,8.99230023]
["bitfinex-derivatives","SOLF0:USTF0",1738485574238,0.033577,215.09,215.05,0.03324456]
["bitfinex-derivatives","SOLF0:USTF0",1738485574835,0.033577,215.09,215.07,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738485576239,8.99230023,215.17,215.06,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738485577035,8.99230023,215.17,215.12,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738485577432,9.02245184,215.17,215.12,4.6812794]
["bitfinex-derivatives","SOLF0:USTF0",1738485577830,0.03015161,215.17,215.12,4.6812794]
["bitfinex-derivatives","SOLF0:USTF0",1738485579540,0.03015161,215.17,215.12,0.0311794]
["bitfinex-derivatives","SOLF0:USTF0",1738485579541,4.6497,215.14,215.12,0.0311794]
["bitfinex-derivatives","SOLF0:USTF0",1738485579735,19.03175324,215.14,215.12,0.0311794]
["bitfinex-derivatives","SOLF0:USTF0",1738485579942,14.38205324,215.14,215.12,0.0311794]
["bitfinex-derivatives","SOLF0:USTF0",1738485580142,19.03175324,215.14,215.12,0.0311794]
["bitfinex-derivatives","SOLF0:USTF0",1738485580842,4.6503,215.11,215.06,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738485581434,14.38205324,215.1,214.97,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738485581634,4.6511,215.08,215.01,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738485582037,0.02962714,215.07,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485582234,0.02962714,215.07,215.02,4.68426685]
["bitfinex-derivatives","SOLF0:USTF0",1738485582840,4.6514,215.06,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485583040,0.02962714,215.07,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485584445,4.6515,215.06,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485584643,0.02962714,215.07,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485585043,0.02962714,215.07,215.02,4.68426685]
["bitfinex-derivatives","SOLF0:USTF0",1738485585243,0.02962714,215.07,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485585445,0.02962714,215.07,215.05,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738485585945,0.02962714,215.07,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485586142,0.02962714,215.07,215.06,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738485586343,14.38205324,215.16,215.02,0.03206685]
["bitfinex-derivatives","SOLF0:USTF0",1738485586544,6.44580652,215.19,214.98,14.38205324]
["bitfinex-derivatives","SOLF0:USTF0",1738485586742,4.649,215.17,214.98,14.38205324]
["bitfinex-derivatives","SOLF0:USTF0",1738485587246,4.649,215.17,215.11,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738485587744,0.03008809,215.16,215.12,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1738485588349,0.03008809,215.16,215.13,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738485588647,0.03008809,215.16,215.12,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1738485589146,0.03008809,215.16,215.12,4.68340596]
["bitfinex-derivatives","SOLF0:USTF0",1738485589945,0.03008809,215.16,215.12,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1738485593848,4.67938809,215.16,215.12,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1738485594849,0.03008809,215.16,214.98,14.38205324]
["bitfinex-derivatives","SOLF0:USTF0",1738485595048,14.38205324,215.2,214.98,14.38205324]
["bitfinex-derivatives","SOLF0:USTF0",1738485595955,0.03319556,215.11,215.07,0.03087442]
["bitfinex-derivatives","SOLF0:USTF0",1738485596142,14.38205324,215.2,214.98,14.38205324]
["bitfinex-derivatives","SOLF0:USTF0",1738485596343,0.03423099,215.11,215.07,0.03079581]
["bitfinex-derivatives","SOLF0:USTF0",1738485596652,14.38205324,215.16,215.07,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1738485596846,0.03285653,215.11,215.07,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1738485598453,4.651,215.08,215.07,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1738485598954,14.38205324,215.08,214.97,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738485599552,4.6518,215.05,214.97,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738485600052,0.02932594,215.03,214.99,0.03127605]
["bitfinex-derivatives","SOLF0:USTF0",1738485600853,0.02932594,215.03,215.02,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738485601048,1.4059,215.13,214.99,0.03127605]
["bitfinex-derivatives","SOLF0:USTF0",1738485601256,8.99797267,215.19,215.04,8.99797267]
["bitfinex-derivatives","SOLF0:USTF0",1738485601547,8.99797267,215.19,215.05,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738485601952,13.64667267,215.19,215.13,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738485602148,8.99797267,215.19,215.05,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738485602347,0.03255103,215.18,215.14,0.03309558]
["bitfinex-derivatives","SOLF0:USTF0",1738485604449,0.03255103,215.18,215.16,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738485604653,0.03255103,215.18,215.14,0.03309558]
["bitfinex-derivatives","SOLF0:USTF0",1738485604654,14.37829479,215.27,215.14,0.03309558]
["bitfinex-derivatives","SOLF0:USTF0",1738485604849,14.37829479,215.27,215.08,15.87619479]
["bitfinex-derivatives","SOLF0:USTF0",1738485605051,4.6474,215.25,215.16,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738485605252,14.37829479,215.27,215.08,15.87619479]
["bitfinex-derivatives","SOLF0:USTF0",1738485605447,14.37829479,215.27,215.12,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485605648,0.03377865,215.22,215.12,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485605954,0.03377865,215.22,215.17,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738485606747,0.03377865,215.22,215.21,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738485608055,14.37829479,215.31,215.17,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738485608249,6.44580652,215.34,215.17,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738485608558,6.44580652,215.34,215.2,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485608750,6.44580652,215.34,215.21,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738485609354,6.44580652,215.34,215.32,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738485610759,19.02189479,215.43,215.35,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738485611058,25.81268905,215.45,215.28,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485611259,25.81268905,215.45,215.37,0.02999821]
["bitfinex-derivatives","SOLF0:USTF0",1738485611452,25.81268905,215.45,215.4,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738485611650,25.81268905,215.45,215.37,0.02999821]
["bitfinex-derivatives","SOLF0:USTF0",1738485612756,14.37829479,215.4,215.21,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738485613064,19.02329479,215.36,215.28,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738485613365,14.37829479,215.36,215.25,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738485613558,14.37829479,215.36,215.22,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738485613763,14.37829479,215.32,215.22,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738485613956,0.03005893,215.31,215.27,0.03382764]
["bitfinex-derivatives","SOLF0:USTF0",1738485614357,156.14335917,215.5,215.3,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485614662,31.78472832,215.5,215.31,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738485614860,31.78472832,215.5,215.32,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738485615162,4.6422,215.49,215.4,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738485615359,4.6422,215.49,215.32,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738485615557,31.78472832,215.5,215.32,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738485615558,17.40643353,215.5,215.45,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738485616057,17.40643353,215.5,215.47,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738485616262,17.40643353,215.5,215.38,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485616560,17.40643353,215.5,215.46,4.67643048]
["bitfinex-derivatives","SOLF0:USTF0",1738485616765,17.40643353,215.5,215.36,14.37829479]
["bitfinex-derivatives","SOLF0:USTF0",1738485617659,17.40643353,215.5,215.32,0.31819845]
["bitfinex-derivatives","SOLF0:USTF0",1738485617660,17.40643353,215.5,215.32,14.69649324]
["bitfinex-derivatives","SOLF0:USTF0",1738485617860,0.03274022,215.45,215.42,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738485618059,0.03274022,215.45,215.41,0.03392362]
["bitfinex-derivatives","SOLF0:USTF0",1738485618764,0.03274022,215.45,215.41,4.67762362]
["bitfinex-derivatives","SOLF0:USTF0",1738485620964,17.40643353,215.5,215.41,0.03392362]
["bitfinex-derivatives","SOLF0:USTF0",1738485621464,17.40643353,215.5,215.48,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738485622759,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485623056,4.6422,215.49,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485625363,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485627459,17.40643353,215.5,215.47,4.67678013]
["bitfinex-derivatives","SOLF0:USTF0",1738485628265,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485629667,4.6422,215.49,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485630257,4.6423,215.48,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485630466,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485634370,17.40643353,215.5,215.47,4.67668013]
["bitfinex-derivatives","SOLF0:USTF0",1738485634563,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485635472,4.6422,215.49,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485635777,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485636271,4.6421,215.49,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485636865,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485637073,22.04843353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485637267,17.40643353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485637664,22.04843353,215.5,215.47,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1738485638273,22.04843353,215.5,215.38,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485639476,22.04843353,215.5,215.44,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738485639477,0.02994049,215.46,215.44,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738485640075,0.02994049,215.46,215.45,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738485640476,0.02994049,215.46,215.42,0.03378019]
["bitfinex-derivatives","SOLF0:USTF0",1738485640970,0.02994049,215.46,215.44,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738485644874,0.02994049,215.46,215.45,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738485646176,3.353e-05,215.5,215.49,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738485646378,6.44580652,215.65,215.49,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485646570,6.44580652,215.65,215.53,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485646975,6.44580652,215.65,215.6,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738485647177,6.44580652,215.65,215.53,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485647372,6.44580652,215.65,215.6,0.03413204]
["bitfinex-derivatives","SOLF0:USTF0",1738485647573,6.44580652,215.65,215.56,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485647878,6.44580652,215.65,215.6,0.0345893]
["bitfinex-derivatives","SOLF0:USTF0",1738485648378,6.44580652,215.65,215.62,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738485648881,6.44580652,215.65,215.6,0.0345893]
["bitfinex-derivatives","SOLF0:USTF0",1738485649581,8.96024555,215.7,215.6,0.0345893]
["bitfinex-derivatives","SOLF0:USTF0",1738485650478,4.6379,215.69,215.63,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738485650673,8.96024555,215.7,215.56,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485650876,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485651080,10.44164555,215.73,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485651683,4.6372,215.72,215.66,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738485651885,4.6372,215.72,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485652185,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485652888,10.44164555,215.73,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485653589,4.6377,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485654185,10.44164555,215.73,215.64,4.67061024]
["bitfinex-derivatives","SOLF0:USTF0",1738485655286,10.44164555,215.73,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485655487,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485656087,13.59804555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485656288,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485656786,4.6383,215.67,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485657182,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485659389,13.59804555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485659785,8.96024555,215.7,215.64,4.67051024]
["bitfinex-derivatives","SOLF0:USTF0",1738485659990,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485660991,13.59794555,215.7,215.64,4.67041024]
["bitfinex-derivatives","SOLF0:USTF0",1738485661497,8.96024555,215.7,215.65,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738485662295,13.59784555,215.7,215.65,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738485662898,13.59784555,215.7,215.64,4.67061024]
["bitfinex-derivatives","SOLF0:USTF0",1738485663798,8.96024555,215.7,215.64,0.03171024]
["bitfinex-derivatives","SOLF0:USTF0",1738485664694,8.96024555,215.67,215.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738485664896,8.96024555,215.6,215.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738485665096,8.96024555,215.6,215.47,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738485665497,8.96024555,215.6,215.51,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738485665699,4.6402,215.59,215.47,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738485665898,0.03488084,215.58,215.53,0.02962472]
["bitfinex-derivatives","SOLF0:USTF0",1738485666492,4.6404,215.57,215.53,0.02962472]
["bitfinex-derivatives","SOLF0:USTF0",1738485667096,0.03488084,215.58,215.53,0.02962472]
["bitfinex-derivatives","SOLF0:USTF0",1738485667404,0.03488084,215.58,215.57,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738485668894,42.62888253,215.78,215.57,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485668895,8.96024555,215.75,215.57,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485669096,1.4144,215.75,215.62,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485669292,1.4144,215.75,215.71,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738485669693,1.4144,215.75,215.62,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485669998,1.4144,215.75,215.58,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738485669999,10.37464555,215.75,215.71,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1738485670303,10.37464555,215.75,215.59,8.96024555]
["bitfinex-derivatives","SOLF0:USTF0",1738485670598,8.96024555,215.72,215.71,0.03168103]
["bitfinex-derivatives","SOLF0:USTF0",1738485670802,8.96024555,215.72,215.58,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738485671004,8.96024555,215.66,215.56,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738485671298,8.96024555,215.63,215.56,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738485671504,4.6397,215.61,215.55,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738485672005,0.03155761,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485672204,8.99180316,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485672708,13.63170316,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485673005,0.03155761,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485677402,0.03155761,215.6,215.58,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738485678512,0.03155761,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485678708,0.03155761,215.6,215.56,4.67482215]
["bitfinex-derivatives","SOLF0:USTF0",1738485679210,0.03155761,215.6,215.57,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738485680011,0.03155761,215.6,215.58,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738485681709,0.03155761,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485681916,0.03155761,215.6,215.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738485683719,0.03155761,215.6,215.57,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738485683915,0.03155761,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485684216,4.64,215.59,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485685810,1.49645761,215.6,215.56,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1738485686016,1.49645761,215.6,215.57,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738485686618,25.81268905,215.71,215.56,14.35818354]
["bitfinex-derivatives","SOLF0:USTF0",1738485686917,25.81268905,215.71,215.6,14.32386139]
["bitfinex-derivatives","SOLF0:USTF0",1738485687112,25.81268905,215.71,215.69,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738485687517,25.81268905,215.71,215.6,14.32386139]
["bitfinex-derivatives","SOLF0:USTF0",1738485687918,25.81268905,215.71,215.63,0.03204454]
["bitfinex-derivatives","SOLF0:USTF0",1738485688217,6.44580652,215.71,215.63,0.03204454]
["bitfinex-derivatives","SOLF0:USTF0",1738485688412,43.39655044,215.82,215.63,0.03204454]
["bitfinex-derivatives","SOLF0:USTF0",1738485688613,43.39655044,215.82,215.6,14.32386139]
["bitfinex-derivatives","SOLF0:USTF0",1738485688810,43.39655044,215.82,215.69,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1738485689518,4.6366,215.75,215.69,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1738485690017,9.38280652,215.81,215.69,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1738485690219,4.6366,215.75,215.69,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1738485690617,4.7734,215.8,215.69,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1738485691512,6.169,215.8,215.71,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738485691719,25.81268905,215.82,215.68,14.32386139]
["bitfinex-derivatives","SOLF0:USTF0",1738485692015,25.81268905,215.82,215.76,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738485692218,25.81268905,215.82,215.73,0.02925286]
["bitfinex-derivatives","SOLF0:USTF0",1738485693312,25.81268905,215.82,215.76,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738485693920,4.6351,215.82,215.74,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738485694316,14.32386139,215.86,215.73,0.02925286]
["bitfinex-derivatives","SOLF0:USTF0",1738485694522,4.6357,215.79,215.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738485694711,4.6357,215.79,215.77,0.03569283]
["bitfinex-derivatives","SOLF0:USTF0",1738485696222,4.6363,215.77,215.7,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738485696423,14.32386139,215.82,215.64,14.84248405]
["bitfinex-derivatives","SOLF0:USTF0",1738485696614,14.32386139,215.78,215.66,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738485696816,4.637,215.74,215.64,0.51862266]
["bitfinex-derivatives","SOLF0:USTF0",1738485697121,3.0468,215.77,215.64,5.15732266]
["bitfinex-derivatives","SOLF0:USTF0",1738485697318,0.03095218,215.73,215.68,0.03038046]
["bitfinex-derivatives","SOLF0:USTF0",1738485697814,0.03095218,215.73,215.64,0.51862266]
["bitfinex-derivatives","SOLF0:USTF0",1738485698722,4.6379,215.69,215.64,0.51862266]
["bitfinex-derivatives","SOLF0:USTF0",1738485698921,4.6379,215.69,215.66,0.03259596]
["bitfinex-derivatives","SOLF0:USTF0",1738485699220,0.03041357,215.69,215.66,0.03259596]
["bitfinex-derivatives","SOLF0:USTF0",1738485699420,4.6381,215.68,215.66,0.03259596]
["bitfinex-derivatives","SOLF0:USTF0",1738485699621,0.03041357,215.69,215.53,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738485699912,14.32386139,215.74,215.53,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738485700616,0.03572488,215.66,215.61,0.03100222]
["bitfinex-derivatives","SOLF0:USTF0",1738485700918,4.67432488,215.66,215.61,0.03100222]
["bitfinex-derivatives","SOLF0:USTF0",1738485702325,4.6387,215.65,215.61,0.03100222]
["bitfinex-derivatives","SOLF0:USTF0",1738485703920,0.03572488,215.66,215.61,0.03100222]
["bitfinex-derivatives","SOLF0:USTF0",1738485703921,4.639,215.64,215.61,0.03100222]
["bitfinex-derivatives","SOLF0:USTF0",1738485704724,0.03572488,215.66,215.61,0.03100222]
["bitfinex-derivatives","SOLF0:USTF0",1738485705125,8.94711605,215.64,215.5,8.94711605]
["bitfinex-derivatives","SOLF0:USTF0",1738485705419,8.94711605,215.64,215.54,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738485705827,4.64,215.59,215.53,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738485706023,8.94711605,215.61,215.47,8.94711605]
["bitfinex-derivatives","SOLF0:USTF0",1738485706228,0.02954489,215.58,215.54,0.03277983]
["bitfinex-derivatives","SOLF0:USTF0",1738485706728,0.02954489,215.58,215.41,8.94711605]
["bitfinex-derivatives","SOLF0:USTF0",1738485706729,8.94711605,215.55,215.41,8.94711605]
["bitfinex-derivatives","SOLF0:USTF0",1738485707122,4.6416,215.52,215.45,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738485707321,8.94711605,215.58,215.44,8.94711605]
["bitfinex-derivatives","SOLF0:USTF0",1738485707825,4.6408,215.55,215.47,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738485708129,0.03312443,215.54,215.5,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1738485708727,2.9295,215.66,215.53,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485710026,0.03396065,215.62,215.57,0.03168288]
["bitfinex-derivatives","SOLF0:USTF0",1738485710428,14.3664589,215.62,215.57,0.03168288]
["bitfinex-derivatives","SOLF0:USTF0",1738485710831,4.6407,215.56,215.49,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738485711228,4.6411,215.54,215.47,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738485711527,4.6411,215.54,215.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738485711528,17.59249825,215.62,215.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738485711829,0.03510308,215.56,215.52,0.03248386]
["bitfinex-derivatives","SOLF0:USTF0",1738485712034,0.03510308,215.56,215.41,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485712534,14.33249825,215.58,215.41,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485712834,14.33249825,215.58,215.37,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485713126,0.0334385,215.5,215.45,0.03363763]
["bitfinex-derivatives","SOLF0:USTF0",1738485713330,17.59249825,215.62,215.41,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485713533,0.03383675,215.5,215.45,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1738485713732,4.6408,215.56,215.41,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485713935,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485714729,0.03058199,215.5,215.48,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738485714933,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485715436,4.67268199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485715928,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485716135,0.03058199,215.5,215.45,4.67281217]
["bitfinex-derivatives","SOLF0:USTF0",1738485717531,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485718134,4.6427,215.47,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485718330,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485718735,4.6427,215.47,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485718939,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485719239,0.03058199,215.5,215.46,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738485719538,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485720741,0.03058199,215.5,215.46,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738485720942,0.03058199,215.5,215.45,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738485721740,0.03058199,215.5,215.45,14.36231042]
["bitfinex-derivatives","SOLF0:USTF0",1738485721940,0.03058199,215.5,215.49,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738485723540,4.6394,215.62,215.56,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738485723843,4.6394,215.62,215.46,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1738485724034,2.9657,215.68,215.49,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485724035,20.55819825,215.68,215.49,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485724240,4.6391,215.64,215.58,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738485724438,17.29819825,215.68,215.49,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485724642,0.03360504,215.63,215.59,0.03379016]
["bitfinex-derivatives","SOLF0:USTF0",1738485724845,0.03360504,215.63,215.6,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738485725044,0.03360504,215.63,215.59,0.03379016]
["bitfinex-derivatives","SOLF0:USTF0",1738485726247,0.03360504,215.63,215.61,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738485727943,0.03360504,215.63,215.59,0.03379016]
["bitfinex-derivatives","SOLF0:USTF0",1738485728144,4.6396,215.61,215.59,0.03379016]
["bitfinex-derivatives","SOLF0:USTF0",1738485728447,14.33249825,215.6,215.48,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738485728644,4.6407,215.56,215.48,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738485728853,1.5284,215.59,215.46,45.97917919]
["bitfinex-derivatives","SOLF0:USTF0",1738485729346,4.6409,215.55,215.46,45.97917919]
["bitfinex-derivatives","SOLF0:USTF0",1738485729542,4.67442621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485729746,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485729947,4.6414,215.53,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485731046,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485734744,4.6415,215.52,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485735349,4.6414,215.53,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485735552,1.53972621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485736552,6.18082621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485736748,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485737251,0.03352621,215.55,215.53,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738485737450,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485737951,0.03352621,215.55,215.51,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738485738153,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485738547,0.03352621,215.55,215.5,4.6767161]
["bitfinex-derivatives","SOLF0:USTF0",1738485738853,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485739054,4.6411,215.54,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485739254,0.03352621,215.55,215.5,0.0350161]
["bitfinex-derivatives","SOLF0:USTF0",1738485740153,0.03352621,215.55,215.54,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738485742355,6.44580652,215.7,215.54,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485742551,6.44580652,215.7,215.58,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485742953,6.44580652,215.7,215.65,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738485743153,6.44580652,215.7,215.58,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485743653,0.02967466,215.66,215.62,0.02987327]
["bitfinex-derivatives","SOLF0:USTF0",1738485745459,4.639,215.64,215.62,0.02987327]
["bitfinex-derivatives","SOLF0:USTF0",1738485746256,14.33249825,215.64,215.5,43.23646142]
["bitfinex-derivatives","SOLF0:USTF0",1738485746557,2.9259,215.63,215.5,47.87816142]
["bitfinex-derivatives","SOLF0:USTF0",1738485746759,4.6407,215.56,215.43,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738485747056,2.9259,215.63,215.43,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738485747057,14.33249825,215.6,215.43,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738485747256,14.33249825,215.6,215.46,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738485747457,0.03572388,215.54,215.49,0.03218033]
["bitfinex-derivatives","SOLF0:USTF0",1738485751254,0.03572388,215.54,215.5,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738485752459,0.03572388,215.54,215.49,0.03218033]
["bitfinex-derivatives","SOLF0:USTF0",1738485753256,4.6416,215.52,215.49,0.03218033]
["bitfinex-derivatives","SOLF0:USTF0",1738485753659,0.03572388,215.54,215.49,0.03218033]
["bitfinex-derivatives","SOLF0:USTF0",1738485753855,4.6419,215.5,215.49,0.03218033]
["bitfinex-derivatives","SOLF0:USTF0",1738485754057,14.33249825,215.52,215.37,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738485754257,1.3926,215.51,215.37,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738485754454,1.3926,215.51,215.35,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738485754760,3.28,215.5,215.35,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738485755261,0.03022616,215.45,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485756555,4.6434,215.43,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485756957,0.03022616,215.45,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485757758,0.03022616,215.45,215.42,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738485757960,0.03022616,215.45,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485759753,4.6432,215.44,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485759958,0.03022616,215.45,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485760356,4.67322616,215.45,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485761662,4.6432,215.44,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485761863,0.03022616,215.45,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485762365,4.6436,215.43,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485762563,1.5001,215.44,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485762964,4.6435,215.43,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485763269,1.5001,215.44,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485763465,1.5349,215.43,215.4,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1738485764765,1.5349,215.43,215.26,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485765065,1.5349,215.43,215.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1738485765066,1.5349,215.43,215.22,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485765261,4.6439,215.41,215.26,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485765462,4.6439,215.41,215.34,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738485766066,4.67758395,215.4,215.35,0.03317541]
["bitfinex-derivatives","SOLF0:USTF0",1738485768466,4.6443,215.39,215.35,0.03317541]
["bitfinex-derivatives","SOLF0:USTF0",1738485769769,4.6449,215.36,215.35,0.03317541]
["bitfinex-derivatives","SOLF0:USTF0",1738485769970,1.4946,215.39,215.28,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738485770269,4.6454,215.34,215.28,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738485770573,14.33249825,215.4,215.23,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738485770972,1.4946,215.39,215.23,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738485771174,4.6458,215.32,215.29,0.03558194]
["bitfinex-derivatives","SOLF0:USTF0",1738485772075,0.0301509,215.34,215.29,0.03558194]
["bitfinex-derivatives","SOLF0:USTF0",1738485772278,1.5254,215.33,215.29,0.03558194]
["bitfinex-derivatives","SOLF0:USTF0",1738485772474,4.6462,215.3,215.29,0.03558194]
["bitfinex-derivatives","SOLF0:USTF0",1738485772667,1.5254,215.33,215.19,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738485772872,14.33249825,215.32,215.09,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738485773087,14.33249825,215.28,215.11,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485773376,1.4616,215.27,215.07,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485773578,4.6481,215.22,215.13,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738485774174,0.0347757,215.2,215.15,0.03548007]
["bitfinex-derivatives","SOLF0:USTF0",1738485776979,14.36727395,215.2,215.15,0.03548007]
["bitfinex-derivatives","SOLF0:USTF0",1738485777782,4.6488,215.18,215.15,0.03548007]
["bitfinex-derivatives","SOLF0:USTF0",1738485777983,14.36727395,215.2,215.15,0.03548007]
["bitfinex-derivatives","SOLF0:USTF0",1738485778380,4.6491,215.17,215.15,0.03548007]
["bitfinex-derivatives","SOLF0:USTF0",1738485778578,14.33249825,215.16,215.15,0.03548007]
["bitfinex-derivatives","SOLF0:USTF0",1738485778781,14.33249825,215.16,215.06,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738485778978,4.6497,215.14,215.06,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738485779581,14.33249825,215.16,215.01,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738485780080,0.0317559,215.11,215.06,0.03390445]
["bitfinex-derivatives","SOLF0:USTF0",1738485781074,0.0317559,215.11,215.09,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738485782675,1.4377,215.23,215.07,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485782883,1.4616,215.27,215.11,14.33249825]
["bitfinex-derivatives","SOLF0:USTF0",1738485783082,1.4616,215.27,215.12,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738485783886,0.03112447,215.22,215.19,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738485784086,0.03112447,215.22,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485785689,4.6487,215.19,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485787088,14.33249825,215.2,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485787288,18.98089825,215.2,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485788988,0.03112447,215.22,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485790097,0.03112447,215.22,215.21,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738485790893,0.03112447,215.22,215.19,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738485792691,0.03112447,215.22,215.18,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738485792893,0.03112447,215.22,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485793795,0.03112447,215.22,215.19,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738485794296,0.03112447,215.22,215.17,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1738485794697,0.03112447,215.22,215.21,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738485796000,2.447e-05,215.22,215.21,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738485809610,8.9806775,215.36,215.32,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738485810611,0.02993793,215.36,215.33,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738485810910,0.02993793,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485811110,4.67493793,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485811405,0.02993793,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485812609,9.01061543,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485813005,13.65561543,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485813309,9.01061543,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485814304,13.65561543,215.36,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485818012,4.6452,215.35,215.32,0.03061366]
["bitfinex-derivatives","SOLF0:USTF0",1738485818215,8.9806775,215.33,215.18,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738485818410,13.6273775,215.28,215.18,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738485818712,8.9806775,215.31,215.24,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738485819419,0.03107442,215.3,215.25,4.6825335]
["bitfinex-derivatives","SOLF0:USTF0",1738485819714,0.03107442,215.3,215.25,0.0354335]
["bitfinex-derivatives","SOLF0:USTF0",1738485820014,8.9806775,215.28,215.25,0.0354335]
["bitfinex-derivatives","SOLF0:USTF0",1738485821015,4.6471,215.26,215.25,0.0354335]
["bitfinex-derivatives","SOLF0:USTF0",1738485821411,4.6475,215.25,215.19,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738485821709,8.9806775,215.28,215.19,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738485822110,8.9806775,215.28,215.12,10.4837775]
["bitfinex-derivatives","SOLF0:USTF0",1738485822111,4.6475,215.24,215.12,10.4837775]
["bitfinex-derivatives","SOLF0:USTF0",1738485822612,0.03136141,215.2,215.16,0.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1738485823816,0.03136141,215.2,215.18,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738485824409,0.03136141,215.2,215.16,0.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1738485825015,0.03136141,215.2,215.16,4.67882445]
["bitfinex-derivatives","SOLF0:USTF0",1738485825818,0.03136141,215.2,215.17,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738485826018,0.03136141,215.2,215.16,0.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1738485826612,0.03136141,215.2,215.18,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738485826825,0.03136141,215.2,215.16,0.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1738485828419,1.4208,215.29,215.16,0.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1738485828420,1.4208,215.29,215.18,8.9806775]
["bitfinex-derivatives","SOLF0:USTF0",1738485828620,63.52245917,215.34,215.21,8.9806775]
["bitfinex-derivatives","SOLF0:USTF0",1738485828819,27.26828905,215.33,215.19,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738485829320,4.6469,215.27,215.2,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738485829516,0.03132506,215.28,215.24,0.03413854]
["bitfinex-derivatives","SOLF0:USTF0",1738485830019,4.6469,215.27,215.24,0.03413854]
["bitfinex-derivatives","SOLF0:USTF0",1738485831019,4.6471,215.26,215.24,0.03413854]
["bitfinex-derivatives","SOLF0:USTF0",1738485831220,9.01200256,215.28,215.12,8.9806775]
["bitfinex-derivatives","SOLF0:USTF0",1738485831418,8.9806775,215.28,215.12,8.9806775]
["bitfinex-derivatives","SOLF0:USTF0",1738485831719,5.7477636,215.24,215.16,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485832523,5.7791032,215.22,215.18,0.03007968]
["bitfinex-derivatives","SOLF0:USTF0",1738485832724,5.7477636,215.22,215.14,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485832925,5.7770507,215.22,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485833523,0.0292871,215.22,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485834433,0.0292871,215.22,215.18,5.77913141]
["bitfinex-derivatives","SOLF0:USTF0",1738485834831,0.0292871,215.22,215.2,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738485835032,0.0292871,215.22,215.18,5.77913141]
["bitfinex-derivatives","SOLF0:USTF0",1738485835831,0.0292871,215.22,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485836824,5.7770507,215.22,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485837032,5.7477636,215.2,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485837934,10.3961636,215.2,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485838234,5.7477636,215.2,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485838429,4.6486,215.19,215.18,0.03136781]
["bitfinex-derivatives","SOLF0:USTF0",1738485838635,4.6486,215.19,215.12,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485838935,5.7477636,215.16,215.1,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485839636,4.4198,215.21,215.1,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485839637,0.03450021,215.15,215.11,0.03112375]
["bitfinex-derivatives","SOLF0:USTF0",1738485839830,0.03450021,215.15,215.12,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738485841031,0.03450021,215.15,215.13,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738485841232,2.1e-07,215.15,215.14,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485842332,6.44580652,215.29,215.14,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485842637,6.44580652,215.29,215.24,5.7477636]
["bitfinex-derivatives","SOLF0:USTF0",1738485842828,25.81268905,215.33,215.27,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738485843229,5.7477636,215.32,215.27,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738485843438,25.81268905,215.33,215.27,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738485843628,0.03209357,215.32,215.27,4.67790629]
["bitfinex-derivatives","SOLF0:USTF0",1738485846042,0.03209357,215.32,215.27,0.03110629]
["bitfinex-derivatives","SOLF0:USTF0",1738485846339,8.97307112,215.3,215.27,0.03110629]
["bitfinex-derivatives","SOLF0:USTF0",1738485846539,8.97307112,215.3,215.23,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738485846740,8.97307112,215.3,215.16,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485847039,8.97307112,215.27,215.15,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738485847241,4.6475,215.24,215.18,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738485847633,4.6475,215.24,215.19,0.03324863]
["bitfinex-derivatives","SOLF0:USTF0",1738485847830,0.03137895,215.23,215.19,0.03324863]
["bitfinex-derivatives","SOLF0:USTF0",1738485848032,4.67907895,215.23,215.19,0.03324863]
["bitfinex-derivatives","SOLF0:USTF0",1738485848538,0.03137895,215.23,215.19,0.03324863]
["bitfinex-derivatives","SOLF0:USTF0",1738485849041,0.03137895,215.23,215.1,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485849242,8.97307112,215.21,215.1,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485849735,13.62127112,215.21,215.14,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738485850138,13.62127112,215.21,215.1,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485850139,0.03136176,215.2,215.15,0.03302187]
["bitfinex-derivatives","SOLF0:USTF0",1738485850440,0.03136176,215.2,215.06,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738485850441,8.97307112,215.18,214.99,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485850644,8.97307112,215.13,214.99,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485850943,1.4941,215.12,214.99,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485851540,0.03121694,215.08,214.99,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485851935,0.03121694,215.08,215.0,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738485852132,0.03121694,215.08,214.99,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485852331,0.03121694,215.08,214.96,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485852636,8.97307112,215.1,214.96,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485852832,0.03338871,215.04,214.95,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738485853541,0.03338871,215.04,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738485855538,0.03338871,215.04,215.01,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738485855946,0.03338871,215.04,214.96,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485858446,0.03338871,215.04,215.02,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738485858840,0.03338871,215.04,214.96,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485859745,0.03338871,215.04,215.01,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738485860241,0.03338871,215.04,214.96,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485860446,0.03338871,215.04,215.03,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738485861546,8.97307112,215.16,215.02,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485862247,4.6503,215.11,215.02,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485862446,8.97307112,215.13,215.0,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738485862649,4.6860606,215.09,215.04,0.03447948]
["bitfinex-derivatives","SOLF0:USTF0",1738485863642,4.6515,215.06,215.04,0.03447948]
["bitfinex-derivatives","SOLF0:USTF0",1738485863846,1.5117606,215.09,215.04,0.03447948]
["bitfinex-derivatives","SOLF0:USTF0",1738485864047,8.97307112,215.07,215.04,0.03447948]
["bitfinex-derivatives","SOLF0:USTF0",1738485864549,8.97307112,215.07,214.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738485864550,8.97307112,215.07,214.9,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485864750,8.97307112,215.04,214.9,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485865051,4.6526,215.01,214.9,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485865455,8.97307112,215.01,214.87,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485865750,0.03104746,214.96,214.87,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485865954,4.746e-05,214.96,214.93,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485866152,4.746e-05,214.96,214.94,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485868846,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485869853,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485870453,4.746e-05,214.96,214.94,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738485870751,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485870959,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485871152,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485871458,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485876362,4.654,214.94,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485876568,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485876762,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485892170,4.746e-05,214.96,214.94,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738485892577,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485892971,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485896172,4.746e-05,214.96,214.94,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738485896373,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485897777,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485897977,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485898479,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485898976,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485899478,4.746e-05,214.96,214.93,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738485899978,4.746e-05,214.96,214.94,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738485900978,4.746e-05,214.96,214.93,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738485902275,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485906682,4.746e-05,214.96,214.93,9.00407112]
["bitfinex-derivatives","SOLF0:USTF0",1738485906683,4.746e-05,214.96,214.93,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738485906882,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485907784,4.746e-05,214.96,214.94,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738485908082,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485908282,4.746e-05,214.96,214.93,9.00407112]
["bitfinex-derivatives","SOLF0:USTF0",1738485908684,4.746e-05,214.96,214.95,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485914885,4.746e-05,214.96,214.93,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738485915087,4.746e-05,214.96,214.93,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738485916079,4.654,214.94,214.88,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738485916281,8.97307112,214.95,214.84,0.49398478]
["bitfinex-derivatives","SOLF0:USTF0",1738485916480,8.97307112,214.92,214.84,0.49398478]
["bitfinex-derivatives","SOLF0:USTF0",1738485916783,8.97307112,214.89,214.82,52.28027967]
["bitfinex-derivatives","SOLF0:USTF0",1738485916987,8.97307112,214.89,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485916988,2.919,214.88,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485917288,8.97307112,214.86,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485917484,8.97307112,214.83,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485917787,8.97307112,214.86,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485917985,0.03137593,214.83,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485918288,9.00444705,214.83,214.79,125.41818212]
["bitfinex-derivatives","SOLF0:USTF0",1738485918687,9.00444705,214.83,214.79,116.11618212]
["bitfinex-derivatives","SOLF0:USTF0",1738485918885,8.97307112,214.8,214.79,112.78128212]
["bitfinex-derivatives","SOLF0:USTF0",1738485919190,8.97307112,214.8,214.79,111.60118212]
["bitfinex-derivatives","SOLF0:USTF0",1738485919391,4.6572,214.79,214.7,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738485919579,4.6572,214.79,214.67,177.28595126]
["bitfinex-derivatives","SOLF0:USTF0",1738485919779,8.97307112,214.8,214.67,175.82875126]
["bitfinex-derivatives","SOLF0:USTF0",1738485919780,0.03068441,214.75,214.67,175.82875126]
["bitfinex-derivatives","SOLF0:USTF0",1738485920179,8.97307112,214.86,214.72,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485920489,8.97307112,214.92,214.78,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485920789,8.97307112,214.95,214.81,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485921093,8.97307112,214.98,214.88,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738485921285,8.97307112,214.98,214.84,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485921589,0.03135491,214.95,214.91,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738485922391,9.00442603,214.95,214.91,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738485923091,8.97307112,214.92,214.91,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738485923389,8.97307112,214.92,214.83,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738485923588,4.6543,214.93,214.83,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738485924589,0.03287145,214.9,214.83,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738485924791,0.03287145,214.9,214.85,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738485925084,0.03287145,214.9,214.83,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738485925294,0.03287145,214.9,214.88,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738485925589,1.4655,215.02,214.84,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485925590,1.4655,215.02,214.87,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485925791,1.4655,215.02,214.9,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485926090,1.4655,215.02,214.94,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738485926286,6.1178,215.02,214.9,8.97307112]
["bitfinex-derivatives","SOLF0:USTF0",1738485926585,0.02987862,214.98,214.95,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738485927284,0.02987862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485927686,4.68307862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485928588,0.02987862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485929392,4.68307862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485929690,0.02987862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485930990,0.02987862,214.98,214.94,4.68830238]
["bitfinex-derivatives","SOLF0:USTF0",1738485931690,0.02987862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485932893,0.02987862,214.98,214.94,4.68840238]
["bitfinex-derivatives","SOLF0:USTF0",1738485933393,0.02987862,214.98,214.96,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738485933596,0.02987862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485934097,4.68307862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485934688,0.02987862,214.98,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485934891,4.6538,214.95,214.94,0.03440238]
["bitfinex-derivatives","SOLF0:USTF0",1738485935093,0.02987862,214.98,214.84,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738485935391,14.40376745,214.99,214.9,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738485935594,1.452,215.02,214.87,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485936200,4.6531,214.99,214.91,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738485936386,0.03530924,214.97,214.87,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485938196,4.6536,214.96,214.87,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485938995,4.6536,214.96,214.9,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738485939294,0.03530924,214.97,214.87,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485940198,0.03530924,214.97,214.84,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738485940396,1.452,215.02,214.84,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738485940596,0.0357017,214.93,214.84,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738485941102,0.0357017,214.93,214.86,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738485941297,0.0357017,214.93,214.84,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738485941996,0.0357017,214.93,214.87,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485942302,4.652,215.03,214.91,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485942496,14.40376745,215.09,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738485942801,4.6516,215.05,214.92,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738485943396,0.03165362,215.01,214.96,0.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1738485943802,0.03165362,215.01,215.0,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738485944802,14.40376745,215.21,214.99,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485945104,20.86078253,215.23,215.05,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485945301,20.86078253,215.23,214.94,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485945302,4.6497,215.14,215.08,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738485945603,20.86078253,215.23,215.01,14.40376745]
["bitfinex-derivatives","SOLF0:USTF0",1738485945805,0.03310678,215.13,215.11,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738485946103,20.86078253,215.23,215.06,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738485946304,0.03043267,215.14,215.1,0.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1738485947104,4.6501,215.12,215.1,0.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1738485947808,13.64325127,215.12,215.1,0.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1738485948906,4.6501,215.12,215.1,0.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1738485949609,0.03043267,215.14,215.1,0.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1738485950513,4.6501,215.12,215.1,0.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1738485951802,13.64325127,215.12,215.1,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485952504,8.99315127,215.12,215.1,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485952704,8.99315127,215.09,214.96,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738485953208,4.6525,215.01,214.96,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738485953408,4.6525,215.01,214.95,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738485953607,8.99315127,215.06,214.95,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738485953810,0.03063409,215.0,214.96,0.03308701]
["bitfinex-derivatives","SOLF0:USTF0",1738485954811,0.03063409,215.0,214.97,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738485956616,0.03063409,215.0,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738485956818,8.99315127,215.09,214.96,0.03308701]
["bitfinex-derivatives","SOLF0:USTF0",1738485957113,13.64345127,215.12,215.06,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738485957314,8.99315127,215.12,214.98,8.99315127]
["bitfinex-derivatives","SOLF0:USTF0",1738485957711,4.6506,215.1,215.04,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738485957906,0.03288924,215.09,215.05,0.03156508]
["bitfinex-derivatives","SOLF0:USTF0",1738485958911,8.99315127,215.18,215.07,8.99315127]
["bitfinex-derivatives","SOLF0:USTF0",1738485959312,8.99315127,215.18,215.06,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738485959518,10.47405127,215.21,215.07,8.99315127]
["bitfinex-derivatives","SOLF0:USTF0",1738485959719,1.4809,215.21,215.06,17.3285342]
["bitfinex-derivatives","SOLF0:USTF0",1738485959911,4.6485,215.2,215.13,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738485960111,0.03277361,215.16,215.11,0.03235823]
["bitfinex-derivatives","SOLF0:USTF0",1738485960316,15.8560342,215.28,215.1,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738485960518,1.4809,215.28,215.14,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738485960715,25.81268905,215.29,215.15,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738485961221,14.3751342,215.28,215.15,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738485961520,4.6481,215.21,215.2,0.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1738485962223,4.6481,215.21,215.2,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485963325,4.6495,215.15,215.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738485963524,14.3751342,215.2,215.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738485963923,14.3751342,215.2,215.07,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738485964425,14.3751342,215.16,215.06,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738485964625,14.41074623,215.16,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485965126,4.6501,215.12,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485966428,14.41074623,215.16,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485966629,4.68491203,215.16,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485967526,0.03561203,215.16,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485969534,4.6495,215.15,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485969737,0.03561203,215.16,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485971838,4.6501,215.12,215.11,0.03412132]
["bitfinex-derivatives","SOLF0:USTF0",1738485972838,4.6514,215.06,215.03,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738485973032,14.3751342,215.12,215.03,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738485973941,4.68126484,215.1,215.05,0.03129723]
["bitfinex-derivatives","SOLF0:USTF0",1738485974233,0.03076484,215.1,215.05,0.03129723]
["bitfinex-derivatives","SOLF0:USTF0",1738485975034,4.6514,215.06,215.05,0.03129723]
["bitfinex-derivatives","SOLF0:USTF0",1738485977035,0.03076484,215.1,214.96,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738485977036,4.6529,214.99,214.96,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738485977440,14.3751342,215.04,214.96,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738485978245,0.03211191,215.02,214.98,0.03128347]
["bitfinex-derivatives","SOLF0:USTF0",1738485979743,14.3751342,215.12,214.98,0.03128347]
["bitfinex-derivatives","SOLF0:USTF0",1738485980048,3.16,215.14,215.01,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738485980244,4.6502,215.12,215.06,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738485980445,6.44580652,215.2,215.05,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738485980645,6.44580652,215.2,215.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738485981044,0.03302981,215.15,215.11,0.03122815]
["bitfinex-derivatives","SOLF0:USTF0",1738485981749,0.03302981,215.15,215.11,4.68142815]
["bitfinex-derivatives","SOLF0:USTF0",1738485982246,0.03302981,215.15,215.11,0.03122815]
["bitfinex-derivatives","SOLF0:USTF0",1738485984850,4.65,215.13,215.11,0.03122815]
["bitfinex-derivatives","SOLF0:USTF0",1738485985444,4.65,215.13,215.11,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485985652,14.3751342,215.12,215.11,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485986948,14.3751342,215.12,214.93,14.87066953]
["bitfinex-derivatives","SOLF0:USTF0",1738485987246,14.3751342,215.12,214.95,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738485987247,4.6515,215.06,214.95,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738485987548,14.3751342,215.12,214.97,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738485987747,4.6521,215.03,214.97,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738485988145,0.03112811,215.02,214.98,4.68526722]
["bitfinex-derivatives","SOLF0:USTF0",1738485989053,0.03112811,215.02,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485991862,4.6525,215.01,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485992353,0.03112811,215.02,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485993146,0.03112811,215.02,214.98,4.68516722]
["bitfinex-derivatives","SOLF0:USTF0",1738485993348,0.03112811,215.02,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485993955,4.68342811,215.02,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485994153,0.03112811,215.02,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485994662,4.6529,214.99,214.98,0.03216722]
["bitfinex-derivatives","SOLF0:USTF0",1738485995352,4.6529,214.99,214.98,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738485998163,4.6545,214.92,214.9,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738485999157,14.3751342,214.96,214.84,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738485999365,0.03236751,214.93,214.84,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738485999664,14.3751342,214.92,214.75,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738485999860,14.3751342,214.92,214.76,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738486000062,0.03529235,214.86,214.77,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738486000262,0.03529235,214.86,214.76,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738486000865,4.6566,214.82,214.76,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738486001257,0.03427687,214.81,214.74,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738486001855,4.6571,214.8,214.74,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738486002062,0.03427687,214.81,214.69,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738486002258,0.03427687,214.81,214.71,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486002467,3.16,214.95,214.75,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486002662,1.7014,215.01,214.75,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486002863,3.16,214.98,214.75,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486003268,4.6545,214.92,214.84,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738486003767,3.16,214.98,214.75,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486004071,0.03171267,214.9,214.86,0.03253172]
["bitfinex-derivatives","SOLF0:USTF0",1738486006879,4.68661267,214.9,214.86,0.03253172]
["bitfinex-derivatives","SOLF0:USTF0",1738486007174,0.03171267,214.9,214.88,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738486007963,0.03171267,214.9,214.86,4.68803172]
["bitfinex-derivatives","SOLF0:USTF0",1738486008374,0.03171267,214.9,214.89,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738486008575,1.5082,215.01,214.86,0.03253172]
["bitfinex-derivatives","SOLF0:USTF0",1738486008766,1.5082,215.01,214.83,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486008972,14.3751342,214.99,214.83,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486009674,0.03565844,214.93,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486010469,4.69005844,214.93,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486011075,4.6545,214.92,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486012177,4.6546,214.91,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486012378,0.03565844,214.93,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486012779,0.03565844,214.93,214.92,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738486013278,0.03565844,214.93,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486015387,4.68985844,214.93,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486017689,0.03565844,214.93,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486019488,14.3751342,215.04,214.89,0.03146116]
["bitfinex-derivatives","SOLF0:USTF0",1738486019887,14.3751342,215.04,214.87,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486020490,4.6525,215.01,214.95,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738486020687,0.03185588,214.98,214.93,0.03359483]
["bitfinex-derivatives","SOLF0:USTF0",1738486021792,0.03185588,214.98,214.94,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738486021992,0.03185588,214.98,214.93,0.03359483]
["bitfinex-derivatives","SOLF0:USTF0",1738486022292,0.03185588,214.98,214.95,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738486022486,14.3751342,215.08,214.95,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486022789,14.3751342,215.14,215.05,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738486022985,4.6499,215.13,214.99,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486023193,1.5263,215.15,214.99,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486023389,1.5263,215.15,215.04,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486023589,1.5263,215.15,214.99,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486023590,4.68511271,215.09,215.05,0.03059464]
["bitfinex-derivatives","SOLF0:USTF0",1738486023894,0.03431271,215.09,215.05,0.03059464]
["bitfinex-derivatives","SOLF0:USTF0",1738486027797,4.68521271,215.09,215.05,0.03059464]
["bitfinex-derivatives","SOLF0:USTF0",1738486028595,0.03431271,215.09,215.05,0.03059464]
["bitfinex-derivatives","SOLF0:USTF0",1738486029693,14.3751342,215.06,214.87,14.3751342]
["bitfinex-derivatives","SOLF0:USTF0",1738486029898,14.3751342,215.06,214.91,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738486030093,4.6514,215.06,214.99,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486030896,0.03287704,215.05,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486034306,4.68447704,215.05,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486034499,0.03287704,215.05,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486034706,8.99760746,215.03,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486034901,4.6522,215.02,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486035201,0.03287704,215.05,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486037811,0.03287704,215.05,215.0,4.68380277]
["bitfinex-derivatives","SOLF0:USTF0",1738486040112,0.03287704,215.05,215.01,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486040612,0.03287704,215.05,215.0,0.03130277]
["bitfinex-derivatives","SOLF0:USTF0",1738486041911,0.03287704,215.05,215.0,4.68390277]
["bitfinex-derivatives","SOLF0:USTF0",1738486045016,4.6505,215.1,215.04,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738486045212,25.81268905,215.18,215.01,17.28637712]
["bitfinex-derivatives","SOLF0:USTF0",1738486045806,4.6494,215.16,215.01,17.28637712]
["bitfinex-derivatives","SOLF0:USTF0",1738486046315,0.03021375,215.11,215.07,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738486046517,0.03021375,215.11,215.01,17.28637712]
["bitfinex-derivatives","SOLF0:USTF0",1738486046717,0.03021375,215.11,215.07,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1738486047216,0.03021375,215.11,215.08,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738486049513,0.03021375,215.11,215.1,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738486052520,0.03021375,215.11,215.07,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1738486054217,4.6509,215.08,215.07,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1738486055717,13.64811595,215.08,215.07,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1738486056118,8.99721595,215.08,214.94,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738486056317,4.6519,215.04,214.97,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738486057225,0.03105079,215.03,214.98,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1738486057517,8.99721595,215.02,214.98,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1738486058925,13.64961595,215.02,214.98,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1738486059321,0.03105079,215.03,214.98,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1738486060524,4.68305079,215.03,214.98,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1738486060723,0.03105079,215.03,214.98,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1738486062818,0.03105079,215.03,214.98,4.68352324]
["bitfinex-derivatives","SOLF0:USTF0",1738486064822,0.03105079,215.03,215.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738486065022,8.99721595,215.11,215.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738486065320,8.99721595,215.14,214.99,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486065624,8.99721595,215.17,215.02,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486065823,8.99721595,215.17,215.03,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738486066020,8.99721595,215.17,215.08,0.03092534]
["bitfinex-derivatives","SOLF0:USTF0",1738486066221,0.0322114,215.12,215.08,0.03092534]
["bitfinex-derivatives","SOLF0:USTF0",1738486067827,4.6503,215.11,215.08,0.03092534]
["bitfinex-derivatives","SOLF0:USTF0",1738486068329,8.99721595,215.11,215.08,0.03092534]
["bitfinex-derivatives","SOLF0:USTF0",1738486069720,4.6507,215.09,215.08,0.03092534]
["bitfinex-derivatives","SOLF0:USTF0",1738486072029,3.16,215.1,214.98,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738486072338,8.99721595,215.05,214.98,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738486072833,4.6522,215.02,214.98,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738486073226,4.68520237,215.02,214.98,1.54243313]
["bitfinex-derivatives","SOLF0:USTF0",1738486074534,0.03300237,215.02,214.98,1.54243313]
["bitfinex-derivatives","SOLF0:USTF0",1738486074730,4.6527,215.0,214.98,1.54243313]
["bitfinex-derivatives","SOLF0:USTF0",1738486075033,0.03300237,215.02,214.98,1.54243313]
["bitfinex-derivatives","SOLF0:USTF0",1738486076233,4.6529,214.99,214.98,0.03473313]
["bitfinex-derivatives","SOLF0:USTF0",1738486077136,13.65011595,214.99,214.98,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738486077638,8.99721595,214.99,214.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738486077842,8.99721595,214.96,214.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738486078128,4.654,214.94,214.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738486078831,0.03111743,214.95,214.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738486079431,0.03111743,214.95,214.92,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738486080133,8.99721595,215.02,214.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738486080434,8.99721595,215.05,214.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738486080633,8.99721595,215.08,214.93,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486080834,8.99721595,215.08,214.96,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486081136,8.99721595,215.11,214.96,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486081337,0.03438158,215.04,215.0,0.0352649]
["bitfinex-derivatives","SOLF0:USTF0",1738486081536,8.99721595,215.11,215.0,0.0352649]
["bitfinex-derivatives","SOLF0:USTF0",1738486082736,0.03020872,215.08,215.0,1.4940649]
["bitfinex-derivatives","SOLF0:USTF0",1738486083133,0.03020872,215.08,215.05,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738486084538,0.03020872,215.08,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486085435,0.03020872,215.08,215.06,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738486086236,0.03020872,215.08,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486086829,0.03020872,215.08,215.05,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738486087839,0.03020872,215.08,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486088533,0.03020872,215.08,215.05,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738486088738,0.03020872,215.08,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486091531,0.03020872,215.08,215.04,4.68305631]
["bitfinex-derivatives","SOLF0:USTF0",1738486092438,0.03020872,215.08,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486095741,0.03020872,215.08,215.04,4.68305631]
["bitfinex-derivatives","SOLF0:USTF0",1738486096242,0.03020872,215.08,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486098547,1.4981,215.22,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486098843,3.16,215.21,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486099035,1.4981,215.22,215.04,0.03125631]
["bitfinex-derivatives","SOLF0:USTF0",1738486099240,13.64641595,215.16,215.09,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738486099943,0.0346332,215.15,215.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738486100145,8.99721595,215.22,215.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738486100346,0.03471448,215.16,215.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738486100646,0.03471448,215.16,215.11,1.42973524]
["bitfinex-derivatives","SOLF0:USTF0",1738486101747,0.03471448,215.16,215.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738486102045,0.03471448,215.16,215.11,1.42973524]
["bitfinex-derivatives","SOLF0:USTF0",1738486102236,4.6495,215.15,215.11,1.42973524]
["bitfinex-derivatives","SOLF0:USTF0",1738486103245,0.03471448,215.16,215.14,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738486103847,0.03471448,215.16,215.13,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738486104248,0.03471448,215.16,215.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738486104446,0.03471448,215.16,215.14,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738486105453,4.6482,215.21,215.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738486105650,8.99721595,215.25,215.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738486105851,4.6475,215.25,215.14,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486106351,4.6475,215.24,215.14,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486106555,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486106956,0.02998703,215.22,215.18,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738486109155,0.02998703,215.22,215.2,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738486109553,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486109754,0.02998703,215.22,215.21,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738486109953,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486111056,0.02998703,215.22,215.2,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738486111257,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486112048,0.02998703,215.22,215.2,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738486112953,0.02998703,215.22,215.19,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738486113251,0.02998703,215.22,215.18,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738486114758,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486114759,9.02720298,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486114958,8.99721595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486116456,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486117059,0.02998703,215.22,215.17,4.68343746]
["bitfinex-derivatives","SOLF0:USTF0",1738486117250,8.99721595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486117457,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486117655,4.6485,215.2,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486117856,0.02998703,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486118257,4.6488,215.18,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486119153,8.99721595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486120358,13.64601595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486120563,8.99721595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486120955,13.64581595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486122263,4.6488,215.18,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486122458,9.02720298,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486123155,13.67510298,215.22,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486123859,8.99721595,215.19,215.17,0.03443746]
["bitfinex-derivatives","SOLF0:USTF0",1738486124364,4.6497,215.14,215.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738486124764,8.99721595,215.15,215.07,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738486124765,8.99721595,215.15,215.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738486125264,4.6498,215.14,215.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738486125461,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486127768,4.6808886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486131765,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486131965,0.0309886,215.13,215.09,4.68046612]
["bitfinex-derivatives","SOLF0:USTF0",1738486132269,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486132572,0.0309886,215.13,215.1,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738486134164,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486134366,0.0309886,215.13,215.09,4.68056612]
["bitfinex-derivatives","SOLF0:USTF0",1738486134865,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486135068,4.6810886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486135873,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486137877,0.0309886,215.13,215.11,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738486138980,0.0309886,215.13,215.09,4.68036612]
["bitfinex-derivatives","SOLF0:USTF0",1738486139278,0.0309886,215.13,215.09,0.02986612]
["bitfinex-derivatives","SOLF0:USTF0",1738486140880,0.0309886,215.13,215.1,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738486141679,0.0309886,215.13,215.11,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738486142492,8.99721595,215.22,215.14,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738486143584,0.03445411,215.2,215.16,0.03071515]
["bitfinex-derivatives","SOLF0:USTF0",1738486143788,4.6487,215.19,215.16,0.03071515]
["bitfinex-derivatives","SOLF0:USTF0",1738486144391,4.649,215.17,215.16,0.03071515]
["bitfinex-derivatives","SOLF0:USTF0",1738486145988,8.99721595,215.16,215.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738486146290,8.99721595,215.13,215.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738486147089,0.03482574,215.12,215.08,0.03489111]
["bitfinex-derivatives","SOLF0:USTF0",1738486147985,4.6505,215.1,215.08,0.03489111]
["bitfinex-derivatives","SOLF0:USTF0",1738486150399,8.99721595,215.09,214.95,0.47685734]
["bitfinex-derivatives","SOLF0:USTF0",1738486150593,8.99721595,215.09,214.91,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738486150594,8.99721595,215.02,214.88,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486150895,8.99721595,215.02,214.95,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738486151098,8.99721595,215.02,214.88,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486151296,8.99721595,215.08,214.91,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486151492,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486152192,4.68164994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486152793,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486152990,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486153995,8.99721595,214.99,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486154389,13.65011595,214.99,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486155995,8.99721595,214.99,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486156397,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486156598,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486157494,0.02934994,215.02,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486158101,0.02934994,215.02,214.97,4.68571406]
["bitfinex-derivatives","SOLF0:USTF0",1738486158494,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486159502,0.02934994,215.02,214.97,4.68551406]
["bitfinex-derivatives","SOLF0:USTF0",1738486160294,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486160701,0.02934994,215.02,214.97,4.68561406]
["bitfinex-derivatives","SOLF0:USTF0",1738486161497,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486162199,0.02934994,215.02,214.98,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738486163704,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486164299,0.02934994,215.02,214.98,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486164904,0.02934994,215.02,214.99,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486165401,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486165705,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486166097,4.6525,215.01,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486166301,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486166506,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486168809,0.02934994,215.02,214.98,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486170201,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486170609,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486170807,4.6525,215.01,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486171008,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486171907,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486172310,0.02934994,215.02,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486172507,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486172706,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486172913,4.6528,215.0,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486173513,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486173714,4.6529,214.99,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486174309,4.6531,214.98,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486177307,9.02656589,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486177707,0.02934994,215.02,214.97,0.03241406]
["bitfinex-derivatives","SOLF0:USTF0",1738486178416,0.02934994,215.02,215.0,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486180015,0.02934994,215.02,215.01,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486181311,8.99721595,215.14,215.0,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486181516,8.99721595,215.14,215.06,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738486182113,8.99721595,215.14,215.0,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486182421,8.99721595,215.17,215.03,8.99721595]
["bitfinex-derivatives","SOLF0:USTF0",1738486182620,0.02973161,215.09,215.07,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738486182921,4.6493,215.16,215.07,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738486183119,0.03139994,215.1,215.07,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738486183920,0.03139994,215.1,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486184415,4.68189994,215.1,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486184620,0.03139994,215.1,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486185419,8.99721595,215.08,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486185813,13.64821595,215.08,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486186418,4.6511,215.07,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486187321,0.03139994,215.1,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486188213,0.03139994,215.1,215.06,4.68548156]
["bitfinex-derivatives","SOLF0:USTF0",1738486188420,0.03139994,215.1,215.06,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738486188617,4.6483,215.2,215.13,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738486188824,4.6483,215.2,215.07,10.49001595]
["bitfinex-derivatives","SOLF0:USTF0",1738486188825,15.44302247,215.21,215.07,11.96351595]
["bitfinex-derivatives","SOLF0:USTF0",1738486189326,20.09112247,215.21,215.13,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486189726,0.0309891,215.19,215.15,0.03410539]
["bitfinex-derivatives","SOLF0:USTF0",1738486192724,4.649,215.17,215.15,0.03410539]
["bitfinex-derivatives","SOLF0:USTF0",1738486194129,14.378625,215.18,215.07,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738486195029,4.6497,215.14,215.04,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738486195332,0.03529293,215.11,215.07,0.03494934]
["bitfinex-derivatives","SOLF0:USTF0",1738486196832,0.03529293,215.11,215.07,4.68594934]
["bitfinex-derivatives","SOLF0:USTF0",1738486198833,4.68559293,215.11,215.07,0.03494934]
["bitfinex-derivatives","SOLF0:USTF0",1738486199526,0.03529293,215.11,215.07,0.03494934]
["bitfinex-derivatives","SOLF0:USTF0",1738486200227,19.027525,215.18,215.11,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738486200526,17.518625,215.22,215.06,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738486200730,4.6485,215.2,215.06,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738486200931,17.518625,215.22,215.06,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738486201124,4.6476,215.24,215.16,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738486201330,0.03351935,215.16,215.12,0.03207017]
["bitfinex-derivatives","SOLF0:USTF0",1738486201538,14.378625,215.26,215.07,14.378625]
["bitfinex-derivatives","SOLF0:USTF0",1738486201731,0.03091435,215.16,215.13,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738486202029,14.378625,215.22,215.06,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738486202235,4.6494,215.15,215.12,0.03150718]
["bitfinex-derivatives","SOLF0:USTF0",1738486202428,0.02937267,215.17,215.12,0.03150718]
["bitfinex-derivatives","SOLF0:USTF0",1738486204635,4.67857267,215.17,215.12,0.03150718]
["bitfinex-derivatives","SOLF0:USTF0",1738486208436,0.02937267,215.17,215.16,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738486210934,4.6475,215.24,215.19,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738486211434,14.378625,215.31,215.15,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738486211629,4.6472,215.26,215.2,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738486211833,14.378625,215.31,215.15,15.816925]
["bitfinex-derivatives","SOLF0:USTF0",1738486212026,0.03205955,215.25,215.21,0.0298572]
["bitfinex-derivatives","SOLF0:USTF0",1738486212638,0.03205955,215.25,215.23,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738486212835,14.378625,215.35,215.21,0.0298572]
["bitfinex-derivatives","SOLF0:USTF0",1738486213030,17.518625,215.35,215.15,15.816925]
["bitfinex-derivatives","SOLF0:USTF0",1738486213232,14.378625,215.35,215.15,15.816925]
["bitfinex-derivatives","SOLF0:USTF0",1738486213938,8.97564822,215.33,215.24,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738486214140,0.03572951,215.27,215.23,0.03089624]
["bitfinex-derivatives","SOLF0:USTF0",1738486214342,4.6466,215.29,215.16,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486214638,0.03558594,215.27,215.23,0.03175401]
["bitfinex-derivatives","SOLF0:USTF0",1738486215440,0.03558594,215.27,215.24,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738486215636,0.03558594,215.27,215.23,0.03175401]
["bitfinex-derivatives","SOLF0:USTF0",1738486215637,13.62134822,215.33,215.23,0.03175401]
["bitfinex-derivatives","SOLF0:USTF0",1738486215842,15.42145474,215.39,215.25,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486216135,4.6452,215.35,215.29,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738486216742,0.02939988,215.34,215.31,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738486216941,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486217445,0.02939988,215.34,215.32,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738486217636,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486220840,0.02939988,215.34,215.33,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738486221042,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486221742,0.02939988,215.34,215.32,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738486222042,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486224638,0.02939988,215.34,215.33,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738486230250,0.02939988,215.34,215.32,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738486235054,4.6455,215.33,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486236760,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486236951,4.6458,215.32,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486240354,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486243862,0.02939988,215.34,215.32,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738486244563,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486245567,4.67489988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486245868,0.02939988,215.34,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486246066,4.6459,215.31,215.3,0.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1738486246262,4.6459,215.31,215.23,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738486246263,8.97564822,215.33,215.17,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738486246464,8.97564822,215.28,215.17,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738486246660,8.97564822,215.28,215.17,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738486247371,0.03340184,215.27,215.22,0.03199276]
["bitfinex-derivatives","SOLF0:USTF0",1738486247768,0.03340184,215.27,215.22,4.67979276]
["bitfinex-derivatives","SOLF0:USTF0",1738486248368,0.03340184,215.27,215.22,0.03199276]
["bitfinex-derivatives","SOLF0:USTF0",1738486249168,0.03340184,215.27,215.26,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738486250067,4.6451,215.35,215.29,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738486251068,4.6451,215.35,215.3,0.03533576]
["bitfinex-derivatives","SOLF0:USTF0",1738486251372,0.03087062,215.34,215.3,0.03533576]
["bitfinex-derivatives","SOLF0:USTF0",1738486251776,4.6459,215.31,215.3,0.03533576]
["bitfinex-derivatives","SOLF0:USTF0",1738486252073,13.62154822,215.31,215.3,0.03533576]
["bitfinex-derivatives","SOLF0:USTF0",1738486252476,4.6465,215.29,215.22,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738486252666,8.97564822,215.28,215.22,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738486252874,8.97564822,215.28,215.17,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738486253373,13.62224822,215.28,215.22,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738486253575,0.02940345,215.27,215.22,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738486254773,0.02940345,215.27,215.23,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738486254973,8.97564822,215.37,215.22,9.01136019]
["bitfinex-derivatives","SOLF0:USTF0",1738486255278,8.97564822,215.4,215.25,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486255577,8.97564822,215.4,215.28,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486256281,0.03412428,215.36,215.32,0.03111985]
["bitfinex-derivatives","SOLF0:USTF0",1738486256676,0.03412428,215.36,215.35,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738486259172,8.97564822,215.46,215.32,0.03111985]
["bitfinex-derivatives","SOLF0:USTF0",1738486259377,7.7827,215.47,215.26,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738486259378,1.4566,215.48,215.34,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486259574,15.42145474,215.49,215.43,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738486259779,15.42145474,215.49,215.37,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486260082,6.44580652,215.49,215.37,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486260383,0.03318779,215.45,215.41,0.03265838]
["bitfinex-derivatives","SOLF0:USTF0",1738486260878,0.03318779,215.45,215.44,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738486263678,4.6412,215.53,215.46,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738486264280,13.61654822,215.55,215.46,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738486264878,0.03132573,215.53,215.48,0.03083668]
["bitfinex-derivatives","SOLF0:USTF0",1738486265382,0.03132573,215.53,215.49,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738486265676,0.03132573,215.53,215.48,0.03083668]
["bitfinex-derivatives","SOLF0:USTF0",1738486267381,4.642,215.49,215.48,0.03083668]
["bitfinex-derivatives","SOLF0:USTF0",1738486267588,8.97564822,215.51,215.38,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738486267881,8.97564822,215.45,215.37,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738486268274,4.6434,215.43,215.37,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738486268581,8.97564822,215.45,215.3,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486268775,0.03241249,215.42,215.38,0.03039336]
["bitfinex-derivatives","SOLF0:USTF0",1738486269478,4.67601249,215.42,215.38,0.03039336]
["bitfinex-derivatives","SOLF0:USTF0",1738486269680,13.65166071,215.42,215.38,0.03039336]
["bitfinex-derivatives","SOLF0:USTF0",1738486270883,9.00806071,215.42,215.38,0.03039336]
["bitfinex-derivatives","SOLF0:USTF0",1738486272686,0.03241249,215.42,215.39,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738486273982,0.03241249,215.42,215.4,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738486274184,0.03241249,215.42,215.38,0.03039336]
["bitfinex-derivatives","SOLF0:USTF0",1738486274888,0.03241249,215.42,215.41,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738486275684,8.97564822,215.54,215.46,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738486275886,8.97564822,215.54,215.43,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486276089,3.14,215.56,215.43,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486276389,8.97564822,215.6,215.46,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486276592,13.61534822,215.6,215.47,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738486276788,0.03049182,215.55,215.51,0.03438095]
["bitfinex-derivatives","SOLF0:USTF0",1738486277689,0.03049182,215.55,215.53,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738486278395,8.97564822,215.63,215.56,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738486278695,12.11564822,215.66,215.52,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486278899,4.6386,215.65,215.52,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486279290,8.97564822,215.66,215.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738486279486,0.03398396,215.61,215.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738486280393,0.03398396,215.61,215.56,0.0347446]
["bitfinex-derivatives","SOLF0:USTF0",1738486280896,8.97564822,215.69,215.56,0.0347446]
["bitfinex-derivatives","SOLF0:USTF0",1738486281090,8.97564822,215.72,215.58,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486281287,8.97564822,215.72,215.59,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738486281688,8.97564822,215.72,215.6,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738486281893,8.97564822,215.72,215.61,8.97564822]
["bitfinex-derivatives","SOLF0:USTF0",1738486282100,0.03553081,215.68,215.64,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738486284092,0.03553081,215.68,215.64,4.67318676]
["bitfinex-derivatives","SOLF0:USTF0",1738486284400,0.03553081,215.68,215.64,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738486285396,4.67353081,215.68,215.64,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738486285597,0.03553081,215.68,215.64,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738486285897,4.6384,215.66,215.64,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738486288801,4.6399,215.59,215.5,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738486289199,4.6399,215.59,215.51,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738486289404,14.30364711,215.65,215.51,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738486289804,0.03025141,215.6,215.56,0.03317226]
["bitfinex-derivatives","SOLF0:USTF0",1738486289999,4.67005141,215.6,215.56,0.03317226]
["bitfinex-derivatives","SOLF0:USTF0",1738486290596,0.03025141,215.6,215.56,0.03317226]
["bitfinex-derivatives","SOLF0:USTF0",1738486290802,4.6403,215.57,215.56,0.03317226]
["bitfinex-derivatives","SOLF0:USTF0",1738486291103,14.30364711,215.57,215.45,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738486291499,14.30364711,215.53,215.44,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738486291915,14.30364711,215.53,215.44,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738486292207,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486294421,4.6419,215.5,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486294910,0.0338347,215.51,215.46,4.67290623]
["bitfinex-derivatives","SOLF0:USTF0",1738486295311,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486295508,4.6418,215.5,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486297115,4.6421,215.49,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486297612,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486298217,0.0338347,215.51,215.48,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738486298511,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486298715,14.30364711,215.49,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486298918,4.6425,215.47,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486299115,14.30364711,215.49,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486299315,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486300818,0.0338347,215.51,215.46,4.67300623]
["bitfinex-derivatives","SOLF0:USTF0",1738486301018,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486303614,4.6419,215.5,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486303819,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486305715,4.6422,215.49,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486305917,0.0338347,215.51,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486307716,4.6425,215.48,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486309922,4.6425,215.47,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486310521,13.60450457,215.47,215.46,0.03040623]
["bitfinex-derivatives","SOLF0:USTF0",1738486310716,4.6436,215.42,215.3,8.96200457]
["bitfinex-derivatives","SOLF0:USTF0",1738486310913,4.6436,215.42,215.36,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738486311116,8.96200457,215.43,215.3,8.96200457]
["bitfinex-derivatives","SOLF0:USTF0",1738486311316,4.6437,215.42,215.3,8.96200457]
["bitfinex-derivatives","SOLF0:USTF0",1738486311925,0.03360814,215.38,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486312123,0.03360814,215.38,215.36,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738486313716,0.03360814,215.38,215.34,4.67747066]
["bitfinex-derivatives","SOLF0:USTF0",1738486314127,0.03360814,215.38,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486315130,4.67820814,215.38,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486317833,0.03360814,215.38,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486318336,0.03360814,215.38,215.37,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738486319233,0.03360814,215.38,215.36,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738486319538,0.03360814,215.38,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486319939,8.96200457,215.37,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486320640,4.645,215.36,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486320832,8.96200457,215.37,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486321232,4.6451,215.35,215.34,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738486322238,3.14,215.35,215.23,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738486322543,3.14,215.35,215.21,9.45038375]
["bitfinex-derivatives","SOLF0:USTF0",1738486322544,4.6465,215.29,215.21,0.48837918]
["bitfinex-derivatives","SOLF0:USTF0",1738486322746,8.96200457,215.3,215.21,0.48837918]
["bitfinex-derivatives","SOLF0:USTF0",1738486323540,4.6472,215.25,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486323742,8.96200457,215.27,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486324042,0.03454196,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486324643,4.68114196,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486325645,0.03454196,215.28,215.23,4.68189233]
["bitfinex-derivatives","SOLF0:USTF0",1738486325844,0.03454196,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486326243,14.39921162,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486326841,4.6473,215.25,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486328136,4.6474,215.24,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486329339,14.39921162,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486329641,17.53921162,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486330843,4.6472,215.25,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486331145,17.53921162,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486331547,14.39921162,215.28,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486332650,4.6474,215.24,215.23,0.03429233]
["bitfinex-derivatives","SOLF0:USTF0",1738486335647,14.36466966,215.24,215.07,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738486335946,4.6485,215.19,215.07,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738486336150,4.6485,215.19,215.13,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738486336346,14.36466966,215.2,215.07,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738486336545,4.6491,215.16,215.09,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738486336742,4.6491,215.16,215.07,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738486337042,14.36466966,215.2,215.07,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738486337043,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486338253,0.03484219,215.15,215.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738486339053,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486340255,4.68424219,215.15,215.1,4.68361492]
["bitfinex-derivatives","SOLF0:USTF0",1738486340451,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486340857,4.6499,215.13,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486341749,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486341945,4.6496,215.14,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486342657,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486343856,0.03484219,215.15,215.1,4.68351492]
["bitfinex-derivatives","SOLF0:USTF0",1738486344256,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486344556,0.03484219,215.15,215.13,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486346253,0.03484219,215.15,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486346954,4.6496,215.14,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486348561,4.65,215.13,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486353564,4.65,215.12,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486354060,8.99063184,215.12,215.1,0.03321492]
["bitfinex-derivatives","SOLF0:USTF0",1738486354263,8.99063184,215.12,215.03,0.51630831]
["bitfinex-derivatives","SOLF0:USTF0",1738486354469,8.99063184,215.08,214.95,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486354968,4.6514,215.06,215.0,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486355363,4.6515,215.05,214.98,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738486355567,4.68395821,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486355766,9.02309005,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486355967,4.6518,215.04,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486358269,4.652,215.03,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486359664,0.03245821,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486361774,0.03245821,215.05,215.04,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486365369,0.03245821,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486365571,0.03245821,215.05,215.03,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486365972,0.03245821,215.05,215.04,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486369473,0.03245821,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486370772,0.03245821,215.05,215.04,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486374480,0.03245821,215.05,215.03,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486376279,0.03245821,215.05,215.02,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738486376777,0.03245821,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486376978,9.02309005,215.05,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486377176,8.99063184,215.02,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486377884,13.64273184,215.02,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486378080,8.99063184,215.02,215.01,0.0336215]
["bitfinex-derivatives","SOLF0:USTF0",1738486378277,8.99063184,215.02,214.88,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486378482,8.99063184,214.99,214.88,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486379079,8.99063184,214.99,214.94,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738486379387,9.02594191,214.99,214.94,0.03009793]
["bitfinex-derivatives","SOLF0:USTF0",1738486379685,0.03531007,214.99,214.94,0.03009793]
["bitfinex-derivatives","SOLF0:USTF0",1738486380185,0.03531007,214.99,214.94,9.02072977]
["bitfinex-derivatives","SOLF0:USTF0",1738486381888,0.03531007,214.99,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486382481,8.99063184,215.16,214.97,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486382686,8.99063184,215.16,215.02,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486383593,4.6497,215.14,215.02,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486383897,0.03507103,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486384592,0.03507103,215.11,215.08,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738486384792,0.03507103,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486386499,0.03507103,215.11,215.09,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738486387199,7.103e-05,215.11,215.09,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738486387392,7.103e-05,215.11,215.1,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738486389398,7.103e-05,215.11,215.1,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738486391702,7.103e-05,215.11,215.1,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486392596,7.103e-05,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486392894,7.103e-05,215.11,215.09,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738486394096,7.103e-05,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486394600,8.99063184,215.1,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486395591,4.6506,215.09,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486395992,8.99063184,215.1,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486396192,7.103e-05,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486397600,4.65047103,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486398403,4.6504,215.1,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486398993,4.6506,215.09,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486399199,7.103e-05,215.11,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486399703,8.99063184,215.1,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486401803,4.6506,215.09,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486402299,8.99063184,215.1,215.07,0.03154822]
["bitfinex-derivatives","SOLF0:USTF0",1738486402508,8.99063184,215.1,214.99,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738486402802,8.99063184,215.06,214.99,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738486403097,8.99063184,215.06,214.95,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738486403599,8.99063184,215.06,214.98,0.03040903]
["bitfinex-derivatives","SOLF0:USTF0",1738486403798,0.03289213,215.03,214.98,0.03040903]
["bitfinex-derivatives","SOLF0:USTF0",1738486403999,0.03289213,215.03,214.99,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486404898,0.03289213,215.03,215.02,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738486411810,9.213e-05,215.03,215.02,13.64273184]
["bitfinex-derivatives","SOLF0:USTF0",1738486412107,2.021,215.18,215.02,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486412408,8.99063184,215.16,215.03,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738486412601,8.99063184,215.16,215.06,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738486413001,4.6504,215.1,215.03,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738486413201,4.6504,215.1,215.09,0.03411695]
["bitfinex-derivatives","SOLF0:USTF0",1738486413406,4.6504,215.1,215.03,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738486413707,4.6504,215.1,215.07,0.03315154]
["bitfinex-derivatives","SOLF0:USTF0",1738486415399,4.6508,215.08,215.07,0.03315154]
["bitfinex-derivatives","SOLF0:USTF0",1738486424716,4.6519,215.03,214.98,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738486424914,8.99063184,215.04,214.95,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738486425113,8.99063184,215.04,214.9,11.91563184]
["bitfinex-derivatives","SOLF0:USTF0",1738486425313,8.99063184,215.04,214.9,13.38163184]
["bitfinex-derivatives","SOLF0:USTF0",1738486426012,0.03458692,214.99,214.95,4.68483996]
["bitfinex-derivatives","SOLF0:USTF0",1738486426217,0.03458692,214.99,214.95,0.03123996]
["bitfinex-derivatives","SOLF0:USTF0",1738486427018,0.03458692,214.99,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486428318,0.03458692,214.99,214.95,0.03123996]
["bitfinex-derivatives","SOLF0:USTF0",1738486430015,4.68738692,214.99,214.95,0.03123996]
["bitfinex-derivatives","SOLF0:USTF0",1738486430512,0.03458692,214.99,214.95,0.03123996]
["bitfinex-derivatives","SOLF0:USTF0",1738486430713,4.653,214.98,214.95,0.03123996]
["bitfinex-derivatives","SOLF0:USTF0",1738486431117,0.03458692,214.99,214.95,0.03123996]
["bitfinex-derivatives","SOLF0:USTF0",1738486432021,0.03458692,214.99,214.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486435120,4.6506,215.09,214.96,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486435322,8.99063184,215.1,214.97,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738486435817,13.64123184,215.1,215.01,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738486436014,8.99063184,215.1,214.98,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738486436416,0.03528723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486436618,0.03528723,215.06,215.02,4.68124459]
["bitfinex-derivatives","SOLF0:USTF0",1738486436810,0.03528723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486437213,4.68658723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486438525,0.03528723,215.06,215.02,4.68134459]
["bitfinex-derivatives","SOLF0:USTF0",1738486438723,0.03528723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486439520,4.68658723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486441226,0.03528723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486441530,8.99063184,215.04,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486442826,4.6519,215.03,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486443731,8.99063184,215.04,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486443922,0.03528723,215.06,215.02,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1738486445428,0.03528723,215.06,215.04,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486445824,6.44580652,215.14,215.05,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738486446030,6.44580652,215.14,215.02,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486447233,0.03142632,215.1,215.09,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486447434,13.63973184,215.16,215.09,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486447634,0.03516873,215.12,215.09,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486447829,8.99063184,215.2,215.07,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1738486448031,8.99063184,215.2,215.09,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486448536,8.99063184,215.2,215.07,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738486448925,0.03448525,215.16,215.11,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1738486450835,0.03448525,215.16,215.12,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738486451335,0.03448525,215.16,215.13,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486451635,0.03448525,215.16,215.11,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1738486452136,0.03448525,215.16,215.12,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738486454137,0.03448525,215.16,215.11,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1738486455235,8.99063184,215.14,215.11,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1738486457738,4.65,215.12,215.11,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1738486458239,4.6502,215.11,215.03,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738486458437,8.99063184,215.09,215.03,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738486459340,0.03215902,215.08,215.04,0.03231736]
["bitfinex-derivatives","SOLF0:USTF0",1738486460838,4.651,215.07,215.04,0.03231736]
["bitfinex-derivatives","SOLF0:USTF0",1738486462338,4.6513,215.06,215.04,0.03231736]
["bitfinex-derivatives","SOLF0:USTF0",1738486463341,0.03215902,215.08,215.05,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738486463739,0.03215902,215.08,215.04,0.03231736]
["bitfinex-derivatives","SOLF0:USTF0",1738486463940,13.63923184,215.19,215.12,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738486464139,8.99063184,215.19,215.05,10.49863184]
["bitfinex-derivatives","SOLF0:USTF0",1738486464442,4.6487,215.18,215.09,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486464637,8.99063184,215.19,215.06,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738486465143,0.03433445,215.15,215.1,0.03104552]
["bitfinex-derivatives","SOLF0:USTF0",1738486465340,0.03433445,215.15,215.06,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738486465540,0.03433445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486465936,8.99063184,215.13,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486466243,0.03433445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486466743,0.03433445,215.15,215.12,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738486467243,0.03433445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486467244,0.03433445,215.15,215.11,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738486467543,0.03433445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486467947,0.03433445,215.15,215.13,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486469148,0.03433445,215.15,215.11,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738486471046,0.03433445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486471350,4.68363445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486471545,0.03433445,215.15,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486471747,4.6501,215.12,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486472648,4.6502,215.11,215.1,0.02961228]
["bitfinex-derivatives","SOLF0:USTF0",1738486482269,4.6502,215.11,215.1,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738486482466,4.6515,215.05,215.0,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738486483571,4.68378948,215.05,215.0,7.62214279]
["bitfinex-derivatives","SOLF0:USTF0",1738486485175,0.03228948,215.05,215.0,2.96964279]
["bitfinex-derivatives","SOLF0:USTF0",1738486486072,0.03228948,215.05,215.02,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486486272,0.03228948,215.05,215.0,2.96964279]
["bitfinex-derivatives","SOLF0:USTF0",1738486487376,0.03228948,215.05,215.0,7.62214279]
["bitfinex-derivatives","SOLF0:USTF0",1738486487772,0.03228948,215.05,215.0,0.03034279]
["bitfinex-derivatives","SOLF0:USTF0",1738486488074,8.99063184,215.04,215.0,0.03034279]
["bitfinex-derivatives","SOLF0:USTF0",1738486488578,13.64293184,215.01,215.0,0.03034279]
["bitfinex-derivatives","SOLF0:USTF0",1738486488780,8.99063184,215.01,214.84,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486489078,4.6534,214.96,214.9,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738486489278,8.99063184,214.95,214.88,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738486489478,8.99063184,214.92,214.8,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738486489677,4.655,214.89,214.8,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738486489875,13.64563184,214.89,214.8,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738486490070,0.03377302,214.87,214.82,0.03503697]
["bitfinex-derivatives","SOLF0:USTF0",1738486490377,8.99063184,214.86,214.82,0.03503697]
["bitfinex-derivatives","SOLF0:USTF0",1738486490572,0.03377302,214.87,214.82,0.03503697]
["bitfinex-derivatives","SOLF0:USTF0",1738486490779,8.99063184,214.95,214.82,9.02566881]
["bitfinex-derivatives","SOLF0:USTF0",1738486491078,8.99063184,215.01,214.85,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486491379,8.99063184,215.01,214.88,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486491677,8.99063184,215.01,214.89,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738486491877,0.031718,214.97,214.92,0.029582]
["bitfinex-derivatives","SOLF0:USTF0",1738486497679,8.99063184,215.04,214.92,0.029582]
["bitfinex-derivatives","SOLF0:USTF0",1738486497979,8.99063184,215.04,214.9,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486498177,13.64233184,215.04,214.97,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738486498775,0.03552272,215.03,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486500178,4.68742272,215.03,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486501178,0.03552272,215.03,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486501373,4.6522,215.02,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486501676,8.99063184,215.01,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486503882,0.03552272,215.03,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486504978,0.03552272,215.03,215.0,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486505183,0.03552272,215.03,214.98,0.03325641]
["bitfinex-derivatives","SOLF0:USTF0",1738486506084,8.99063184,215.11,214.98,9.02388825]
["bitfinex-derivatives","SOLF0:USTF0",1738486506279,8.99063184,215.11,214.98,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486506783,4.6507,215.09,215.02,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738486506983,8.99063184,215.11,214.98,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486507187,0.03208558,215.08,215.03,0.02942334]
["bitfinex-derivatives","SOLF0:USTF0",1738486507482,0.03208558,215.08,215.03,4.68112334]
["bitfinex-derivatives","SOLF0:USTF0",1738486507677,0.03208558,215.08,215.03,0.02942334]
["bitfinex-derivatives","SOLF0:USTF0",1738486508781,9.02271742,215.08,215.03,0.02942334]
["bitfinex-derivatives","SOLF0:USTF0",1738486509077,8.99063184,215.05,215.03,0.02942334]
["bitfinex-derivatives","SOLF0:USTF0",1738486509285,4.6517,215.04,215.03,0.02942334]
["bitfinex-derivatives","SOLF0:USTF0",1738486510686,8.99063184,215.05,214.89,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486510887,8.99063184,215.01,214.89,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486511085,8.99063184,215.04,214.9,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738486511787,0.03194035,214.99,214.95,0.0329682]
["bitfinex-derivatives","SOLF0:USTF0",1738486512581,4.68474035,214.99,214.95,0.0329682]
["bitfinex-derivatives","SOLF0:USTF0",1738486513184,4.68484035,214.99,214.95,0.0329682]
["bitfinex-derivatives","SOLF0:USTF0",1738486513381,0.03194035,214.99,214.95,0.0329682]
["bitfinex-derivatives","SOLF0:USTF0",1738486513985,8.99063184,214.98,214.95,0.0329682]
["bitfinex-derivatives","SOLF0:USTF0",1738486514185,8.99063184,214.98,214.8,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486514491,8.99063184,214.93,214.81,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738486514790,8.99063184,214.96,214.83,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486514992,8.99063184,215.02,214.86,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486515189,8.99063184,215.02,214.89,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486515386,0.03332256,214.96,214.92,0.03477309]
["bitfinex-derivatives","SOLF0:USTF0",1738486515585,0.03332256,214.96,214.92,9.02540493]
["bitfinex-derivatives","SOLF0:USTF0",1738486515787,0.03332256,214.96,214.95,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738486516391,3.12,215.04,214.99,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486516595,3.12,215.04,214.95,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486517011,3.12,215.04,215.0,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486517221,8.99063184,215.08,215.0,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486517595,0.03403499,215.04,215.0,4.68264301]
["bitfinex-derivatives","SOLF0:USTF0",1738486518391,0.03403499,215.04,215.0,0.03024301]
["bitfinex-derivatives","SOLF0:USTF0",1738486521095,0.03403499,215.04,215.0,4.68234301]
["bitfinex-derivatives","SOLF0:USTF0",1738486521302,8.99063184,215.14,215.01,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486521599,8.99063184,215.14,215.02,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738486521798,4.65,215.1,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738486522194,8.99063184,215.14,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738486522393,4.6499,215.11,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738486522601,0.03537522,215.11,215.06,0.03196746]
["bitfinex-derivatives","SOLF0:USTF0",1738486525509,8.99063184,215.07,215.06,0.03196746]
["bitfinex-derivatives","SOLF0:USTF0",1738486525702,8.99063184,215.07,214.96,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486526001,8.99063184,215.04,214.93,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738486526207,8.99063184,215.07,214.94,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738486526401,8.99063184,215.07,214.94,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738486526598,8.99063184,215.07,214.95,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486526803,0.02965037,215.03,214.98,0.03041212]
["bitfinex-derivatives","SOLF0:USTF0",1738486527504,0.02965037,215.03,215.0,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738486527800,0.02965037,215.03,214.98,0.03041212]
["bitfinex-derivatives","SOLF0:USTF0",1738486528005,4.6521,215.0,214.98,0.03041212]
["bitfinex-derivatives","SOLF0:USTF0",1738486528506,4.6523,214.99,214.98,0.03041212]
["bitfinex-derivatives","SOLF0:USTF0",1738486529298,4.6534,214.94,214.87,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738486529608,8.99063184,214.95,214.87,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738486529809,8.99063184,214.89,214.76,10.41233184]
["bitfinex-derivatives","SOLF0:USTF0",1738486530107,8.99063184,214.86,214.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738486530505,8.99063184,214.83,214.79,0.03075427]
["bitfinex-derivatives","SOLF0:USTF0",1738486530704,8.99063184,214.8,214.67,18.79587134]
["bitfinex-derivatives","SOLF0:USTF0",1738486530900,8.99063184,214.77,214.68,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738486531306,8.99063184,214.74,214.68,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738486531508,8.99063184,214.71,214.65,0.55262643]
["bitfinex-derivatives","SOLF0:USTF0",1738486531806,1.19053184,214.71,214.62,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738486532009,8.99063184,214.82,214.68,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486532308,8.99063184,214.88,214.74,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486532609,8.99063184,214.88,214.75,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738486533002,8.99063184,214.91,214.83,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738486533307,0.03416085,214.84,214.79,0.03152523]
["bitfinex-derivatives","SOLF0:USTF0",1738486533510,8.99063184,214.91,214.8,8.99063184]
["bitfinex-derivatives","SOLF0:USTF0",1738486533809,8.474e-05,214.84,214.82,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738486534004,8.474e-05,214.84,214.82,19.06794666]
["bitfinex-derivatives","SOLF0:USTF0",1738486534209,4.6518,215.02,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738486534508,14.41194666,215.04,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738486535107,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486541014,4.6528,214.97,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486541214,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486541810,4.68615657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486542010,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486543423,0.03375657,214.99,214.96,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738486543914,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486544718,4.6527,214.98,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486545224,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486545827,4.68615657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486546225,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486547721,0.03375657,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486549629,0.03375657,214.99,214.96,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738486551233,0.03375657,214.99,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486552234,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486552435,0.03375657,214.99,214.95,4.68717883]
["bitfinex-derivatives","SOLF0:USTF0",1738486552735,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486553125,4.68605657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486553433,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486554334,4.68615657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486554738,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486555637,4.68615657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486555834,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486556634,4.6528,214.97,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486558340,4.653,214.96,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486558934,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486560838,4.653,214.96,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486561438,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486561839,9.03713648,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486562438,4.6528,214.97,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486562940,9.03713648,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486563235,4.653,214.96,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486564139,9.03713648,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486564340,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486566749,0.03375657,214.99,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486566937,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486568547,0.03375657,214.99,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486572249,0.03375657,214.99,214.97,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738486572451,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486572650,0.03375657,214.99,214.97,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738486572849,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486573146,0.03375657,214.99,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486573354,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486573959,0.03375657,214.99,214.95,4.68737883]
["bitfinex-derivatives","SOLF0:USTF0",1738486576257,0.03375657,214.99,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486578754,0.03375657,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486579358,4.6515,215.03,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486580657,4.68186076,215.03,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486582861,0.03036076,215.03,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486583357,0.03036076,215.03,214.95,0.03417883]
["bitfinex-derivatives","SOLF0:USTF0",1738486583868,0.03036076,215.03,215.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486585063,0.03036076,215.03,214.99,0.03507387]
["bitfinex-derivatives","SOLF0:USTF0",1738486586061,4.6521,215.0,214.99,0.03507387]
["bitfinex-derivatives","SOLF0:USTF0",1738486587763,9.03374067,215.03,214.99,0.03507387]
["bitfinex-derivatives","SOLF0:USTF0",1738486587963,4.6521,215.01,214.99,0.03507387]
["bitfinex-derivatives","SOLF0:USTF0",1738486589361,13.65547991,215.0,214.99,0.03507387]
["bitfinex-derivatives","SOLF0:USTF0",1738486589858,4.6528,214.97,214.91,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738486590366,13.65617991,214.97,214.91,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738486590964,0.0300048,214.96,214.92,0.03229158]
["bitfinex-derivatives","SOLF0:USTF0",1738486591165,4.6532,214.95,214.89,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738486591462,4.6532,214.95,214.92,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1738486592968,0.03279776,214.96,214.92,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1738486594667,0.03279776,214.96,214.95,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738486597967,0.8155,215.09,214.92,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1738486597968,9.00337991,215.06,214.92,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1738486598171,9.00337991,215.06,214.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738486598962,13.65427991,215.06,214.91,9.00337991]
["bitfinex-derivatives","SOLF0:USTF0",1738486599166,0.03160733,215.05,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486599367,13.65427991,215.06,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486599568,0.03439181,215.05,215.0,4.68511123]
["bitfinex-derivatives","SOLF0:USTF0",1738486601377,0.03439181,215.05,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486601578,4.68539181,215.05,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486604383,4.6517,215.02,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486605282,13.65487991,215.03,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486605582,9.00337991,215.03,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486605777,0.03439181,215.05,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486607785,4.68539181,215.05,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486611787,5.75890942,215.02,215.0,0.03301123]
["bitfinex-derivatives","SOLF0:USTF0",1738486612790,4.6543,214.9,214.84,5.75890942]
["bitfinex-derivatives","SOLF0:USTF0",1738486612992,5.75890942,214.9,214.81,5.75890942]
["bitfinex-derivatives","SOLF0:USTF0",1738486613892,3.12,214.99,214.83,5.79114643]
["bitfinex-derivatives","SOLF0:USTF0",1738486613893,0.03047318,214.88,214.83,5.79114643]
["bitfinex-derivatives","SOLF0:USTF0",1738486614091,5.75890942,214.92,214.83,5.75890942]
["bitfinex-derivatives","SOLF0:USTF0",1738486614292,0.029659,214.88,214.85,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738486614492,0.029659,214.88,214.83,5.78997238]
["bitfinex-derivatives","SOLF0:USTF0",1738486614892,0.029659,214.88,214.84,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738486615788,4.6538,214.93,214.86,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738486615988,9.00739567,215.03,214.88,9.00739567]
["bitfinex-derivatives","SOLF0:USTF0",1738486616188,9.00739567,215.03,214.89,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738486616395,4.6521,215.0,214.93,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738486616996,0.03150811,214.99,214.94,0.03539823]
["bitfinex-derivatives","SOLF0:USTF0",1738486619300,4.68380811,214.99,214.94,0.03539823]
["bitfinex-derivatives","SOLF0:USTF0",1738486620401,0.03150811,214.99,214.94,4.68879823]
["bitfinex-derivatives","SOLF0:USTF0",1738486621402,0.03150811,214.99,214.94,0.03539823]
["bitfinex-derivatives","SOLF0:USTF0",1738486621904,1.1515,215.1,214.94,9.0427939]
["bitfinex-derivatives","SOLF0:USTF0",1738486621905,9.00739567,215.06,214.94,9.0427939]
["bitfinex-derivatives","SOLF0:USTF0",1738486622100,9.00739567,215.06,214.94,9.00739567]
["bitfinex-derivatives","SOLF0:USTF0",1738486622495,9.00739567,215.06,215.01,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486623097,9.03797562,215.06,215.01,4.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1738486623302,0.03057995,215.06,215.01,4.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1738486624198,0.03057995,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486626406,9.03797562,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486627105,13.68897562,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486627499,4.651,215.05,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486628202,9.03797562,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486629806,13.68877562,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486630309,9.03797562,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486631908,4.6513,215.04,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486632408,9.03797562,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486632603,9.03797562,215.06,215.01,4.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1738486632809,0.03057995,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486633010,0.03057995,215.06,215.02,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738486633212,0.03057995,215.06,215.01,0.0315294]
["bitfinex-derivatives","SOLF0:USTF0",1738486637715,9.00739567,215.18,215.03,9.00739567]
["bitfinex-derivatives","SOLF0:USTF0",1738486637910,9.00739567,215.21,215.13,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738486638211,9.00739567,215.18,215.06,9.00739567]
["bitfinex-derivatives","SOLF0:USTF0",1738486638415,9.00739567,215.18,215.07,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738486638709,0.03215519,215.15,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486639115,9.00739567,215.12,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486640014,9.03955086,215.15,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486640411,4.6497,215.11,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486641118,13.65689567,215.12,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486644114,4.6497,215.11,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486649619,9.00739567,215.12,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486650226,4.6497,215.11,215.1,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738486650426,9.00739567,215.12,214.97,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738486650625,9.00739567,215.05,214.97,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738486651425,9.00739567,215.05,214.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738486651624,0.03467528,215.03,214.99,4.68586292]
["bitfinex-derivatives","SOLF0:USTF0",1738486651825,0.03467528,215.03,214.99,0.03356292]
["bitfinex-derivatives","SOLF0:USTF0",1738486653730,5.7585905,215.02,214.99,0.03356292]
["bitfinex-derivatives","SOLF0:USTF0",1738486654930,0.03467528,215.03,215.0,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738486656036,0.03467528,215.03,214.99,0.03356292]
["bitfinex-derivatives","SOLF0:USTF0",1738486656240,0.03467528,215.03,215.02,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486658239,0.03467528,215.03,215.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486661143,10.4102905,215.02,214.99,0.03356292]
["bitfinex-derivatives","SOLF0:USTF0",1738486663545,5.7585905,215.02,214.99,0.03356292]
["bitfinex-derivatives","SOLF0:USTF0",1738486663742,5.7585905,215.0,214.87,5.7585905]
["bitfinex-derivatives","SOLF0:USTF0",1738486663945,5.7585905,214.94,214.88,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738486664447,5.7585905,214.94,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738486664648,5.7585905,214.92,214.88,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738486664946,5.78996844,214.92,214.88,1.49178077]
["bitfinex-derivatives","SOLF0:USTF0",1738486665146,5.78996844,214.92,214.88,6.14648077]
["bitfinex-derivatives","SOLF0:USTF0",1738486665349,5.78996844,214.92,214.88,1.49178077]
["bitfinex-derivatives","SOLF0:USTF0",1738486665549,5.7585905,214.9,214.88,6.14648077]
["bitfinex-derivatives","SOLF0:USTF0",1738486665843,5.7585905,214.9,214.88,0.03238077]
["bitfinex-derivatives","SOLF0:USTF0",1738486666344,5.78996844,214.92,214.88,0.03238077]
["bitfinex-derivatives","SOLF0:USTF0",1738486666547,0.03137794,214.92,214.89,5.7585905]
["bitfinex-derivatives","SOLF0:USTF0",1738486666744,5.7585905,214.98,214.91,5.7585905]
["bitfinex-derivatives","SOLF0:USTF0",1738486666940,5.7585905,215.0,214.93,5.7585905]
["bitfinex-derivatives","SOLF0:USTF0",1738486667446,5.7585905,214.98,214.94,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738486667646,5.7585905,214.98,214.93,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738486667843,5.79206813,214.98,214.93,1.47307751]
["bitfinex-derivatives","SOLF0:USTF0",1738486668849,0.03347763,214.98,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486670752,0.03347763,214.98,214.93,1.47307751]
["bitfinex-derivatives","SOLF0:USTF0",1738486671050,0.03347763,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486671847,8.9992693,215.07,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486672040,8.9992693,215.1,214.96,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486672648,4.6502,215.09,215.04,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738486672850,0.03311933,215.09,215.04,0.0344715]
["bitfinex-derivatives","SOLF0:USTF0",1738486674546,0.03311933,215.09,215.06,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738486676045,0.03311933,215.09,215.04,0.0344715]
["bitfinex-derivatives","SOLF0:USTF0",1738486676249,8.9992693,215.16,215.04,0.0344715]
["bitfinex-derivatives","SOLF0:USTF0",1738486676451,8.9992693,215.19,215.05,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486676949,13.6472693,215.19,215.05,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486677351,13.6472693,215.19,215.1,0.03144016]
["bitfinex-derivatives","SOLF0:USTF0",1738486677651,4.6482,215.18,215.11,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738486678050,8.9992693,215.19,215.12,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738486679147,4.6482,215.18,215.12,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738486679545,8.9992693,215.19,215.13,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738486680148,8.9992693,215.19,215.14,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738486680549,8.9992693,215.19,215.14,4.68366809]
["bitfinex-derivatives","SOLF0:USTF0",1738486680949,8.9992693,215.22,215.14,0.03456809]
["bitfinex-derivatives","SOLF0:USTF0",1738486681145,13.6467693,215.22,215.15,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738486681351,8.9992693,215.25,215.14,0.03456809]
["bitfinex-derivatives","SOLF0:USTF0",1738486681545,8.9992693,215.25,215.13,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738486681751,8.9992693,215.25,215.17,0.0354552]
["bitfinex-derivatives","SOLF0:USTF0",1738486683655,8.9992693,215.28,215.17,0.0354552]
["bitfinex-derivatives","SOLF0:USTF0",1738486683855,8.9992693,215.28,215.14,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486684056,8.9992693,215.28,215.2,0.0353452]
["bitfinex-derivatives","SOLF0:USTF0",1738486684358,8.9992693,215.28,215.21,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738486684956,13.6454693,215.28,215.21,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738486686753,4.6462,215.28,215.21,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738486686962,8.9992693,215.34,215.2,9.0346145]
["bitfinex-derivatives","SOLF0:USTF0",1738486687160,8.9992693,215.37,215.23,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486687360,8.9992693,215.4,215.26,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486687960,8.9992693,215.4,215.31,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738486688660,8.9992693,215.37,215.31,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738486688963,8.9992693,215.33,215.24,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738486689165,13.6442693,215.33,215.32,0.03386131]
["bitfinex-derivatives","SOLF0:USTF0",1738486689459,8.9992693,215.33,215.24,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738486689664,8.9992693,215.33,215.3,0.0357106]
["bitfinex-derivatives","SOLF0:USTF0",1738486690152,4.6454,215.31,215.3,0.0357106]
["bitfinex-derivatives","SOLF0:USTF0",1738486693968,4.6451,215.33,215.3,0.0357106]
["bitfinex-derivatives","SOLF0:USTF0",1738486694264,8.9992693,215.36,215.3,0.0357106]
["bitfinex-derivatives","SOLF0:USTF0",1738486694761,4.645,215.33,215.3,0.0357106]
["bitfinex-derivatives","SOLF0:USTF0",1738486696759,8.9992693,215.46,215.3,9.0349799]
["bitfinex-derivatives","SOLF0:USTF0",1738486697064,8.9992693,215.49,215.38,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738486697254,8.9992693,215.49,215.36,9.03402174]
["bitfinex-derivatives","SOLF0:USTF0",1738486697459,8.9992693,215.49,215.36,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486697659,8.9992693,215.49,215.4,0.03253409]
["bitfinex-derivatives","SOLF0:USTF0",1738486698160,8.9992693,215.43,215.4,0.03253409]
["bitfinex-derivatives","SOLF0:USTF0",1738486698762,4.643,215.42,215.4,0.03253409]
["bitfinex-derivatives","SOLF0:USTF0",1738486703272,4.6432,215.41,215.4,0.03253409]
["bitfinex-derivatives","SOLF0:USTF0",1738486704474,4.6441,215.37,215.31,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738486704673,8.9992693,215.39,215.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738486704874,8.9992693,215.39,215.24,11.8769693]
["bitfinex-derivatives","SOLF0:USTF0",1738486705174,8.9992693,215.39,215.25,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738486705674,0.03346905,215.34,215.3,0.03018328]
["bitfinex-derivatives","SOLF0:USTF0",1738486705873,4.67826905,215.34,215.3,0.03018328]
["bitfinex-derivatives","SOLF0:USTF0",1738486710477,4.645,215.33,215.3,0.03018328]
["bitfinex-derivatives","SOLF0:USTF0",1738486711279,0.03346905,215.34,215.33,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738486711475,8.9992693,215.46,215.32,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486711675,8.9992693,215.46,215.33,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738486712071,8.9992693,215.46,215.34,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738486712579,8.9992693,215.46,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486712881,4.6429,215.43,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486713277,4.6426,215.45,215.38,4.67923903]
["bitfinex-derivatives","SOLF0:USTF0",1738486713679,8.9992693,215.46,215.38,4.67923903]
["bitfinex-derivatives","SOLF0:USTF0",1738486714778,4.6426,215.44,215.38,4.67923903]
["bitfinex-derivatives","SOLF0:USTF0",1738486715175,4.6426,215.44,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486715478,4.6435,215.4,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486716182,4.6437,215.39,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486718183,8.9992693,215.43,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486718381,8.9992693,215.46,215.38,0.03533903]
["bitfinex-derivatives","SOLF0:USTF0",1738486718581,8.9992693,215.46,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738486718780,8.9992693,215.46,215.4,0.03026338]
["bitfinex-derivatives","SOLF0:USTF0",1738486719286,8.9992693,215.49,215.4,0.03026338]
["bitfinex-derivatives","SOLF0:USTF0",1738486719885,4.6424,215.45,215.4,0.03026338]
["bitfinex-derivatives","SOLF0:USTF0",1738486720379,4.6433,215.41,215.4,0.03026338]
["bitfinex-derivatives","SOLF0:USTF0",1738486722181,4.645,215.34,215.27,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738486722581,4.645,215.34,215.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738486722986,8.9992693,215.36,215.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738486723181,4.6445,215.35,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486723387,0.03162165,215.34,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486723885,4.67642165,215.34,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486724480,4.645,215.33,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486725987,0.03162165,215.34,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486726192,4.6456,215.3,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486727790,0.03162165,215.34,215.29,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738486728190,4.6438,215.39,215.34,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738486729492,4.6438,215.39,215.34,4.6763866]
["bitfinex-derivatives","SOLF0:USTF0",1738486730489,8.9992693,215.43,215.34,0.0316866]
["bitfinex-derivatives","SOLF0:USTF0",1738486730686,4.6441,215.37,215.34,0.0316866]
["bitfinex-derivatives","SOLF0:USTF0",1738486730887,4.6441,215.37,215.32,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738486731083,8.9992693,215.4,215.27,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738486731084,8.9992693,215.4,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486731289,4.6439,215.38,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486731492,8.9992693,215.4,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486732190,4.6446,215.35,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486732393,8.9992693,215.4,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486732893,4.6443,215.37,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486733693,4.6444,215.36,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486734093,8.9992693,215.37,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486735794,13.6433693,215.37,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486738691,4.6441,215.37,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486738997,13.6429693,215.4,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486739194,4.6437,215.4,215.34,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738486739896,4.6437,215.39,215.34,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738486740196,8.9992693,215.43,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486740397,4.6428,215.44,215.33,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738486740604,8.9992693,215.46,215.33,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1738486740795,8.9992693,215.46,215.36,0.03006035]
["bitfinex-derivatives","SOLF0:USTF0",1738486741097,4.6431,215.42,215.37,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738486745098,4.6426,215.45,215.38,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738486745298,8.9992693,215.46,215.38,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738486745501,8.9992693,215.46,215.36,0.03006035]
["bitfinex-derivatives","SOLF0:USTF0",1738486745800,28.27714602,215.52,215.38,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486745997,6.42806608,215.52,215.41,8.9992693]
["bitfinex-derivatives","SOLF0:USTF0",1738486746195,6.42806608,215.52,215.42,2.85524985]
["bitfinex-derivatives","SOLF0:USTF0",1738486746397,6.42806608,215.52,215.48,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738486746702,6.42806608,215.52,215.48,4.67698031]
["bitfinex-derivatives","SOLF0:USTF0",1738486748293,4.6415,215.49,215.48,0.03528031]
["bitfinex-derivatives","SOLF0:USTF0",1738486748697,13.6407693,215.49,215.48,0.03528031]
["bitfinex-derivatives","SOLF0:USTF0",1738486749195,4.6429,215.43,215.39,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738486749503,4.6429,215.43,215.35,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738486749701,4.6429,215.43,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738486750194,4.643,215.42,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738486750398,4.67327459,215.42,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486752306,0.03027459,215.42,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486753306,0.03027459,215.42,215.37,4.67745728]
["bitfinex-derivatives","SOLF0:USTF0",1738486754909,0.03027459,215.42,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486755511,0.03027459,215.42,215.37,4.67735728]
["bitfinex-derivatives","SOLF0:USTF0",1738486756711,4.67347459,215.42,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486757009,0.03027459,215.42,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486757913,0.03027459,215.42,215.37,4.67745728]
["bitfinex-derivatives","SOLF0:USTF0",1738486760519,4.6436,215.4,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486760818,9.02954389,215.42,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486761320,13.6431693,215.39,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486761625,8.9992693,215.39,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486761825,4.6439,215.38,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486781846,10.38546472,215.38,215.37,0.03335728]
["bitfinex-derivatives","SOLF0:USTF0",1738486799461,19.71156472,215.38,215.24,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738486799667,5.74156472,215.25,215.24,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738486800359,5.74156472,215.25,215.18,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738486800565,5.74156472,215.21,215.19,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738486800768,5.74156472,215.21,215.19,1.43340784]
["bitfinex-derivatives","SOLF0:USTF0",1738486801158,5.74156472,215.21,215.19,0.03130784]
["bitfinex-derivatives","SOLF0:USTF0",1738486801358,5.74156472,215.21,215.11,155.93378801]
["bitfinex-derivatives","SOLF0:USTF0",1738486801359,5.74156472,215.21,215.13,126.27053041]
["bitfinex-derivatives","SOLF0:USTF0",1738486801558,5.74156472,215.14,215.13,126.27053041]
["bitfinex-derivatives","SOLF0:USTF0",1738486801763,5.74156472,215.14,215.13,124.74703041]
["bitfinex-derivatives","SOLF0:USTF0",1738486802859,5.74156472,215.14,215.13,51.49637982]
["bitfinex-derivatives","SOLF0:USTF0",1738486803967,5.74156472,215.14,215.11,155.96354449]
["bitfinex-derivatives","SOLF0:USTF0",1738486803968,5.74156472,215.14,215.11,0.02975648]
["bitfinex-derivatives","SOLF0:USTF0",1738486804168,5.74156472,215.12,215.11,0.02975648]
["bitfinex-derivatives","SOLF0:USTF0",1738486806767,5.74156472,215.12,214.92,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486806768,19.71156472,215.12,214.92,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486806965,5.74156472,214.98,214.95,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738486807165,5.74156472,215.0,214.95,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738486807366,5.74156472,215.04,214.96,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486807668,5.74156472,215.06,214.98,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486807871,0.02977551,215.02,215.0,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486808069,5.74156472,215.08,215.0,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486808370,5.74156472,215.08,215.04,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738486808573,5.74156472,215.08,215.05,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738486808769,5.74156472,215.08,215.0,4.31979317]
["bitfinex-derivatives","SOLF0:USTF0",1738486809272,0.0338788,215.06,215.02,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738486809474,5.74156472,215.08,215.02,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738486809673,5.74156472,215.08,215.03,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738486810071,5.74156472,215.06,215.02,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738486810274,5.74156472,215.04,214.96,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486810474,1.4652,215.17,214.96,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486810774,5.74156472,215.0,214.95,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738486810974,5.74156472,214.98,214.95,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738486811176,5.74156472,214.98,214.95,7.6228287]
["bitfinex-derivatives","SOLF0:USTF0",1738486811472,5.74156472,214.98,214.95,2.9697287]
["bitfinex-derivatives","SOLF0:USTF0",1738486811870,0.03497005,214.99,214.95,2.9697287]
["bitfinex-derivatives","SOLF0:USTF0",1738486812377,5.74156472,214.98,214.95,2.9697287]
["bitfinex-derivatives","SOLF0:USTF0",1738486812576,5.74156472,214.98,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486812971,5.74156472,214.98,214.95,2.9697287]
["bitfinex-derivatives","SOLF0:USTF0",1738486814874,5.74156472,214.96,214.95,0.0313287]
["bitfinex-derivatives","SOLF0:USTF0",1738486815271,5.74156472,214.96,214.88,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738486815570,5.74156472,214.89,214.84,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738486815777,5.74156472,214.86,214.84,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738486816769,5.74156472,214.86,214.83,1.57332789]
["bitfinex-derivatives","SOLF0:USTF0",1738486817073,0.03089686,214.87,214.83,5.77379261]
["bitfinex-derivatives","SOLF0:USTF0",1738486817267,5.74156472,214.93,214.85,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486817470,5.74156472,214.95,214.87,5.74156472]
["bitfinex-derivatives","SOLF0:USTF0",1738486817666,9.00415755,214.97,214.88,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738486817865,9.00415755,215.0,214.88,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738486818269,9.00415755,214.97,214.88,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738486818475,0.03020963,214.96,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486818977,9.00415755,214.94,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486819176,0.03020963,214.96,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486823780,0.03020963,214.96,214.93,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738486824081,0.03020963,214.96,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486825377,4.6532,214.95,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486825677,0.03020963,214.96,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486826374,9.00415755,214.94,214.92,0.03214032]
["bitfinex-derivatives","SOLF0:USTF0",1738486826777,9.00415755,214.94,214.81,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738486827076,9.00415755,214.9,214.81,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738486827280,9.00415755,214.84,214.79,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738486827983,9.03550076,214.84,214.79,3.0025027]
["bitfinex-derivatives","SOLF0:USTF0",1738486828384,9.00415755,214.94,214.81,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486828592,9.00415755,214.97,214.84,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486828787,9.00415755,215.0,214.94,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738486829086,9.00415755,215.0,214.79,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738486829087,9.00415755,215.0,214.86,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486829688,0.03164804,214.95,214.91,0.0327643]
["bitfinex-derivatives","SOLF0:USTF0",1738486833392,0.03164804,214.95,214.93,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738486834186,0.03164804,214.95,214.94,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738486834394,9.00415755,215.03,214.92,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738486835596,0.0348706,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486836193,0.0348706,215.0,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486836496,0.0348706,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486837590,0.0348706,215.0,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486837789,0.0348706,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486838091,0.0348706,215.0,214.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738486840189,0.0348706,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486840897,0.0348706,215.0,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486841085,0.0348706,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486841391,0.0348706,215.0,214.98,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486843297,9.03902815,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486843997,4.6528,214.97,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486844702,9.03902815,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486845800,13.69112815,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486848096,9.03902815,215.0,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486848400,13.65715755,214.96,214.95,0.03416731]
["bitfinex-derivatives","SOLF0:USTF0",1738486848606,9.00415755,214.96,214.82,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486848797,4.6538,214.92,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738486849398,9.00415755,214.93,214.79,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486849604,9.00415755,214.9,214.78,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738486849896,0.02993955,214.88,214.84,0.03088612]
["bitfinex-derivatives","SOLF0:USTF0",1738486850098,9.00415755,214.96,214.82,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486850302,9.00415755,214.99,214.85,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486850499,4.6526,214.98,214.85,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486850698,9.00415755,214.96,214.82,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486850999,9.00415755,214.93,214.79,10.41315755]
["bitfinex-derivatives","SOLF0:USTF0",1738486851303,0.03098175,214.91,214.87,0.02993992]
["bitfinex-derivatives","SOLF0:USTF0",1738486851505,9.00415755,214.99,214.85,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486851695,0.03571934,214.91,214.87,0.03499857]
["bitfinex-derivatives","SOLF0:USTF0",1738486852296,0.03571934,214.91,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738486855212,9.00415755,215.08,214.88,10.40535755]
["bitfinex-derivatives","SOLF0:USTF0",1738486855512,9.00415755,215.08,214.94,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486856009,4.651,215.05,214.98,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738486856407,4.651,215.05,214.99,0.03166753]
["bitfinex-derivatives","SOLF0:USTF0",1738486857210,9.00415755,215.08,214.99,0.03166753]
["bitfinex-derivatives","SOLF0:USTF0",1738486857414,9.00415755,215.08,214.99,4.68396753]
["bitfinex-derivatives","SOLF0:USTF0",1738486858805,4.6508,215.06,214.99,4.68396753]
["bitfinex-derivatives","SOLF0:USTF0",1738486860816,4.6506,215.07,215.0,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738486861009,2.8101,215.1,214.99,0.03166753]
["bitfinex-derivatives","SOLF0:USTF0",1738486861010,1.4023,215.1,214.99,0.03166753]
["bitfinex-derivatives","SOLF0:USTF0",1738486861214,1.4023,215.1,215.03,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738486861215,6.0524,215.1,215.03,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738486861717,6.0524,215.1,215.04,0.03511506]
["bitfinex-derivatives","SOLF0:USTF0",1738486862419,9.00415755,215.14,215.04,0.03511506]
["bitfinex-derivatives","SOLF0:USTF0",1738486862617,9.00415755,215.14,215.0,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486862818,9.00415755,215.14,215.05,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1738486863417,9.00415755,215.11,215.05,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1738486863622,9.00415755,215.11,214.94,9.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1738486863623,9.00415755,215.08,214.91,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738486863921,9.00415755,215.02,214.91,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738486864220,9.00415755,215.02,214.95,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738486864417,9.00415755,215.02,214.91,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738486864615,9.00415755,214.99,214.91,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738486864816,4.6528,214.97,214.94,0.03131064]
["bitfinex-derivatives","SOLF0:USTF0",1738486865525,9.03506401,214.99,214.94,0.03131064]
["bitfinex-derivatives","SOLF0:USTF0",1738486865725,0.03090646,214.99,214.94,0.03131064]
["bitfinex-derivatives","SOLF0:USTF0",1738486866723,0.03090646,214.99,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486867426,0.03090646,214.99,214.95,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738486867624,0.03090646,214.99,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738486867822,0.03090646,214.99,214.95,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738486868828,0.03090646,214.99,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486869227,0.03090646,214.99,214.94,0.03131064]
["bitfinex-derivatives","SOLF0:USTF0",1738486869427,4.68320646,214.99,214.94,0.03131064]
["bitfinex-derivatives","SOLF0:USTF0",1738486870229,4.6525,214.98,214.94,0.03131064]
["bitfinex-derivatives","SOLF0:USTF0",1738486871027,4.6525,214.98,214.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738486871028,4.6525,214.98,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738486871423,14.40230884,215.03,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738486871927,0.03504431,214.96,214.95,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738486872120,17.29050884,215.07,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738486872320,0.03132573,214.98,214.93,0.03011291]
["bitfinex-derivatives","SOLF0:USTF0",1738486872522,0.03132573,214.98,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738486872523,25.70545858,215.11,214.94,14.40230884]
["bitfinex-derivatives","SOLF0:USTF0",1738486872723,25.70545858,215.11,215.02,14.40230884]
["bitfinex-derivatives","SOLF0:USTF0",1738486873022,25.70545858,215.11,215.09,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738486873329,25.70545858,215.11,215.02,14.40230884]
["bitfinex-derivatives","SOLF0:USTF0",1738486873724,0.03574937,215.09,215.04,0.0302392]
["bitfinex-derivatives","SOLF0:USTF0",1738486874420,0.03574937,215.09,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486877632,14.40230884,215.24,215.06,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738486877832,2.7844,215.22,215.06,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738486878231,2.7844,215.22,215.13,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738486878433,2.7844,215.22,215.06,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738486878434,2.7844,215.22,215.06,15.86780884]
["bitfinex-derivatives","SOLF0:USTF0",1738486878630,1.4046,215.23,215.06,15.86780884]
["bitfinex-derivatives","SOLF0:USTF0",1738486878929,4.6466,215.26,215.12,0.0347056]
["bitfinex-derivatives","SOLF0:USTF0",1738486879328,4.6466,215.26,215.1,14.40230884]
["bitfinex-derivatives","SOLF0:USTF0",1738486879527,4.6466,215.26,215.17,0.03081005]
["bitfinex-derivatives","SOLF0:USTF0",1738486880135,4.6474,215.22,215.17,0.03081005]
["bitfinex-derivatives","SOLF0:USTF0",1738486880429,14.40230884,215.24,215.17,0.03081005]
["bitfinex-derivatives","SOLF0:USTF0",1738486880733,14.40230884,215.2,215.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738486880926,2.9295,215.19,215.06,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738486881134,14.40230884,215.16,214.98,14.40230884]
["bitfinex-derivatives","SOLF0:USTF0",1738486881333,14.40230884,215.16,214.98,17.33970884]
["bitfinex-derivatives","SOLF0:USTF0",1738486882136,0.03338851,215.09,215.05,0.03350935]
["bitfinex-derivatives","SOLF0:USTF0",1738486883430,0.03338851,215.09,215.07,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738486884533,0.03338851,215.09,215.05,0.03350935]
["bitfinex-derivatives","SOLF0:USTF0",1738486885336,0.03338851,215.09,215.07,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738486885537,0.03338851,215.09,215.05,0.03350935]
["bitfinex-derivatives","SOLF0:USTF0",1738486886639,0.03338851,215.09,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486887135,0.03338851,215.09,215.05,0.03350935]
["bitfinex-derivatives","SOLF0:USTF0",1738486887335,0.03338851,215.09,215.06,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738486887530,0.03338851,215.09,215.05,0.03350935]
["bitfinex-derivatives","SOLF0:USTF0",1738486887732,0.03338851,215.09,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486888840,8.851e-05,215.09,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486891339,8.851e-05,215.09,214.98,15.84180884]
["bitfinex-derivatives","SOLF0:USTF0",1738486891645,8.851e-05,215.09,214.99,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738486891843,8.851e-05,215.09,215.07,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486892143,8.851e-05,215.09,214.99,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738486892338,8.851e-05,215.09,215.02,14.40230884]
["bitfinex-derivatives","SOLF0:USTF0",1738486892544,8.851e-05,215.09,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486894442,8.851e-05,215.09,215.08,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738486895140,1.4794,215.23,215.08,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738486895141,6.1267,215.23,215.18,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738486896039,6.1267,215.23,215.08,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738486896546,0.03416687,215.18,215.13,0.033577]
["bitfinex-derivatives","SOLF0:USTF0",1738486897247,4.68236687,215.18,215.13,0.033577]
["bitfinex-derivatives","SOLF0:USTF0",1738486898748,4.68236687,215.18,215.13,4.682777]
["bitfinex-derivatives","SOLF0:USTF0",1738486899144,8.98475842,215.17,215.13,0.033577]
["bitfinex-derivatives","SOLF0:USTF0",1738486899346,8.98475842,215.14,215.13,0.033577]
["bitfinex-derivatives","SOLF0:USTF0",1738486899649,13.63385842,215.14,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486899848,8.98475842,215.14,215.08,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738486900039,8.98475842,215.14,215.0,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486900246,10.50015842,215.17,215.03,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486900749,10.50015842,215.17,215.07,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738486900951,0.03267519,215.12,215.08,0.03250566]
["bitfinex-derivatives","SOLF0:USTF0",1738486901349,0.03267519,215.12,215.11,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738486902647,0.03267519,215.12,215.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738486902844,0.03267519,215.12,215.08,0.03250566]
["bitfinex-derivatives","SOLF0:USTF0",1738486903251,0.03267519,215.12,215.08,4.68270566]
["bitfinex-derivatives","SOLF0:USTF0",1738486903447,0.03267519,215.12,215.08,0.03250566]
["bitfinex-derivatives","SOLF0:USTF0",1738486903750,0.03267519,215.12,215.11,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486911056,0.03267519,215.12,215.08,0.03250566]
["bitfinex-derivatives","SOLF0:USTF0",1738486911247,8.98475842,215.1,215.08,0.03250566]
["bitfinex-derivatives","SOLF0:USTF0",1738486912248,8.98475842,215.1,214.97,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486912657,4.6506,215.08,215.01,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738486913154,10.44175842,215.1,214.97,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486913352,0.03502655,215.05,215.0,0.02956806]
["bitfinex-derivatives","SOLF0:USTF0",1738486913555,0.03502655,215.05,214.97,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486914755,0.03502655,215.05,215.04,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738486920763,0.03502655,215.05,214.99,0.03128064]
["bitfinex-derivatives","SOLF0:USTF0",1738486920959,0.03502655,215.05,215.02,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738486921161,0.03502655,215.05,214.99,0.03128064]
["bitfinex-derivatives","SOLF0:USTF0",1738486921665,0.03502655,215.05,215.04,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738486922765,0.03502655,215.05,214.99,0.03128064]
["bitfinex-derivatives","SOLF0:USTF0",1738486922766,1.457,215.15,215.03,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486923158,8.98475842,215.16,215.03,8.98475842]
["bitfinex-derivatives","SOLF0:USTF0",1738486923667,8.98475842,215.16,215.11,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486923869,0.03350153,215.12,215.11,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738486924168,1.489,215.18,215.12,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738486924368,0.02963186,215.14,215.12,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738486924863,0.02963186,215.14,215.11,0.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1738486927773,4.6495,215.12,215.11,0.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1738486927974,4.6495,215.12,214.97,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738486927975,8.98475842,215.13,214.97,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738486928178,8.98475842,215.05,214.97,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738486928478,13.63645842,215.02,214.88,132.11722673]
["bitfinex-derivatives","SOLF0:USTF0",1738486928680,8.98475842,215.02,214.89,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738486928879,8.98475842,214.99,214.89,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738486929173,8.98475842,214.99,214.93,0.03351825]
["bitfinex-derivatives","SOLF0:USTF0",1738486929174,0.03174594,214.98,214.93,0.03351825]
["bitfinex-derivatives","SOLF0:USTF0",1738486929978,8.98475842,214.96,214.93,0.03351825]
["bitfinex-derivatives","SOLF0:USTF0",1738486930578,1.4189,214.95,214.83,45.08048815]
["bitfinex-derivatives","SOLF0:USTF0",1738486930779,8.98475842,214.9,214.83,45.08048815]
["bitfinex-derivatives","SOLF0:USTF0",1738486931081,8.98475842,214.9,214.84,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738486931580,8.98475842,214.87,214.85,0.03243409]
["bitfinex-derivatives","SOLF0:USTF0",1738486931881,14.44930423,214.89,214.85,0.03243409]
["bitfinex-derivatives","SOLF0:USTF0",1738486932579,0.03025454,214.89,214.85,0.03243409]
["bitfinex-derivatives","SOLF0:USTF0",1738486933479,5.454e-05,214.89,214.85,0.03243409]
["bitfinex-derivatives","SOLF0:USTF0",1738486933876,5.454e-05,214.89,214.87,19.07384969]
["bitfinex-derivatives","SOLF0:USTF0",1738486934076,5.454e-05,214.89,214.88,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738486935183,14.41904969,215.05,214.88,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738486935882,14.41904969,215.05,214.94,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738486936286,0.03114707,215.02,214.97,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1738486937184,0.03114707,215.02,215.0,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738486937386,14.41904969,215.16,215.0,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486937880,14.41904969,215.16,214.98,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738486938287,4.6496,215.12,214.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738486938484,0.03211372,215.09,215.05,0.03182059]
["bitfinex-derivatives","SOLF0:USTF0",1738486939389,14.41904969,215.06,214.86,15.87904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486939577,14.41904969,215.02,214.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738486940487,17.29724969,215.05,214.86,15.87904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486940688,0.029965,214.96,214.92,0.03210765]
["bitfinex-derivatives","SOLF0:USTF0",1738486940884,17.29724969,215.05,214.9,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486941084,0.0329433,214.96,214.92,0.02998857]
["bitfinex-derivatives","SOLF0:USTF0",1738486941285,4.6517,215.02,214.92,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738486941486,0.03484406,214.96,214.92,4.68497138]
["bitfinex-derivatives","SOLF0:USTF0",1738486941685,0.03484406,214.96,214.92,0.03127138]
["bitfinex-derivatives","SOLF0:USTF0",1738486943184,4.6534,214.94,214.92,0.03127138]
["bitfinex-derivatives","SOLF0:USTF0",1738486943491,0.03484406,214.96,214.78,15.91354969]
["bitfinex-derivatives","SOLF0:USTF0",1738486943685,4.6539,214.92,214.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738486943892,4.6539,214.92,214.83,49.73618815]
["bitfinex-derivatives","SOLF0:USTF0",1738486944486,14.41904969,214.99,214.83,45.08048815]
["bitfinex-derivatives","SOLF0:USTF0",1738486944685,0.03259041,214.9,214.85,0.03145093]
["bitfinex-derivatives","SOLF0:USTF0",1738486944891,1.4545,214.98,214.83,45.08048815]
["bitfinex-derivatives","SOLF0:USTF0",1738486945186,0.03046632,214.9,214.85,0.03229592]
["bitfinex-derivatives","SOLF0:USTF0",1738486945489,0.03046632,214.9,214.85,0.03404316]
["bitfinex-derivatives","SOLF0:USTF0",1738486945685,0.03046632,214.9,214.88,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738486947792,0.03046632,214.9,214.86,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738486948289,0.03046632,214.9,214.85,0.03404316]
["bitfinex-derivatives","SOLF0:USTF0",1738486950090,0.03046632,214.9,214.88,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738486951395,0.03046632,214.9,214.89,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738486955200,0.03046632,214.9,214.87,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738486956107,0.03046632,214.9,214.85,4.68934316]
["bitfinex-derivatives","SOLF0:USTF0",1738486956502,0.03046632,214.9,214.85,0.03404316]
["bitfinex-derivatives","SOLF0:USTF0",1738486957705,5.80046632,214.9,214.85,0.03404316]
["bitfinex-derivatives","SOLF0:USTF0",1738486958301,5.80046632,214.9,214.86,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738486958504,5.80046632,214.9,214.85,0.03404316]
["bitfinex-derivatives","SOLF0:USTF0",1738486959708,2.8767,214.89,214.78,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738486959906,4.3968,214.89,214.75,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738486960407,18.81584969,214.89,214.66,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1738486960707,18.81584969,214.89,214.67,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738486960898,0.0319018,214.84,214.79,0.0306828]
["bitfinex-derivatives","SOLF0:USTF0",1738486962208,0.0319018,214.84,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738486963307,1.8e-06,214.84,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738486966811,13.37,214.9,214.89,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738486968305,6.45849361,215.11,214.89,103.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486968510,6.45849361,215.11,214.98,11.76904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486968707,4.6506,215.07,214.98,11.76904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486968906,6.45849361,215.11,215.01,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738486969207,4.6506,215.07,214.94,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486969405,0.03552153,215.08,215.04,0.03357557]
["bitfinex-derivatives","SOLF0:USTF0",1738486969606,1.4771,215.12,214.98,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486969906,0.03378044,215.08,215.04,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738486971007,4.68418044,215.08,215.04,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738486972111,0.03378044,215.08,215.04,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738486972812,1.61378044,215.08,215.04,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738486973313,4.6506,215.07,215.04,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738486974312,1.61378044,215.08,215.04,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738486974515,1.61378044,215.08,215.06,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738486974813,4.3813,215.22,215.07,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486975613,4.6485,215.17,215.1,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738486975813,0.03131147,215.17,215.12,0.03438228]
["bitfinex-derivatives","SOLF0:USTF0",1738486976313,0.75,215.16,215.12,0.03438228]
["bitfinex-derivatives","SOLF0:USTF0",1738486980815,4.6491,215.14,215.12,0.03438228]
["bitfinex-derivatives","SOLF0:USTF0",1738486981114,0.75,215.16,215.12,0.03438228]
["bitfinex-derivatives","SOLF0:USTF0",1738486981317,4.65,215.1,215.04,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738486981514,4.65,215.1,215.0,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738486982113,14.41904969,215.15,215.05,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738486982316,0.03106863,215.1,215.05,0.03105923]
["bitfinex-derivatives","SOLF0:USTF0",1738486983813,4.6502,215.09,215.05,0.03105923]
["bitfinex-derivatives","SOLF0:USTF0",1738486984218,0.03106863,215.1,215.05,0.03105923]
["bitfinex-derivatives","SOLF0:USTF0",1738486984419,4.6508,215.06,215.05,0.03105923]
["bitfinex-derivatives","SOLF0:USTF0",1738486985417,2.9243,215.09,215.05,0.03105923]
["bitfinex-derivatives","SOLF0:USTF0",1738486985717,2.9243,215.09,214.93,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738486986421,2.9243,215.09,214.88,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738486986619,4.6517,215.02,214.9,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486986818,4.6517,215.02,214.99,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1738486987118,3.72,215.02,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486987318,3.72,215.02,214.98,0.03497983]
["bitfinex-derivatives","SOLF0:USTF0",1738486988717,8.3717,215.02,214.98,0.03497983]
["bitfinex-derivatives","SOLF0:USTF0",1738486988919,3.72,215.02,214.98,0.03497983]
["bitfinex-derivatives","SOLF0:USTF0",1738486990117,3.72,215.02,214.9,14.41904969]
["bitfinex-derivatives","SOLF0:USTF0",1738486990921,4.6523,214.99,214.94,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738486991218,4.6853741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486991714,4.6853741,214.99,214.94,4.6850946]
["bitfinex-derivatives","SOLF0:USTF0",1738486992618,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486993316,0.0330741,214.99,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738486993815,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486994021,0.0330741,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486994622,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486995426,0.0330741,214.99,214.95,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738486995625,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486995826,4.6853741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486996125,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486996320,0.0330741,214.99,214.95,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738486997430,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738486997631,0.0330741,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738486997833,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487000740,0.0330741,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738487001439,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487002741,0.0330741,214.99,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738487004543,4.6527,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487006543,0.0330741,214.99,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487007945,0.0330741,214.99,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487009245,0.75,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487010843,6.34,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487013847,6.34,214.98,214.95,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738487014346,6.34,214.98,214.96,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738487014851,6.34,214.98,214.95,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738487015151,6.34,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487015450,6.34,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487016349,6.34,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487016645,6.34,214.98,214.95,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738487016844,6.34,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487017845,6.34,214.98,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738487018344,6.34,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487019950,6.34,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487020451,5.59,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487023157,9.31,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487024347,9.31,214.98,214.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738487024552,9.31,214.98,214.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738487024850,9.31,214.98,214.95,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738487026351,9.31,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487026551,9.31,214.98,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738487029862,9.31,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487031062,4.47,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487034156,4.47,214.98,214.94,0.0317946]
["bitfinex-derivatives","SOLF0:USTF0",1738487034855,4.47,214.98,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487037860,0.0330741,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738487037861,7.41e-05,214.99,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738487038563,7.96019361,215.14,214.96,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487038753,7.96019361,215.14,215.01,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487039153,7.96019361,215.14,215.04,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487039661,0.03066892,215.11,215.07,0.03079986]
["bitfinex-derivatives","SOLF0:USTF0",1738487040962,0.03066892,215.11,215.07,4.68119986]
["bitfinex-derivatives","SOLF0:USTF0",1738487042161,0.03066892,215.11,215.07,0.03079986]
["bitfinex-derivatives","SOLF0:USTF0",1738487042362,8.9969666,215.09,214.95,13.4134666]
["bitfinex-derivatives","SOLF0:USTF0",1738487043059,8.9969666,215.09,214.98,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487043255,8.9969666,215.12,214.98,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487043764,0.03405563,215.07,215.03,0.0337632]
["bitfinex-derivatives","SOLF0:USTF0",1738487044864,0.03405563,215.07,215.04,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738487045664,0.03405563,215.07,215.03,0.0337632]
["bitfinex-derivatives","SOLF0:USTF0",1738487046862,0.03405563,215.07,215.03,4.6850632]
["bitfinex-derivatives","SOLF0:USTF0",1738487049260,4.6512,215.04,215.03,0.0337632]
["bitfinex-derivatives","SOLF0:USTF0",1738487049667,10.4948666,215.06,215.03,0.0337632]
["bitfinex-derivatives","SOLF0:USTF0",1738487049866,1.4979,215.06,215.03,0.0337632]
["bitfinex-derivatives","SOLF0:USTF0",1738487051970,10.4948666,215.06,214.92,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487052168,8.9969666,215.03,214.89,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487052363,4.6518,215.02,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487052567,10.4948666,215.06,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738487052768,10.4948666,215.06,214.92,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487053065,10.4948666,215.06,214.97,0.03388509]
["bitfinex-derivatives","SOLF0:USTF0",1738487053370,0.03146363,215.01,214.97,0.03388509]
["bitfinex-derivatives","SOLF0:USTF0",1738487053571,4.6521,215.0,214.97,0.03388509]
["bitfinex-derivatives","SOLF0:USTF0",1738487053774,0.03146363,215.01,214.97,0.03388509]
["bitfinex-derivatives","SOLF0:USTF0",1738487054272,4.6525,214.98,214.97,0.03388509]
["bitfinex-derivatives","SOLF0:USTF0",1738487054772,8.9969666,214.97,214.85,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487055266,8.9969666,214.97,214.88,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738487055267,4.6534,214.94,214.88,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738487055574,4.6537,214.93,214.87,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738487055773,4.68765734,214.93,214.89,0.0328503]
["bitfinex-derivatives","SOLF0:USTF0",1738487057873,0.03395734,214.93,214.82,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487058074,4.6547,214.88,214.79,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487058673,4.6545,214.9,214.83,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738487059177,0.03544684,214.89,214.84,0.03398557]
["bitfinex-derivatives","SOLF0:USTF0",1738487059577,4.6549,214.87,214.84,0.03398557]
["bitfinex-derivatives","SOLF0:USTF0",1738487062072,4.6553,214.85,214.84,0.03398557]
["bitfinex-derivatives","SOLF0:USTF0",1738487062272,4.6553,214.85,214.74,0.55242435]
["bitfinex-derivatives","SOLF0:USTF0",1738487062273,8.9969666,214.88,214.74,0.55242435]
["bitfinex-derivatives","SOLF0:USTF0",1738487062475,8.9969666,214.82,214.67,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487062679,4.6571,214.77,214.67,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487063380,4.6571,214.77,214.7,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738487063680,0.03293935,214.74,214.72,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738487064081,1.4819,214.81,214.7,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487064281,0.02973152,214.75,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487064780,0.02973152,214.75,214.73,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738487065482,0.02973152,214.75,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487065683,0.02973152,214.75,214.71,4.68973332]
["bitfinex-derivatives","SOLF0:USTF0",1738487066084,0.02973152,214.75,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487067581,4.68723152,214.75,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487067785,0.02973152,214.75,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487069582,4.6581,214.72,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487072290,4.6579,214.73,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487072494,8.9969666,214.74,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487073290,13.6548666,214.74,214.71,0.03153332]
["bitfinex-derivatives","SOLF0:USTF0",1738487073484,13.6548666,214.74,214.53,38.96044243]
["bitfinex-derivatives","SOLF0:USTF0",1738487073485,8.9969666,214.74,214.53,38.96044243]
["bitfinex-derivatives","SOLF0:USTF0",1738487073690,8.9969666,214.68,214.54,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487073887,8.9969666,214.68,214.53,38.96044243]
["bitfinex-derivatives","SOLF0:USTF0",1738487074287,1.4879,214.67,214.53,38.96044243]
["bitfinex-derivatives","SOLF0:USTF0",1738487074689,0.03000326,214.62,214.58,0.03467147]
["bitfinex-derivatives","SOLF0:USTF0",1738487075095,0.44000326,214.62,214.58,0.03467147]
["bitfinex-derivatives","SOLF0:USTF0",1738487075391,9.43696986,214.62,214.58,0.03467147]
["bitfinex-derivatives","SOLF0:USTF0",1738487075591,4.6609,214.6,214.58,0.03467147]
["bitfinex-derivatives","SOLF0:USTF0",1738487076792,9.43696986,214.62,214.48,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487076993,9.4069666,214.62,214.48,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487077597,4.6609,214.6,214.52,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738487077797,9.4069666,214.62,214.48,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487078094,0.03417913,214.58,214.54,0.03043822]
["bitfinex-derivatives","SOLF0:USTF0",1738487079091,0.03417913,214.58,214.55,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738487079297,0.03417913,214.58,214.54,0.03043822]
["bitfinex-derivatives","SOLF0:USTF0",1738487079591,0.03417913,214.58,214.56,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738487079795,0.03417913,214.58,214.54,0.03043822]
["bitfinex-derivatives","SOLF0:USTF0",1738487080499,0.03417913,214.58,214.54,4.69233822]
["bitfinex-derivatives","SOLF0:USTF0",1738487080994,0.03417913,214.58,214.55,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738487081199,0.03417913,214.58,214.54,0.03043822]
["bitfinex-derivatives","SOLF0:USTF0",1738487081595,0.03417913,214.58,214.57,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738487083405,0.03417913,214.58,214.54,0.03043822]
["bitfinex-derivatives","SOLF0:USTF0",1738487083406,0.41,214.62,214.54,9.02740482]
["bitfinex-derivatives","SOLF0:USTF0",1738487083603,0.41,214.62,214.61,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738487083796,5.45,214.62,214.61,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738487087599,0.03133695,214.64,214.6,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487087800,0.03133695,214.64,214.63,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738487088406,16.5872666,214.74,214.61,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738487088710,16.5872666,214.74,214.68,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738487089611,0.0306915,214.73,214.69,4.69142653]
["bitfinex-derivatives","SOLF0:USTF0",1738487091213,0.0306915,214.73,214.69,0.03262653]
["bitfinex-derivatives","SOLF0:USTF0",1738487091407,8.9969666,214.71,214.69,0.03262653]
["bitfinex-derivatives","SOLF0:USTF0",1738487092309,8.9969666,214.71,214.61,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738487093310,0.03449265,214.68,214.64,0.02962852]
["bitfinex-derivatives","SOLF0:USTF0",1738487094915,0.03449265,214.68,214.64,4.68952852]
["bitfinex-derivatives","SOLF0:USTF0",1738487095209,4.69359265,214.68,214.64,0.02962852]
["bitfinex-derivatives","SOLF0:USTF0",1738487096206,4.6597,214.65,214.64,0.02962852]
["bitfinex-derivatives","SOLF0:USTF0",1738487096715,4.6602,214.63,214.58,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738487097818,4.69057843,214.63,214.58,4.6936454]
["bitfinex-derivatives","SOLF0:USTF0",1738487098417,0.03037843,214.63,214.58,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1738487098614,4.6605,214.61,214.58,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1738487099117,4.6604,214.62,214.58,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1738487100012,0.03037843,214.63,214.58,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1738487100210,0.03037843,214.63,214.6,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487100519,5.51037843,214.63,214.6,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487100821,5.51037843,214.63,214.62,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738487102220,0.62047843,214.63,214.48,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487102516,0.62047843,214.63,214.39,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487102517,8.9969666,214.61,214.45,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487103317,4.6616,214.56,214.48,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738487103620,9.02758084,214.55,214.51,0.03202485]
["bitfinex-derivatives","SOLF0:USTF0",1738487103823,0.03061424,214.55,214.51,0.03202485]
["bitfinex-derivatives","SOLF0:USTF0",1738487104211,4.6623,214.53,214.51,0.03202485]
["bitfinex-derivatives","SOLF0:USTF0",1738487104412,4.6623,214.53,214.51,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738487110928,1.5125,214.54,214.51,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738487111129,4.6625,214.52,214.51,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738487112027,0.03061424,214.55,214.51,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738487112532,9.02758084,214.55,214.51,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738487112833,4.6625,214.52,214.51,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738487114234,8.9969666,214.52,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738487114435,8.9969666,214.48,214.36,11.8646666]
["bitfinex-derivatives","SOLF0:USTF0",1738487114735,4.6648,214.42,214.36,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738487114935,4.6648,214.42,214.36,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738487115338,0.03119616,214.41,214.37,0.03028379]
["bitfinex-derivatives","SOLF0:USTF0",1738487116243,0.03119616,214.41,214.37,4.69598379]
["bitfinex-derivatives","SOLF0:USTF0",1738487117341,0.03119616,214.41,214.39,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738487117540,0.03119616,214.41,214.37,0.03028379]
["bitfinex-derivatives","SOLF0:USTF0",1738487118237,0.03119616,214.41,214.37,4.69588379]
["bitfinex-derivatives","SOLF0:USTF0",1738487118542,4.43119616,214.41,214.37,0.03028379]
["bitfinex-derivatives","SOLF0:USTF0",1738487119844,4.6651,214.4,214.37,0.03028379]
["bitfinex-derivatives","SOLF0:USTF0",1738487120845,4.43119616,214.41,214.37,0.03028379]
["bitfinex-derivatives","SOLF0:USTF0",1738487122745,4.43119616,214.41,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738487124350,4.43119616,214.41,214.39,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738487125046,4.43119616,214.41,214.24,50.22230642]
["bitfinex-derivatives","SOLF0:USTF0",1738487125246,8.9969666,214.37,214.26,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738487125641,8.9969666,214.37,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738487125845,8.9969666,214.4,214.27,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487126149,0.03445266,214.36,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487126448,0.03445266,214.36,214.27,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487126952,8.9969666,214.34,214.06,12.1369666]
["bitfinex-derivatives","SOLF0:USTF0",1738487127146,8.9969666,214.34,214.2,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487127344,0.03293995,214.28,214.2,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487127548,0.03293995,214.28,214.21,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738487127950,0.03293995,214.28,214.27,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738487130147,4.4,214.41,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487131247,0.03283602,214.4,214.35,0.03053891]
["bitfinex-derivatives","SOLF0:USTF0",1738487131548,0.03283602,214.4,214.35,4.69673891]
["bitfinex-derivatives","SOLF0:USTF0",1738487132156,0.03283602,214.4,214.35,0.03053891]
["bitfinex-derivatives","SOLF0:USTF0",1738487132858,0.03283602,214.4,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738487133459,4.4,214.41,214.36,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738487133656,4.4,214.41,214.4,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738487134056,8.9969666,214.49,214.36,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738487134257,4.6629,214.51,214.45,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738487134559,8.9969666,214.52,214.38,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487134764,0.0358957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487136451,0.0358957,214.5,214.46,4.69795592]
["bitfinex-derivatives","SOLF0:USTF0",1738487137463,4.6632,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487137757,0.0358957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487137958,4.6987957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487138959,4.6634,214.48,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487139659,8.9969666,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487139855,13.6601666,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487140570,0.0358957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487141762,4.6989957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487142263,4.6634,214.48,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487142464,8.9969666,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487143862,4.6989957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487144466,5.0789957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487145265,0.4158957,214.5,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487145468,4.6631,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487145965,8.9969666,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487146166,4.6634,214.48,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487146667,8.9969666,214.49,214.46,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738487146862,8.9969666,214.49,214.36,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738487147165,8.9969666,214.43,214.36,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738487147869,8.9969666,214.43,214.37,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738487148165,0.03100102,214.42,214.37,4.7013334]
["bitfinex-derivatives","SOLF0:USTF0",1738487148767,0.03100102,214.42,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487148969,0.03100102,214.42,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738487149762,0.03100102,214.42,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487150071,0.03100102,214.42,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487150872,0.03100102,214.42,214.39,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738487152575,0.03100102,214.42,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487152770,0.03100102,214.42,214.41,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738487153277,0.03100102,214.42,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487155778,0.03100102,214.42,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738487157779,0.03100102,214.42,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487157981,0.03100102,214.42,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487158484,0.03100102,214.42,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487158679,0.03100102,214.42,214.41,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738487160380,8.9969666,214.5,214.37,0.0356334]
["bitfinex-derivatives","SOLF0:USTF0",1738487160581,8.9969666,214.5,214.45,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738487161178,13.6600666,214.5,214.36,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487161481,0.02941221,214.45,214.41,0.03146684]
["bitfinex-derivatives","SOLF0:USTF0",1738487162287,1.44801221,214.45,214.41,0.03146684]
["bitfinex-derivatives","SOLF0:USTF0",1738487163679,0.02941221,214.45,214.41,0.03146684]
["bitfinex-derivatives","SOLF0:USTF0",1738487163880,0.02941221,214.45,214.43,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738487164285,0.02941221,214.45,214.41,0.03146684]
["bitfinex-derivatives","SOLF0:USTF0",1738487164488,0.02941221,214.45,214.42,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738487165187,4.6644,214.43,214.41,0.03146684]
["bitfinex-derivatives","SOLF0:USTF0",1738487165890,4.665,214.41,214.31,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738487166887,4.6651,214.4,214.31,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738487167089,0.03533646,214.38,214.34,4.69625582]
["bitfinex-derivatives","SOLF0:USTF0",1738487170196,0.42533646,214.38,214.34,4.69625582]
["bitfinex-derivatives","SOLF0:USTF0",1738487173300,4.6658,214.37,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487173596,1.82973646,214.38,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487174199,1.82973646,214.38,214.35,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487176399,1.82973646,214.38,214.34,4.69615582]
["bitfinex-derivatives","SOLF0:USTF0",1738487177704,1.82973646,214.38,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487177907,6.49523646,214.38,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487180204,4.6658,214.37,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487181405,6.10523646,214.38,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487181605,1.43973646,214.38,214.34,0.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1738487182205,1.43973646,214.38,214.24,10.4363666]
["bitfinex-derivatives","SOLF0:USTF0",1738487182206,8.9969666,214.36,214.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738487182407,8.9969666,214.33,214.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738487182606,4.6672,214.3,214.25,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738487182797,8.9969666,214.33,214.23,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738487183403,0.03208266,214.3,214.23,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738487183902,0.03208266,214.3,214.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738487184307,0.03208266,214.3,214.23,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738487184603,4.668,214.27,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738487185809,0.03208266,214.3,214.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738487186107,9.3969666,214.33,214.18,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487186406,4.6675,214.29,214.18,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487186803,0.03120604,214.26,214.15,12.0613666]
["bitfinex-derivatives","SOLF0:USTF0",1738487187207,0.03120604,214.26,214.15,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487187809,0.03120604,214.26,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738487188509,0.03120604,214.26,214.15,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487188808,0.03120604,214.26,214.18,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487189009,1.5162,214.29,214.18,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487189308,0.03299259,214.24,214.18,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487190807,0.4,214.33,214.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738487190808,0.4,214.33,214.21,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487191912,8.9969666,214.32,214.19,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738487192108,0.03271248,214.29,214.25,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1738487192407,0.03271248,214.29,214.25,4.70383261]
["bitfinex-derivatives","SOLF0:USTF0",1738487192608,0.03271248,214.29,214.25,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1738487193607,0.03271248,214.29,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738487193814,0.03271248,214.29,214.25,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1738487194107,0.03271248,214.29,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738487194313,0.03271248,214.29,214.25,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1738487195910,0.03271248,214.29,214.26,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738487196502,0.03271248,214.29,214.25,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1738487197110,0.03271248,214.29,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738487201004,0.4,214.33,214.25,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1738487201213,0.4,214.33,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738487201415,0.4,214.33,214.23,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487201812,0.4,214.33,214.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738487202310,0.43331023,214.33,214.29,4.69989389]
["bitfinex-derivatives","SOLF0:USTF0",1738487202810,0.43331023,214.33,214.29,0.03239389]
["bitfinex-derivatives","SOLF0:USTF0",1738487203413,4.667,214.31,214.29,0.03239389]
["bitfinex-derivatives","SOLF0:USTF0",1738487203614,13.6639666,214.31,214.29,0.03239389]
["bitfinex-derivatives","SOLF0:USTF0",1738487203816,8.9969666,214.31,214.29,0.03239389]
["bitfinex-derivatives","SOLF0:USTF0",1738487205319,8.9969666,214.31,214.14,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487205515,0.43331023,214.33,214.14,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487205516,8.9969666,214.27,214.14,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487206014,13.6649666,214.27,214.14,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487206211,8.9969666,214.27,214.14,8.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1738487206415,4.6682,214.26,214.19,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738487206616,0.03494197,214.23,214.19,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738487207815,0.03494197,214.23,214.18,0.03325686]
["bitfinex-derivatives","SOLF0:USTF0",1738487208023,0.03494197,214.23,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738487210616,0.45494197,214.23,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738487212223,0.45494197,214.23,214.18,3.02955686]
["bitfinex-derivatives","SOLF0:USTF0",1738487212926,0.45494197,214.23,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738487215319,0.45494197,214.23,214.2,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738487216529,0.45494197,214.23,214.18,0.03325686]
["bitfinex-derivatives","SOLF0:USTF0",1738487216724,0.45494197,214.23,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738487217530,0.45494197,214.23,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738487217829,0.45494197,214.23,214.22,10.46709496]
["bitfinex-derivatives","SOLF0:USTF0",1738487219231,5.79809496,214.3,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738487219730,4.6668,214.33,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738487220328,0.03574116,214.32,214.28,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738487221127,0.03574116,214.32,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738487221330,0.03574116,214.32,214.28,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738487222932,0.03574116,214.32,214.28,4.69976105]
["bitfinex-derivatives","SOLF0:USTF0",1738487223232,0.03574116,214.32,214.28,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738487223933,4.70254116,214.32,214.28,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738487224231,0.03574116,214.32,214.28,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738487224531,0.03574116,214.32,214.28,4.69976105]
["bitfinex-derivatives","SOLF0:USTF0",1738487224735,0.03574116,214.32,214.28,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738487225232,0.03574116,214.32,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738487229431,4.116e-05,214.32,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738487230828,9.05673607,214.46,214.29,9.39313607]
["bitfinex-derivatives","SOLF0:USTF0",1738487231029,9.05673607,214.46,214.42,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738487231734,9.05673607,214.46,214.35,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738487232038,9.08835387,214.46,214.42,0.03423985]
["bitfinex-derivatives","SOLF0:USTF0",1738487232434,0.0316178,214.46,214.42,0.03423985]
["bitfinex-derivatives","SOLF0:USTF0",1738487234737,0.0316178,214.46,214.45,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738487237139,0.0316178,214.46,214.42,0.03423985]
["bitfinex-derivatives","SOLF0:USTF0",1738487237336,9.05673607,214.43,214.24,12.51374188]
["bitfinex-derivatives","SOLF0:USTF0",1738487237542,9.05673607,214.43,214.25,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738487238044,9.05673607,214.4,214.25,9.05673607]
["bitfinex-derivatives","SOLF0:USTF0",1738487238341,9.05673607,214.37,214.25,9.05673607]
["bitfinex-derivatives","SOLF0:USTF0",1738487238541,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487239344,0.03240413,214.35,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738487239540,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487239944,0.03240413,214.35,214.31,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738487240444,0.03240413,214.35,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487241542,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487241743,0.03240413,214.35,214.31,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738487242045,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487242643,0.03240413,214.35,214.33,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738487243347,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487243545,0.03240413,214.35,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487248854,0.03240413,214.35,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738487249050,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487249447,0.03240413,214.35,214.3,4.69977272]
["bitfinex-derivatives","SOLF0:USTF0",1738487251054,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487252855,0.03240413,214.35,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738487254952,0.03240413,214.35,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487255453,0.03240413,214.35,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487261356,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487261960,0.03240413,214.35,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487262359,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487262760,0.03240413,214.35,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738487263659,0.03240413,214.35,214.33,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738487264761,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487265256,0.03240413,214.35,214.3,4.69957272]
["bitfinex-derivatives","SOLF0:USTF0",1738487265658,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487266864,4.69860413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487269669,10.49275911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487270568,5.82655911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487271068,0.03240413,214.35,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738487272967,0.03240413,214.35,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487281777,0.03240413,214.35,214.34,10.46055498]
["bitfinex-derivatives","SOLF0:USTF0",1738487286986,0.03240413,214.35,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738487288881,0.03240413,214.35,214.34,10.46055498]
["bitfinex-derivatives","SOLF0:USTF0",1738487291596,0.03240413,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487292290,5.79415498,214.33,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487294592,5.82655911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487296296,10.49275911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487299694,5.82655911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487302099,5.79415498,214.33,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487304000,10.49245911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487304194,5.82655911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487305801,5.82655911,214.35,214.3,4.69937272]
["bitfinex-derivatives","SOLF0:USTF0",1738487306798,5.82655911,214.35,214.3,0.03247272]
["bitfinex-derivatives","SOLF0:USTF0",1738487307001,0.03240413,214.35,214.34,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487308205,0.03240413,214.35,214.34,10.46025498]
["bitfinex-derivatives","SOLF0:USTF0",1738487312606,0.03240413,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487313002,0.03240413,214.35,214.32,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738487313309,0.03240413,214.35,214.3,5.8266277]
["bitfinex-derivatives","SOLF0:USTF0",1738487313807,0.03240413,214.35,214.32,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738487317599,0.03240413,214.35,214.3,5.8266277]
["bitfinex-derivatives","SOLF0:USTF0",1738487317908,0.03240413,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487319813,0.03240413,214.35,214.34,10.46025498]
["bitfinex-derivatives","SOLF0:USTF0",1738487320407,5.79415498,214.51,214.34,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487320711,1.502,214.52,214.44,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487321606,0.03378533,214.5,214.46,0.02979014]
["bitfinex-derivatives","SOLF0:USTF0",1738487322509,0.03378533,214.5,214.48,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738487323102,0.03378533,214.5,214.46,5.82394512]
["bitfinex-derivatives","SOLF0:USTF0",1738487323103,0.03378533,214.5,214.46,0.02979014]
["bitfinex-derivatives","SOLF0:USTF0",1738487323307,5.79415498,214.49,214.46,0.02979014]
["bitfinex-derivatives","SOLF0:USTF0",1738487324410,5.79415498,214.47,214.36,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487324616,1.502,214.52,214.34,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487324617,5.79415498,214.42,214.34,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487325407,0.03462781,214.4,214.38,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487325615,5.79415498,214.46,214.38,5.79415498]
["bitfinex-derivatives","SOLF0:USTF0",1738487325813,1.3963,214.48,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487325814,0.02954429,214.41,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487326010,1.3963,214.48,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487326211,1.3963,214.48,214.38,0.03159274]
["bitfinex-derivatives","SOLF0:USTF0",1738487326212,0.03451891,214.43,214.38,0.03159274]
["bitfinex-derivatives","SOLF0:USTF0",1738487327311,1.44301891,214.43,214.38,0.03159274]
["bitfinex-derivatives","SOLF0:USTF0",1738487327510,4.6646,214.41,214.38,0.03159274]
["bitfinex-derivatives","SOLF0:USTF0",1738487327707,1.44301891,214.43,214.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738487327909,9.04345838,214.39,214.24,9.04345838]
["bitfinex-derivatives","SOLF0:USTF0",1738487328312,6.1276,214.38,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738487328514,9.04345838,214.42,214.3,9.04345838]
["bitfinex-derivatives","SOLF0:USTF0",1738487329012,0.03535954,214.38,214.34,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1738487329315,0.03535954,214.38,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487329509,0.03535954,214.38,214.34,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1738487330016,5.954e-05,214.38,214.36,13.70905838]
["bitfinex-derivatives","SOLF0:USTF0",1738487331313,1.4622,214.49,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487331617,1.4622,214.49,214.41,9.04345838]
["bitfinex-derivatives","SOLF0:USTF0",1738487332506,0.03292347,214.47,214.43,0.03325923]
["bitfinex-derivatives","SOLF0:USTF0",1738487336314,0.03292347,214.47,214.43,4.69735923]
["bitfinex-derivatives","SOLF0:USTF0",1738487336915,0.03292347,214.47,214.43,0.03325923]
["bitfinex-derivatives","SOLF0:USTF0",1738487337115,0.03292347,214.47,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738487339327,0.03292347,214.47,214.43,0.03325923]
["bitfinex-derivatives","SOLF0:USTF0",1738487340721,0.03292347,214.47,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738487342423,0.03292347,214.47,214.43,0.03325923]
["bitfinex-derivatives","SOLF0:USTF0",1738487343327,9.04345838,214.45,214.35,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738487343520,9.04345838,214.45,214.3,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738487343923,4.6643,214.42,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738487344122,9.04345838,214.45,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738487344419,4.6652,214.38,214.3,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738487344726,4.6652,214.38,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738487345021,0.02994269,214.36,214.32,0.03072858]
["bitfinex-derivatives","SOLF0:USTF0",1738487348423,4.69554269,214.36,214.32,0.03072858]
["bitfinex-derivatives","SOLF0:USTF0",1738487348927,0.02994269,214.36,214.32,0.03072858]
["bitfinex-derivatives","SOLF0:USTF0",1738487350931,4.69554269,214.36,214.32,0.03072858]
["bitfinex-derivatives","SOLF0:USTF0",1738487353034,4.6661,214.34,214.32,0.03072858]
["bitfinex-derivatives","SOLF0:USTF0",1738487353230,0.02994269,214.36,214.32,0.03072858]
["bitfinex-derivatives","SOLF0:USTF0",1738487354135,4.6661,214.34,214.27,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738487354532,4.6661,214.34,214.23,9.04345838]
["bitfinex-derivatives","SOLF0:USTF0",1738487354735,4.6661,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738487355233,0.03118008,214.33,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487356233,0.03118008,214.33,214.29,4.68815719]
["bitfinex-derivatives","SOLF0:USTF0",1738487356735,0.03118008,214.33,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738487358237,0.03118008,214.33,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487358734,4.69748008,214.33,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487358939,0.03118008,214.33,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487359841,5.79574629,214.32,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487360542,10.46244629,214.32,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487362644,10.46264629,214.3,214.29,0.02105719]
["bitfinex-derivatives","SOLF0:USTF0",1738487362844,5.79574629,214.3,214.22,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487363240,4.6673,214.29,214.22,10.46424629]
["bitfinex-derivatives","SOLF0:USTF0",1738487363447,5.79574629,214.28,214.2,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487363944,0.02988171,214.26,214.2,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487364343,0.02988171,214.26,214.2,10.46474629]
["bitfinex-derivatives","SOLF0:USTF0",1738487364744,0.02988171,214.26,214.2,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487365644,0.02988171,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738487365842,0.02988171,214.26,214.22,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487368748,0.02988171,214.26,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738487379654,8.171e-05,214.26,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738487394872,8.171e-05,214.26,214.23,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738487395373,8.171e-05,214.26,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738487395572,8.171e-05,214.26,214.23,0.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738487396772,8.171e-05,214.26,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738487404379,7.28954629,214.38,214.24,8.85994629]
["bitfinex-derivatives","SOLF0:USTF0",1738487404578,7.28954629,214.38,214.3,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487405575,0.0316917,214.36,214.32,5.825628]
["bitfinex-derivatives","SOLF0:USTF0",1738487406681,0.0316917,214.36,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738487407077,4.4716917,214.36,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738487407979,4.4716917,214.36,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487413380,9.17e-05,214.36,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487418092,0.03471188,214.38,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487418390,0.03471188,214.38,214.37,10.46114629]
["bitfinex-derivatives","SOLF0:USTF0",1738487422987,1.188e-05,214.38,214.37,10.46114629]
["bitfinex-derivatives","SOLF0:USTF0",1738487424287,1.188e-05,214.38,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487424493,1.188e-05,214.38,214.35,10.46134629]
["bitfinex-derivatives","SOLF0:USTF0",1738487424690,1.188e-05,214.38,214.35,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487425694,1.188e-05,214.38,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487426092,1.188e-05,214.38,214.37,10.46114629]
["bitfinex-derivatives","SOLF0:USTF0",1738487426591,1.4828,214.46,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738487427296,1.4828,214.46,214.41,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487427692,1.51544694,214.46,214.41,5.82982685]
["bitfinex-derivatives","SOLF0:USTF0",1738487428094,1.51544694,214.46,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738487428294,1.51544694,214.46,214.41,5.82982685]
["bitfinex-derivatives","SOLF0:USTF0",1738487429493,1.51544694,214.46,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738487429994,7.31119323,214.46,214.41,0.03408056]
["bitfinex-derivatives","SOLF0:USTF0",1738487430192,5.79574629,214.44,214.41,0.03408056]
["bitfinex-derivatives","SOLF0:USTF0",1738487430389,5.79574629,214.44,214.37,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487431196,5.79574629,214.42,214.35,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487431696,0.02960934,214.41,214.36,0.03037431]
["bitfinex-derivatives","SOLF0:USTF0",1738487432697,0.02960934,214.41,214.38,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487432898,0.02960934,214.41,214.37,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487434501,0.02960934,214.41,214.36,0.03037431]
["bitfinex-derivatives","SOLF0:USTF0",1738487434895,0.02960934,214.41,214.36,4.69587431]
["bitfinex-derivatives","SOLF0:USTF0",1738487435896,0.02960934,214.41,214.37,10.46114629]
["bitfinex-derivatives","SOLF0:USTF0",1738487436095,0.02960934,214.41,214.37,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487436298,0.02960934,214.41,214.36,0.03037431]
["bitfinex-derivatives","SOLF0:USTF0",1738487438901,0.02960934,214.41,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738487439301,0.02960934,214.41,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487440399,0.02960934,214.41,214.37,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487441802,0.02960934,214.41,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487442003,0.02960934,214.41,214.37,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487442904,0.02960934,214.41,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487443099,5.79574629,214.38,214.31,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487443304,5.79574629,214.38,214.29,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487443599,2.9422,214.37,214.32,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738487443803,2.9422,214.37,214.29,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487444097,2.9422,214.37,214.31,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487444295,0.03456395,214.35,214.31,5.82661974]
["bitfinex-derivatives","SOLF0:USTF0",1738487444900,0.03456395,214.35,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738487445100,0.03456395,214.35,214.33,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487445399,0.03456395,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487446703,6.30456395,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487447503,6.30456395,214.35,214.33,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487447802,6.30456395,214.35,214.33,10.46204629]
["bitfinex-derivatives","SOLF0:USTF0",1738487450801,12.10031024,214.35,214.31,0.03087345]
["bitfinex-derivatives","SOLF0:USTF0",1738487452400,6.30456395,214.35,214.31,4.69747345]
["bitfinex-derivatives","SOLF0:USTF0",1738487455601,6.30456395,214.35,214.31,0.03087345]
["bitfinex-derivatives","SOLF0:USTF0",1738487455802,6.30456395,214.35,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738487460506,12.10031024,214.35,214.31,0.03087345]
["bitfinex-derivatives","SOLF0:USTF0",1738487461202,6.30456395,214.35,214.31,0.03087345]
["bitfinex-derivatives","SOLF0:USTF0",1738487461404,6.30456395,214.35,214.31,5.82661974]
["bitfinex-derivatives","SOLF0:USTF0",1738487461606,6.30456395,214.35,214.33,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487462508,6.30456395,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487462807,6.30456395,214.35,214.33,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487463007,6.30456395,214.35,214.31,5.82661974]
["bitfinex-derivatives","SOLF0:USTF0",1738487463512,6.30456395,214.35,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738487466308,6.30456395,214.35,214.31,5.82661974]
["bitfinex-derivatives","SOLF0:USTF0",1738487466710,6.30456395,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487466906,6.395e-05,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487467106,5.79574629,214.45,214.33,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487467307,5.79574629,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487468201,0.03574558,214.44,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487468801,5.79574629,214.43,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487469711,5.79574629,214.41,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487470915,5.79574629,214.43,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487472911,0.03574558,214.44,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738487473107,0.03574558,214.44,214.4,5.82600011]
["bitfinex-derivatives","SOLF0:USTF0",1738487473506,0.03574558,214.44,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738487474115,4.558e-05,214.44,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738487475520,4.558e-05,214.44,214.42,5.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1738487475719,4.558e-05,214.44,214.4,10.49060011]
["bitfinex-derivatives","SOLF0:USTF0",1738487475917,4.558e-05,214.44,214.4,5.82600011]
["bitfinex-derivatives","SOLF0:USTF0",1738487476214,4.558e-05,214.44,214.42,10.46004629]
["bitfinex-derivatives","SOLF0:USTF0",1738487476819,4.558e-05,214.44,214.4,5.82600011]
["bitfinex-derivatives","SOLF0:USTF0",1738487477616,4.558e-05,214.44,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738487478018,4.558e-05,214.44,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487479317,4.6642,214.43,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487480218,4.6643,214.42,214.4,0.03025382]
["bitfinex-derivatives","SOLF0:USTF0",1738487480417,4.6643,214.42,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487480619,9.04317101,214.42,214.31,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738487481623,0.0353231,214.39,214.34,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1738487481822,0.0353231,214.39,214.34,4.69639472]
["bitfinex-derivatives","SOLF0:USTF0",1738487482420,0.0353231,214.39,214.34,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1738487483016,0.0353231,214.39,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487483218,0.0353231,214.39,214.34,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1738487484020,9.07849411,214.39,214.34,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1738487484831,4.6656,214.37,214.34,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1738487486433,4.6657,214.36,214.34,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1738487486733,9.04317101,214.36,214.22,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487487134,9.04317101,214.33,214.2,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1738487487433,9.04317101,214.33,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738487487930,0.03308296,214.31,214.26,0.03296732]
["bitfinex-derivatives","SOLF0:USTF0",1738487488330,4.6669,214.3,214.26,0.03296732]
["bitfinex-derivatives","SOLF0:USTF0",1738487488533,0.03308296,214.31,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738487488731,9.04317101,214.3,214.16,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487489236,4.6678,214.26,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738487489434,4.6678,214.26,214.16,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487489634,0.03379324,214.25,214.16,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487490239,0.03379324,214.25,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738487490737,0.03379324,214.25,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738487491438,0.03379324,214.25,214.19,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487491840,0.03379324,214.25,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738487492929,9.04317101,214.42,214.22,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487493237,9.04317101,214.42,214.28,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487493429,4.6652,214.38,214.25,9.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1738487493629,9.04317101,214.39,214.27,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738487493830,1.4508,214.38,214.23,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738487494035,9.04317101,214.36,214.23,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738487494240,0.03180394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487494637,1.47220394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487494840,4.6665,214.32,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487496040,1.47220394,214.33,214.28,4.70089653]
["bitfinex-derivatives","SOLF0:USTF0",1738487496241,1.47220394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487498040,1.47220394,214.33,214.28,4.70089653]
["bitfinex-derivatives","SOLF0:USTF0",1738487498742,6.13850394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487500841,4.6665,214.32,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487504749,1.47220394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487504936,10.51537495,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487505943,5.79775563,214.3,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487506143,10.46485563,214.3,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487508647,5.79775563,214.32,214.28,4.70099653]
["bitfinex-derivatives","SOLF0:USTF0",1738487509848,10.46425563,214.32,214.28,4.70099653]
["bitfinex-derivatives","SOLF0:USTF0",1738487511044,0.03180394,214.33,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738487511242,0.03180394,214.33,214.31,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487511443,0.03180394,214.33,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738487511748,0.03180394,214.33,214.29,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487512845,0.03180394,214.33,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738487513245,0.03180394,214.33,214.29,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487514443,6.30180394,214.33,214.29,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487514847,6.30180394,214.33,214.31,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738487516148,6.30180394,214.33,214.29,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487516348,6.30180394,214.33,214.29,10.46475563]
["bitfinex-derivatives","SOLF0:USTF0",1738487516849,6.30180394,214.33,214.29,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487517045,6.30180394,214.33,214.31,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487517544,6.30180394,214.33,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738487518945,6.30180394,214.33,214.29,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487519147,6.30180394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487520246,12.09955957,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487520648,6.30180394,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487522747,4.6665,214.32,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487523053,5.79775563,214.31,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487523944,10.46445563,214.31,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487524147,5.79775563,214.31,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487524544,16.76605957,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487524955,12.09955957,214.33,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487525753,4.6668,214.31,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487529157,10.46455563,214.31,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487529650,10.46495563,214.29,214.28,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1738487529851,5.79775563,214.29,214.19,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487530053,5.79775563,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738487530256,5.79775563,214.26,214.19,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487530857,5.79775563,214.26,214.2,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738487531056,0.03360104,214.25,214.2,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738487531557,0.03360104,214.25,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738487531758,0.03360104,214.25,214.19,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487532153,4.70170104,214.25,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738487532458,4.70170104,214.25,214.19,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487533158,10.46645563,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738487533859,5.79775563,214.22,214.15,10.46795563]
["bitfinex-derivatives","SOLF0:USTF0",1738487534063,4.6689,214.21,214.15,10.46795563]
["bitfinex-derivatives","SOLF0:USTF0",1738487534258,5.79775563,214.22,214.15,10.46795563]
["bitfinex-derivatives","SOLF0:USTF0",1738487534563,0.03273065,214.2,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738487534961,0.03273065,214.2,214.17,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487535160,0.03273065,214.2,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738487536162,0.03273065,214.2,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738487537370,0.03273065,214.2,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738487538460,0.03273065,214.2,214.15,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487538660,0.03273065,214.2,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738487539261,0.03273065,214.2,214.19,10.46705563]
["bitfinex-derivatives","SOLF0:USTF0",1738487540067,0.03273065,214.2,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738487541271,0.03273065,214.2,214.17,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487542670,0.03273065,214.2,214.17,10.46745563]
["bitfinex-derivatives","SOLF0:USTF0",1738487542972,0.03273065,214.2,214.19,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487543168,0.03273065,214.2,214.19,10.46705563]
["bitfinex-derivatives","SOLF0:USTF0",1738487545674,10.17085563,214.32,214.19,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487545974,10.17085563,214.32,214.24,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487546179,10.17085563,214.32,214.24,10.46575563]
["bitfinex-derivatives","SOLF0:USTF0",1738487546369,10.17085563,214.32,214.24,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487546673,0.03510565,214.3,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487547577,5.83286128,214.3,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487548077,4.6672,214.29,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487549575,4.6676,214.27,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487550875,5.79775563,214.28,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487555180,10.46525563,214.28,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487555382,5.79775563,214.28,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487555781,4.6676,214.27,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487559295,10.49986128,214.3,214.26,4.69750183]
["bitfinex-derivatives","SOLF0:USTF0",1738487560395,5.83286128,214.3,214.26,4.69750183]
["bitfinex-derivatives","SOLF0:USTF0",1738487561196,0.03510565,214.3,214.26,0.02970183]
["bitfinex-derivatives","SOLF0:USTF0",1738487561394,0.03510565,214.3,214.26,5.82745746]
["bitfinex-derivatives","SOLF0:USTF0",1738487561994,0.03510565,214.3,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738487563489,5.65e-06,214.3,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738487565899,5.65e-06,214.3,214.29,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738487566100,5.79775563,214.42,214.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738487566298,5.79775563,214.42,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487567099,5.79775563,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487567290,0.03235977,214.42,214.37,0.03398695]
["bitfinex-derivatives","SOLF0:USTF0",1738487567496,0.03235977,214.42,214.38,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487568096,0.03235977,214.42,214.37,0.03398695]
["bitfinex-derivatives","SOLF0:USTF0",1738487568301,0.03235977,214.42,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487568501,0.03235977,214.42,214.37,0.03398695]
["bitfinex-derivatives","SOLF0:USTF0",1738487569000,0.03235977,214.42,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738487570203,0.03235977,214.42,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738487570902,5.977e-05,214.42,214.4,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487571108,5.79775563,214.58,214.41,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487571404,5.79775563,214.54,214.46,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487571804,9.91775563,214.54,214.46,5.79775563]
["bitfinex-derivatives","SOLF0:USTF0",1738487572203,0.02942895,214.52,214.48,0.03485975]
["bitfinex-derivatives","SOLF0:USTF0",1738487573802,0.02942895,214.52,214.48,4.69785975]
["bitfinex-derivatives","SOLF0:USTF0",1738487575209,0.02942895,214.52,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738487575506,0.02942895,214.52,214.48,0.03485975]
["bitfinex-derivatives","SOLF0:USTF0",1738487578205,0.02942895,214.52,214.48,4.69785975]
["bitfinex-derivatives","SOLF0:USTF0",1738487578609,0.02942895,214.52,214.48,0.03485975]
["bitfinex-derivatives","SOLF0:USTF0",1738487578810,0.02942895,214.52,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738487580107,0.02942895,214.52,214.51,13.70125811]
["bitfinex-derivatives","SOLF0:USTF0",1738487580314,1.4473,214.66,214.51,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487580512,4.6596,214.65,214.51,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487581311,4.6596,214.65,214.54,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487581509,0.02969886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487582213,0.02969886,214.6,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738487582512,0.02969886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487582811,0.02969886,214.6,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738487584613,0.02969886,214.6,214.57,13.69975811]
["bitfinex-derivatives","SOLF0:USTF0",1738487585716,0.02969886,214.6,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738487586320,0.02969886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487587617,0.02969886,214.6,214.57,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487588319,0.02969886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487589220,0.02969886,214.6,214.56,4.69174593]
["bitfinex-derivatives","SOLF0:USTF0",1738487589415,0.02969886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487590619,4.69009886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487590821,0.02969886,214.6,214.56,0.03044593]
["bitfinex-derivatives","SOLF0:USTF0",1738487591823,0.02969886,214.6,214.45,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487592120,9.03885811,214.55,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738487592419,9.03885811,214.55,214.42,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487592821,4.6622,214.52,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738487593020,4.6622,214.52,214.42,9.03885811]
["bitfinex-derivatives","SOLF0:USTF0",1738487593321,0.03041416,214.51,214.46,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1738487603025,4.69281416,214.51,214.46,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1738487607027,4.6627,214.5,214.46,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1738487608627,5.78506669,214.47,214.46,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1738487609127,10.44836669,214.47,214.46,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1738487611831,4.6638,214.45,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738487612431,5.78506669,214.45,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738487612628,4.664,214.44,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487613024,0.03176791,214.44,214.39,5.8190548]
["bitfinex-derivatives","SOLF0:USTF0",1738487613229,0.03176791,214.44,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487613530,0.03176791,214.44,214.39,5.8190548]
["bitfinex-derivatives","SOLF0:USTF0",1738487613732,5.78506669,214.43,214.39,0.03398811]
["bitfinex-derivatives","SOLF0:USTF0",1738487614831,5.78506669,214.41,214.39,0.03398811]
["bitfinex-derivatives","SOLF0:USTF0",1738487615831,5.78506669,214.41,214.31,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487616033,5.78506669,214.39,214.31,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487616235,10.45066669,214.37,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738487616534,10.45066669,214.37,214.29,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487617028,0.03460276,214.35,214.31,5.81469552]
["bitfinex-derivatives","SOLF0:USTF0",1738487617234,0.03460276,214.35,214.33,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487618937,0.03460276,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487623842,7.19316669,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487624243,5.78506669,214.45,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487625043,5.81909649,214.45,214.4,4.69854238]
["bitfinex-derivatives","SOLF0:USTF0",1738487625738,5.78506669,214.41,214.4,0.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1738487626138,5.78506669,214.41,214.31,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487626342,5.78506669,214.39,214.31,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487627344,0.03577004,214.37,214.33,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1738487629444,0.03577004,214.37,214.33,4.69821212]
["bitfinex-derivatives","SOLF0:USTF0",1738487634744,0.03577004,214.37,214.33,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1738487634946,5.82083673,214.37,214.33,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1738487637846,5.78506669,214.35,214.33,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1738487640453,4.6661,214.34,214.33,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1738487640749,5.78506669,214.35,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738487640945,10.45136669,214.34,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738487641345,5.78506669,214.36,214.29,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487641550,5.78506669,214.36,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738487641750,5.78506669,214.36,214.29,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487642048,5.81578041,214.36,214.29,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487642851,5.81578041,214.36,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738487643854,10.48158041,214.36,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738487646550,0.03071372,214.36,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738487647746,0.03071372,214.36,214.31,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487648051,1.372e-05,214.36,214.35,10.45096669]
["bitfinex-derivatives","SOLF0:USTF0",1738487648250,5.78506669,214.44,214.35,5.78506669]
["bitfinex-derivatives","SOLF0:USTF0",1738487648451,5.78506669,214.44,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487649251,5.81742633,214.44,214.4,4.69852528]
["bitfinex-derivatives","SOLF0:USTF0",1738487650049,0.03235964,214.44,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738487651252,5.81742633,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487651451,5.78506669,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487652852,4.6646,214.41,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487653051,5.78506669,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487655053,5.81742633,214.44,214.4,4.69852528]
["bitfinex-derivatives","SOLF0:USTF0",1738487656149,5.81742633,214.44,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738487656355,0.03235964,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487656955,0.03235964,214.44,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738487657160,0.03235964,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487657852,0.03235964,214.44,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738487658653,0.03235964,214.44,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738487659756,0.03235964,214.44,214.43,10.44916669]
["bitfinex-derivatives","SOLF0:USTF0",1738487660757,0.03235964,214.44,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738487661253,0.03235964,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487662159,5.78506669,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487662361,4.6646,214.41,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487662860,5.78506669,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487663261,10.44946669,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487663662,4.6644,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487665463,13.7452016,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487665863,9.0812016,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487666362,4.6645,214.42,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487666560,9.0812016,214.44,214.4,0.03372528]
["bitfinex-derivatives","SOLF0:USTF0",1738487666761,9.0812016,214.44,214.3,12.00544196]
["bitfinex-derivatives","SOLF0:USTF0",1738487666762,9.0812016,214.44,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738487666961,9.04884196,214.44,214.3,12.00544196]
["bitfinex-derivatives","SOLF0:USTF0",1738487667461,4.6648,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487667865,4.69858218,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487668164,0.03378218,214.4,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738487668363,0.03378218,214.4,214.3,12.00544196]
["bitfinex-derivatives","SOLF0:USTF0",1738487669066,0.03378218,214.4,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738487669665,0.03378218,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738487669965,0.03378218,214.4,214.3,12.00544196]
["bitfinex-derivatives","SOLF0:USTF0",1738487671367,0.03378218,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738487672464,0.03378218,214.4,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487673067,0.03378218,214.4,214.3,12.00544196]
["bitfinex-derivatives","SOLF0:USTF0",1738487673267,0.03378218,214.4,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487673569,0.03378218,214.4,214.33,9.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1738487673867,0.03378218,214.4,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487676670,9.04884196,214.53,214.39,9.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1738487676861,4.6624,214.52,214.39,9.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1738487677166,9.04884196,214.53,214.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738487677367,13.71084196,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738487677974,0.03160095,214.52,214.48,0.03241258]
["bitfinex-derivatives","SOLF0:USTF0",1738487679870,0.03160095,214.52,214.48,4.69541258]
["bitfinex-derivatives","SOLF0:USTF0",1738487680072,0.03160095,214.52,214.48,0.03241258]
["bitfinex-derivatives","SOLF0:USTF0",1738487680771,4.6624,214.51,214.48,0.03241258]
["bitfinex-derivatives","SOLF0:USTF0",1738487681171,4.6628,214.49,214.48,0.03241258]
["bitfinex-derivatives","SOLF0:USTF0",1738487681372,9.04884196,214.5,214.4,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738487681670,9.04884196,214.47,214.33,9.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1738487682571,0.03223227,214.42,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487683874,0.03223227,214.42,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487684970,0.03223227,214.42,214.33,9.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1738487685176,0.03223227,214.42,214.36,9.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1738487685676,0.03223227,214.42,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738487690770,9.04884196,214.53,214.47,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738487690971,1.5067,214.55,214.47,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738487692180,0.03298249,214.53,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487692777,4.69498249,214.53,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487694175,0.03298249,214.53,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487694378,9.08182445,214.53,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487695478,4.6624,214.51,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487698376,4.6622,214.52,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487698577,9.08182445,214.53,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487699379,13.74392445,214.53,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487699780,5.78595175,214.51,214.49,0.03291005]
["bitfinex-derivatives","SOLF0:USTF0",1738487702384,5.78595175,214.51,214.4,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738487702579,5.78595175,214.44,214.4,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738487702779,5.78595175,214.42,214.33,5.78595175]
["bitfinex-derivatives","SOLF0:USTF0",1738487702985,5.78595175,214.4,214.33,5.78595175]
["bitfinex-derivatives","SOLF0:USTF0",1738487703179,5.78595175,214.4,214.32,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1738487703491,5.78595175,214.4,214.33,5.78595175]
["bitfinex-derivatives","SOLF0:USTF0",1738487703686,0.03017515,214.38,214.33,5.78595175]
["bitfinex-derivatives","SOLF0:USTF0",1738487704687,5.8161269,214.38,214.33,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487705685,0.03017515,214.38,214.28,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487705887,4.6655,214.37,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738487706589,0.03017515,214.38,214.25,10.51538834]
["bitfinex-derivatives","SOLF0:USTF0",1738487706590,9.05088834,214.36,214.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738487706992,0.03068864,214.33,214.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738487707890,0.03068864,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738487708289,0.03068864,214.33,214.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738487708492,0.03068864,214.33,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738487709287,0.03068864,214.33,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738487709492,0.03068864,214.33,214.28,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487709696,9.05088834,214.42,214.36,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487709893,9.05088834,214.42,214.29,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738487710088,9.05088834,214.39,214.29,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738487710389,4.6657,214.36,214.29,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738487710694,13.71538834,214.42,214.29,10.45258834]
["bitfinex-derivatives","SOLF0:USTF0",1738487710991,0.03352817,214.35,214.3,0.03409725]
["bitfinex-derivatives","SOLF0:USTF0",1738487711893,0.03352817,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738487712193,15.13988834,214.45,214.32,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487713191,0.03247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487713390,0.03247619,214.41,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487714992,0.03247619,214.41,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487718398,0.03247619,214.41,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487719896,0.03247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487719897,0.03247619,214.41,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738487721496,0.03247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487721700,0.03247619,214.41,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738487723495,0.03247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487723697,13.71608834,214.39,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487724799,9.05088834,214.39,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487724999,4.6654,214.38,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487725199,9.05088834,214.39,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487726299,0.03247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487726802,3.82247619,214.41,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738487727004,3.82247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487727299,3.82247619,214.41,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738487728103,3.82247619,214.41,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738487728806,3.82247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487728999,3.82247619,214.41,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487733707,3.82247619,214.41,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738487734005,3.82247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487734206,3.82247619,214.41,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738487734410,3.82247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487734801,3.82247619,214.41,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738487735005,3.82247619,214.41,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487735407,9.05088834,214.38,214.36,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738487735604,9.05088834,214.38,214.25,10.55188834]
["bitfinex-derivatives","SOLF0:USTF0",1738487736008,4.6657,214.36,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738487736208,9.05088834,214.38,214.25,10.55188834]
["bitfinex-derivatives","SOLF0:USTF0",1738487736408,2.9108,214.4,214.24,45.21178291]
["bitfinex-derivatives","SOLF0:USTF0",1738487736409,9.05088834,214.35,214.24,45.21178291]
["bitfinex-derivatives","SOLF0:USTF0",1738487736703,4.6666,214.32,214.29,0.03553353]
["bitfinex-derivatives","SOLF0:USTF0",1738487737308,9.05088834,214.32,214.19,10.45578834]
["bitfinex-derivatives","SOLF0:USTF0",1738487737503,9.05088834,214.29,214.19,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738487737705,4.6674,214.28,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738487738110,4.6674,214.28,214.16,10.56178834]
["bitfinex-derivatives","SOLF0:USTF0",1738487738514,0.03498594,214.24,214.16,10.56178834]
["bitfinex-derivatives","SOLF0:USTF0",1738487739310,0.03498594,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738487739717,0.03498594,214.24,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738487740610,0.03498594,214.24,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738487740811,9.05088834,214.23,214.11,123.13246831]
["bitfinex-derivatives","SOLF0:USTF0",1738487741012,9.05088834,214.23,214.1,11.90378834]
["bitfinex-derivatives","SOLF0:USTF0",1738487741915,4.6687,214.22,214.15,5.22100838]
["bitfinex-derivatives","SOLF0:USTF0",1738487748014,4.6687,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738487748414,0.03498594,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738487748719,9.05088834,214.23,214.15,0.55090838]
["bitfinex-derivatives","SOLF0:USTF0",1738487748916,18.10177668,214.17,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738487749218,9.05088834,214.12,214.0,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487749617,0.030049,214.08,214.0,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487750010,0.030049,214.08,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738487751222,0.030049,214.08,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738487752223,0.030049,214.08,213.98,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738487752926,0.030049,214.08,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738487753223,0.030049,214.08,213.97,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487754418,0.030049,214.08,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738487754622,0.030049,214.08,213.97,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487755929,0.030049,214.08,214.0,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487756229,0.030049,214.08,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738487756631,0.030049,214.08,213.97,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487756834,0.030049,214.08,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738487757032,0.030049,214.08,213.97,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487758734,0.030049,214.08,214.05,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738487760940,0.030049,214.08,213.97,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487761238,0.030049,214.08,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738487762538,0.030049,214.08,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738487764340,0.030049,214.08,214.05,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738487764537,0.030049,214.08,214.02,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738487765338,0.030049,214.08,213.97,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487765641,0.030049,214.08,213.98,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738487766635,0.030049,214.08,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738487768747,0.030049,214.08,213.98,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738487769045,0.030049,214.08,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738487770347,0.030049,214.08,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738487770849,0.030049,214.08,213.98,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738487770850,9.05088834,214.06,213.94,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738487771344,0.03121188,214.02,213.94,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738487771548,0.03121188,214.02,213.91,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487772348,4.70451188,214.02,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738487772649,0.03121188,214.02,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738487773948,0.03121188,214.02,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738487774147,0.03121188,214.02,213.91,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487775453,0.03121188,214.02,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738487776452,0.03121188,214.02,213.91,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487776654,0.03121188,214.02,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738487777343,0.03121188,214.02,213.91,9.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1738487777550,4.6733,214.01,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738487781857,9.05088834,214.0,213.89,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738487782059,4.6738,213.99,213.89,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738487782252,0.03093552,213.97,213.89,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738487782447,0.03093552,213.97,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738487782653,4.70503552,213.97,213.89,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738487782854,0.03093552,213.97,213.89,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738487783658,5.84561493,213.97,213.9,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487784059,0.03093552,213.97,213.9,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487785060,0.03093552,213.97,213.94,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738487785863,0.03093552,213.97,213.9,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487786059,0.03093552,213.97,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738487786659,5.84561493,213.97,213.9,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487788266,0.03093552,213.97,213.92,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487788470,0.03093552,213.97,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738487792767,5.84561493,213.97,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738487793074,5.81467941,213.94,213.86,7.31677941]
["bitfinex-derivatives","SOLF0:USTF0",1738487793372,5.81467941,213.94,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738487793571,0.03441529,213.92,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738487794271,5.8490947,213.92,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738487795374,5.8490947,213.92,213.86,7.31677941]
["bitfinex-derivatives","SOLF0:USTF0",1738487795573,0.03441529,213.92,213.86,7.31677941]
["bitfinex-derivatives","SOLF0:USTF0",1738487796274,5.8490947,213.92,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738487797272,5.8490947,213.92,213.86,7.31677941]
["bitfinex-derivatives","SOLF0:USTF0",1738487797475,5.8490947,213.92,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738487798273,5.8490947,213.92,213.86,7.31677941]
["bitfinex-derivatives","SOLF0:USTF0",1738487798473,0.03441529,213.92,213.86,7.31677941]
["bitfinex-derivatives","SOLF0:USTF0",1738487799874,0.03441529,213.92,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738487800565,5.8490947,213.92,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738487802673,5.8490947,213.92,213.83,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738487802876,5.81467941,213.86,213.83,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738487803175,0.03549055,213.87,213.83,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738487803378,0.03549055,213.87,213.84,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487803566,0.03549055,213.87,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738487808283,0.03549055,213.87,213.83,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738487809578,0.03549055,213.87,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738487810883,0.03549055,213.87,213.83,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738487811086,0.03549055,213.87,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738487811482,0.03549055,213.87,213.83,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738487811978,0.03549055,213.87,213.82,0.554779]
["bitfinex-derivatives","SOLF0:USTF0",1738487812787,0.03549055,213.87,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738487813082,0.03549055,213.87,213.82,0.554779]
["bitfinex-derivatives","SOLF0:USTF0",1738487813585,0.03549055,213.87,213.84,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738487813785,0.03549055,213.87,213.82,0.554779]
["bitfinex-derivatives","SOLF0:USTF0",1738487814885,0.03549055,213.87,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738487815088,0.03549055,213.87,213.82,0.554779]
["bitfinex-derivatives","SOLF0:USTF0",1738487815278,0.03549055,213.87,213.83,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738487815478,0.03549055,213.87,213.82,0.554779]
["bitfinex-derivatives","SOLF0:USTF0",1738487816383,0.03549055,213.87,213.82,6.36945841]
["bitfinex-derivatives","SOLF0:USTF0",1738487817990,0.03549055,213.87,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738487820786,3.47549055,213.87,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738487822288,3.47549055,213.87,213.82,5.231979]
["bitfinex-derivatives","SOLF0:USTF0",1738487822487,5.81467941,213.86,213.82,0.554779]
["bitfinex-derivatives","SOLF0:USTF0",1738487822888,5.81467941,213.86,213.82,5.232179]
["bitfinex-derivatives","SOLF0:USTF0",1738487823491,5.81467941,213.86,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738487823693,3.47549055,213.87,213.8,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487824683,3.47549055,213.87,213.85,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738487824892,3.47549055,213.87,213.82,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487825091,3.47549055,213.87,213.84,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487826794,3.47549055,213.87,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738487828791,3.47549055,213.87,213.82,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487829595,3.47549055,213.87,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738487831597,3.47549055,213.87,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738487835401,3.47549055,213.87,213.8,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487835793,9.29016996,213.87,213.8,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487835999,9.29016996,213.87,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738487836500,9.29016996,213.87,213.8,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487836703,13.96656996,213.87,213.8,10.49227941]
["bitfinex-derivatives","SOLF0:USTF0",1738487836995,13.96656996,213.87,213.8,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487837202,5.81467941,213.85,213.79,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738487837597,0.03324507,213.84,213.79,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738487838001,5.81467941,213.81,213.73,45.32056091]
["bitfinex-derivatives","SOLF0:USTF0",1738487838302,5.81467941,213.79,213.73,45.32056091]
["bitfinex-derivatives","SOLF0:USTF0",1738487838503,5.84873367,213.79,213.73,45.32056091]
["bitfinex-derivatives","SOLF0:USTF0",1738487839806,5.84873367,213.79,213.73,49.99976091]
["bitfinex-derivatives","SOLF0:USTF0",1738487842206,5.84873367,213.79,213.73,45.32056091]
["bitfinex-derivatives","SOLF0:USTF0",1738487842707,5.81467941,213.77,213.73,45.32056091]
["bitfinex-derivatives","SOLF0:USTF0",1738487842905,5.81467941,213.75,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738487843412,5.84697295,213.75,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738487843710,5.84697295,213.75,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738487844203,5.84697295,213.75,213.68,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487844409,10.52597295,213.75,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738487844610,5.84697295,213.75,213.68,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487845411,5.84697295,213.75,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738487845610,5.84697295,213.75,213.68,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487846614,5.84697295,213.75,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738487846915,0.03229354,213.75,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738487848912,0.03229354,213.75,213.7,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487849121,0.03229354,213.75,213.74,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487849617,0.03229354,213.75,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738487850114,0.03229354,213.75,213.74,10.49387941]
["bitfinex-derivatives","SOLF0:USTF0",1738487850616,0.03229354,213.75,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738487852319,3.87229354,213.75,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738487854520,3.87229354,213.75,213.74,10.49387941]
["bitfinex-derivatives","SOLF0:USTF0",1738487855528,5.81467941,213.85,213.74,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487855827,5.81467941,213.85,213.78,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487856023,10.49147941,213.85,213.78,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487856223,10.49147941,213.85,213.76,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487856724,0.0300296,213.83,213.78,4.70937655]
["bitfinex-derivatives","SOLF0:USTF0",1738487857818,10.52200901,213.83,213.78,0.03127655]
["bitfinex-derivatives","SOLF0:USTF0",1738487858025,5.81467941,213.81,213.78,0.03127655]
["bitfinex-derivatives","SOLF0:USTF0",1738487858822,5.81467941,213.79,213.78,0.03127655]
["bitfinex-derivatives","SOLF0:USTF0",1738487860521,5.81467941,213.79,213.7,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487860724,5.81467941,213.77,213.7,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487860927,5.81467941,213.75,213.68,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487861318,5.81467941,213.75,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738487861720,5.84620287,213.75,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738487862128,5.84620287,213.75,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738487862325,0.03152346,213.75,213.7,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487863633,0.03152346,213.75,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738487864021,0.03152346,213.75,213.7,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487864226,0.03152346,213.75,213.74,10.49387941]
["bitfinex-derivatives","SOLF0:USTF0",1738487865422,5.81467941,213.83,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738487865720,5.81467941,213.83,213.77,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487865924,5.81467941,213.83,213.78,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738487866130,5.81467941,213.83,213.75,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487866629,0.03302923,213.81,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738487868932,0.03302923,213.81,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738487879536,0.03302923,213.81,213.77,5.85034614]
["bitfinex-derivatives","SOLF0:USTF0",1738487879738,0.03302923,213.81,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738487880133,0.03302923,213.81,213.77,4.71446673]
["bitfinex-derivatives","SOLF0:USTF0",1738487881339,0.03302923,213.81,213.78,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738487882042,0.03302923,213.81,213.77,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1738487883734,0.03302923,213.81,213.77,4.71446673]
["bitfinex-derivatives","SOLF0:USTF0",1738487885444,5.84770864,213.81,213.77,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1738487885640,5.81467941,213.78,213.69,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487885842,5.81467941,213.76,213.69,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487886145,10.49397941,213.76,213.69,10.49517941]
["bitfinex-derivatives","SOLF0:USTF0",1738487886346,10.49397941,213.76,213.69,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487886644,5.81467941,213.76,213.69,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487886845,0.03108945,213.75,213.69,10.49527941]
["bitfinex-derivatives","SOLF0:USTF0",1738487887142,0.03108945,213.75,213.69,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487888443,0.03108945,213.75,213.71,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738487889442,0.03108945,213.75,213.68,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738487889744,0.03108945,213.75,213.67,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487890744,4.71058945,213.75,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738487891744,5.81467941,213.74,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738487891948,10.49437941,213.74,213.67,10.49567941]
["bitfinex-derivatives","SOLF0:USTF0",1738487892444,10.49437941,213.74,213.67,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487893248,4.6799,213.73,213.67,10.49587941]
["bitfinex-derivatives","SOLF0:USTF0",1738487893444,4.6799,213.73,213.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738487893744,5.81467941,213.74,213.67,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487894747,5.81467941,213.74,213.68,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738487895847,5.81467941,213.74,213.67,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487896048,10.49437941,213.74,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738487896249,5.81467941,213.74,213.65,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487896449,4.6803,213.71,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738487897550,5.84747737,213.72,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738487897944,5.84747737,213.72,213.65,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487898142,10.52767737,213.72,213.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738487899351,10.49517941,213.7,213.65,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738487899546,5.81467941,213.66,213.59,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487899748,5.81467941,213.64,213.57,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487900252,4.6823,213.62,213.55,10.49827941]
["bitfinex-derivatives","SOLF0:USTF0",1738487900552,10.49697941,213.62,213.55,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487900750,0.03050053,213.61,213.55,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487900948,0.03050053,213.61,213.53,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487901147,5.81467941,213.6,213.53,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487901347,5.81467941,213.58,213.51,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487902051,0.03545969,213.57,213.51,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487902251,0.03545969,213.57,213.53,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487903053,0.03545969,213.57,213.51,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487903251,0.03545969,213.57,213.53,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487903451,0.03545969,213.57,213.53,10.49867941]
["bitfinex-derivatives","SOLF0:USTF0",1738487903653,0.03545969,213.57,213.53,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487904045,0.03545969,213.57,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738487904245,0.03545969,213.57,213.55,10.49847941]
["bitfinex-derivatives","SOLF0:USTF0",1738487905956,0.03545969,213.57,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738487910562,0.03545969,213.57,213.53,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487910760,0.03545969,213.57,213.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738487911361,0.03545969,213.57,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738487911565,0.03545969,213.57,213.51,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487911863,5.8501391,213.57,213.49,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487913063,5.8501391,213.57,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738487913269,5.8501391,213.57,213.49,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487913572,5.81467941,213.55,213.47,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487914168,4.684,213.54,213.48,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738487914666,4.684,213.54,213.47,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487914964,4.684,213.54,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738487915169,0.03066761,213.53,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738487915562,0.03066761,213.53,213.47,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487915766,10.52954702,213.53,213.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738487916069,5.81467941,213.51,213.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738487916370,5.81467941,213.51,213.46,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738487916973,5.81467941,213.51,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738487917369,5.84423728,213.51,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738487917673,5.84423728,213.51,213.49,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738487917674,0.02955787,213.51,213.49,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738487919270,0.02955787,213.51,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738487919474,0.02955787,213.51,213.47,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487919976,0.02955787,213.51,213.5,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738487921367,12.02427941,213.63,213.56,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738487921569,7.34207941,213.63,213.56,10.49817941]
["bitfinex-derivatives","SOLF0:USTF0",1738487922376,0.03057868,213.62,213.57,0.03171767]
["bitfinex-derivatives","SOLF0:USTF0",1738487922572,0.03057868,213.62,213.58,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487922876,0.03057868,213.62,213.6,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487923382,0.03057868,213.62,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738487924282,0.03057868,213.62,213.58,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487924476,0.03057868,213.62,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738487925379,0.03057868,213.62,213.58,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487925578,0.03057868,213.62,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738487925977,5.81467941,213.7,213.6,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487926178,5.81467941,213.7,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738487926572,5.81467941,213.7,213.63,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487926881,5.81467941,213.75,213.67,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487927277,5.84598612,213.73,213.69,0.035812]
["bitfinex-derivatives","SOLF0:USTF0",1738487927478,5.81467941,213.75,213.69,5.81467941]
["bitfinex-derivatives","SOLF0:USTF0",1738487927680,0.03333479,213.73,213.69,5.84531912]
["bitfinex-derivatives","SOLF0:USTF0",1738487928283,0.03333479,213.73,213.69,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1738487929286,5.81467941,213.71,213.69,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1738487929785,4.6805,213.7,213.69,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1738487930083,5.81467941,213.71,213.58,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738487930383,5.81467941,213.65,213.58,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738487930883,5.81467941,213.65,213.6,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738487931083,0.0354145,213.64,213.6,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738487931382,0.0354145,213.64,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738487932178,4.7172145,213.64,213.59,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1738487934080,4.6822,213.62,213.59,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1738487934280,0.0354145,213.64,213.59,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1738487934482,9.11235516,213.63,213.59,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1738487935175,4.6827,213.6,213.59,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1738487935380,10.51225516,213.63,213.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738487935579,9.11235516,213.6,213.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738487936583,0.02965504,213.59,213.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738487936788,0.02965504,213.59,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738487936990,0.02965504,213.59,213.5,10.57855516]
["bitfinex-derivatives","SOLF0:USTF0",1738487937788,4.71255504,213.59,213.52,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738487937988,0.02965504,213.59,213.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738487938590,4.6834,213.57,213.51,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738487938787,4.6834,213.57,213.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738487939190,4.6834,213.57,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738487939387,9.11235516,213.6,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738487939593,4.71455549,213.56,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738487940394,0.03095549,213.56,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738487940592,0.03095549,213.56,213.47,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487940892,0.03095549,213.56,213.52,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738487942291,4.71445549,213.56,213.52,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738487942789,0.03095549,213.56,213.45,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738487942992,4.6839,213.55,213.45,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738487943995,0.03095549,213.56,213.47,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487944194,0.03095549,213.56,213.53,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487944396,9.11235516,213.67,213.53,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487944597,9.11235516,213.67,213.54,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738487945092,25.83397444,213.73,213.59,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487945496,0.03303714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487946097,0.03303714,213.68,213.65,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738487946298,0.03303714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487947698,0.03303714,213.68,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738487948200,0.03303714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487949001,4.6811,213.67,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487949295,0.03303714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487949999,4.71393714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487953203,0.03303714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487953702,0.03303714,213.68,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738487954107,0.03303714,213.68,213.64,0.02957195]
["bitfinex-derivatives","SOLF0:USTF0",1738487954404,0.03303714,213.68,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738487954595,0.03303714,213.68,213.65,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487954596,9.11235516,213.79,213.65,10.65845516]
["bitfinex-derivatives","SOLF0:USTF0",1738487954800,13.79095516,213.79,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738487955705,4.6791,213.76,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487955905,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487956603,4.71129657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487958003,0.03239657,213.78,213.76,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738487958908,0.03239657,213.78,213.74,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738487959108,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487959610,0.03239657,213.78,213.73,4.7152014]
["bitfinex-derivatives","SOLF0:USTF0",1738487960204,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487960701,0.03239657,213.78,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738487960904,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487962011,0.03239657,213.78,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738487962310,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487962507,0.03239657,213.78,213.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738487962809,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487963010,0.03239657,213.78,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738487963309,0.03239657,213.78,213.73,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1738487963710,0.03239657,213.78,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738487964211,18.22471032,213.76,213.53,21.27047639]
["bitfinex-derivatives","SOLF0:USTF0",1738487964406,9.11235516,213.61,213.51,9.94491674]
["bitfinex-derivatives","SOLF0:USTF0",1738487964711,13.79555516,213.58,213.51,9.94491674]
["bitfinex-derivatives","SOLF0:USTF0",1738487964912,9.11235516,213.55,213.5,123.13246831]
["bitfinex-derivatives","SOLF0:USTF0",1738487965409,0.03161941,213.55,213.5,123.16105954]
["bitfinex-derivatives","SOLF0:USTF0",1738487965802,9.14397457,213.55,213.5,123.16105954]
["bitfinex-derivatives","SOLF0:USTF0",1738487966510,4.6843,213.53,213.5,123.16105954]
["bitfinex-derivatives","SOLF0:USTF0",1738487966808,0.03161941,213.55,213.5,123.16105954]
["bitfinex-derivatives","SOLF0:USTF0",1738487967012,0.03161941,213.55,213.5,0.02859123]
["bitfinex-derivatives","SOLF0:USTF0",1738487967609,0.03161941,213.55,213.51,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487967813,0.03161941,213.55,213.54,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487968009,1.4931,213.66,213.54,9.11235516]
["bitfinex-derivatives","SOLF0:USTF0",1738487968809,1.4931,213.66,213.55,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738487969112,0.033351,213.63,213.58,0.02969114]
["bitfinex-derivatives","SOLF0:USTF0",1738487970711,14.61979907,213.63,213.44,1.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738487970911,14.58644807,213.63,213.44,1.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738487971113,4.6832,213.58,213.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738487971304,14.58644807,213.63,213.44,1.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738487971808,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487973614,0.03496714,213.56,213.51,4.71496362]
["bitfinex-derivatives","SOLF0:USTF0",1738487973913,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487974307,0.03496714,213.56,213.51,4.71486362]
["bitfinex-derivatives","SOLF0:USTF0",1738487974505,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487975110,0.03496714,213.56,213.52,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738487975307,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487979512,4.6839,213.54,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487981318,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487982919,4.6837,213.55,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487984426,4.6839,213.54,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487984626,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487985322,4.6842,213.53,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487986030,0.03496714,213.56,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487986225,4.6843,213.52,213.51,0.03046362]
["bitfinex-derivatives","SOLF0:USTF0",1738487993523,9.12601659,213.54,213.38,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738487993721,9.12601659,213.49,213.38,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738487993922,9.12601659,213.49,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487994124,4.6862,213.44,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487994325,1.4046,213.48,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487994630,1.4046,213.48,213.42,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738487994822,0.03099784,213.43,213.42,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738487995024,0.03099784,213.43,213.36,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738487996237,0.03099784,213.43,213.39,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738487997028,4.6868,213.41,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738487997333,0.03099784,213.43,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487997531,4.687,213.4,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487998333,0.03099784,213.43,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487998627,4.6868,213.41,213.34,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738487999033,4.687,213.4,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738487999836,0.03099784,213.43,213.34,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738488001534,4.6866,213.42,213.35,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488001733,0.03099784,213.43,213.35,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488002136,4.71749784,213.43,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738488002438,0.03099784,213.43,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738488002830,0.03099784,213.43,213.31,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738488003234,0.03099784,213.43,213.33,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488003538,4.71739784,213.43,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738488003737,0.03099784,213.43,213.33,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488004537,0.03099784,213.43,213.34,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738488005137,0.03099784,213.43,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738488005338,0.03099784,213.43,213.34,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738488006134,0.03099784,213.43,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738488006339,0.03099784,213.43,213.34,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738488007339,0.03099784,213.43,213.37,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488008041,0.03099784,213.43,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738488009735,0.03099784,213.43,213.34,10.67761659]
["bitfinex-derivatives","SOLF0:USTF0",1738488009935,0.03099784,213.43,213.37,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488010839,4.71749784,213.43,213.37,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488011434,0.03099784,213.43,213.35,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488012043,4.6868,213.42,213.35,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488012442,4.6868,213.42,213.34,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738488012642,4.6868,213.42,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738488013339,0.03099784,213.43,213.31,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488013539,9.12601659,213.44,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738488013844,0.03565813,213.39,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738488014243,0.03565813,213.39,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738488016745,0.03565813,213.39,213.31,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738488017153,0.03565813,213.39,213.28,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488017747,4.6887,213.33,213.22,9.66106742]
["bitfinex-derivatives","SOLF0:USTF0",1738488017948,4.6887,213.33,213.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738488018151,4.6887,213.33,213.22,9.66106742]
["bitfinex-derivatives","SOLF0:USTF0",1738488018152,0.03081768,213.3,213.22,9.66106742]
["bitfinex-derivatives","SOLF0:USTF0",1738488018352,4.6891,213.31,213.22,0.53505083]
["bitfinex-derivatives","SOLF0:USTF0",1738488018648,0.03020636,213.28,213.19,132.2584849]
["bitfinex-derivatives","SOLF0:USTF0",1738488018953,0.03020636,213.28,213.19,133.7035849]
["bitfinex-derivatives","SOLF0:USTF0",1738488019352,0.03020636,213.28,213.25,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738488019847,0.03020636,213.28,213.27,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738488021253,13.81321659,213.4,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488021850,9.12601659,213.4,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738488022054,4.6867,213.42,213.28,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488022251,4.6867,213.42,213.33,0.03081573]
["bitfinex-derivatives","SOLF0:USTF0",1738488022456,0.0316952,213.37,213.33,0.03081573]
["bitfinex-derivatives","SOLF0:USTF0",1738488023855,0.0316952,213.37,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488024357,13.81191659,213.46,213.33,0.03081573]
["bitfinex-derivatives","SOLF0:USTF0",1738488024557,13.81191659,213.46,213.31,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488025059,4.6855,213.48,213.34,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488025458,0.03306241,213.43,213.39,0.03289302]
["bitfinex-derivatives","SOLF0:USTF0",1738488025857,0.03306241,213.43,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738488027461,0.03306241,213.43,213.39,0.03289302]
["bitfinex-derivatives","SOLF0:USTF0",1738488028859,0.03306241,213.43,213.4,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738488029864,0.03306241,213.43,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738488033062,0.03306241,213.43,213.4,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488033263,0.03306241,213.43,213.39,1.52729302]
["bitfinex-derivatives","SOLF0:USTF0",1738488033565,0.03306241,213.43,213.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738488034266,0.03306241,213.43,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738488038263,9.12601659,213.55,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738488038569,9.12601659,213.58,213.46,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488038769,9.12601659,213.58,213.43,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488038970,9.12601659,213.55,213.4,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488039268,9.12601659,213.52,213.4,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488039464,0.03076697,213.5,213.45,0.02958839]
["bitfinex-derivatives","SOLF0:USTF0",1738488040971,0.03076697,213.5,213.45,4.71548839]
["bitfinex-derivatives","SOLF0:USTF0",1738488041874,0.03076697,213.5,213.45,0.02958839]
["bitfinex-derivatives","SOLF0:USTF0",1738488042675,0.03076697,213.5,213.45,4.71548839]
["bitfinex-derivatives","SOLF0:USTF0",1738488042875,4.71566697,213.5,213.45,0.02958839]
["bitfinex-derivatives","SOLF0:USTF0",1738488043578,0.03076697,213.5,213.45,0.02958839]
["bitfinex-derivatives","SOLF0:USTF0",1738488044876,0.03076697,213.5,213.45,4.71538839]
["bitfinex-derivatives","SOLF0:USTF0",1738488045273,0.03076697,213.5,213.45,0.02958839]
["bitfinex-derivatives","SOLF0:USTF0",1738488046178,0.03076697,213.5,213.46,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488046374,0.03076697,213.5,213.45,0.02958839]
["bitfinex-derivatives","SOLF0:USTF0",1738488046678,0.03076697,213.5,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738488047277,0.03076697,213.5,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738488048478,6.697e-05,213.5,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738488050881,6.697e-05,213.5,213.49,13.81101659]
["bitfinex-derivatives","SOLF0:USTF0",1738488051274,9.12601659,213.64,213.52,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488051475,9.12601659,213.67,213.52,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488051676,9.12601659,213.67,213.53,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738488052179,13.80731659,213.67,213.55,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488052380,0.03569058,213.62,213.58,0.03145551]
["bitfinex-derivatives","SOLF0:USTF0",1738488054783,0.03569058,213.62,213.6,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738488054977,0.03569058,213.62,213.58,0.03145551]
["bitfinex-derivatives","SOLF0:USTF0",1738488055280,9.058e-05,213.62,213.58,9.1574721]
["bitfinex-derivatives","SOLF0:USTF0",1738488055581,9.058e-05,213.62,213.61,13.80841659]
["bitfinex-derivatives","SOLF0:USTF0",1738488057188,1.5242,213.74,213.61,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488058287,0.03443931,213.7,213.65,0.03604748]
["bitfinex-derivatives","SOLF0:USTF0",1738488059785,9.1604559,213.7,213.65,0.03604748]
["bitfinex-derivatives","SOLF0:USTF0",1738488059989,9.12601659,213.67,213.54,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738488060190,4.6815,213.66,213.58,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738488060389,1.4222,213.69,213.55,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488060891,1.4222,213.69,213.58,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488061186,9.15968633,213.64,213.6,0.03463658]
["bitfinex-derivatives","SOLF0:USTF0",1738488061386,9.12601659,213.61,213.49,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488061685,9.12601659,213.61,213.46,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488062491,0.03056351,213.56,213.51,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1738488063492,4.6842,213.53,213.51,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1738488063992,0.03056351,213.56,213.51,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1738488066285,0.03056351,213.56,213.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738488066992,0.03056351,213.56,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738488067892,0.03056351,213.56,213.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738488069192,0.03056351,213.56,213.51,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1738488069491,0.03056351,213.56,213.54,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738488071597,0.03056351,213.56,213.55,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738488072999,6.0896,213.67,213.55,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488073200,1.4083,213.67,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738488073895,1.4083,213.67,213.6,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738488074199,0.03442705,213.66,213.64,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488074499,4.6793,213.76,213.64,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488074698,0.03170137,213.67,213.64,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488074900,0.03170137,213.67,213.63,0.0347798]
["bitfinex-derivatives","SOLF0:USTF0",1738488075099,9.12601659,213.72,213.58,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488075300,0.03026449,213.67,213.63,0.03212401]
["bitfinex-derivatives","SOLF0:USTF0",1738488075600,0.03026449,213.67,213.65,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738488077001,0.03026449,213.67,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738488082711,0.03026449,213.67,213.63,0.03212401]
["bitfinex-derivatives","SOLF0:USTF0",1738488084518,0.03026449,213.67,213.52,10.67291659]
["bitfinex-derivatives","SOLF0:USTF0",1738488084711,1.5222,213.68,213.52,10.67291659]
["bitfinex-derivatives","SOLF0:USTF0",1738488085516,0.03525045,213.62,213.58,0.03381009]
["bitfinex-derivatives","SOLF0:USTF0",1738488086514,4.6828,213.6,213.58,0.03381009]
["bitfinex-derivatives","SOLF0:USTF0",1738488086811,0.03525045,213.62,213.49,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488087116,4.6834,213.57,213.5,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738488087318,1.5367,213.61,213.49,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488087616,1.5367,213.61,213.5,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738488087817,1.5367,213.61,213.49,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488088017,0.03383143,213.58,213.53,0.03525176]
["bitfinex-derivatives","SOLF0:USTF0",1738488088717,4.6836,213.56,213.53,0.03525176]
["bitfinex-derivatives","SOLF0:USTF0",1738488088910,0.03383143,213.58,213.53,0.03525176]
["bitfinex-derivatives","SOLF0:USTF0",1738488089814,4.6833,213.57,213.53,0.03525176]
["bitfinex-derivatives","SOLF0:USTF0",1738488090716,0.03383143,213.58,213.53,0.03525176]
["bitfinex-derivatives","SOLF0:USTF0",1738488092520,4.6835,213.56,213.53,0.03525176]
["bitfinex-derivatives","SOLF0:USTF0",1738488093618,0.03383143,213.58,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738488093820,4.6841,213.54,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738488094520,9.12601659,213.6,213.46,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488094721,4.6837,213.55,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738488094921,4.7160994,213.55,213.51,0.02072448]
["bitfinex-derivatives","SOLF0:USTF0",1738488096128,0.0323994,213.55,213.51,0.02072448]
["bitfinex-derivatives","SOLF0:USTF0",1738488096422,4.6844,213.52,213.51,0.02072448]
["bitfinex-derivatives","SOLF0:USTF0",1738488097225,0.0323994,213.55,213.44,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738488097422,1.4435,213.54,213.43,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488097924,4.6848,213.5,213.41,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738488098424,0.03542688,213.48,213.42,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738488098825,4.6861,213.44,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738488099018,9.12601659,213.51,213.34,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488099221,0.03224884,213.43,213.34,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488100222,0.03224884,213.43,213.36,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738488100428,0.03224884,213.43,213.34,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488101131,0.03224884,213.43,213.39,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738488101325,0.03224884,213.43,213.32,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738488101530,1.4435,213.54,213.4,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488101723,1.4435,213.54,213.45,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488102230,1.4435,213.54,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488102231,6.1274,213.54,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488102430,1.43,213.58,213.45,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488102627,0.03421171,213.52,213.47,0.03224884]
["bitfinex-derivatives","SOLF0:USTF0",1738488102833,0.03421171,213.52,213.47,4.71754884]
["bitfinex-derivatives","SOLF0:USTF0",1738488103035,0.03421171,213.52,213.47,0.03224884]
["bitfinex-derivatives","SOLF0:USTF0",1738488103631,0.03421171,213.52,213.5,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738488104630,0.03421171,213.52,213.48,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488104829,1.4279,213.64,213.51,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488105427,1.4279,213.64,213.54,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738488106133,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488106434,4.6827,213.6,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488106634,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488106831,9.12601659,213.6,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488107033,4.683,213.59,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488107428,9.12601659,213.6,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488107637,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488107832,4.7154835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488108033,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488108638,4.7152835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488108835,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488109231,4.6829,213.59,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488109437,9.12601659,213.6,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488109938,4.6831,213.58,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488112138,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488114742,4.7153835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488114945,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488116042,0.0328835,213.61,213.58,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738488117044,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488118740,0.0328835,213.61,213.57,4.7134145]
["bitfinex-derivatives","SOLF0:USTF0",1738488119746,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488120847,4.7153835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488123448,0.0328835,213.61,213.57,4.7135145]
["bitfinex-derivatives","SOLF0:USTF0",1738488123647,0.0328835,213.61,213.57,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1738488124044,0.0328835,213.61,213.57,9.15633109]
["bitfinex-derivatives","SOLF0:USTF0",1738488124546,0.0328835,213.61,213.6,13.80861659]
["bitfinex-derivatives","SOLF0:USTF0",1738488124744,1.4108,213.69,213.6,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488125844,0.02994787,213.67,213.62,0.03215305]
["bitfinex-derivatives","SOLF0:USTF0",1738488126349,0.02994787,213.67,213.65,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738488126950,0.02994787,213.67,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738488128151,4.6794,213.75,213.63,10.58331659]
["bitfinex-derivatives","SOLF0:USTF0",1738488128350,4.6794,213.75,213.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738488129044,4.6791,213.77,213.68,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738488129350,0.03400517,213.75,213.7,0.0331809]
["bitfinex-derivatives","SOLF0:USTF0",1738488129544,0.03400517,213.75,213.7,4.7134809]
["bitfinex-derivatives","SOLF0:USTF0",1738488129746,0.03400517,213.75,213.7,0.0331809]
["bitfinex-derivatives","SOLF0:USTF0",1738488130152,0.03400517,213.75,213.72,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738488131843,0.03400517,213.75,213.7,0.0331809]
["bitfinex-derivatives","SOLF0:USTF0",1738488133152,0.03400517,213.75,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738488133350,0.03400517,213.75,213.72,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488133554,4.6774,213.85,213.72,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488133750,9.12601659,213.87,213.75,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488134147,4.6771,213.86,213.77,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738488134349,4.6771,213.86,213.75,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488134950,0.03217927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488135348,4.6778,213.82,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488135651,0.03217927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488136158,4.70997927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488136348,0.03217927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488136748,0.03217927,213.83,213.81,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738488137352,0.03217927,213.83,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738488137553,0.03217927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488138455,0.03217927,213.83,213.8,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488139250,0.03217927,213.83,213.82,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738488140354,0.03217927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488140854,0.03217927,213.83,213.79,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738488141254,0.03217927,213.83,213.78,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1738488142355,0.03217927,213.83,213.78,4.71300962]
["bitfinex-derivatives","SOLF0:USTF0",1738488143457,0.03217927,213.83,213.8,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488144258,10.67361659,213.96,213.8,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488145352,0.03186735,213.9,213.86,0.03158115]
["bitfinex-derivatives","SOLF0:USTF0",1738488146251,4.6764,213.89,213.86,0.03158115]
["bitfinex-derivatives","SOLF0:USTF0",1738488146456,0.03186735,213.9,213.86,0.03158115]
["bitfinex-derivatives","SOLF0:USTF0",1738488147458,4.6766,213.88,213.86,0.03158115]
["bitfinex-derivatives","SOLF0:USTF0",1738488148153,4.6768,213.87,213.86,0.03158115]
["bitfinex-derivatives","SOLF0:USTF0",1738488149159,9.15788394,213.9,213.76,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738488149361,9.15788394,213.9,213.74,10.61171659]
["bitfinex-derivatives","SOLF0:USTF0",1738488149362,9.12601659,213.87,213.74,10.61171659]
["bitfinex-derivatives","SOLF0:USTF0",1738488149660,9.12601659,213.84,213.68,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488149864,9.12601659,213.84,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738488150060,9.12601659,213.84,213.68,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488150357,9.12601659,213.84,213.74,0.03260074]
["bitfinex-derivatives","SOLF0:USTF0",1738488150358,4.71143864,213.78,213.74,0.03260074]
["bitfinex-derivatives","SOLF0:USTF0",1738488150563,0.03253864,213.78,213.74,0.03260074]
["bitfinex-derivatives","SOLF0:USTF0",1738488150958,4.6792,213.76,213.74,0.03260074]
["bitfinex-derivatives","SOLF0:USTF0",1738488151165,0.03253864,213.78,213.65,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488151465,1.546,213.77,213.65,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488152258,0.02961552,213.73,213.7,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738488152464,0.02961552,213.73,213.69,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738488153869,0.02961552,213.73,213.71,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738488154967,0.02961552,213.73,213.69,4.71514138]
["bitfinex-derivatives","SOLF0:USTF0",1738488155870,0.02961552,213.73,213.69,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738488157773,4.70951552,213.73,213.69,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738488159073,4.6801,213.72,213.69,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738488162074,0.02961552,213.73,213.69,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738488162276,4.6805,213.7,213.69,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738488162669,0.02961552,213.73,213.59,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488162970,9.12601659,213.75,213.61,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738488163275,9.12601659,213.75,213.59,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488163573,4.681,213.68,213.63,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738488163770,4.681,213.68,213.65,0.03086137]
["bitfinex-derivatives","SOLF0:USTF0",1738488165279,4.6812,213.67,213.65,0.03086137]
["bitfinex-derivatives","SOLF0:USTF0",1738488166774,4.6813,213.66,213.65,0.03086137]
["bitfinex-derivatives","SOLF0:USTF0",1738488170080,4.6818,213.65,213.59,13.80871659]
["bitfinex-derivatives","SOLF0:USTF0",1738488170278,1.5306,213.68,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738488170581,1.4932,213.67,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738488170783,4.6821,213.63,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738488171283,4.71745352,213.63,213.59,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1738488171778,0.03535352,213.63,213.59,4.71800965]
["bitfinex-derivatives","SOLF0:USTF0",1738488175488,0.03535352,213.63,213.59,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1738488177886,4.71735352,213.63,213.59,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1738488180080,0.03535352,213.63,213.59,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1738488181291,0.03535352,213.63,213.6,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738488181486,0.03535352,213.63,213.59,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1738488181985,0.03535352,213.63,213.62,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738488183692,0.03535352,213.63,213.59,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1738488183894,0.03535352,213.63,213.6,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738488184392,0.03535352,213.63,213.61,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488185785,0.03535352,213.63,213.62,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738488189988,9.12601659,213.78,213.61,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488190193,10.65491659,213.78,213.65,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488190594,4.6792,213.76,213.69,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738488191197,0.03046025,213.75,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488192695,4.6798,213.73,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488193197,0.03046025,213.75,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488193897,4.6798,213.74,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488194799,4.6801,213.72,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488195293,0.03046025,213.75,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488195498,4.6798,213.73,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488195698,0.03046025,213.75,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488196201,4.71006025,213.75,213.7,4.71479613]
["bitfinex-derivatives","SOLF0:USTF0",1738488196596,0.03046025,213.75,213.7,4.71479613]
["bitfinex-derivatives","SOLF0:USTF0",1738488196796,4.68,213.72,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488197196,0.03046025,213.75,213.7,0.03429613]
["bitfinex-derivatives","SOLF0:USTF0",1738488197394,6.025e-05,213.75,213.74,13.80561659]
["bitfinex-derivatives","SOLF0:USTF0",1738488197795,25.75615672,213.85,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738488198196,6.43903918,213.84,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738488198601,6.43903918,213.84,213.82,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738488200504,0.03157314,213.85,213.82,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738488201208,0.03157314,213.85,213.81,9.16202163]
["bitfinex-derivatives","SOLF0:USTF0",1738488203406,0.03157314,213.85,213.82,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738488203702,0.03157314,213.85,213.81,9.16202163]
["bitfinex-derivatives","SOLF0:USTF0",1738488203904,0.03157314,213.85,213.84,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488204204,3.12,214.0,213.84,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488204205,9.12601659,214.0,213.84,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488204403,1.4119,213.99,213.84,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488204798,1.4119,213.99,213.87,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488205404,0.0303966,213.95,213.91,0.03439886]
["bitfinex-derivatives","SOLF0:USTF0",1738488209409,9.12601659,213.94,213.82,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738488209604,9.12601659,213.94,213.81,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488209805,2.9103,213.93,213.81,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488210508,4.6759,213.91,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738488210708,0.0346115,213.89,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488211410,0.0346115,213.89,213.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738488211605,0.0346115,213.89,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488212909,0.0346115,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738488214011,0.0346115,213.89,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488214813,0.0346115,213.89,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738488217116,0.0346115,213.89,213.86,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738488217312,0.0346115,213.89,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488217712,4.7109115,213.89,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488219017,0.0346115,213.89,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488219214,4.6768,213.87,213.85,0.03370672]
["bitfinex-derivatives","SOLF0:USTF0",1738488219413,0.0346115,213.89,213.78,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488219719,2.9317,213.9,213.78,13.80461659]
["bitfinex-derivatives","SOLF0:USTF0",1738488220218,2.9317,213.9,213.78,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488220423,4.6771,213.86,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738488220612,4.71045778,213.86,213.82,0.03208413]
["bitfinex-derivatives","SOLF0:USTF0",1738488222215,0.03335778,213.86,213.78,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738488222811,4.6774,213.85,213.79,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738488223017,0.03335778,213.86,213.81,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488223519,0.03335778,213.86,213.81,9.1588303]
["bitfinex-derivatives","SOLF0:USTF0",1738488223921,0.03335778,213.86,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738488224420,0.03335778,213.86,213.81,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1738488225621,4.6774,213.84,213.81,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1738488226213,4.71055778,213.86,213.81,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1738488227211,0.03335778,213.86,213.81,9.1588303]
["bitfinex-derivatives","SOLF0:USTF0",1738488227717,0.03335778,213.86,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738488227912,0.03335778,213.86,213.81,9.1588303]
["bitfinex-derivatives","SOLF0:USTF0",1738488228217,0.03335778,213.86,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738488229519,0.03335778,213.86,213.81,9.1588303]
["bitfinex-derivatives","SOLF0:USTF0",1738488229821,0.03335778,213.86,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738488230017,0.03335778,213.86,213.81,9.1588303]
["bitfinex-derivatives","SOLF0:USTF0",1738488230821,0.03335778,213.86,213.83,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738488231416,0.03335778,213.86,213.81,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1738488231923,4.6774,213.85,213.81,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1738488232621,4.6778,213.82,213.81,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1738488232822,2.8837,213.84,213.71,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488233412,4.6783,213.81,213.73,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738488233618,2.8837,213.84,213.73,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738488234016,0.02992387,213.81,213.76,0.02962172]
["bitfinex-derivatives","SOLF0:USTF0",1738488234317,4.6787,213.78,213.76,0.02962172]
["bitfinex-derivatives","SOLF0:USTF0",1738488236622,4.6794,213.76,213.66,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738488236818,9.12601659,213.79,213.66,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738488237313,4.6795,213.75,213.67,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738488237516,4.6795,213.75,213.66,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738488237517,9.12601659,213.79,213.66,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738488237721,0.03207845,213.73,213.65,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488237917,4.68,213.72,213.66,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738488239222,4.68,213.72,213.55,43.62425446]
["bitfinex-derivatives","SOLF0:USTF0",1738488239223,211.15,213.71,213.52,12.81826068]
["bitfinex-derivatives","SOLF0:USTF0",1738488239424,9.12601659,213.53,213.51,99.19222899]
["bitfinex-derivatives","SOLF0:USTF0",1738488239624,9.12601659,213.53,213.51,98.64822899]
["bitfinex-derivatives","SOLF0:USTF0",1738488239825,9.12601659,213.53,213.51,91.54252899]
["bitfinex-derivatives","SOLF0:USTF0",1738488240317,13.81021659,213.53,213.51,91.54252899]
["bitfinex-derivatives","SOLF0:USTF0",1738488240526,0.03207378,213.54,213.51,91.54252899]
["bitfinex-derivatives","SOLF0:USTF0",1738488241324,9.12601659,213.66,213.51,100.66854558]
["bitfinex-derivatives","SOLF0:USTF0",1738488241527,9.12601659,213.66,213.51,9.12601659]
["bitfinex-derivatives","SOLF0:USTF0",1738488241729,14.58880018,213.66,213.5,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738488242529,0.03428927,213.6,213.56,0.03207378]
["bitfinex-derivatives","SOLF0:USTF0",1738488244230,0.03428927,213.6,213.5,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738488244730,4.71708927,213.6,213.5,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738488245123,4.71708927,213.6,213.5,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738488245329,4.71708927,213.6,213.5,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738488245930,4.71708927,213.6,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738488247734,4.6836,213.56,213.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738488248226,0.03485878,213.53,213.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738488248826,0.03485878,213.53,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488249026,0.03485878,213.53,213.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738488249229,4.71915878,213.53,213.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738488249933,0.03485878,213.53,213.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738488250435,4.6846,213.52,213.45,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738488250635,0.03485878,213.53,213.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738488250835,14.58880018,213.54,213.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738488251034,0.03230303,213.49,213.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738488251534,0.03230303,213.49,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738488252133,0.03230303,213.49,213.39,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738488252331,4.6864,213.43,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738488252635,3.14,213.48,213.23,0.76884992]
["bitfinex-derivatives","SOLF0:USTF0",1738488252636,0.03155576,213.41,213.24,16.09480018]
["bitfinex-derivatives","SOLF0:USTF0",1738488252933,14.58880018,213.42,213.25,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738488253135,0.0347557,213.35,213.25,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738488254339,0.0347557,213.35,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738488256335,14.58880018,213.46,213.28,14.58880018]
["bitfinex-derivatives","SOLF0:USTF0",1738488257537,0.03487599,213.39,213.35,0.03282418]
["bitfinex-derivatives","SOLF0:USTF0",1738488257936,0.03487599,213.39,213.37,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488259040,0.03487599,213.39,213.35,0.03282418]
["bitfinex-derivatives","SOLF0:USTF0",1738488262047,0.03487599,213.39,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488263547,14.58880018,213.51,213.36,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738488263746,4.6856,213.47,213.36,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738488263948,4.6856,213.47,213.37,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738488264148,4.6856,213.47,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488264845,0.03525023,213.46,213.42,0.03237373]
["bitfinex-derivatives","SOLF0:USTF0",1738488265252,0.03525023,213.46,213.32,6.58231157]
["bitfinex-derivatives","SOLF0:USTF0",1738488265551,14.58880018,213.51,213.32,6.58231157]
["bitfinex-derivatives","SOLF0:USTF0",1738488265753,4.6861,213.45,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738488266252,4.6857,213.46,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488266453,0.03359642,213.44,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488266747,0.03359642,213.44,213.4,0.03030091]
["bitfinex-derivatives","SOLF0:USTF0",1738488267751,0.03359642,213.44,213.4,4.71730091]
["bitfinex-derivatives","SOLF0:USTF0",1738488268850,0.03359642,213.44,213.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738488269054,0.03359642,213.44,213.4,0.03030091]
["bitfinex-derivatives","SOLF0:USTF0",1738488270048,0.03359642,213.44,213.43,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738488270351,14.58880018,213.55,213.4,0.03030091]
["bitfinex-derivatives","SOLF0:USTF0",1738488270558,4.6848,213.51,213.45,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738488271055,14.58880018,213.55,213.45,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738488271652,0.03377243,213.52,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488272858,4.6849,213.5,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488274754,0.03377243,213.52,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488276759,0.03377243,213.52,213.48,4.72116464]
["bitfinex-derivatives","SOLF0:USTF0",1738488277552,0.03377243,213.52,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488277759,4.71817243,213.52,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488280362,9.12314154,213.51,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488281056,4.6851,213.49,213.48,0.03606464]
["bitfinex-derivatives","SOLF0:USTF0",1738488285767,9.12314154,213.51,213.36,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488285966,4.6854,213.48,213.36,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488286167,4.6854,213.48,213.42,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738488286367,4.6854,213.48,213.36,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488286969,0.03100652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488287171,0.03100652,213.44,213.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738488287670,0.03100652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488287870,0.03100652,213.44,213.4,4.72185474]
["bitfinex-derivatives","SOLF0:USTF0",1738488290774,4.71720652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488292771,0.03100652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488292975,4.6864,213.43,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488297777,4.6867,213.42,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488298278,4.6868,213.41,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488300978,0.03100652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488302773,4.6864,213.43,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488304078,4.6866,213.42,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488304881,4.71740652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488305781,0.03100652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488305983,0.03100652,213.44,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488306473,0.03100652,213.44,213.4,4.72175474]
["bitfinex-derivatives","SOLF0:USTF0",1738488306679,0.03100652,213.44,213.4,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1738488306982,0.03100652,213.44,213.38,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488307173,9.12314154,213.49,213.38,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488307378,9.12314154,213.49,213.35,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488307983,0.03464608,213.44,213.35,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488309982,4.72094608,213.44,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738488310481,0.03464608,213.44,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738488310687,4.6864,213.43,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738488310880,0.03464608,213.44,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488311184,4.6873,213.39,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488311482,0.03441439,213.39,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488312084,0.03441439,213.39,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738488317685,0.03441439,213.39,213.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738488317984,0.03441439,213.39,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488318386,0.03441439,213.39,213.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738488318586,0.03441439,213.39,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488319786,0.03441439,213.39,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738488320387,0.03441439,213.39,213.32,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488320581,0.03441439,213.39,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488320786,3.08,213.52,213.35,9.12314154]
["bitfinex-derivatives","SOLF0:USTF0",1738488321786,0.03605296,213.44,213.4,0.0345863]
["bitfinex-derivatives","SOLF0:USTF0",1738488325290,0.03605296,213.44,213.4,4.7216863]
["bitfinex-derivatives","SOLF0:USTF0",1738488327687,0.03605296,213.44,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488327891,4.72225296,213.44,213.4,0.0345863]
["bitfinex-derivatives","SOLF0:USTF0",1738488328491,4.72225296,213.44,213.39,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738488330189,5.84383714,213.43,213.39,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738488330794,5.84383714,213.41,213.33,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488331083,5.84383714,213.39,213.33,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488331293,10.56597415,213.39,213.34,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738488331485,10.56597415,213.39,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488331882,5.84383714,213.37,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488332082,5.84383714,213.37,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738488332287,5.84383714,213.37,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488332583,5.87867415,213.39,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488333091,5.87867415,213.39,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738488333391,5.87867415,213.39,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488334089,5.87867415,213.39,213.34,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738488334491,5.87867415,213.39,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488334787,0.03483701,213.39,213.37,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488335787,0.03483701,213.39,213.35,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488336795,0.03483701,213.39,213.37,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488337597,0.03483701,213.39,213.35,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488337796,0.03483701,213.39,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488338296,0.03483701,213.39,213.33,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488338498,5.84383714,213.38,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738488339096,5.84383714,213.38,213.33,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488339399,5.84383714,213.38,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488339897,5.84383714,213.38,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488340602,5.84383714,213.36,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488341897,5.84383714,213.36,213.32,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488342902,5.84383714,213.36,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738488347102,5.84383714,213.36,213.3,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738488347294,5.84383714,213.36,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488348601,0.03483701,213.39,213.33,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488349494,0.03483701,213.39,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738488349899,0.03483701,213.39,213.35,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488350099,0.03483701,213.39,213.37,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488350906,0.03483701,213.39,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488367411,0.03483701,213.39,213.35,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488367613,5.84383714,213.37,213.29,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488367815,5.84383714,213.35,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488368014,5.87647271,213.35,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488368920,10.56467271,213.35,213.27,10.53373714]
["bitfinex-derivatives","SOLF0:USTF0",1738488369218,10.56467271,213.35,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488369516,5.87647271,213.35,213.28,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738488370615,5.87647271,213.35,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488370821,5.87647271,213.35,213.29,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738488372522,5.87647271,213.35,213.29,10.53333714]
["bitfinex-derivatives","SOLF0:USTF0",1738488372821,5.87647271,213.35,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488373016,0.03263557,213.35,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488375430,0.03263557,213.35,213.29,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488375431,0.03263557,213.35,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738488375825,0.03263557,213.35,213.29,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488376124,0.03263557,213.35,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488381736,0.03263557,213.35,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738488382035,5.87647271,213.35,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738488383640,5.87647271,213.35,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488383937,5.87647271,213.35,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488385236,5.84383714,213.33,213.26,0.5411576]
["bitfinex-derivatives","SOLF0:USTF0",1738488385535,5.84383714,213.31,213.26,0.5411576]
["bitfinex-derivatives","SOLF0:USTF0",1738488385936,0.03124198,213.31,213.28,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738488386841,0.03124198,213.31,213.26,0.5411576]
["bitfinex-derivatives","SOLF0:USTF0",1738488387040,0.03124198,213.31,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488387442,0.03124198,213.31,213.28,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738488389846,0.03124198,213.31,213.29,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738488390342,0.03124198,213.31,213.26,0.5411576]
["bitfinex-derivatives","SOLF0:USTF0",1738488390543,0.03124198,213.31,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738488393749,5.84383714,213.39,213.34,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738488394947,5.87716849,213.39,213.34,4.71976405]
["bitfinex-derivatives","SOLF0:USTF0",1738488397048,5.87716849,213.39,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488397248,5.87716849,213.39,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738488399947,5.87716849,213.39,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488401048,5.87716849,213.39,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738488405154,5.87716849,213.39,213.34,4.71986405]
["bitfinex-derivatives","SOLF0:USTF0",1738488405955,5.84383714,213.37,213.34,4.71986405]
["bitfinex-derivatives","SOLF0:USTF0",1738488406256,5.84383714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488408256,10.53203714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488409759,5.84383714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488414358,5.84383714,213.37,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488416967,10.53153714,213.37,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488417961,0.03333135,213.39,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488418167,10.53203714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488419068,5.84383714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488420869,10.53203714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488421073,5.84383714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488422783,10.53203714,213.35,213.34,0.03156405]
["bitfinex-derivatives","SOLF0:USTF0",1738488428387,5.84383714,213.29,213.01,196.51174561]
["bitfinex-derivatives","SOLF0:USTF0",1738488428690,5.84383714,213.18,213.11,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488429485,0.02958677,213.17,213.11,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488429889,0.02958677,213.17,213.12,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738488430189,0.02958677,213.17,213.05,217.27380465]
["bitfinex-derivatives","SOLF0:USTF0",1738488430190,5.84383714,213.14,213.05,217.27380465]
["bitfinex-derivatives","SOLF0:USTF0",1738488430386,5.84383714,213.12,213.05,217.27380465]
["bitfinex-derivatives","SOLF0:USTF0",1738488430690,5.84383714,213.14,213.07,161.77762515]
["bitfinex-derivatives","SOLF0:USTF0",1738488430892,5.84383714,213.14,213.08,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738488431096,0.02972255,213.14,213.09,153.69034481]
["bitfinex-derivatives","SOLF0:USTF0",1738488431890,0.02972255,213.14,213.09,147.84650767]
["bitfinex-derivatives","SOLF0:USTF0",1738488432193,5.87355969,213.14,213.09,147.84650767]
["bitfinex-derivatives","SOLF0:USTF0",1738488432396,5.87355969,213.14,213.07,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738488432592,5.87355969,213.14,213.07,10.53803714]
["bitfinex-derivatives","SOLF0:USTF0",1738488433188,5.87355969,213.14,213.07,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488433393,0.02972255,213.14,213.09,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738488433593,0.02972255,213.14,213.09,10.53763714]
["bitfinex-derivatives","SOLF0:USTF0",1738488433793,0.02972255,213.14,213.09,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488433994,0.02972255,213.14,213.11,10.53723714]
["bitfinex-derivatives","SOLF0:USTF0",1738488434194,0.02972255,213.14,213.11,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488434591,0.02972255,213.14,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738488434892,5.84383714,213.2,213.13,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488435094,5.84383714,213.22,213.15,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488435293,5.84383714,213.22,213.18,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738488435495,5.84383714,213.24,213.15,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488435792,5.84383714,213.22,213.15,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488435996,5.87614873,213.22,213.17,0.02972255]
["bitfinex-derivatives","SOLF0:USTF0",1738488436692,5.87614873,213.22,213.18,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738488436893,5.87614873,213.22,213.17,0.02972255]
["bitfinex-derivatives","SOLF0:USTF0",1738488437898,5.87614873,213.22,213.19,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738488442395,0.03231159,213.22,213.21,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738488443899,5.84383714,213.26,213.19,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488445002,0.0349553,213.25,213.19,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488445203,0.0349553,213.25,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738488447499,3.54549244,213.28,213.22,2.92912432]
["bitfinex-derivatives","SOLF0:USTF0",1738488447700,5.84383714,213.32,213.24,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488448003,5.84383714,213.3,213.22,8.74303714]
["bitfinex-derivatives","SOLF0:USTF0",1738488448205,5.84383714,213.28,213.25,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738488448400,5.84383714,213.28,213.22,8.74303714]
["bitfinex-derivatives","SOLF0:USTF0",1738488448802,0.03124266,213.27,213.23,0.03201914]
["bitfinex-derivatives","SOLF0:USTF0",1738488449806,0.03124266,213.27,213.26,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738488463509,5.84383714,213.36,213.31,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488463714,5.84383714,213.38,213.29,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488463909,5.84383714,213.36,213.29,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488464115,5.84383714,213.34,213.29,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738488464315,5.84383714,213.34,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488464516,5.84383714,213.36,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488464707,0.03494892,213.33,213.28,0.0322981]
["bitfinex-derivatives","SOLF0:USTF0",1738488465815,0.03494892,213.33,213.3,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738488466817,0.03494892,213.33,213.28,0.0322981]
["bitfinex-derivatives","SOLF0:USTF0",1738488467016,0.03494892,213.33,213.31,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738488467717,0.03494892,213.33,213.29,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738488467917,0.03494892,213.33,213.28,0.0322981]
["bitfinex-derivatives","SOLF0:USTF0",1738488468619,0.03494892,213.33,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488486233,5.84383714,213.42,213.38,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738488486834,10.53023714,213.44,213.38,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738488487132,5.84383714,213.4,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488487327,5.84383714,213.38,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488487532,10.53143714,213.38,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488487834,0.03346243,213.37,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488488735,0.03346243,213.37,213.33,4.72007838]
["bitfinex-derivatives","SOLF0:USTF0",1738488489933,0.03346243,213.37,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488490133,5.84383714,213.34,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488492537,5.84383714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488492737,0.03346243,213.37,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488493537,5.84383714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488493732,5.84383714,213.36,213.33,4.71987838]
["bitfinex-derivatives","SOLF0:USTF0",1738488493937,5.84383714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488494838,0.03346243,213.37,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488496840,5.84383714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488497842,10.53193714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488500143,5.84383714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488502147,0.03346243,213.37,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488503654,4.6882,213.35,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488504149,5.84383714,213.34,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488505349,10.53223714,213.34,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488511556,5.84383714,213.34,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488511754,5.84383714,213.36,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488512852,4.6884,213.34,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488515354,10.53223714,213.34,213.33,0.03147838]
["bitfinex-derivatives","SOLF0:USTF0",1738488515653,4.69,213.27,213.22,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738488515855,5.84383714,213.27,213.21,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738488516245,4.6902,213.26,213.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738488516450,5.84383714,213.27,213.21,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738488516851,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488517057,4.72062181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488520057,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488522156,0.03052181,213.26,213.23,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738488522357,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488524862,0.03052181,213.26,213.22,4.72659778]
["bitfinex-derivatives","SOLF0:USTF0",1738488526958,0.03052181,213.26,213.23,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738488528358,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488528563,0.03052181,213.26,213.24,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738488529665,0.03052181,213.26,213.25,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738488530665,0.03052181,213.26,213.23,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488530962,0.03052181,213.26,213.24,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738488535561,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488535865,0.03052181,213.26,213.22,4.72659778]
["bitfinex-derivatives","SOLF0:USTF0",1738488536066,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488537765,0.03052181,213.26,213.22,4.72649778]
["bitfinex-derivatives","SOLF0:USTF0",1738488539167,0.03052181,213.26,213.23,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738488548078,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488548277,0.03052181,213.26,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738488549974,0.03052181,213.26,213.22,0.03559778]
["bitfinex-derivatives","SOLF0:USTF0",1738488550179,0.03052181,213.26,213.25,10.53413714]
["bitfinex-derivatives","SOLF0:USTF0",1738488550477,5.84383714,213.35,213.25,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488550679,10.53203714,213.35,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488551673,10.53203714,213.35,213.3,4.7205968]
["bitfinex-derivatives","SOLF0:USTF0",1738488551878,10.56715352,213.35,213.3,4.7205968]
["bitfinex-derivatives","SOLF0:USTF0",1738488556581,5.87895352,213.35,213.3,0.0313968]
["bitfinex-derivatives","SOLF0:USTF0",1738488556781,0.03511638,213.35,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488556982,0.03511638,213.35,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488557677,0.03511638,213.35,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488564788,4.6866,213.42,213.37,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738488565896,4.71767141,213.42,213.37,4.72204177]
["bitfinex-derivatives","SOLF0:USTF0",1738488567397,0.03107141,213.42,213.37,4.72204177]
["bitfinex-derivatives","SOLF0:USTF0",1738488569499,0.03107141,213.42,213.37,10.56587891]
["bitfinex-derivatives","SOLF0:USTF0",1738488569794,0.03107141,213.42,213.37,5.87817891]
["bitfinex-derivatives","SOLF0:USTF0",1738488571200,0.03107141,213.42,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738488571901,0.03107141,213.42,213.37,0.03434177]
["bitfinex-derivatives","SOLF0:USTF0",1738488572097,0.03107141,213.42,213.41,10.53063714]
["bitfinex-derivatives","SOLF0:USTF0",1738488572600,0.03107141,213.42,213.39,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488572800,0.03107141,213.42,213.37,5.87817891]
["bitfinex-derivatives","SOLF0:USTF0",1738488574204,0.03107141,213.42,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738488574800,0.03107141,213.42,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488576905,0.03107141,213.42,213.41,10.53063714]
["bitfinex-derivatives","SOLF0:USTF0",1738488582210,5.84383714,213.51,213.46,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738488583203,5.84383714,213.51,213.46,4.7195305]
["bitfinex-derivatives","SOLF0:USTF0",1738488583411,0.03436662,213.51,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488584311,0.03436662,213.51,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488584507,5.84383714,213.49,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488584805,5.87820376,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488585814,5.84383714,213.47,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488586413,10.52933714,213.47,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488587117,5.84383714,213.49,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488589408,5.84383714,213.49,213.46,4.7196305]
["bitfinex-derivatives","SOLF0:USTF0",1738488589616,4.685,213.5,213.46,4.7196305]
["bitfinex-derivatives","SOLF0:USTF0",1738488589909,5.87820376,213.51,213.46,4.7196305]
["bitfinex-derivatives","SOLF0:USTF0",1738488590115,5.87820376,213.51,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488590810,5.87820376,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488591014,5.87820376,213.51,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488591614,0.03436662,213.51,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488593617,0.03436662,213.51,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738488593814,0.03436662,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488595015,0.03436662,213.51,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488595516,0.03436662,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488595517,0.03436662,213.51,213.5,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738488597614,0.03436662,213.51,213.49,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488597810,0.03436662,213.51,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488598008,0.03436662,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488598210,4.71906662,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488598408,10.56290376,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488598811,5.87820376,213.51,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488600016,0.03436662,213.51,213.46,4.7196305]
["bitfinex-derivatives","SOLF0:USTF0",1738488603711,5.84383714,213.47,213.46,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738488604417,5.84383714,213.47,213.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738488604613,5.84383714,213.44,213.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738488604819,5.84383714,213.44,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738488605019,10.52973714,213.46,213.39,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488605721,0.03238915,213.45,213.4,4.72071041]
["bitfinex-derivatives","SOLF0:USTF0",1738488606519,0.03238915,213.45,213.4,0.03371041]
["bitfinex-derivatives","SOLF0:USTF0",1738488606717,5.84383714,213.44,213.4,0.03371041]
["bitfinex-derivatives","SOLF0:USTF0",1738488607118,4.6864,213.43,213.4,0.03371041]
["bitfinex-derivatives","SOLF0:USTF0",1738488607313,5.84383714,213.42,213.4,0.03371041]
["bitfinex-derivatives","SOLF0:USTF0",1738488607520,5.84383714,213.36,213.26,9.62669873]
["bitfinex-derivatives","SOLF0:USTF0",1738488607719,5.84383714,213.33,213.26,9.62669873]
["bitfinex-derivatives","SOLF0:USTF0",1738488608019,5.84383714,213.37,213.27,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488608519,0.03035591,213.34,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488609819,5.84383714,213.33,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488610030,5.84383714,213.31,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488614325,0.03035591,213.34,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488614720,4.71875591,213.34,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488614923,5.84383714,213.33,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488615625,5.84383714,213.31,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488618627,10.53283714,213.31,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488625028,4.6886,213.33,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488625225,5.84383714,213.32,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488626527,4.6888,213.33,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488627525,4.6889,213.32,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488627730,5.87419305,213.34,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488627932,5.84383714,213.32,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488628126,4.689,213.31,213.3,0.03223592]
["bitfinex-derivatives","SOLF0:USTF0",1738488637937,4.689,213.31,213.3,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488638138,5.84383714,213.32,213.2,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738488638339,4.6906,213.24,213.2,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738488639136,5.84383714,213.26,213.2,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738488639335,0.03194002,213.24,213.2,6.24465998]
["bitfinex-derivatives","SOLF0:USTF0",1738488642837,4.72254002,213.24,213.2,6.24465998]
["bitfinex-derivatives","SOLF0:USTF0",1738488643338,0.03194002,213.24,213.2,6.24465998]
["bitfinex-derivatives","SOLF0:USTF0",1738488650548,0.03194002,213.24,213.21,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738488654050,0.03194002,213.24,213.22,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488654246,5.84383714,213.32,213.24,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488654846,10.53283714,213.32,213.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738488655146,5.84383714,213.32,213.26,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488655445,0.03472403,213.31,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488655650,5.84383714,213.36,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488655844,0.03395061,213.33,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488656346,0.03395061,213.33,213.3,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488656548,0.03395061,213.33,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488656747,5.84383714,213.38,213.3,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488656947,10.53133714,213.38,213.3,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488657851,0.03465845,213.36,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738488658052,0.03465845,213.36,213.3,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488658250,0.03465845,213.36,213.32,4.71914977]
["bitfinex-derivatives","SOLF0:USTF0",1738488658850,5.87849559,213.36,213.32,0.03034977]
["bitfinex-derivatives","SOLF0:USTF0",1738488659549,5.84383714,213.34,213.32,0.03034977]
["bitfinex-derivatives","SOLF0:USTF0",1738488660658,4.6886,213.33,213.32,0.03034977]
["bitfinex-derivatives","SOLF0:USTF0",1738488668057,5.84383714,213.34,213.23,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738488668262,0.03465845,213.36,213.23,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738488668263,4.6899,213.27,213.23,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738488668864,5.84383714,213.28,213.23,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738488669366,5.87721436,213.28,213.23,7.73504257]
["bitfinex-derivatives","SOLF0:USTF0",1738488669764,10.56691436,213.28,213.23,7.73504257]
["bitfinex-derivatives","SOLF0:USTF0",1738488670664,5.87721436,213.28,213.23,7.73504257]
["bitfinex-derivatives","SOLF0:USTF0",1738488670868,4.6899,213.27,213.23,7.73504257]
["bitfinex-derivatives","SOLF0:USTF0",1738488671764,10.56691436,213.28,213.23,7.73504257]
["bitfinex-derivatives","SOLF0:USTF0",1738488678369,0.03337722,213.28,213.23,3.04434257]
["bitfinex-derivatives","SOLF0:USTF0",1738488678572,0.03337722,213.28,213.27,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738488679473,5.84383714,213.36,213.26,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488679675,5.84383714,213.36,213.29,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488679877,5.84383714,213.38,213.31,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488680579,0.03386033,213.37,213.32,0.03121972]
["bitfinex-derivatives","SOLF0:USTF0",1738488680774,0.03386033,213.37,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488681275,0.03386033,213.37,213.32,0.03121972]
["bitfinex-derivatives","SOLF0:USTF0",1738488681578,0.03386033,213.37,213.35,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488682174,0.03386033,213.37,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488683180,5.84383714,213.44,213.35,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488683375,5.84383714,213.46,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488683574,5.84383714,213.48,213.41,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488683977,5.84383714,213.5,213.44,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738488684377,5.84383714,213.5,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488684675,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488685678,5.84383714,213.48,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488686879,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488687182,0.03527333,213.49,213.45,4.72131389]
["bitfinex-derivatives","SOLF0:USTF0",1738488688384,0.03527333,213.49,213.46,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738488688985,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488689477,5.84383714,213.48,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488694087,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488694389,0.03527333,213.49,213.45,5.87925103]
["bitfinex-derivatives","SOLF0:USTF0",1738488695181,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488695790,4.72037333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488696092,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488697893,0.03527333,213.49,213.45,4.72141389]
["bitfinex-derivatives","SOLF0:USTF0",1738488698089,0.03527333,213.49,213.45,5.87925103]
["bitfinex-derivatives","SOLF0:USTF0",1738488699296,0.03527333,213.49,213.47,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488699896,0.03527333,213.49,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488700296,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488700491,5.84383714,213.48,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488701199,0.03527333,213.49,213.45,0.03541389]
["bitfinex-derivatives","SOLF0:USTF0",1738488703601,0.03527333,213.49,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738488705398,0.03527333,213.49,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738488711505,5.84383714,213.58,213.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738488711703,10.52673714,213.6,213.52,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488712005,5.84383714,213.6,213.52,5.84383714]
["bitfinex-derivatives","SOLF0:USTF0",1738488712396,10.52673714,213.6,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738488712601,0.02978409,213.58,213.54,4.71886747]
["bitfinex-derivatives","SOLF0:USTF0",1738488713707,0.02978409,213.58,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738488714205,0.02978409,213.58,213.54,10.56280461]
["bitfinex-derivatives","SOLF0:USTF0",1738488714610,0.02978409,213.58,213.54,0.03496747]
["bitfinex-derivatives","SOLF0:USTF0",1738488714802,5.84383714,213.56,213.54,0.03496747]
["bitfinex-derivatives","SOLF0:USTF0",1738488715407,4.6838,213.55,213.54,0.03496747]
["bitfinex-derivatives","SOLF0:USTF0",1738488717109,4.6852,213.49,213.45,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738488717315,4.6852,213.49,213.44,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738488718411,4.6854,213.48,213.44,1.55821483]
["bitfinex-derivatives","SOLF0:USTF0",1738488719216,4.6854,213.48,213.44,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1738488720215,0.03558725,213.49,213.44,0.03451483]
["bitfinex-derivatives","SOLF0:USTF0",1738488721015,0.03558725,213.49,213.33,43.73948952]
["bitfinex-derivatives","SOLF0:USTF0",1738488721319,9.12491573,213.42,213.3,10.55491573]
["bitfinex-derivatives","SOLF0:USTF0",1738488721520,9.12491573,213.42,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488721816,9.12491573,213.42,213.3,10.55491573]
["bitfinex-derivatives","SOLF0:USTF0",1738488722222,0.03288052,213.38,213.34,4.72138746]
["bitfinex-derivatives","SOLF0:USTF0",1738488723021,0.03288052,213.38,213.34,0.03298746]
["bitfinex-derivatives","SOLF0:USTF0",1738488723920,0.03288052,213.38,213.34,4.72138746]
["bitfinex-derivatives","SOLF0:USTF0",1738488726724,0.03288052,213.38,213.36,9.12491573]
["bitfinex-derivatives","SOLF0:USTF0",1738488727026,1.4307,213.5,213.36,9.12491573]
["bitfinex-derivatives","SOLF0:USTF0",1738488727229,1.4307,213.5,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738488728119,4.6852,213.49,213.39,9.12491573]
["bitfinex-derivatives","SOLF0:USTF0",1738488728325,0.03314252,213.48,213.43,0.03404332]
["bitfinex-derivatives","SOLF0:USTF0",1738488729724,0.03314252,213.48,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738488731929,0.03314252,213.48,213.43,0.03404332]
["bitfinex-derivatives","SOLF0:USTF0",1738488732127,4.6856,213.47,213.43,0.03404332]
["bitfinex-derivatives","SOLF0:USTF0",1738488732336,9.15805825,213.48,213.43,0.03404332]
["bitfinex-derivatives","SOLF0:USTF0",1738488732632,9.12491573,213.45,213.43,0.03404332]
["bitfinex-derivatives","SOLF0:USTF0",1738488733331,9.12491573,213.45,213.3,12.03861573]
["bitfinex-derivatives","SOLF0:USTF0",1738488734028,4.6874,213.39,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488734428,4.71831259,213.39,213.34,4.72130443]
["bitfinex-derivatives","SOLF0:USTF0",1738488735631,0.03091259,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488735822,9.15582832,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488736636,4.6877,213.38,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488736830,9.15582832,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488737529,4.6878,213.37,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488738333,0.03091259,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488738533,4.6876,213.38,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488743536,0.03091259,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488743736,9.15582832,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488744738,4.6882,213.35,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488745941,4.6876,213.38,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488746138,4.6876,213.38,213.34,4.72130443]
["bitfinex-derivatives","SOLF0:USTF0",1738488746440,0.03091259,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488747639,9.15582832,213.39,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488747841,4.6882,213.35,213.34,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1738488749043,4.6892,213.31,213.24,9.12491573]
["bitfinex-derivatives","SOLF0:USTF0",1738488749744,4.6892,213.31,213.23,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738488749745,4.6892,213.31,213.26,10.54090463]
["bitfinex-derivatives","SOLF0:USTF0",1738488750046,4.6895,213.3,213.26,0.03042812]
["bitfinex-derivatives","SOLF0:USTF0",1738488750246,5.85070463,213.28,213.26,0.03042812]
["bitfinex-derivatives","SOLF0:USTF0",1738488751944,4.69,213.27,213.26,0.03042812]
["bitfinex-derivatives","SOLF0:USTF0",1738488755643,0.03446111,213.31,213.26,0.03042812]
["bitfinex-derivatives","SOLF0:USTF0",1738488756748,0.03446111,213.31,213.28,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738488758248,0.03446111,213.31,213.26,0.03042812]
["bitfinex-derivatives","SOLF0:USTF0",1738488758653,0.03446111,213.31,213.28,9.14709379]
["bitfinex-derivatives","SOLF0:USTF0",1738488758947,9.14709379,213.43,213.28,9.14709379]
["bitfinex-derivatives","SOLF0:USTF0",1738488759255,9.14709379,213.46,213.34,9.14709379]
["bitfinex-derivatives","SOLF0:USTF0",1738488759451,3.0297,213.47,213.34,9.14709379]
["bitfinex-derivatives","SOLF0:USTF0",1738488759642,3.0297,213.47,213.35,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738488760055,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488763354,0.03387308,213.43,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488764855,0.03387308,213.43,213.42,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738488768257,0.03387308,213.43,213.4,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738488768451,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488768755,0.03387308,213.43,213.39,4.72220909]
["bitfinex-derivatives","SOLF0:USTF0",1738488768958,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488770756,0.03387308,213.43,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488773163,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488773465,0.03387308,213.43,213.42,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738488778168,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488779768,4.6867,213.42,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488780467,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488781767,4.72047308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488786271,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488786472,4.6869,213.41,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488786672,0.03387308,213.43,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488786973,4.6871,213.4,213.39,0.03510909]
["bitfinex-derivatives","SOLF0:USTF0",1738488788268,4.6884,213.34,213.29,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738488788472,4.6884,213.34,213.26,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738488788672,9.14709379,213.37,213.28,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738488788973,4.6887,213.33,213.26,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738488789370,0.03302857,213.32,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488790474,4.6895,213.29,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488795075,4.6897,213.28,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488798579,0.03302857,213.32,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488799376,4.6897,213.28,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488799678,0.03302857,213.32,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488800173,4.6893,213.3,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488800977,4.6895,213.29,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488801675,4.6897,213.28,213.27,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1738488803477,10.54217047,213.28,213.27,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488803677,4.6897,213.28,213.27,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488804676,1.4157,213.31,213.27,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488804977,0.03302857,213.32,213.27,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488806585,4.6891,213.31,213.27,4.68998534]
["bitfinex-derivatives","SOLF0:USTF0",1738488806781,0.03302857,213.32,213.27,4.68998534]
["bitfinex-derivatives","SOLF0:USTF0",1738488807087,0.03302857,213.32,213.27,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488807982,0.03302857,213.32,213.29,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738488809591,0.03302857,213.32,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738488810287,0.03302857,213.32,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738488810590,9.14806651,213.44,213.3,9.14806651]
["bitfinex-derivatives","SOLF0:USTF0",1738488810994,4.6869,213.42,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738488811188,2.9151,213.46,213.33,9.14806651]
["bitfinex-derivatives","SOLF0:USTF0",1738488811792,0.03140925,213.42,213.37,4.71924853]
["bitfinex-derivatives","SOLF0:USTF0",1738488812091,0.03140925,213.42,213.37,0.03144853]
["bitfinex-derivatives","SOLF0:USTF0",1738488813789,12.13866651,213.53,213.39,9.14806651]
["bitfinex-derivatives","SOLF0:USTF0",1738488814090,10.69366651,213.53,213.39,9.14806651]
["bitfinex-derivatives","SOLF0:USTF0",1738488815091,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488816896,0.03106543,213.48,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738488817696,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488818898,4.71646543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488819099,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488820796,4.6858,213.46,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488821703,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488822000,0.03106543,213.48,213.44,4.72059704]
["bitfinex-derivatives","SOLF0:USTF0",1738488822400,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488822602,4.6856,213.47,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488823005,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488823205,4.71656543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488823903,0.03106543,213.48,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738488824901,0.03106543,213.48,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488826501,4.6858,213.47,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488826703,9.14806651,213.47,213.44,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1738488826903,9.14806651,213.47,213.44,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488827101,4.686,213.45,213.44,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488828197,4.6873,213.4,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738488828400,9.14806651,213.43,213.34,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738488828800,9.14806651,213.43,213.3,9.14806651]
["bitfinex-derivatives","SOLF0:USTF0",1738488829001,4.6875,213.38,213.29,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738488829396,0.03560457,213.36,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488829806,0.03560457,213.36,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488830306,0.03560457,213.36,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488830307,4.6883,213.35,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488831004,0.03560457,213.36,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488832204,4.6887,213.33,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488832409,9.14806651,213.34,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488833811,4.6889,213.32,213.31,0.03566528]
["bitfinex-derivatives","SOLF0:USTF0",1738488838012,9.14806651,213.34,213.22,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738488838013,4.6899,213.28,213.22,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738488838611,9.14806651,213.31,213.22,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738488838811,4.6902,213.26,213.21,5.24771865]
["bitfinex-derivatives","SOLF0:USTF0",1738488839105,4.6902,213.26,213.24,0.03210517]
["bitfinex-derivatives","SOLF0:USTF0",1738488839313,4.6904,213.25,213.24,0.03210517]
["bitfinex-derivatives","SOLF0:USTF0",1738488847116,4.6904,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488849815,10.54625434,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488851912,4.6904,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488852915,10.54625434,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488853418,4.6902,213.26,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488857417,10.54625434,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488860521,5.85585434,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488860718,4.6902,213.26,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488862027,5.85585434,213.27,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488862626,10.54585434,213.27,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488864723,4.6898,213.28,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488865830,5.88845881,213.29,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488866030,4.69,213.27,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488866228,5.88845881,213.29,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488866630,4.6898,213.28,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488867230,5.88845881,213.29,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488867231,10.54625434,213.25,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488871525,0.03260447,213.29,213.24,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738488872635,0.03260447,213.29,213.24,5.85585951]
["bitfinex-derivatives","SOLF0:USTF0",1738488873635,0.03260447,213.29,213.26,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738488878035,0.03260447,213.29,213.24,5.85585951]
["bitfinex-derivatives","SOLF0:USTF0",1738488878235,0.03260447,213.29,213.27,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738488879537,0.03260447,213.29,213.28,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738488879737,5.85585434,213.36,213.28,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488879937,5.85585434,213.38,213.3,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488880133,5.85585434,213.38,213.32,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488880330,5.85585434,213.38,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738488880940,10.57363487,213.38,213.34,0.03545753]
["bitfinex-derivatives","SOLF0:USTF0",1738488881237,5.88603487,213.38,213.34,0.03545753]
["bitfinex-derivatives","SOLF0:USTF0",1738488881445,5.85585434,213.36,213.34,0.03545753]
["bitfinex-derivatives","SOLF0:USTF0",1738488882839,10.54395434,213.36,213.34,0.03545753]
["bitfinex-derivatives","SOLF0:USTF0",1738488884246,4.6882,213.35,213.34,0.03545753]
["bitfinex-derivatives","SOLF0:USTF0",1738488885146,4.6882,213.35,213.34,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488888441,5.85585434,213.36,213.19,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738488888641,5.85585434,213.24,213.19,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738488889549,10.58176398,213.24,213.19,2.92751388]
["bitfinex-derivatives","SOLF0:USTF0",1738488889947,5.89116398,213.24,213.19,2.92751388]
["bitfinex-derivatives","SOLF0:USTF0",1738488890345,5.85585434,213.21,213.07,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488890550,5.85585434,213.13,213.05,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488891543,0.03523231,213.11,213.07,5.89165563]
["bitfinex-derivatives","SOLF0:USTF0",1738488891853,0.03523231,213.11,213.09,10.54975434]
["bitfinex-derivatives","SOLF0:USTF0",1738488893457,10.54805434,213.17,213.09,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488893458,5.85585434,213.17,213.09,5.85585434]
["bitfinex-derivatives","SOLF0:USTF0",1738488893648,3.04,213.2,213.12,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738488894149,3.04,213.2,213.13,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738488894855,0.03369693,213.19,213.14,0.03305834]
["bitfinex-derivatives","SOLF0:USTF0",1738488896753,0.03369693,213.19,213.16,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738488898054,0.03369693,213.19,213.17,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738488898950,0.03369693,213.19,213.14,0.03305834]
["bitfinex-derivatives","SOLF0:USTF0",1738488899146,0.03369693,213.19,213.18,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738488905070,4.6902,213.26,213.14,9.18747132]
["bitfinex-derivatives","SOLF0:USTF0",1738488905269,9.15441298,213.28,213.17,9.15441298]
["bitfinex-derivatives","SOLF0:USTF0",1738488905564,9.15441298,213.31,213.23,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738488905764,4.6898,213.28,213.23,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738488906165,4.72140383,213.28,213.23,4.72170672]
["bitfinex-derivatives","SOLF0:USTF0",1738488906569,4.72140383,213.28,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738488907266,4.72140383,213.28,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488907875,4.72140383,213.28,213.23,4.72160672]
["bitfinex-derivatives","SOLF0:USTF0",1738488909173,4.69,213.27,213.23,4.72160672]
["bitfinex-derivatives","SOLF0:USTF0",1738488909469,4.69,213.27,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488910367,0.03160383,213.28,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488910575,4.6906,213.24,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488911069,9.15441298,213.27,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488911273,4.6904,213.25,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488912374,4.6901,213.27,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488912768,0.03160383,213.28,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488914074,4.6904,213.26,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488915174,4.69,213.27,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488915576,0.03160383,213.28,213.23,0.03090672]
["bitfinex-derivatives","SOLF0:USTF0",1738488915874,0.03160383,213.28,213.25,5.85239271]
["bitfinex-derivatives","SOLF0:USTF0",1738488916675,0.03160383,213.28,213.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738488916871,0.03160383,213.28,213.27,5.85239271]
["bitfinex-derivatives","SOLF0:USTF0",1738488917775,5.85239271,213.36,213.27,5.85239271]
["bitfinex-derivatives","SOLF0:USTF0",1738488917978,5.85239271,213.36,213.29,5.85239271]
["bitfinex-derivatives","SOLF0:USTF0",1738488918180,5.85239271,213.38,213.31,5.85239271]
["bitfinex-derivatives","SOLF0:USTF0",1738488918679,10.53999271,213.38,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488918874,0.03559028,213.37,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488919082,0.03559028,213.37,213.32,4.72133903]
["bitfinex-derivatives","SOLF0:USTF0",1738488920180,0.03559028,213.37,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738488920375,0.03559028,213.37,213.32,0.03253903]
["bitfinex-derivatives","SOLF0:USTF0",1738488920878,0.03559028,213.37,213.33,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488921079,6.37442687,213.45,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738488921273,6.37442687,213.45,213.34,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738488921274,6.37442687,213.45,213.34,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738488921480,6.37442687,213.45,213.36,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488921679,4.6856,213.47,213.39,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738488921880,4.6856,213.47,213.36,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488922374,0.03439736,213.44,213.39,0.03417775]
["bitfinex-derivatives","SOLF0:USTF0",1738488922783,0.03439736,213.44,213.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738488924077,4.72069736,213.44,213.39,0.03417775]
["bitfinex-derivatives","SOLF0:USTF0",1738488924282,0.03439736,213.44,213.39,0.03417775]
["bitfinex-derivatives","SOLF0:USTF0",1738488925784,4.6865,213.43,213.39,0.03417775]
["bitfinex-derivatives","SOLF0:USTF0",1738488931390,4.6869,213.41,213.39,0.03417775]
["bitfinex-derivatives","SOLF0:USTF0",1738488932291,4.6871,213.4,213.39,0.03417775]
["bitfinex-derivatives","SOLF0:USTF0",1738488932490,13.82540042,213.4,213.39,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738488933695,4.6885,213.34,213.26,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738488933996,4.4933,213.43,213.26,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738488933997,9.13830042,213.37,213.26,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738488934699,4.6884,213.35,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738488934995,0.03076423,213.34,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738488935293,0.03076423,213.34,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738488935997,0.03076423,213.34,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738488936189,0.03076423,213.34,213.3,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488936595,3.04,213.43,213.33,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488936793,9.13830042,213.46,213.33,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488937396,4.6862,213.44,213.33,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488937596,9.13830042,213.46,213.33,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488937792,0.03300791,213.41,213.36,0.03592013]
["bitfinex-derivatives","SOLF0:USTF0",1738488939801,4.6878,213.37,213.36,0.03592013]
["bitfinex-derivatives","SOLF0:USTF0",1738488940097,9.13830042,213.37,213.26,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738488940301,4.6889,213.32,213.26,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738488941097,9.13830042,213.37,213.26,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738488941402,0.03582769,213.31,213.27,0.03441331]
["bitfinex-derivatives","SOLF0:USTF0",1738488941800,0.03582769,213.31,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488942003,2.769e-05,213.31,213.3,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738488942302,4.6872,213.4,213.29,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488942500,4.6872,213.4,213.32,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488943500,0.02988075,213.38,213.34,0.03002265]
["bitfinex-derivatives","SOLF0:USTF0",1738488944799,0.02988075,213.38,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738488944999,0.02988075,213.38,213.34,0.03002265]
["bitfinex-derivatives","SOLF0:USTF0",1738488945407,0.02988075,213.38,213.34,4.71842265]
["bitfinex-derivatives","SOLF0:USTF0",1738488945602,0.02988075,213.38,213.34,0.03002265]
["bitfinex-derivatives","SOLF0:USTF0",1738488945798,0.02988075,213.38,213.35,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738488946102,0.02988075,213.38,213.34,0.03002265]
["bitfinex-derivatives","SOLF0:USTF0",1738488946808,4.6882,213.35,213.34,0.03002265]
["bitfinex-derivatives","SOLF0:USTF0",1738488949301,25.49770748,213.51,213.34,0.03002265]
["bitfinex-derivatives","SOLF0:USTF0",1738488949506,25.49770748,213.51,213.39,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488949703,25.49770748,213.51,213.42,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488949903,30.18260748,213.51,213.44,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738488950103,30.18260748,213.51,213.39,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488950104,25.49770748,213.51,213.39,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488950604,0.02973076,213.47,213.43,0.03114735]
["bitfinex-derivatives","SOLF0:USTF0",1738488951810,0.02973076,213.47,213.45,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738488953809,0.02973076,213.47,213.45,13.82410042]
["bitfinex-derivatives","SOLF0:USTF0",1738488954109,1.525,213.56,213.45,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488954308,1.525,213.56,213.48,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488955111,0.03551059,213.54,213.5,0.03009377]
["bitfinex-derivatives","SOLF0:USTF0",1738488955613,0.03551059,213.54,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738488955814,0.03551059,213.54,213.5,0.03009377]
["bitfinex-derivatives","SOLF0:USTF0",1738488956214,4.71961059,213.54,213.5,0.03009377]
["bitfinex-derivatives","SOLF0:USTF0",1738488957213,0.03551059,213.54,213.5,0.03009377]
["bitfinex-derivatives","SOLF0:USTF0",1738488958208,0.03551059,213.54,213.42,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488959114,0.03551059,213.54,213.46,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738488959410,0.03551059,213.54,213.48,0.03563869]
["bitfinex-derivatives","SOLF0:USTF0",1738488960012,4.6847,213.52,213.48,0.03563869]
["bitfinex-derivatives","SOLF0:USTF0",1738488961207,0.03551059,213.54,213.48,0.03563869]
["bitfinex-derivatives","SOLF0:USTF0",1738488961909,0.03551059,213.54,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738488962316,4.71961059,213.54,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738488962514,0.03551059,213.54,213.48,0.03563869]
["bitfinex-derivatives","SOLF0:USTF0",1738488962715,4.6843,213.53,213.48,0.03563869]
["bitfinex-derivatives","SOLF0:USTF0",1738488963014,0.03551059,213.54,213.48,0.03563869]
["bitfinex-derivatives","SOLF0:USTF0",1738488963513,0.03551059,213.54,213.5,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738488963815,34.6360079,213.68,213.53,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488964013,34.6360079,213.68,213.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738488964014,25.49770748,213.68,213.56,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488964313,25.49770748,213.68,213.59,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488964718,29.99820748,213.69,213.59,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488964918,4.6812,213.67,213.59,9.13830042]
["bitfinex-derivatives","SOLF0:USTF0",1738488965215,0.03043525,213.66,213.62,0.03068723]
["bitfinex-derivatives","SOLF0:USTF0",1738488966211,0.03043525,213.66,213.62,14.60607445]
["bitfinex-derivatives","SOLF0:USTF0",1738488966418,25.49770748,213.69,213.68,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738488967515,14.57538722,213.81,213.66,14.57538722]
["bitfinex-derivatives","SOLF0:USTF0",1738488967721,0.03298119,213.71,213.66,0.03334603]
["bitfinex-derivatives","SOLF0:USTF0",1738488967920,14.57538722,213.81,213.63,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738488968121,0.03609292,213.71,213.66,0.0329121]
["bitfinex-derivatives","SOLF0:USTF0",1738488968525,14.57538722,213.77,213.63,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738488968822,4.71503486,213.71,213.66,0.03162812]
["bitfinex-derivatives","SOLF0:USTF0",1738488969024,0.03463486,213.71,213.66,0.03162812]
["bitfinex-derivatives","SOLF0:USTF0",1738488970622,0.03463486,213.71,213.66,4.71302812]
["bitfinex-derivatives","SOLF0:USTF0",1738488971728,0.03463486,213.71,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738488973028,0.03463486,213.71,213.66,14.60701534]
["bitfinex-derivatives","SOLF0:USTF0",1738488973227,0.03463486,213.71,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738488973728,6.37442687,213.94,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738488973928,7.80482687,213.94,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738488974124,7.80482687,213.94,213.78,14.57538722]
["bitfinex-derivatives","SOLF0:USTF0",1738488974821,0.03204089,213.88,213.84,0.03480674]
["bitfinex-derivatives","SOLF0:USTF0",1738488975428,4.6771,213.86,213.84,0.03480674]
["bitfinex-derivatives","SOLF0:USTF0",1738488976329,0.03204089,213.88,213.84,0.03480674]
["bitfinex-derivatives","SOLF0:USTF0",1738488978430,0.03204089,213.88,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738488979034,0.03204089,213.88,213.84,0.03480674]
["bitfinex-derivatives","SOLF0:USTF0",1738488979732,0.03204089,213.88,213.84,4.71230674]
["bitfinex-derivatives","SOLF0:USTF0",1738488980833,0.03204089,213.88,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738488981331,4.6746,213.98,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738488981525,14.57538722,214.03,213.87,14.57538722]
["bitfinex-derivatives","SOLF0:USTF0",1738488981728,17.63538722,214.07,213.87,14.57538722]
["bitfinex-derivatives","SOLF0:USTF0",1738488982228,14.57538722,214.07,213.87,14.57538722]
["bitfinex-derivatives","SOLF0:USTF0",1738488982633,0.03213876,213.99,213.95,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1738488983529,0.03213876,213.99,213.96,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738488983730,0.03213876,213.99,213.95,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1738488984035,4.6747,213.97,213.95,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1738488984335,0.03213876,213.99,213.95,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1738488985024,4.6748,213.96,213.95,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1738488987239,4.676,213.91,213.85,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738488987439,2.999,213.98,213.85,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738488987640,2.999,213.98,213.84,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738488988034,4.6763,213.9,213.84,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738488988436,0.03551201,213.89,213.85,0.03150302]
["bitfinex-derivatives","SOLF0:USTF0",1738488988738,4.6764,213.89,213.81,45.3049884]
["bitfinex-derivatives","SOLF0:USTF0",1738488989037,4.70887358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488989733,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488990439,4.6767,213.88,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488990834,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488991036,4.677,213.86,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488993934,4.6767,213.88,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488994239,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488996136,4.677,213.86,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488997143,4.6767,213.88,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488997334,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488997641,4.6766,213.88,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488997937,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488998541,0.03247358,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738488998743,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738488999541,0.03247358,213.89,213.85,4.70695216]
["bitfinex-derivatives","SOLF0:USTF0",1738488999741,0.03247358,213.89,213.85,0.02975216]
["bitfinex-derivatives","SOLF0:USTF0",1738489000043,0.03247358,213.89,213.86,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489000545,0.03247358,213.89,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738489003839,0.03247358,213.89,213.86,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489004046,0.03247358,213.89,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738489006249,9.09293779,214.03,213.86,11.99803779]
["bitfinex-derivatives","SOLF0:USTF0",1738489006550,2.9578,214.04,213.9,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489006951,4.6735,214.03,213.96,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738489007249,2.9578,214.04,213.93,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489007445,0.0318289,214.02,213.97,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1738489008745,4.6739,214.01,213.97,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1738489009051,0.0318289,214.02,213.97,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1738489010049,4.6744,213.98,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489013856,4.6742,214.0,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489014053,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489014557,4.674,214.01,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489014856,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489015355,4.6741,214.0,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489015853,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489016159,4.6744,213.98,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489021262,4.6741,214.0,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489021457,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489022762,4.6742,213.99,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489023462,4.674,214.0,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489024665,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489024666,4.6744,213.98,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489027564,4.6742,213.99,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489027764,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489028870,4.674,214.0,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489029572,0.0318289,214.02,213.97,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489030280,0.0318289,214.02,213.97,9.0930131]
["bitfinex-derivatives","SOLF0:USTF0",1738489030780,6.37442687,214.1,213.97,9.0930131]
["bitfinex-derivatives","SOLF0:USTF0",1738489030976,6.37442687,214.1,213.97,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489031178,4.6721,214.09,213.97,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489031377,6.37442687,214.1,213.97,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489031776,4.70772158,214.06,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489033382,0.03502158,214.06,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738489034378,0.03502158,214.06,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489035075,9.12795937,214.06,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489035479,0.03502158,214.06,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489036083,0.03502158,214.06,214.03,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738489036982,0.03502158,214.06,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489037479,9.12795937,214.06,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489038581,9.09293779,214.03,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489038778,4.6735,214.02,214.01,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738489041376,4.6735,214.02,214.01,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738489043986,9.09293779,214.03,213.85,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489044289,9.09293779,213.97,213.85,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489045083,0.03285525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489045686,4.70845525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489046080,0.03285525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489046286,0.03285525,213.93,213.89,4.71138631]
["bitfinex-derivatives","SOLF0:USTF0",1738489047786,0.03285525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489047983,4.6757,213.92,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489048287,0.03285525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489049887,4.676,213.91,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489052988,0.03285525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489053291,0.03285525,213.93,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738489054791,0.03285525,213.93,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489056193,4.6739,214.01,213.89,0.03508631]
["bitfinex-derivatives","SOLF0:USTF0",1738489056498,9.09293779,214.03,213.88,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489056786,4.674,214.0,213.95,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738489056991,9.09293779,214.06,213.92,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738489057394,0.03476861,214.01,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489060593,0.03476861,214.01,213.97,4.70723044]
["bitfinex-derivatives","SOLF0:USTF0",1738489060792,0.03476861,214.01,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489062392,4.6742,214.0,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489062595,0.03476861,214.01,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489063795,4.6744,213.99,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489064492,0.03476861,214.01,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489064796,4.6744,213.98,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489069797,4.6741,214.0,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489071295,0.03476861,214.01,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738489071994,0.03476861,214.01,213.97,0.03283044]
["bitfinex-derivatives","SOLF0:USTF0",1738489072198,0.03476861,214.01,214.0,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738489084502,6.861e-05,214.01,214.0,13.76693779]
["bitfinex-derivatives","SOLF0:USTF0",1738489085103,9.09293779,214.15,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738489085305,9.09293779,214.15,214.03,9.09293779]
["bitfinex-derivatives","SOLF0:USTF0",1738489085504,4.6709,214.14,214.08,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738489086306,0.03535866,214.13,214.09,0.03451005]
["bitfinex-derivatives","SOLF0:USTF0",1738489089006,4.6716,214.11,214.09,0.03451005]
["bitfinex-derivatives","SOLF0:USTF0",1738489089608,0.03535866,214.13,214.09,0.03451005]
["bitfinex-derivatives","SOLF0:USTF0",1738489090514,4.6714,214.12,214.09,0.03451005]
["bitfinex-derivatives","SOLF0:USTF0",1738489091514,0.03535866,214.13,214.09,0.03451005]
["bitfinex-derivatives","SOLF0:USTF0",1738489091709,0.03535866,214.13,214.09,4.70641005]
["bitfinex-derivatives","SOLF0:USTF0",1738489093215,0.03535866,214.13,214.09,0.03451005]
["bitfinex-derivatives","SOLF0:USTF0",1738489093417,0.03535866,214.13,214.11,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738489094218,0.03535866,214.13,214.12,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738489095415,2.9875,214.23,214.09,9.12744784]
["bitfinex-derivatives","SOLF0:USTF0",1738489095618,4.6689,214.24,214.17,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738489095816,5.80132883,214.24,214.16,5.80132883]
["bitfinex-derivatives","SOLF0:USTF0",1738489096216,5.80132883,214.24,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489096416,4.6687,214.25,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489096616,0.02951653,214.24,214.2,4.70216429]
["bitfinex-derivatives","SOLF0:USTF0",1738489096818,0.02951653,214.24,214.2,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1738489097918,0.02951653,214.24,214.2,4.70216429]
["bitfinex-derivatives","SOLF0:USTF0",1738489098119,0.02951653,214.24,214.2,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1738489098510,0.02951653,214.24,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738489099121,6.37442687,214.29,214.22,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489099514,6.37442687,214.29,214.25,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489100319,6.37442687,214.29,214.25,9.09229899]
["bitfinex-derivatives","SOLF0:USTF0",1738489100620,6.37442687,214.29,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489100819,6.37442687,214.29,214.25,9.09229899]
["bitfinex-derivatives","SOLF0:USTF0",1738489100820,48.15309557,214.31,214.28,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489101020,21.51999557,214.31,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738489101221,20.18619557,214.31,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738489102123,4.6656,214.39,214.31,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738489102514,4.6656,214.39,214.33,0.03133003]
["bitfinex-derivatives","SOLF0:USTF0",1738489103620,9.06226483,214.42,214.33,0.03133003]
["bitfinex-derivatives","SOLF0:USTF0",1738489103621,4.6657,214.38,214.33,0.03133003]
["bitfinex-derivatives","SOLF0:USTF0",1738489105626,4.6653,214.4,214.33,0.03133003]
["bitfinex-derivatives","SOLF0:USTF0",1738489105921,12.06796483,214.45,214.33,0.03133003]
["bitfinex-derivatives","SOLF0:USTF0",1738489107425,3.0057,214.45,214.34,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489107821,3.0057,214.45,214.37,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1738489108027,12.06796483,214.45,214.37,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1738489108528,4.6654,214.4,214.37,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1738489110928,12.06796483,214.45,214.37,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1738489112528,4.6657,214.38,214.28,13.72996483]
["bitfinex-derivatives","SOLF0:USTF0",1738489112726,9.06226483,214.42,214.28,13.72996483]
["bitfinex-derivatives","SOLF0:USTF0",1738489113026,4.6664,214.35,214.28,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489113432,9.06226483,214.42,214.28,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489113629,4.667,214.32,214.29,0.03557334]
["bitfinex-derivatives","SOLF0:USTF0",1738489113822,9.06226483,214.39,214.25,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489114028,0.03063257,214.31,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489114232,4.6672,214.31,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489114431,9.06226483,214.39,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489114432,0.03251467,214.32,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489115535,4.69951467,214.32,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489115728,0.03251467,214.32,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489116327,4.6676,214.29,214.28,0.03348188]
["bitfinex-derivatives","SOLF0:USTF0",1738489116732,0.03251467,214.32,214.19,54.28888648]
["bitfinex-derivatives","SOLF0:USTF0",1738489116939,4.6687,214.25,214.19,45.22662165]
["bitfinex-derivatives","SOLF0:USTF0",1738489117638,9.06226483,214.3,214.19,45.22662165]
["bitfinex-derivatives","SOLF0:USTF0",1738489117838,4.69933097,214.24,214.2,0.03138011]
["bitfinex-derivatives","SOLF0:USTF0",1738489118039,0.03053097,214.24,214.2,0.03138011]
["bitfinex-derivatives","SOLF0:USTF0",1738489119841,0.03053097,214.24,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489120343,0.03053097,214.24,214.2,0.03138011]
["bitfinex-derivatives","SOLF0:USTF0",1738489120642,0.03053097,214.24,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738489120843,3.097e-05,214.24,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738489123645,4.6668,214.33,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738489123948,4.667,214.32,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738489124245,2.9501,214.35,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738489124647,0.03583672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489126146,4.70283672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489126648,4.667,214.32,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489127245,4.6673,214.31,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489127445,0.03583672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489129142,4.6674,214.31,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489129839,4.70273672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489130037,0.03583672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489130448,4.70263672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489130847,4.6674,214.3,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489131244,0.03583672,214.33,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489131645,4.6672,214.31,214.29,0.03316257]
["bitfinex-derivatives","SOLF0:USTF0",1738489131938,0.03583672,214.33,214.2,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489132145,2.9501,214.35,214.2,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489132449,4.6678,214.29,214.2,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489132648,2.9501,214.35,214.2,9.06226483]
["bitfinex-derivatives","SOLF0:USTF0",1738489133147,0.0343409,214.3,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489133745,0.0343409,214.3,214.25,5.83110502]
["bitfinex-derivatives","SOLF0:USTF0",1738489134947,0.0343409,214.3,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738489136552,0.0343409,214.3,214.25,5.83110502]
["bitfinex-derivatives","SOLF0:USTF0",1738489136753,4.6679,214.28,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489137046,0.0343409,214.3,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489137753,4.6677,214.29,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489137954,0.0343409,214.3,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489138554,4.7017409,214.3,214.25,4.7028362]
["bitfinex-derivatives","SOLF0:USTF0",1738489138753,4.7017409,214.3,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489138951,0.0343409,214.3,214.25,5.83110502]
["bitfinex-derivatives","SOLF0:USTF0",1738489140654,4.7019409,214.3,214.25,10.49960502]
["bitfinex-derivatives","SOLF0:USTF0",1738489140855,0.0343409,214.3,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489141248,4.6681,214.28,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489144054,0.0343409,214.3,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489144259,4.6677,214.29,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489144857,4.6682,214.27,214.25,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738489145056,5.79656882,214.23,214.17,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489145259,5.79656882,214.23,214.15,51.03194673]
["bitfinex-derivatives","SOLF0:USTF0",1738489145855,10.46576882,214.23,214.17,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738489146055,0.03042424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489147356,0.03042424,214.22,214.18,4.70564556]
["bitfinex-derivatives","SOLF0:USTF0",1738489148754,0.03042424,214.22,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489149056,0.03042424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489150762,0.03042424,214.22,214.18,4.70574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489153265,0.03042424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489153676,5.79656882,214.21,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489155065,0.03042424,214.22,214.18,4.70564556]
["bitfinex-derivatives","SOLF0:USTF0",1738489159065,0.03042424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489159373,0.03042424,214.22,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489161176,0.03042424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489161374,10.46596882,214.21,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489163675,5.79656882,214.21,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489164277,4.69962424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489165276,0.03042424,214.22,214.18,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1738489166076,5.79656882,214.19,214.12,0.55405245]
["bitfinex-derivatives","SOLF0:USTF0",1738489166273,5.79656882,214.17,214.12,0.55405245]
["bitfinex-derivatives","SOLF0:USTF0",1738489167279,10.49658222,214.17,214.12,4.70704004]
["bitfinex-derivatives","SOLF0:USTF0",1738489167481,5.82608222,214.17,214.12,4.70704004]
["bitfinex-derivatives","SOLF0:USTF0",1738489167679,5.82608222,214.17,214.12,0.03584004]
["bitfinex-derivatives","SOLF0:USTF0",1738489168674,10.46766882,214.13,214.12,0.03584004]
["bitfinex-derivatives","SOLF0:USTF0",1738489168881,5.79656882,214.13,214.05,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489169281,1.533,214.16,214.03,45.25747933]
["bitfinex-derivatives","SOLF0:USTF0",1738489169282,5.79656882,214.15,214.07,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489169677,5.79656882,214.15,214.09,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489170071,5.79656882,214.15,214.1,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1738489170072,0.03057654,214.14,214.1,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1738489170775,4.6712,214.13,214.1,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1738489171676,4.6714,214.12,214.1,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1738489171881,5.79656882,214.11,214.05,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489172085,5.79656882,214.11,214.03,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489172279,10.46826882,214.11,214.05,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738489172973,10.46826882,214.11,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489173279,0.0355795,214.1,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489175086,0.0355795,214.1,214.08,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738489177990,0.0355795,214.1,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489178986,5.79656882,214.09,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489179892,4.6722,214.08,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489180085,5.79656882,214.09,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489180999,10.46856882,214.09,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489185601,4.6722,214.08,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489186900,4.6724,214.07,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489187699,10.46896882,214.07,214.06,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1738489190504,4.6732,214.04,213.99,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738489191103,4.6732,214.04,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738489191597,4.70840744,214.04,213.99,4.70616965]
["bitfinex-derivatives","SOLF0:USTF0",1738489193398,0.03520744,214.04,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738489194899,0.03520744,214.04,214.01,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489195200,0.03520744,214.04,214.01,10.47006882]
["bitfinex-derivatives","SOLF0:USTF0",1738489195501,0.03520744,214.04,214.01,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489195703,0.03520744,214.04,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738489204306,0.03520744,214.04,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738489205008,0.03520744,214.04,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738489206108,0.03520744,214.04,214.01,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489206307,0.03520744,214.04,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738489208212,0.03520744,214.04,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489208405,5.79656882,214.03,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489208710,10.46986882,214.03,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489210003,5.79656882,214.03,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489210209,4.6736,214.02,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489211312,5.79656882,214.03,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489211508,10.46986882,214.03,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489213609,5.79656882,214.01,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489213815,10.47036882,214.01,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489214419,5.79656882,214.01,213.99,0.03196965]
["bitfinex-derivatives","SOLF0:USTF0",1738489214715,5.79656882,214.01,213.91,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489214911,5.79656882,213.97,213.91,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489215116,5.79656882,213.97,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738489215320,5.79656882,213.97,213.91,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489215517,5.79656882,213.95,213.89,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489215717,5.79656882,213.95,213.92,0.0299971]
["bitfinex-derivatives","SOLF0:USTF0",1738489217412,5.79656882,213.95,213.92,4.7056971]
["bitfinex-derivatives","SOLF0:USTF0",1738489217611,5.79656882,213.95,213.92,0.0299971]
["bitfinex-derivatives","SOLF0:USTF0",1738489218121,5.79656882,213.93,213.92,0.0299971]
["bitfinex-derivatives","SOLF0:USTF0",1738489221221,7.30916882,213.95,213.92,0.0299971]
["bitfinex-derivatives","SOLF0:USTF0",1738489221521,1.5126,213.95,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738489221820,0.0312584,213.96,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738489223722,5.79656882,213.95,213.92,4.7056971]
["bitfinex-derivatives","SOLF0:USTF0",1738489223916,5.79656882,213.93,213.92,0.0299971]
["bitfinex-derivatives","SOLF0:USTF0",1738489224119,5.79656882,213.93,213.87,45.28560556]
["bitfinex-derivatives","SOLF0:USTF0",1738489224417,5.79656882,213.91,213.87,45.28560556]
["bitfinex-derivatives","SOLF0:USTF0",1738489225020,5.79656882,213.91,213.83,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489225217,5.82799382,213.91,213.87,0.03251811]
["bitfinex-derivatives","SOLF0:USTF0",1738489225921,10.50399382,213.91,213.87,0.03251811]
["bitfinex-derivatives","SOLF0:USTF0",1738489226122,0.031425,213.91,213.87,0.03251811]
["bitfinex-derivatives","SOLF0:USTF0",1738489227725,0.031425,213.91,213.89,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738489228824,0.031425,213.91,213.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738489234931,0.031425,213.91,213.88,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738489236334,0.031425,213.91,213.87,0.03251811]
["bitfinex-derivatives","SOLF0:USTF0",1738489236534,0.031425,213.91,213.89,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738489237134,0.031425,213.91,213.87,0.03251811]
["bitfinex-derivatives","SOLF0:USTF0",1738489237333,0.031425,213.91,213.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738489238034,0.031425,213.91,213.89,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738489241734,0.031425,213.91,213.87,5.82908693]
["bitfinex-derivatives","SOLF0:USTF0",1738489241934,0.031425,213.91,213.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738489243538,5.79656882,213.95,213.87,5.82908693]
["bitfinex-derivatives","SOLF0:USTF0",1738489243745,5.79656882,213.95,213.87,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489243940,5.79656882,213.95,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738489245942,5.79656882,213.95,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489245943,10.47166882,213.95,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489246241,5.79656882,213.93,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489248537,4.6753,213.94,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489248737,10.47166882,213.95,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489249233,0.02971591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489249743,0.02971591,213.96,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738489251242,0.02971591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489251243,5.79656882,213.95,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489251434,5.79656882,213.95,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738489252841,0.02971591,213.96,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738489256641,0.02971591,213.96,213.93,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738489257242,0.02971591,213.96,213.94,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738489259145,0.02971591,213.96,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738489267448,0.02971591,213.96,213.91,5.83032487]
["bitfinex-derivatives","SOLF0:USTF0",1738489267650,5.79656882,213.95,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489267856,0.02971591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489268056,0.02971591,213.96,213.91,5.83032487]
["bitfinex-derivatives","SOLF0:USTF0",1738489269856,0.02971591,213.96,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738489270355,0.02971591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489270550,4.6751,213.95,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489275060,2.96291591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489275061,7.63781591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489278362,7.63781591,213.96,213.92,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738489278763,7.63781591,213.96,213.91,0.03375605]
["bitfinex-derivatives","SOLF0:USTF0",1738489279160,7.63781591,213.96,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738489281864,0.02971591,213.96,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738489283269,0.02971591,213.96,213.95,10.47166882]
["bitfinex-derivatives","SOLF0:USTF0",1738489283470,5.79656882,214.07,213.95,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489283665,4.6727,214.06,214.01,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489284765,4.70274526,214.06,214.01,10.50262609]
["bitfinex-derivatives","SOLF0:USTF0",1738489284965,0.03004526,214.06,214.01,10.50262609]
["bitfinex-derivatives","SOLF0:USTF0",1738489285368,0.03004526,214.06,214.03,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738489285864,0.03004526,214.06,214.03,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489286065,0.03004526,214.06,214.05,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738489286273,0.03004526,214.06,214.05,10.46946882]
["bitfinex-derivatives","SOLF0:USTF0",1738489290467,0.03004526,214.06,214.01,5.82892609]
["bitfinex-derivatives","SOLF0:USTF0",1738489290773,0.03004526,214.06,214.01,0.03235727]
["bitfinex-derivatives","SOLF0:USTF0",1738489291866,0.03004526,214.06,214.01,4.70605727]
["bitfinex-derivatives","SOLF0:USTF0",1738489292666,10.46956882,214.05,214.01,0.03235727]
["bitfinex-derivatives","SOLF0:USTF0",1738489292873,5.79656882,214.03,213.96,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489293374,5.79656882,214.03,213.96,10.47126882]
["bitfinex-derivatives","SOLF0:USTF0",1738489293572,5.79656882,214.03,213.96,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489293973,0.0318169,214.02,213.97,4.70771058]
["bitfinex-derivatives","SOLF0:USTF0",1738489295375,0.0318169,214.02,213.97,0.03311058]
["bitfinex-derivatives","SOLF0:USTF0",1738489295676,0.0318169,214.02,213.98,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489296076,0.0318169,214.02,214.0,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489296778,0.0318169,214.02,214.01,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738489296976,0.0318169,214.02,214.0,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489296977,4.6714,214.12,214.0,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489297278,4.6714,214.12,214.05,10.46926882]
["bitfinex-derivatives","SOLF0:USTF0",1738489298075,0.03195267,214.11,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738489298976,0.03195267,214.11,214.06,0.03432497]
["bitfinex-derivatives","SOLF0:USTF0",1738489299875,0.03195267,214.11,214.07,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738489300077,0.03195267,214.11,214.06,0.03432497]
["bitfinex-derivatives","SOLF0:USTF0",1738489300276,0.03195267,214.11,214.07,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489301072,0.03195267,214.11,214.1,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738489318783,0.03195267,214.11,214.08,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738489319085,0.03195267,214.11,214.06,0.03432497]
["bitfinex-derivatives","SOLF0:USTF0",1738489319589,0.03195267,214.11,214.07,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489319782,0.03195267,214.11,214.1,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489320979,0.03195267,214.11,214.1,10.46836882]
["bitfinex-derivatives","SOLF0:USTF0",1738489323080,1.4644,214.21,214.1,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489323286,1.4644,214.21,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489327082,1.4644,214.21,214.19,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738489327387,0.03294235,214.22,214.18,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489327988,0.03294235,214.22,214.2,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489328889,0.03294235,214.22,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489333191,0.03294235,214.22,214.18,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489333990,0.03294235,214.22,214.2,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489334793,0.03294235,214.22,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489335596,5.79656882,214.31,214.2,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489335597,10.46346882,214.33,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738489336595,0.03485599,214.32,214.28,0.03403009]
["bitfinex-derivatives","SOLF0:USTF0",1738489337292,0.03485599,214.32,214.31,10.46376882]
["bitfinex-derivatives","SOLF0:USTF0",1738489337894,0.03485599,214.32,214.29,10.46406882]
["bitfinex-derivatives","SOLF0:USTF0",1738489338095,0.03485599,214.32,214.29,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489338492,0.03485599,214.32,214.28,0.03403009]
["bitfinex-derivatives","SOLF0:USTF0",1738489339497,5.79656882,214.31,214.23,5.79656882]
["bitfinex-derivatives","SOLF0:USTF0",1738489339699,0.03485599,214.32,214.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738489339898,9.05937532,214.33,214.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738489340702,0.03305047,214.29,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489341602,0.03305047,214.29,214.24,4.70276523]
["bitfinex-derivatives","SOLF0:USTF0",1738489344603,0.03305047,214.29,214.25,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738489345305,0.03305047,214.29,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738489345698,0.03305047,214.29,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489346204,0.03305047,214.29,214.25,9.05937532]
["bitfinex-derivatives","SOLF0:USTF0",1738489346607,0.03305047,214.29,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489346808,0.03305047,214.29,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489347503,4.6683,214.27,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489349707,4.6683,214.26,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489350410,1.5297,214.28,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489350605,4.6681,214.27,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489355611,1.5297,214.28,214.24,4.70256523]
["bitfinex-derivatives","SOLF0:USTF0",1738489355812,1.5297,214.28,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489356512,1.5297,214.28,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738489356709,1.5297,214.28,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489357011,1.5297,214.28,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738489357210,1.5297,214.28,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489358813,4.6683,214.26,214.24,0.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1738489359513,4.6683,214.26,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738489359715,1.5297,214.28,214.24,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738489360116,1.4478,214.34,214.19,9.05937532]
["bitfinex-derivatives","SOLF0:USTF0",1738489360315,4.6672,214.31,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738489360614,4.69760147,214.31,214.26,4.70117109]
["bitfinex-derivatives","SOLF0:USTF0",1738489360915,0.03040147,214.31,214.26,0.03297109]
["bitfinex-derivatives","SOLF0:USTF0",1738489362516,0.03040147,214.31,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738489363510,0.03040147,214.31,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738489366209,0.03040147,214.31,214.26,0.03297109]
["bitfinex-derivatives","SOLF0:USTF0",1738489366413,0.03040147,214.31,214.29,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738489368217,0.03040147,214.31,214.26,0.03297109]
["bitfinex-derivatives","SOLF0:USTF0",1738489368418,0.03040147,214.31,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738489376325,1.47e-06,214.31,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738489377525,1.5451,214.41,214.29,9.05937532]
["bitfinex-derivatives","SOLF0:USTF0",1738489377729,1.5451,214.41,214.33,9.05937532]
["bitfinex-derivatives","SOLF0:USTF0",1738489378324,1.5451,214.41,214.35,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738489378528,0.03342142,214.4,214.36,0.02978195]
["bitfinex-derivatives","SOLF0:USTF0",1738489379733,0.03342142,214.4,214.36,10.48662706]
["bitfinex-derivatives","SOLF0:USTF0",1738489380234,0.03342142,214.4,214.36,5.82072706]
["bitfinex-derivatives","SOLF0:USTF0",1738489380434,0.03342142,214.4,214.37,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738489380634,0.03342142,214.4,214.36,5.82072706]
["bitfinex-derivatives","SOLF0:USTF0",1738489381032,0.03342142,214.4,214.38,5.79094511]
["bitfinex-derivatives","SOLF0:USTF0",1738489381529,0.03342142,214.4,214.38,10.45654511]
["bitfinex-derivatives","SOLF0:USTF0",1738489382630,4.69892142,214.4,214.36,0.02978195]
["bitfinex-derivatives","SOLF0:USTF0",1738489382830,5.82436653,214.4,214.36,0.02978195]
["bitfinex-derivatives","SOLF0:USTF0",1738489383134,2.8767,214.39,214.36,0.02978195]
["bitfinex-derivatives","SOLF0:USTF0",1738489383733,4.6659,214.38,214.36,0.02978195]
["bitfinex-derivatives","SOLF0:USTF0",1738489385435,7.5422,214.39,214.36,0.02978195]
["bitfinex-derivatives","SOLF0:USTF0",1738489387034,4.6665,214.35,214.26,9.05172981]
["bitfinex-derivatives","SOLF0:USTF0",1738489387236,4.6665,214.35,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738489387434,1.4896,214.38,214.26,9.05172981]
["bitfinex-derivatives","SOLF0:USTF0",1738489388131,1.4896,214.38,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489388132,0.03033427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489388736,0.03033427,214.34,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489389734,0.03033427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489392040,0.03033427,214.34,214.32,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738489395141,0.03033427,214.34,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738489397645,0.03033427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489398441,4.69693427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489398938,0.03033427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489399546,4.6672,214.32,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489401042,0.03033427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489401243,0.03033427,214.34,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489401442,0.03033427,214.34,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489403945,4.667,214.32,214.3,0.03349973]
["bitfinex-derivatives","SOLF0:USTF0",1738489405548,0.03033427,214.34,214.3,5.82869892]
["bitfinex-derivatives","SOLF0:USTF0",1738489405742,5.79519919,214.49,214.33,5.79519919]
["bitfinex-derivatives","SOLF0:USTF0",1738489405948,4.3341,214.48,214.42,5.79519919]
["bitfinex-derivatives","SOLF0:USTF0",1738489406152,5.79519919,214.47,214.4,5.79519919]
["bitfinex-derivatives","SOLF0:USTF0",1738489406448,4.664,214.46,214.39,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738489406950,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489407149,0.02990502,214.45,214.4,5.8255547]
["bitfinex-derivatives","SOLF0:USTF0",1738489408048,0.02990502,214.45,214.42,5.79519919]
["bitfinex-derivatives","SOLF0:USTF0",1738489409651,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489409850,0.02990502,214.45,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738489412253,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489412453,4.69410502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489413056,4.69410502,214.45,214.4,4.69555551]
["bitfinex-derivatives","SOLF0:USTF0",1738489414357,0.02990502,214.45,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738489417258,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489417457,0.02990502,214.45,214.43,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738489417960,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489418758,0.02990502,214.45,214.42,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738489419158,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489419758,0.02990502,214.45,214.42,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738489421260,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489421960,0.02990502,214.45,214.43,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738489424658,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489425765,4.6645,214.44,214.4,4.69555551]
["bitfinex-derivatives","SOLF0:USTF0",1738489426160,0.02990502,214.45,214.4,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738489426460,9.04431781,214.43,214.29,9.04431781]
["bitfinex-derivatives","SOLF0:USTF0",1738489426766,2.9354,214.48,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489426767,4.6659,214.38,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489426966,4.6659,214.38,214.26,9.04431781]
["bitfinex-derivatives","SOLF0:USTF0",1738489427667,0.0294541,214.34,214.31,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738489428766,0.0294541,214.34,214.3,0.03518147]
["bitfinex-derivatives","SOLF0:USTF0",1738489429769,0.0294541,214.34,214.3,4.70248147]
["bitfinex-derivatives","SOLF0:USTF0",1738489430162,0.0294541,214.34,214.3,0.03518147]
["bitfinex-derivatives","SOLF0:USTF0",1738489430366,0.0294541,214.34,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489430862,0.0294541,214.34,214.3,0.03518147]
["bitfinex-derivatives","SOLF0:USTF0",1738489431069,0.0294541,214.34,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738489431268,3.02,214.48,214.32,9.04431781]
["bitfinex-derivatives","SOLF0:USTF0",1738489431468,3.02,214.48,214.3,0.03518147]
["bitfinex-derivatives","SOLF0:USTF0",1738489431469,4.6646,214.44,214.36,9.04431781]
["bitfinex-derivatives","SOLF0:USTF0",1738489431670,4.6646,214.44,214.38,5.78986818]
["bitfinex-derivatives","SOLF0:USTF0",1738489432168,5.78986818,214.44,214.36,5.78986818]
["bitfinex-derivatives","SOLF0:USTF0",1738489432368,0.03076443,214.38,214.36,5.78986818]
["bitfinex-derivatives","SOLF0:USTF0",1738489432770,0.03076443,214.38,214.34,5.82191085]
["bitfinex-derivatives","SOLF0:USTF0",1738489433071,0.03076443,214.38,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489433367,4.6663,214.35,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489433670,5.82063261,214.38,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489434371,0.03076443,214.38,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489435671,0.03076443,214.38,214.35,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738489435869,0.03076443,214.38,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489436871,0.03076443,214.38,214.34,4.69854267]
["bitfinex-derivatives","SOLF0:USTF0",1738489438568,4.666,214.37,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489439576,0.03076443,214.38,214.34,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738489440774,0.03076443,214.38,214.34,4.69854267]
["bitfinex-derivatives","SOLF0:USTF0",1738489441176,0.03076443,214.38,214.37,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738489441373,0.03076443,214.38,214.37,13.71610018]
["bitfinex-derivatives","SOLF0:USTF0",1738489445079,9.05020018,214.51,214.4,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738489445283,2.9199,214.5,214.37,9.05020018]
["bitfinex-derivatives","SOLF0:USTF0",1738489445481,4.664,214.46,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738489446283,4.6950073,214.46,214.41,4.69956969]
["bitfinex-derivatives","SOLF0:USTF0",1738489447487,0.0310073,214.46,214.41,4.69956969]
["bitfinex-derivatives","SOLF0:USTF0",1738489447786,4.6642,214.45,214.41,4.69956969]
["bitfinex-derivatives","SOLF0:USTF0",1738489450586,4.6642,214.45,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489450891,4.6646,214.43,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489451789,4.6648,214.42,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489455889,5.82095517,214.46,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489456194,0.0310073,214.46,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489456787,4.6646,214.44,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489458591,4.6642,214.45,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489460891,4.6646,214.44,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489461193,5.82095517,214.46,214.41,0.03456969]
["bitfinex-derivatives","SOLF0:USTF0",1738489461597,5.78994787,214.43,214.33,5.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1738489461791,5.78994787,214.41,214.33,5.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1738489462588,4.69973983,214.39,214.35,0.03112369]
["bitfinex-derivatives","SOLF0:USTF0",1738489462993,4.69973983,214.39,214.35,5.82107156]
["bitfinex-derivatives","SOLF0:USTF0",1738489463399,0.03423983,214.39,214.38,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738489470900,1.528,214.46,214.42,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738489471097,1.528,214.46,214.42,10.45454787]
["bitfinex-derivatives","SOLF0:USTF0",1738489471901,1.528,214.46,214.42,10.48725108]
["bitfinex-derivatives","SOLF0:USTF0",1738489472106,1.56256405,214.46,214.42,10.48725108]
["bitfinex-derivatives","SOLF0:USTF0",1738489472704,0.03456405,214.46,214.42,0.03270321]
["bitfinex-derivatives","SOLF0:USTF0",1738489472911,25.05072324,214.63,214.45,5.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1738489473109,25.05072324,214.63,214.56,5.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1738489473509,5.78994787,214.61,214.52,5.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1738489473907,0.03060656,214.59,214.54,0.03316431]
["bitfinex-derivatives","SOLF0:USTF0",1738489474910,0.03060656,214.59,214.54,5.82311218]
["bitfinex-derivatives","SOLF0:USTF0",1738489475704,0.03060656,214.59,214.58,5.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1738489477710,0.03060656,214.59,214.57,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738489480414,0.03060656,214.59,214.55,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489480713,0.03060656,214.59,214.55,13.69153828]
["bitfinex-derivatives","SOLF0:USTF0",1738489480909,0.03060656,214.59,214.55,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489481114,4.69180656,214.59,214.54,0.03316431]
["bitfinex-derivatives","SOLF0:USTF0",1738489481415,0.03060656,214.59,214.54,0.03316431]
["bitfinex-derivatives","SOLF0:USTF0",1738489482513,4.6618,214.56,214.54,0.03316431]
["bitfinex-derivatives","SOLF0:USTF0",1738489483015,0.03060656,214.59,214.46,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489483214,2.9727,214.55,214.47,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738489483512,2.9727,214.55,214.46,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489483704,4.6626,214.52,214.46,13.69363828]
["bitfinex-derivatives","SOLF0:USTF0",1738489483909,2.9727,214.55,214.46,13.69363828]
["bitfinex-derivatives","SOLF0:USTF0",1738489484115,0.03321606,214.51,214.47,0.02952204]
["bitfinex-derivatives","SOLF0:USTF0",1738489486214,0.03321606,214.51,214.47,4.69322204]
["bitfinex-derivatives","SOLF0:USTF0",1738489487314,0.03321606,214.51,214.48,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738489489315,0.03321606,214.51,214.49,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738489490315,0.03321606,214.51,214.47,0.02952204]
["bitfinex-derivatives","SOLF0:USTF0",1738489490716,4.6631,214.5,214.47,0.02952204]
["bitfinex-derivatives","SOLF0:USTF0",1738489491317,4.4201,214.69,214.49,18.05947656]
["bitfinex-derivatives","SOLF0:USTF0",1738489491512,4.4201,214.69,214.57,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489491718,4.4201,214.69,214.63,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738489492015,4.4201,214.69,214.6,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489492214,9.0791,214.69,214.61,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738489492416,9.0791,214.69,214.5,0.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738489492417,0.03499998,214.67,214.62,0.0340577]
["bitfinex-derivatives","SOLF0:USTF0",1738489492717,13.44983828,214.69,214.54,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489493015,4.6597,214.66,214.62,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1738489493716,4.6599,214.65,214.62,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1738489495821,0.03210799,214.67,214.62,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1738489496015,4.66,214.64,214.62,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1738489496523,0.03210799,214.67,214.55,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738489496818,0.03210799,214.67,214.54,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489496819,9.02973828,214.66,214.54,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489497214,9.02973828,214.66,214.54,13.69183828]
["bitfinex-derivatives","SOLF0:USTF0",1738489497816,0.02941007,214.62,214.58,0.03565381]
["bitfinex-derivatives","SOLF0:USTF0",1738489498121,9.02973828,214.63,214.51,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489498323,0.03337422,214.62,214.58,0.03059915]
["bitfinex-derivatives","SOLF0:USTF0",1738489498523,4.6617,214.57,214.51,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489499325,4.6617,214.57,214.51,13.69243828]
["bitfinex-derivatives","SOLF0:USTF0",1738489499523,0.03083387,214.56,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489499928,4.6624,214.53,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489500227,2.92093387,214.56,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489501124,7.58283387,214.56,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489502223,2.92093387,214.56,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489502422,4.6621,214.55,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489503220,2.92093387,214.56,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489503424,4.6624,214.53,214.52,0.03009834]
["bitfinex-derivatives","SOLF0:USTF0",1738489503726,2.92093387,214.56,214.42,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489503925,4.6632,214.5,214.42,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489504126,2.8901,214.56,214.33,0.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738489504127,9.02973828,214.54,214.39,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489504830,9.02973828,214.51,214.37,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738489505033,0.03424058,214.49,214.44,0.03284096]
["bitfinex-derivatives","SOLF0:USTF0",1738489505231,4.6646,214.44,214.36,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489505423,9.02973828,214.48,214.36,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738489505930,9.02973828,214.48,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738489506326,0.03468874,214.43,214.39,0.02976561]
["bitfinex-derivatives","SOLF0:USTF0",1738489506532,0.03468874,214.43,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738489506932,0.03468874,214.43,214.3,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489507231,0.03468874,214.43,214.29,0.55365401]
["bitfinex-derivatives","SOLF0:USTF0",1738489507232,9.02973828,214.39,214.29,0.55365401]
["bitfinex-derivatives","SOLF0:USTF0",1738489507531,4.6662,214.36,214.29,5.22125401]
["bitfinex-derivatives","SOLF0:USTF0",1738489507729,0.03231884,214.36,214.32,0.03515751]
["bitfinex-derivatives","SOLF0:USTF0",1738489507936,0.03231884,214.36,214.33,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489508135,4.6641,214.46,214.38,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738489508437,1.5263,214.49,214.38,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738489509237,4.6644,214.44,214.41,0.03149247]
["bitfinex-derivatives","SOLF0:USTF0",1738489510938,0.03112646,214.46,214.41,0.03149247]
["bitfinex-derivatives","SOLF0:USTF0",1738489511137,4.6646,214.43,214.41,0.03149247]
["bitfinex-derivatives","SOLF0:USTF0",1738489512039,2.8809,214.45,214.34,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489512337,11.91063828,214.45,214.31,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489512639,11.91063828,214.45,214.32,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738489513135,0.03010774,214.41,214.36,0.03137012]
["bitfinex-derivatives","SOLF0:USTF0",1738489513740,4.6658,214.38,214.36,0.03137012]
["bitfinex-derivatives","SOLF0:USTF0",1738489516241,0.03010774,214.41,214.36,0.03137012]
["bitfinex-derivatives","SOLF0:USTF0",1738489517337,0.03010774,214.41,214.29,0.55365401]
["bitfinex-derivatives","SOLF0:USTF0",1738489517939,0.03010774,214.41,214.29,5.22125401]
["bitfinex-derivatives","SOLF0:USTF0",1738489518439,4.6668,214.34,214.33,0.03400198]
["bitfinex-derivatives","SOLF0:USTF0",1738489518640,9.02973828,214.39,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489518939,1.4685,214.38,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489519142,4.6667,214.34,214.28,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738489519444,1.4685,214.38,214.25,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489519939,0.03446325,214.34,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489520742,4.70106325,214.34,214.29,4.70262775]
["bitfinex-derivatives","SOLF0:USTF0",1738489521242,0.03446325,214.34,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489521742,4.667,214.32,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489522336,4.6673,214.31,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489522941,4.6674,214.3,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489524043,1.4143,214.33,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489525448,4.6672,214.31,214.29,0.03502775]
["bitfinex-derivatives","SOLF0:USTF0",1738489525843,1.4143,214.33,214.22,54.25091127]
["bitfinex-derivatives","SOLF0:USTF0",1738489526048,1.4143,214.33,214.22,45.22117299]
["bitfinex-derivatives","SOLF0:USTF0",1738489526547,4.6678,214.29,214.23,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489526745,1.4143,214.33,214.23,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489527047,4.6681,214.28,214.26,0.03590146]
["bitfinex-derivatives","SOLF0:USTF0",1738489527343,0.03016759,214.3,214.26,0.03590146]
["bitfinex-derivatives","SOLF0:USTF0",1738489527543,9.02973828,214.28,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489527748,1.4312,214.27,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489528049,1.4312,214.27,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738489528250,4.6683,214.26,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489528748,0.03268502,214.23,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489529248,0.03268502,214.23,214.2,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489529549,0.03268502,214.23,214.19,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738489531048,0.03268502,214.23,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489531546,0.03268502,214.23,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489531748,0.03268502,214.23,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489532149,0.03268502,214.23,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489532351,0.03268502,214.23,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489532849,0.03268502,214.23,214.2,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489533148,0.03268502,214.23,214.07,0.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738489533149,0.03268502,214.23,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489533352,12.02973828,214.34,214.24,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738489533850,4.6677,214.29,214.24,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738489536448,4.70109327,214.31,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738489536652,1.5276,214.35,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489536853,0.03579667,214.31,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489537651,0.03579667,214.31,214.28,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738489538454,0.03579667,214.31,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489539254,0.03579667,214.31,214.24,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738489539447,0.03579667,214.31,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489539653,9.06553495,214.31,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489539848,9.02973828,214.28,214.13,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489540151,0.03065165,214.26,214.13,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489540352,4.6687,214.25,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489540552,0.03583281,214.22,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489540752,0.03583281,214.22,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489541053,0.03583281,214.22,214.13,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489541454,0.03583281,214.22,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489541646,9.02973828,214.31,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489541850,0.03170458,214.21,214.17,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738489542149,4.6681,214.27,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489542354,0.03212199,214.21,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489542650,0.03212199,214.21,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489543457,4.4143,214.33,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738489543757,4.4143,214.33,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489544256,4.4143,214.33,214.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738489544658,0.03203815,214.32,214.27,0.03174247]
["bitfinex-derivatives","SOLF0:USTF0",1738489545055,4.69903815,214.32,214.27,4.69984247]
["bitfinex-derivatives","SOLF0:USTF0",1738489545257,0.03203815,214.32,214.27,0.03174247]
["bitfinex-derivatives","SOLF0:USTF0",1738489546051,0.03203815,214.32,214.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738489547159,0.03203815,214.32,214.27,0.03174247]
["bitfinex-derivatives","SOLF0:USTF0",1738489547460,0.03203815,214.32,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489548462,2.9285,214.43,214.37,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738489548754,6.0653,214.43,214.37,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738489549557,0.03436589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489549762,4.69926589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489554560,4.6651,214.41,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489554764,0.03436589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489555167,4.6655,214.39,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489555667,0.03436589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489555961,4.6653,214.4,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489556769,4.69916589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489556961,0.03436589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489557469,4.69916589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489557862,0.03436589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489558770,4.6653,214.4,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489559069,0.03436589,214.42,214.38,0.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1738489559468,9.02973828,214.4,214.28,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489559863,9.02973828,214.4,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489560469,4.6663,214.36,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489560671,0.03136955,214.38,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489561268,4.666,214.37,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489561464,0.03136955,214.38,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489563564,4.6665,214.35,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489563767,0.03136955,214.38,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489564173,4.6665,214.34,214.33,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738489566575,9.02973828,214.37,214.25,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489566768,4.6671,214.32,214.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738489567374,4.6671,214.32,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489567778,0.03048445,214.29,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489567973,0.03048445,214.29,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738489568572,0.03048445,214.29,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489569177,0.03048445,214.29,214.25,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738489569380,0.03048445,214.29,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489570375,0.03048445,214.29,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738489570979,0.03048445,214.29,214.24,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738489571180,0.03048445,214.29,214.22,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489572176,0.03048445,214.29,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489572380,4.69808445,214.29,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489574884,4.6679,214.28,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489578684,0.03048445,214.29,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489578883,0.03048445,214.29,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489579083,9.02973828,214.28,214.13,9.65613828]
["bitfinex-derivatives","SOLF0:USTF0",1738489579488,0.0299267,214.25,214.13,9.65613828]
["bitfinex-derivatives","SOLF0:USTF0",1738489579989,4.6691,214.23,214.13,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489580184,2.8699,214.3,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489580387,4.6678,214.29,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489580593,0.03376589,214.25,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489580889,0.03376589,214.25,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738489581995,0.03376589,214.25,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489582196,4.70226589,214.25,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489582395,0.03376589,214.25,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489583795,0.03376589,214.25,214.21,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738489584492,0.03376589,214.25,214.19,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489585190,0.03376589,214.25,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489585690,0.03376589,214.25,214.22,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738489585889,0.03376589,214.25,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489586097,9.02973828,214.31,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489586292,0.03183822,214.23,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489586593,0.03183822,214.23,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489587799,0.03183822,214.23,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738489590197,0.03183822,214.23,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489591003,0.03183822,214.23,214.19,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489591601,0.03183822,214.23,214.16,9.02973828]
["bitfinex-derivatives","SOLF0:USTF0",1738489591795,0.03183822,214.23,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489593902,0.03183822,214.23,214.22,10.46681289]
["bitfinex-derivatives","SOLF0:USTF0",1738489598415,5.79771289,214.35,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489598709,7.34661289,214.37,214.28,5.79771289]
["bitfinex-derivatives","SOLF0:USTF0",1738489599502,0.03400795,214.35,214.32,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738489599701,0.03400795,214.35,214.3,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1738489600810,0.03400795,214.35,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738489601612,10.49812084,214.35,214.3,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1738489601911,5.83172084,214.35,214.3,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1738489604107,5.79771289,214.33,214.3,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1738489604711,4.6672,214.31,214.3,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1738489605106,5.79771289,214.31,214.22,5.79771289]
["bitfinex-derivatives","SOLF0:USTF0",1738489605311,5.79771289,214.31,214.18,0.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738489605312,5.79771289,214.29,214.2,5.79771289]
["bitfinex-derivatives","SOLF0:USTF0",1738489605710,5.79771289,214.27,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489606213,5.83292379,214.27,214.18,5.79771289]
["bitfinex-derivatives","SOLF0:USTF0",1738489606420,10.46621289,214.25,214.18,5.79771289]
["bitfinex-derivatives","SOLF0:USTF0",1738489606615,10.4991424,214.25,214.18,5.79771289]
["bitfinex-derivatives","SOLF0:USTF0",1738489607313,10.4991424,214.25,214.19,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738489607814,4.6687,214.24,214.18,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738489608517,4.70142951,214.25,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489610414,0.03292951,214.25,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489610717,4.6678,214.29,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489610911,0.03304162,214.25,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489611115,0.03304162,214.25,214.21,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738489611311,0.03304162,214.25,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489611515,0.03304162,214.25,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489611717,0.03304162,214.25,214.23,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489612119,0.03304162,214.25,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489621018,0.03304162,214.25,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489621227,9.06302953,214.31,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489621420,0.03413536,214.23,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489621926,0.03413536,214.23,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489622122,4.70323536,214.23,214.17,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738489622422,0.03413536,214.23,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489622626,0.03413536,214.23,214.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738489622824,0.03413536,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489623023,0.03413536,214.23,214.2,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489623225,0.03413536,214.23,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489627223,2.9235,214.34,214.2,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489627423,2.9235,214.34,214.28,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489628426,0.03460276,214.33,214.29,0.03014777]
["bitfinex-derivatives","SOLF0:USTF0",1738489629426,4.6674,214.3,214.29,0.03014777]
["bitfinex-derivatives","SOLF0:USTF0",1738489630227,0.03460276,214.33,214.22,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738489630419,11.98652953,214.34,214.22,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738489631124,11.98652953,214.34,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489631326,0.03235571,214.28,214.21,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738489632025,0.03235571,214.28,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489632922,4.6687,214.24,214.17,13.73322953]
["bitfinex-derivatives","SOLF0:USTF0",1738489633129,4.6687,214.24,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489633320,0.03420243,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489633730,0.03420243,214.23,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489634330,0.03420243,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489634528,0.03420243,214.23,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489636030,0.03420243,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489636237,0.03420243,214.23,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489638133,0.03420243,214.23,214.2,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489638835,0.03420243,214.23,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738489641036,0.03420243,214.23,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489641337,0.03420243,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489642736,0.03420243,214.23,214.19,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738489645246,0.03420243,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489646645,0.03420243,214.23,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489646946,4.6692,214.22,214.17,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738489647542,4.6694,214.21,214.15,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738489647746,6.078,214.21,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489648045,1.4086,214.21,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489648548,1.4086,214.21,214.17,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738489648749,1.4086,214.21,214.14,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489649248,0.03420243,214.23,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489649542,1.5397,214.26,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489649747,0.03542845,214.22,214.17,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489649944,0.03542845,214.22,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489651151,2.845e-05,214.22,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738489651348,1.4476,214.34,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738489651548,1.4476,214.34,214.24,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489652045,4.6668,214.33,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738489652445,0.03117803,214.32,214.28,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738489653345,0.03117803,214.32,214.28,4.70303144]
["bitfinex-derivatives","SOLF0:USTF0",1738489653547,0.03117803,214.32,214.28,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738489653947,0.03117803,214.32,214.28,4.70283144]
["bitfinex-derivatives","SOLF0:USTF0",1738489655251,0.03117803,214.32,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738489656452,0.03117803,214.32,214.28,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738489657652,4.6672,214.31,214.28,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738489658153,4.6674,214.3,214.28,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738489658956,4.6676,214.29,214.23,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489660259,0.03340901,214.28,214.23,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738489660459,0.03340901,214.28,214.18,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489661263,0.03340901,214.28,214.21,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489661463,10.51062953,214.34,214.21,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489661666,0.03297013,214.27,214.21,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489661863,0.03297013,214.27,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738489662363,0.03297013,214.27,214.25,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738489663464,0.03297013,214.27,214.21,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489663664,0.03297013,214.27,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738489669368,7.013e-05,214.27,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738489670258,1.5128,214.36,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738489670459,1.5128,214.36,214.28,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489670667,1.4991,214.39,214.31,9.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1738489671161,1.4991,214.39,214.35,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738489671566,1.4991,214.39,214.35,4.70182228]
["bitfinex-derivatives","SOLF0:USTF0",1738489671567,1.53420698,214.39,214.35,4.70182228]
["bitfinex-derivatives","SOLF0:USTF0",1738489671768,1.53420698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489674065,4.6661,214.36,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489680178,1.53420698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489681080,6.19970698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489681377,1.53420698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489682679,1.53420698,214.39,214.36,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738489682880,1.53420698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489683175,0.03510698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489683975,0.03510698,214.39,214.37,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738489688975,0.03510698,214.39,214.35,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1738489689182,0.03510698,214.39,214.38,10.45732355]
["bitfinex-derivatives","SOLF0:USTF0",1738489689979,5.79162355,214.51,214.38,5.79162355]
["bitfinex-derivatives","SOLF0:USTF0",1738489690179,7.31962355,214.53,214.44,5.79162355]
["bitfinex-derivatives","SOLF0:USTF0",1738489690377,7.31962355,214.53,214.46,5.79162355]
["bitfinex-derivatives","SOLF0:USTF0",1738489690576,11.98202355,214.53,214.48,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738489691080,7.35549481,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489691381,5.79162355,214.51,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489691782,1.56387126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489694882,6.22637126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489695178,1.56387126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489695382,0.03587126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489695784,0.03587126,214.53,214.49,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738489695987,0.03587126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489697786,0.03587126,214.53,214.51,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738489698886,0.03587126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489699184,0.03587126,214.53,214.49,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738489699486,0.03587126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489699879,0.03587126,214.53,214.5,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738489701990,0.03587126,214.53,214.51,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738489703693,0.03587126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489703893,0.03587126,214.53,214.48,4.69825837]
["bitfinex-derivatives","SOLF0:USTF0",1738489705994,0.03587126,214.53,214.48,0.03495837]
["bitfinex-derivatives","SOLF0:USTF0",1738489707997,0.03587126,214.53,214.5,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738489709294,7.126e-05,214.53,214.52,13.70396603]
["bitfinex-derivatives","SOLF0:USTF0",1738489709594,9.04136603,214.69,214.52,9.04136603]
["bitfinex-derivatives","SOLF0:USTF0",1738489709801,1.456,214.71,214.6,9.04136603]
["bitfinex-derivatives","SOLF0:USTF0",1738489709999,4.6589,214.7,214.63,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738489710499,0.03477931,214.69,214.64,0.03422949]
["bitfinex-derivatives","SOLF0:USTF0",1738489710995,0.03477931,214.69,214.66,9.04136603]
["bitfinex-derivatives","SOLF0:USTF0",1738489712801,0.03477931,214.69,214.67,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738489713202,0.03477931,214.69,214.66,9.04136603]
["bitfinex-derivatives","SOLF0:USTF0",1738489713399,0.03477931,214.69,214.64,0.03422949]
["bitfinex-derivatives","SOLF0:USTF0",1738489714701,4.6595,214.67,214.64,0.03422949]
["bitfinex-derivatives","SOLF0:USTF0",1738489714897,0.03477931,214.69,214.64,0.03422949]
["bitfinex-derivatives","SOLF0:USTF0",1738489715101,2.9986,214.68,214.64,0.03422949]
["bitfinex-derivatives","SOLF0:USTF0",1738489715698,2.9986,214.68,214.55,9.59431903]
["bitfinex-derivatives","SOLF0:USTF0",1738489716303,4.6603,214.63,214.55,0.552953]
["bitfinex-derivatives","SOLF0:USTF0",1738489716602,9.04136603,214.66,214.52,101.32136603]
["bitfinex-derivatives","SOLF0:USTF0",1738489716802,0.03313299,214.61,214.57,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1738489717301,4.661,214.6,214.57,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1738489718399,4.6611,214.59,214.57,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1738489720303,0.03313299,214.61,214.57,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1738489721106,4.69403299,214.61,214.57,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1738489721306,0.03313299,214.61,214.57,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1738489723608,4.6617,214.57,214.51,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738489724113,1.4444,214.62,214.52,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738489724114,4.6613,214.59,214.52,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738489724515,4.6615,214.58,214.52,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738489724716,4.69413557,214.58,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489725715,0.03263557,214.58,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489725915,4.6616,214.57,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489729017,4.6618,214.56,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489729919,4.6616,214.57,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489732522,0.03263557,214.58,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738489734022,4.69393557,214.58,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738489734221,4.69393557,214.58,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489734824,4.69393557,214.58,214.53,4.69676922]
["bitfinex-derivatives","SOLF0:USTF0",1738489735027,4.6615,214.57,214.53,4.69676922]
["bitfinex-derivatives","SOLF0:USTF0",1738489735525,0.03263557,214.58,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489736224,4.6618,214.56,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489737820,4.6618,214.56,214.53,5.81614067]
["bitfinex-derivatives","SOLF0:USTF0",1738489739122,4.6622,214.55,214.53,0.03436922]
["bitfinex-derivatives","SOLF0:USTF0",1738489739328,5.78177145,214.56,214.49,5.78177145]
["bitfinex-derivatives","SOLF0:USTF0",1738489739626,5.78177145,214.52,214.45,5.78177145]
["bitfinex-derivatives","SOLF0:USTF0",1738489739827,1.4385,214.51,214.43,5.78177145]
["bitfinex-derivatives","SOLF0:USTF0",1738489740424,7.26447145,214.5,214.43,5.78177145]
["bitfinex-derivatives","SOLF0:USTF0",1738489740727,0.03522548,214.49,214.45,0.02150771]
["bitfinex-derivatives","SOLF0:USTF0",1738489741824,4.6637,214.47,214.45,0.02150771]
["bitfinex-derivatives","SOLF0:USTF0",1738489743130,0.03522548,214.49,214.35,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1738489743131,0.03522548,214.49,214.36,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489743433,10.52532061,214.5,214.36,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489743627,9.04262061,214.47,214.36,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489743832,4.6648,214.42,214.36,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738489744130,9.04262061,214.44,214.3,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489744324,1.46594336,214.41,214.3,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489744632,4.6657,214.38,214.3,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489745222,0.03501209,214.36,214.27,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489746034,0.03501209,214.36,214.32,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738489746232,0.03501209,214.36,214.3,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489746632,0.03501209,214.36,214.33,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489747632,3.0,214.47,214.33,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489747830,3.0,214.47,214.28,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489747831,3.0,214.47,214.38,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489748835,0.03298028,214.45,214.4,0.03474931]
["bitfinex-derivatives","SOLF0:USTF0",1738489749535,9.04262061,214.44,214.32,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489749734,1.4445,214.43,214.32,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489750435,4.6654,214.39,214.32,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489750636,1.4445,214.43,214.29,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489750931,0.03256333,214.38,214.29,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489751737,4.6659,214.37,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738489751936,0.03256333,214.38,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489752235,9.04262061,214.41,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489752535,0.0327732,214.34,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489753235,0.0327732,214.34,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738489753434,4.6993732,214.34,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489753629,0.0327732,214.34,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489753826,0.0327732,214.34,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489754833,4.6668,214.33,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489755235,1.487,214.33,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738489755536,1.487,214.33,214.23,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489755938,1.487,214.33,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738489755939,6.1538,214.33,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738489756236,1.487,214.33,214.23,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489756436,1.487,214.33,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489757738,6.1538,214.33,214.27,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738489757939,1.487,214.33,214.23,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489758131,0.0327732,214.34,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489758336,4.6663,214.35,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489758537,0.03058066,214.34,214.26,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489758839,0.03058066,214.34,214.29,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738489759038,0.03058066,214.34,214.23,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489759333,9.04262061,214.35,214.23,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489759537,0.03572657,214.31,214.23,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489760437,0.03572657,214.31,214.24,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738489761138,4.70302657,214.31,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738489762239,4.6675,214.3,214.24,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738489762939,0.03572657,214.31,214.24,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738489763134,0.03572657,214.31,214.2,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489763439,0.03572657,214.31,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738489763940,4.6681,214.27,214.2,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489764242,9.04262061,214.29,214.17,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489764441,0.0339093,214.26,214.17,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489765039,4.6687,214.25,214.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738489765540,0.0339093,214.26,214.17,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489766140,4.6691,214.23,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489766639,4.70139577,214.23,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489768141,0.03229577,214.23,214.14,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489768342,4.6692,214.22,214.17,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738489769335,4.6692,214.22,214.11,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489769336,9.04262061,214.22,214.11,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489769541,9.04262061,214.22,214.08,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489769742,0.03306888,214.19,214.08,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489770540,4.6704,214.17,214.08,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489771039,3.0304,214.21,214.08,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489771040,0.03469999,214.15,214.08,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489771240,4.70539999,214.15,214.09,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738489771441,4.6707,214.15,214.05,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489771643,0.03500842,214.14,214.05,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489772444,0.03500842,214.14,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738489774039,0.03500842,214.14,214.05,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489774040,0.03500842,214.14,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738489774344,4.5584,214.21,214.11,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489774642,0.03569506,214.16,214.11,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489774843,0.03569506,214.16,214.14,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489775243,0.03569506,214.16,214.15,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738489775644,0.03569506,214.16,214.12,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738489775845,0.03569506,214.16,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489776348,0.03569506,214.16,214.09,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738489776547,0.03569506,214.16,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489776848,0.03569506,214.16,214.14,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738489779648,0.03569506,214.16,214.12,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738489779844,0.03569506,214.16,214.1,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489780347,0.03569506,214.16,214.11,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738489780547,0.03569506,214.16,214.1,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489781145,0.03569506,214.16,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489781849,0.03569506,214.16,214.13,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738489782547,0.03569506,214.16,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489782850,0.03569506,214.16,214.15,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738489785652,9.04262061,214.26,214.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738489785955,9.04262061,214.29,214.13,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489786255,9.04262061,214.29,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738489786754,0.03580997,214.27,214.23,0.03198324]
["bitfinex-derivatives","SOLF0:USTF0",1738489787054,4.6683,214.26,214.23,0.03198324]
["bitfinex-derivatives","SOLF0:USTF0",1738489788550,4.70390997,214.27,214.23,0.03198324]
["bitfinex-derivatives","SOLF0:USTF0",1738489790657,0.03580997,214.27,214.23,0.03198324]
["bitfinex-derivatives","SOLF0:USTF0",1738489790858,4.6687,214.24,214.23,0.03198324]
["bitfinex-derivatives","SOLF0:USTF0",1738489791062,9.04262061,214.26,214.1,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489791359,9.04262061,214.23,214.1,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489792160,4.70149681,214.19,214.1,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489792559,4.70149681,214.19,214.13,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738489794060,4.70149681,214.19,214.14,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738489795567,0.03149681,214.19,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489796060,4.6702,214.18,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738489796362,0.03149681,214.19,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489796559,1.542,214.21,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489796759,0.03470775,214.15,214.07,9.77222061]
["bitfinex-derivatives","SOLF0:USTF0",1738489797156,0.03470775,214.15,214.1,9.04262061]
["bitfinex-derivatives","SOLF0:USTF0",1738489797763,0.03470775,214.15,214.14,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738489803374,5.8027146,214.25,214.19,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738489803673,5.8027146,214.27,214.2,5.8027146]
["bitfinex-derivatives","SOLF0:USTF0",1738489803872,8.7043146,214.29,214.2,5.8027146]
["bitfinex-derivatives","SOLF0:USTF0",1738489804073,4.6683,214.26,214.2,5.8027146]
["bitfinex-derivatives","SOLF0:USTF0",1738489804478,5.83335825,214.25,214.21,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738489804675,5.8027146,214.25,214.17,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489804976,5.83514841,214.25,214.21,0.03438754]
["bitfinex-derivatives","SOLF0:USTF0",1738489805276,5.8027146,214.22,214.21,0.03438754]
["bitfinex-derivatives","SOLF0:USTF0",1738489805574,10.4718146,214.22,214.21,0.03438754]
["bitfinex-derivatives","SOLF0:USTF0",1738489805770,4.6691,214.22,214.21,0.03438754]
["bitfinex-derivatives","SOLF0:USTF0",1738489806278,9.06645089,214.24,214.1,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489806477,4.6698,214.19,214.1,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489806979,9.06645089,214.24,214.1,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489807276,9.06645089,214.27,214.13,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489807473,0.03158233,214.19,214.13,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489808278,0.03158233,214.19,214.17,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489809879,0.03158233,214.19,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738489811282,0.03158233,214.19,214.1,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489812085,4.6702,214.18,214.13,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738489812281,0.03158233,214.19,214.1,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489812586,4.6707,214.15,214.1,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738489813086,0.0323585,214.15,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489813589,4.7032585,214.15,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489814888,4.6709,214.14,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738489815088,4.6709,214.14,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489815388,0.0323585,214.15,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489815689,4.6711,214.13,214.06,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738489815881,4.6711,214.13,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489816489,4.6711,214.13,214.07,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738489816789,0.0323585,214.15,214.07,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738489816989,4.6713,214.12,214.07,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738489818189,4.6715,214.11,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489818591,0.03009808,214.1,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489819092,0.03009808,214.1,214.06,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738489819293,0.03009808,214.1,214.05,0.5542245]
["bitfinex-derivatives","SOLF0:USTF0",1738489821494,0.03009808,214.1,214.07,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738489822394,0.03009808,214.1,214.0,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1738489822395,0.03009808,214.1,213.98,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489822594,1.5216,214.11,213.98,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489822796,0.03522332,214.06,213.95,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489824296,0.03522332,214.06,214.0,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738489824497,0.03522332,214.06,213.95,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489824999,0.03522332,214.06,213.98,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489825195,1.4547,214.08,213.98,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489825395,0.03248811,214.04,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738489825795,0.03248811,214.04,213.98,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489826299,0.03248811,214.04,213.95,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489826500,1.4547,214.08,213.95,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489826798,0.03456635,214.02,213.98,9.06645089]
["bitfinex-derivatives","SOLF0:USTF0",1738489827800,0.03456635,214.02,214.01,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738489838208,0.03456635,214.02,213.98,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489839814,0.03456635,214.02,213.98,10.48379089]
["bitfinex-derivatives","SOLF0:USTF0",1738489842114,5.84415724,214.02,213.96,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489842315,5.80959089,214.02,213.95,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738489842512,0.03064733,214.01,213.95,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738489843312,4.6742,213.99,213.95,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738489845009,4.6742,213.99,213.93,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738489845213,5.80959089,214.0,213.85,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738489845214,5.80959089,213.98,213.9,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489845414,5.84330928,213.98,213.9,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489845814,5.80959089,213.96,213.88,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489846217,0.03425294,213.94,213.9,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489846911,0.03425294,213.94,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738489860633,0.03425294,213.94,213.91,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738489861233,0.03425294,213.94,213.88,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489862530,4.6754,213.93,213.86,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489862730,5.84384383,213.94,213.86,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489863534,5.80959089,213.92,213.84,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489863734,5.80959089,213.9,213.84,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489863929,5.8405869,213.9,213.84,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489864835,4.6763,213.89,213.82,10.48739089]
["bitfinex-derivatives","SOLF0:USTF0",1738489866337,4.6763,213.89,213.84,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489866735,0.03099601,213.9,213.86,10.48639089]
["bitfinex-derivatives","SOLF0:USTF0",1738489866938,0.03099601,213.9,213.86,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489867136,0.03099601,213.9,213.84,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489867733,5.80959089,213.88,213.82,10.48729089]
["bitfinex-derivatives","SOLF0:USTF0",1738489867933,5.80959089,213.84,213.78,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489868342,0.03312809,213.83,213.78,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489868841,4.71072809,213.83,213.78,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489869238,5.80959089,213.82,213.76,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489869742,0.03312809,213.83,213.76,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489870945,0.03312809,213.83,213.79,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738489871142,0.03312809,213.83,213.78,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489871344,0.03312809,213.83,213.82,10.48739089]
["bitfinex-derivatives","SOLF0:USTF0",1738489880049,0.03312809,213.83,213.82,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738489881654,0.03312809,213.83,213.79,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738489884953,0.03312809,213.83,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738489885747,0.03312809,213.83,213.76,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489885946,0.03312809,213.83,213.82,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738489886149,0.03312809,213.83,213.82,10.48739089]
["bitfinex-derivatives","SOLF0:USTF0",1738489890164,0.03312809,213.83,213.74,0.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738489890165,0.03312809,213.83,213.8,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489890359,0.03312809,213.83,213.78,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489892566,4.6779,213.82,213.76,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489892864,5.84271898,213.83,213.76,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489894365,4.6781,213.81,213.76,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489895361,4.6781,213.81,213.71,45.32915255]
["bitfinex-derivatives","SOLF0:USTF0",1738489895362,4.6787,213.79,213.74,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489895558,5.80959089,213.79,213.72,10.48939089]
["bitfinex-derivatives","SOLF0:USTF0",1738489895761,5.84114583,213.79,213.72,10.48939089]
["bitfinex-derivatives","SOLF0:USTF0",1738489896163,4.679,213.77,213.72,10.48939089]
["bitfinex-derivatives","SOLF0:USTF0",1738489896363,4.679,213.77,213.72,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489896965,10.51984583,213.79,213.72,10.48959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489897165,5.84114583,213.79,213.72,10.48959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489897765,5.80959089,213.77,213.71,45.32915255]
["bitfinex-derivatives","SOLF0:USTF0",1738489898560,4.6794,213.75,213.7,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489899066,4.71474016,213.75,213.7,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489899467,4.6801,213.72,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738489900066,4.6801,213.72,213.66,10.49089089]
["bitfinex-derivatives","SOLF0:USTF0",1738489900468,4.6805,213.7,213.64,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489900861,0.03463289,213.69,213.64,10.49119089]
["bitfinex-derivatives","SOLF0:USTF0",1738489901466,0.03463289,213.69,213.64,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489901672,0.03463289,213.69,213.65,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738489902070,5.84422378,213.69,213.62,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489902376,5.84422378,213.69,213.6,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489902572,5.80959089,213.69,213.6,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489902874,0.03551912,213.67,213.6,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489903076,0.03551912,213.67,213.62,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489903277,0.03551912,213.67,213.65,5.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1738489904175,0.03551912,213.67,213.66,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738489912383,4.6792,213.76,213.7,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738489913285,4.6794,213.75,213.7,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738489913486,4.71494831,213.75,213.71,0.03425957]
["bitfinex-derivatives","SOLF0:USTF0",1738489914983,4.71494831,213.75,213.71,4.71445957]
["bitfinex-derivatives","SOLF0:USTF0",1738489915186,0.03554831,213.75,213.71,0.03425957]
["bitfinex-derivatives","SOLF0:USTF0",1738489916689,0.03554831,213.75,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738489917792,0.03554831,213.75,213.71,0.03425957]
["bitfinex-derivatives","SOLF0:USTF0",1738489918489,4.71504831,213.75,213.71,0.03425957]
["bitfinex-derivatives","SOLF0:USTF0",1738489919286,4.6798,213.73,213.71,0.03425957]
["bitfinex-derivatives","SOLF0:USTF0",1738489919490,9.10541235,213.74,213.61,9.10541235]
["bitfinex-derivatives","SOLF0:USTF0",1738489920492,4.6802,213.72,213.64,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738489920693,0.03419353,213.7,213.61,9.10541235]
["bitfinex-derivatives","SOLF0:USTF0",1738489921187,0.03419353,213.7,213.63,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738489921392,0.03419353,213.7,213.61,9.10541235]
["bitfinex-derivatives","SOLF0:USTF0",1738489923288,0.03419353,213.7,213.63,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738489923493,0.03419353,213.7,213.61,9.10541235]
["bitfinex-derivatives","SOLF0:USTF0",1738489924891,0.03419353,213.7,213.64,9.10541235]
["bitfinex-derivatives","SOLF0:USTF0",1738489925199,4.6792,213.76,213.7,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738489925595,0.0316764,213.75,213.7,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738489926896,0.0316764,213.75,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738489927897,0.0316764,213.75,213.74,10.50367347]
["bitfinex-derivatives","SOLF0:USTF0",1738489929597,0.0316764,213.75,213.7,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489929800,0.0316764,213.75,213.73,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738489930499,0.0316764,213.75,213.7,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489930700,0.0316764,213.75,213.68,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489931200,0.0316764,213.75,213.71,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738489931398,0.0316764,213.75,213.7,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489931796,0.0316764,213.75,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738489932198,0.0316764,213.75,213.68,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489932397,5.82407347,213.76,213.68,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489932595,1.5023,213.8,213.66,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489932596,5.85868907,213.74,213.66,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489932793,5.82407347,213.72,213.64,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489932993,5.82407347,213.7,213.64,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489933197,10.50457347,213.7,213.62,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489933402,5.82407347,213.68,213.6,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489933700,5.8546598,213.68,213.6,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489934499,5.82407347,213.66,213.6,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489934803,5.82407347,213.66,213.61,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738489934994,5.82407347,213.66,213.59,128.18852753]
["bitfinex-derivatives","SOLF0:USTF0",1738489935399,5.82407347,213.66,213.58,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489935796,5.82407347,213.64,213.58,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489936000,5.82407347,213.64,213.59,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738489936201,0.0312594,213.63,213.59,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738489936396,0.0312594,213.63,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738489937305,0.0312594,213.63,213.62,5.82407347]
["bitfinex-derivatives","SOLF0:USTF0",1738489937504,0.0312594,213.63,213.62,10.50627347]
["bitfinex-derivatives","SOLF0:USTF0",1738489938203,0.0312594,213.63,213.62,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738489938405,0.0312594,213.63,213.6,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738489940010,0.0312594,213.63,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738489940202,0.0312594,213.63,213.55,9.11229596]
["bitfinex-derivatives","SOLF0:USTF0",1738489940400,0.0312594,213.63,213.62,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738489945511,1.4821,213.71,213.68,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738489945711,1.4821,213.71,213.62,9.11229596]
["bitfinex-derivatives","SOLF0:USTF0",1738489946815,0.0343955,213.69,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489947016,0.0343955,213.69,213.68,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738489950314,0.0343955,213.69,213.66,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738489951816,0.0343955,213.69,213.65,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738489952017,0.0343955,213.69,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489952716,0.0343955,213.69,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738489955918,0.0343955,213.69,213.65,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738489956317,0.0343955,213.69,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489956318,4.6811,213.67,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489956519,0.0343955,213.69,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489957322,4.6812,213.67,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489957919,4.6809,213.68,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489958119,0.0343955,213.69,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489960534,4.681,213.68,213.64,4.7124851]
["bitfinex-derivatives","SOLF0:USTF0",1738489961122,0.0343955,213.69,213.64,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1738489961827,0.0343955,213.69,213.66,5.82788645]
["bitfinex-derivatives","SOLF0:USTF0",1738489962825,0.0343955,213.69,213.68,10.50878645]
["bitfinex-derivatives","SOLF0:USTF0",1738489963729,0.0343955,213.69,213.68,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738489966727,1.5249,213.77,213.66,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489967127,9.10336759,213.83,213.69,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489967926,0.0350072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489968524,0.0350072,213.78,213.76,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738489969023,0.0350072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489969728,0.0350072,213.78,213.74,4.71002873]
["bitfinex-derivatives","SOLF0:USTF0",1738489972127,0.0350072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489973631,4.7138072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489973830,0.0350072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489974032,0.0350072,213.78,213.75,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738489974431,0.0350072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489976228,0.0350072,213.78,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738489976626,0.0350072,213.78,213.76,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738489976827,0.0350072,213.78,213.74,0.03062873]
["bitfinex-derivatives","SOLF0:USTF0",1738489977127,0.0350072,213.78,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738489977329,7.2e-06,213.78,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738489979036,1.4624,213.91,213.76,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489979235,1.4624,213.91,213.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738489980128,1.4624,213.91,213.87,0.031412]
["bitfinex-derivatives","SOLF0:USTF0",1738489980330,1.49499713,213.91,213.87,0.031412]
["bitfinex-derivatives","SOLF0:USTF0",1738489981730,0.03259713,213.91,213.87,0.031412]
["bitfinex-derivatives","SOLF0:USTF0",1738489982227,9.10336759,213.9,213.76,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489982428,1.5315,213.89,213.76,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489982833,4.6767,213.88,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738489983032,1.5315,213.89,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738489983330,1.5315,213.89,213.79,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489983537,0.03432967,213.87,213.82,0.03305571]
["bitfinex-derivatives","SOLF0:USTF0",1738489983834,0.03432967,213.87,213.82,9.1364233]
["bitfinex-derivatives","SOLF0:USTF0",1738489984331,0.03432967,213.87,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738489987536,2.967e-05,213.87,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738489987736,9.10336759,214.02,213.85,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489987940,2.9464,214.01,213.88,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489988140,2.9464,214.01,213.91,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489988436,2.9464,214.01,213.94,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738489988830,7.6201,214.01,213.94,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738489989031,0.03070353,214.0,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489989828,4.70460353,214.0,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489990236,1.58040353,214.0,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489991039,4.6743,213.98,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489991531,1.58040353,214.0,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489992238,4.6743,213.99,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489992534,1.58040353,214.0,213.95,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1738489992739,4.675,213.95,213.88,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489993038,9.10336759,213.99,213.85,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489993336,4.6752,213.95,213.85,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489993539,9.10336759,213.99,213.85,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738489993739,0.03263954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738489994334,0.03263954,213.92,213.9,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738489994636,0.03263954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738489995037,4.70843954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738489995729,0.03263954,213.92,213.89,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738489995931,0.03263954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738489996139,0.03263954,213.92,213.88,9.13461988]
["bitfinex-derivatives","SOLF0:USTF0",1738489996436,0.03263954,213.92,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738489997241,0.03263954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738489998542,0.03263954,213.92,213.88,4.70775229]
["bitfinex-derivatives","SOLF0:USTF0",1738489998741,0.03263954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738489999339,0.03263954,213.92,213.9,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738490003743,0.03263954,213.92,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738490009443,0.03263954,213.92,213.9,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738490009942,0.03263954,213.92,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738490012743,0.03263954,213.92,213.88,9.13461988]
["bitfinex-derivatives","SOLF0:USTF0",1738490012942,0.03263954,213.92,213.9,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738490016843,0.03263954,213.92,213.89,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738490018744,0.03263954,213.92,213.88,0.03125229]
["bitfinex-derivatives","SOLF0:USTF0",1738490019444,4.676,213.91,213.85,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738490019647,4.676,213.91,213.78,10.35558237]
["bitfinex-derivatives","SOLF0:USTF0",1738490019648,10.63566759,213.91,213.79,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738490020744,0.03229528,213.87,213.83,0.03590898]
["bitfinex-derivatives","SOLF0:USTF0",1738490021146,0.03229528,213.87,213.83,4.71340898]
["bitfinex-derivatives","SOLF0:USTF0",1738490023049,0.03229528,213.87,213.85,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738490023249,0.03229528,213.87,213.83,0.03590898]
["bitfinex-derivatives","SOLF0:USTF0",1738490024849,0.03229528,213.87,213.85,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738490025655,0.03229528,213.87,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738490026954,0.03229528,213.87,213.83,0.03590898]
["bitfinex-derivatives","SOLF0:USTF0",1738490027954,0.03229528,213.87,213.83,4.71350898]
["bitfinex-derivatives","SOLF0:USTF0",1738490028150,0.03229528,213.87,213.83,0.03590898]
["bitfinex-derivatives","SOLF0:USTF0",1738490030451,0.03229528,213.87,213.85,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738490031863,0.03229528,213.87,213.83,0.03590898]
["bitfinex-derivatives","SOLF0:USTF0",1738490032062,4.6772,213.85,213.83,0.03590898]
["bitfinex-derivatives","SOLF0:USTF0",1738490032964,4.6774,213.84,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738490033859,9.10336759,213.88,213.73,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738490034062,1.52619551,213.83,213.73,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738490035258,1.52619551,213.83,213.76,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738490036068,1.52619551,213.83,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738490038267,6.20399551,213.83,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738490038670,1.52619551,213.83,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738490039771,1.52619551,213.83,213.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738490041076,6.20389551,213.83,213.73,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738490041376,1.52619551,213.83,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738490041576,1.52619551,213.83,213.73,9.10336759]
["bitfinex-derivatives","SOLF0:USTF0",1738490042880,6.20399551,213.83,213.77,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738490044777,1.52619551,213.83,213.77,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738490044977,4.6779,213.82,213.77,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738490046581,4.6779,213.82,213.76,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490046875,4.6779,213.82,213.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738490047479,4.6782,213.81,213.76,10.5016171]
["bitfinex-derivatives","SOLF0:USTF0",1738490049372,4.6785,213.79,213.74,10.5020171]
["bitfinex-derivatives","SOLF0:USTF0",1738490049574,5.8226171,213.8,213.74,10.5020171]
["bitfinex-derivatives","SOLF0:USTF0",1738490049776,0.03411679,213.79,213.74,10.5020171]
["bitfinex-derivatives","SOLF0:USTF0",1738490049973,0.03411679,213.79,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738490050180,5.8226171,213.78,213.7,51.15143841]
["bitfinex-derivatives","SOLF0:USTF0",1738490050582,4.6792,213.76,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738490050784,10.5018171,213.76,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738490052581,5.8226171,213.76,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738490052782,4.6794,213.75,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738490053681,4.6796,213.74,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490054084,4.71269654,213.74,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490054382,10.53531364,213.74,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490054781,0.03309654,213.74,213.7,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738490055482,0.03309654,213.74,213.7,10.5029171]
["bitfinex-derivatives","SOLF0:USTF0",1738490056984,0.03309654,213.74,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738490057283,7.2496171,213.81,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738490057483,0.03398558,213.76,213.74,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490057678,0.03398558,213.76,213.7,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490057885,5.8226171,213.73,213.66,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490058385,5.85283919,213.75,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490058677,5.8226171,213.75,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490058882,0.02996857,213.74,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490059585,4.6798,213.73,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490060586,0.02996857,213.74,213.68,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490060888,10.5029171,213.71,213.65,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738490061282,0.03151082,213.7,213.66,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738490061483,0.03151082,213.7,213.66,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490062090,0.03151082,213.7,213.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738490063491,0.03151082,213.7,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490063992,0.03151082,213.7,213.66,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490064796,0.03151082,213.7,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490066393,5.8226171,213.81,213.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738490066592,5.8226171,213.81,213.74,10.5021171]
["bitfinex-derivatives","SOLF0:USTF0",1738490066896,4.6787,213.79,213.72,10.5024171]
["bitfinex-derivatives","SOLF0:USTF0",1738490067096,10.5013171,213.79,213.72,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490067492,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490068788,0.03046861,213.78,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738490070091,0.03046861,213.78,213.76,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738490070298,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490070997,0.03046861,213.78,213.75,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738490071296,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490071496,0.03046861,213.78,213.76,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738490073591,0.03046861,213.78,213.74,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490073790,0.03046861,213.78,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738490076898,0.03046861,213.78,213.75,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738490078303,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490078503,0.03046861,213.78,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738490078700,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490081008,4.6796,213.74,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490081509,10.5020171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490082909,5.8226171,213.77,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490083208,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490083804,0.03046861,213.78,213.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738490084007,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490084906,4.70926861,213.78,213.73,4.71242239]
["bitfinex-derivatives","SOLF0:USTF0",1738490086010,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490086210,4.679,213.77,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490087311,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490087512,4.6796,213.74,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490087909,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490089714,4.6796,213.74,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490091917,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490092518,10.5021171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490092719,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490093814,4.6796,213.74,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490095319,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490096719,10.5021171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490097227,4.6795,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490101131,4.70916861,213.78,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738490101335,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490101531,0.03046861,213.78,213.74,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490101740,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490102329,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490103235,4.6796,213.74,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490104837,5.8226171,213.75,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490105044,0.03046861,213.78,213.73,5.85523949]
["bitfinex-derivatives","SOLF0:USTF0",1738490105940,0.03046861,213.78,213.75,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490107238,0.03046861,213.78,213.76,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738490108038,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490108936,0.03046861,213.78,213.73,4.71242239]
["bitfinex-derivatives","SOLF0:USTF0",1738490109137,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490110740,0.03046861,213.78,213.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738490112541,4.6789,213.77,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490114144,10.5015171,213.77,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490115139,4.6789,213.77,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490116744,0.03046861,213.78,213.73,0.03262239]
["bitfinex-derivatives","SOLF0:USTF0",1738490116947,0.03046861,213.78,213.73,5.85523949]
["bitfinex-derivatives","SOLF0:USTF0",1738490117746,0.03046861,213.78,213.76,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738490119441,0.03046861,213.78,213.73,5.85523949]
["bitfinex-derivatives","SOLF0:USTF0",1738490119649,0.03046861,213.78,213.77,10.5015171]
["bitfinex-derivatives","SOLF0:USTF0",1738490120249,1.4258,213.88,213.77,10.5015171]
["bitfinex-derivatives","SOLF0:USTF0",1738490120250,73.61920151,213.96,213.77,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490120451,1.4766,213.94,213.85,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490120648,1.4766,213.94,213.87,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490120849,1.4766,213.94,213.88,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738490121046,1.4766,213.94,213.87,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490121442,0.03282998,213.92,213.88,0.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1738490121841,0.03282998,213.92,213.89,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738490122343,0.03282998,213.92,213.88,0.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1738490126148,5.8226171,213.91,213.88,0.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1738490127051,10.4985171,213.91,213.88,0.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1738490127247,5.8226171,213.89,213.76,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490127551,5.8226171,213.82,213.74,5.8226171]
["bitfinex-derivatives","SOLF0:USTF0",1738490128051,10.5004171,213.82,213.76,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738490128246,0.03520589,213.8,213.76,4.71252983]
["bitfinex-derivatives","SOLF0:USTF0",1738490128452,0.03520589,213.8,213.78,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738490130254,0.03520589,213.8,213.79,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738490134458,0.03520589,213.8,213.79,13.77624163]
["bitfinex-derivatives","SOLF0:USTF0",1738490139256,0.03520589,213.8,213.79,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738490143162,5.89e-06,213.8,213.79,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738490143364,5.89e-06,213.8,213.79,13.77624163]
["bitfinex-derivatives","SOLF0:USTF0",1738490148366,5.89e-06,213.8,213.76,0.03342983]
["bitfinex-derivatives","SOLF0:USTF0",1738490148367,4.6785,213.79,213.76,0.03342983]
["bitfinex-derivatives","SOLF0:USTF0",1738490149568,1.51590589,213.8,213.76,0.03342983]
["bitfinex-derivatives","SOLF0:USTF0",1738490149764,6.19420589,213.8,213.76,0.03342983]
["bitfinex-derivatives","SOLF0:USTF0",1738490150169,1.51590589,213.8,213.76,0.03342983]
["bitfinex-derivatives","SOLF0:USTF0",1738490151568,10.61364752,213.8,213.66,9.09774163]
["bitfinex-derivatives","SOLF0:USTF0",1738490151768,9.09774163,213.77,213.63,19.48071521]
["bitfinex-derivatives","SOLF0:USTF0",1738490152269,9.09774163,213.77,213.63,9.09774163]
["bitfinex-derivatives","SOLF0:USTF0",1738490152768,0.03495775,213.72,213.68,4.71429605]
["bitfinex-derivatives","SOLF0:USTF0",1738490153465,0.03495775,213.72,213.7,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738490156770,0.03495775,213.72,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738490158471,5.775e-05,213.72,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738490158673,2.8581,213.83,213.69,9.09774163]
["bitfinex-derivatives","SOLF0:USTF0",1738490158875,1.4339,213.83,213.74,9.09774163]
["bitfinex-derivatives","SOLF0:USTF0",1738490159073,1.4339,213.83,213.77,9.09774163]
["bitfinex-derivatives","SOLF0:USTF0",1738490159268,1.4339,213.83,213.78,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738490159473,1.4339,213.83,213.77,9.09774163]
["bitfinex-derivatives","SOLF0:USTF0",1738490160071,0.03201329,213.82,213.78,0.03041374]
["bitfinex-derivatives","SOLF0:USTF0",1738490160774,0.03201329,213.82,213.79,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738490161972,0.03201329,213.82,213.78,0.03041374]
["bitfinex-derivatives","SOLF0:USTF0",1738490163778,4.6781,213.81,213.78,0.03041374]
["bitfinex-derivatives","SOLF0:USTF0",1738490166984,0.03201329,213.82,213.78,0.03041374]
["bitfinex-derivatives","SOLF0:USTF0",1738490167285,4.6783,213.8,213.78,0.03041374]
["bitfinex-derivatives","SOLF0:USTF0",1738490173183,9.09774163,213.81,213.61,10.38297358]
["bitfinex-derivatives","SOLF0:USTF0",1738490173383,9.09774163,213.78,213.58,157.38278801]
["bitfinex-derivatives","SOLF0:USTF0",1738490173578,9.09774163,213.78,213.59,155.93378801]
["bitfinex-derivatives","SOLF0:USTF0",1738490173879,5.82796594,213.75,213.66,5.82796594]
["bitfinex-derivatives","SOLF0:USTF0",1738490174384,0.03024474,213.73,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490174786,4.71004474,213.73,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490174989,0.03024474,213.73,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490175689,4.6803,213.71,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490180183,4.71014474,213.73,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490180386,0.03024474,213.73,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490181289,4.6807,213.69,213.68,0.03205626]
["bitfinex-derivatives","SOLF0:USTF0",1738490181485,0.03024474,213.73,213.59,9.10707126]
["bitfinex-derivatives","SOLF0:USTF0",1738490181684,9.10707126,213.74,213.59,9.10707126]
["bitfinex-derivatives","SOLF0:USTF0",1738490181889,4.6817,213.65,213.59,13.78987126]
["bitfinex-derivatives","SOLF0:USTF0",1738490182289,1.4701,213.7,213.56,9.10707126]
["bitfinex-derivatives","SOLF0:USTF0",1738490182491,4.6821,213.63,213.57,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738490182991,4.6821,213.63,213.56,13.79057126]
["bitfinex-derivatives","SOLF0:USTF0",1738490183489,4.6823,213.62,213.56,9.10707126]
["bitfinex-derivatives","SOLF0:USTF0",1738490183689,4.6823,213.62,213.56,13.79047126]
["bitfinex-derivatives","SOLF0:USTF0",1738490183889,0.03222176,213.65,213.56,13.79047126]
["bitfinex-derivatives","SOLF0:USTF0",1738490184089,4.6819,213.64,213.56,13.79047126]
["bitfinex-derivatives","SOLF0:USTF0",1738490184291,0.03222176,213.65,213.56,13.79047126]
["bitfinex-derivatives","SOLF0:USTF0",1738490184791,4.682,213.63,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738490185687,0.03222176,213.65,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738490185886,4.71382176,213.65,213.59,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738490186886,4.71382176,213.65,213.6,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738490187692,0.03222176,213.65,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738490187893,0.03222176,213.65,213.56,9.10707126]
["bitfinex-derivatives","SOLF0:USTF0",1738490189893,4.71382176,213.65,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738490190291,0.03222176,213.65,213.59,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738490191796,0.03222176,213.65,213.56,9.10707126]
["bitfinex-derivatives","SOLF0:USTF0",1738490192996,0.03222176,213.65,213.61,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738490199199,0.03222176,213.65,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490199498,4.682,213.64,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490200795,0.03222176,213.65,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490201801,0.03222176,213.65,213.62,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738490204697,4.71382176,213.65,213.6,10.51391736]
["bitfinex-derivatives","SOLF0:USTF0",1738490215715,4.682,213.63,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490220014,0.03222176,213.65,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490220219,1.4567,213.66,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490220420,1.49062159,213.66,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490221219,1.49062159,213.66,213.62,10.51351736]
["bitfinex-derivatives","SOLF0:USTF0",1738490222420,6.17192159,213.66,213.62,10.51351736]
["bitfinex-derivatives","SOLF0:USTF0",1738490225219,0.03392159,213.66,213.65,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738490225426,1.4297,213.74,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490225722,4.6805,213.7,213.65,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738490227624,4.6807,213.69,213.63,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738490228119,0.03593491,213.68,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490228720,0.03593491,213.68,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490229024,5.83141736,213.73,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490229225,0.03096243,213.68,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490229823,0.03096243,213.68,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738490235022,1.4769,213.77,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490235223,1.4769,213.77,213.71,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490236126,0.03362801,213.76,213.72,0.03289124]
["bitfinex-derivatives","SOLF0:USTF0",1738490236628,0.03362801,213.76,213.72,4.71269124]
["bitfinex-derivatives","SOLF0:USTF0",1738490239727,0.03362801,213.76,213.73,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738490242229,0.03362801,213.76,213.72,4.71289124]
["bitfinex-derivatives","SOLF0:USTF0",1738490248838,0.03362801,213.76,213.73,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490249138,0.03362801,213.76,213.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738490249337,0.03362801,213.76,213.73,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490253745,0.03362801,213.76,213.73,10.51121736]
["bitfinex-derivatives","SOLF0:USTF0",1738490264350,0.03362801,213.76,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738490264552,0.03362801,213.76,213.75,10.51081736]
["bitfinex-derivatives","SOLF0:USTF0",1738490269657,0.03362801,213.76,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738490270358,0.03362801,213.76,213.75,10.51081736]
["bitfinex-derivatives","SOLF0:USTF0",1738490271858,1.4072,213.83,213.75,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490272051,5.83141736,213.87,213.8,10.50951736]
["bitfinex-derivatives","SOLF0:USTF0",1738490272255,4.677,213.86,213.8,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490273161,0.03479812,213.85,213.81,0.03294467]
["bitfinex-derivatives","SOLF0:USTF0",1738490273857,0.03479812,213.85,213.81,4.71084467]
["bitfinex-derivatives","SOLF0:USTF0",1738490278057,0.03479812,213.85,213.82,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490278661,0.03479812,213.85,213.82,10.50921736]
["bitfinex-derivatives","SOLF0:USTF0",1738490280063,0.03479812,213.85,213.82,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738490280660,4.6777,213.83,213.81,0.03294467]
["bitfinex-derivatives","SOLF0:USTF0",1738490284161,0.03479812,213.85,213.81,0.03294467]
["bitfinex-derivatives","SOLF0:USTF0",1738490284359,4.6778,213.82,213.81,0.03294467]
["bitfinex-derivatives","SOLF0:USTF0",1738490285661,5.83141736,213.83,213.74,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490285856,5.83141736,213.8,213.74,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490286359,4.6791,213.77,213.74,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490286959,4.6796,213.74,213.73,0.03189599]
["bitfinex-derivatives","SOLF0:USTF0",1738490287266,5.83141736,213.74,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490287560,5.83141736,213.71,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490287760,4.6814,213.66,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490288154,5.83141736,213.71,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490288358,0.03525176,213.66,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490294163,0.03525176,213.66,213.65,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738490294366,0.03525176,213.66,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490295764,0.03525176,213.66,213.64,10.51311736]
["bitfinex-derivatives","SOLF0:USTF0",1738490299468,0.03525176,213.66,213.65,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738490329984,8.67271736,213.78,213.71,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738490330189,2.8413,213.78,213.73,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490331292,2.8770215,213.78,213.73,5.86245672]
["bitfinex-derivatives","SOLF0:USTF0",1738490331890,7.5557215,213.78,213.73,5.86245672]
["bitfinex-derivatives","SOLF0:USTF0",1738490333595,4.6794,213.75,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490334596,4.6796,213.74,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490337396,4.6794,213.76,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490338494,4.6789,213.77,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490339203,4.6789,213.77,213.73,4.71073936]
["bitfinex-derivatives","SOLF0:USTF0",1738490339399,7.5557215,213.78,213.73,5.86245672]
["bitfinex-derivatives","SOLF0:USTF0",1738490339594,1.4619215,213.78,213.75,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490339799,0.0357215,213.78,213.77,10.51031736]
["bitfinex-derivatives","SOLF0:USTF0",1738490342805,0.0357215,213.78,213.73,5.86245672]
["bitfinex-derivatives","SOLF0:USTF0",1738490343005,5.86713886,213.78,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490343206,1.4605,213.77,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490343401,4.6794,213.75,213.73,0.03103936]
["bitfinex-derivatives","SOLF0:USTF0",1738490343601,5.83141736,213.76,213.69,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490344707,0.03169947,213.75,213.69,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490344901,4.6796,213.74,213.69,10.51191736]
["bitfinex-derivatives","SOLF0:USTF0",1738490351813,4.6796,213.74,213.69,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490353214,0.03169947,213.75,213.71,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490353415,4.4481,213.77,213.71,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490353707,0.03558501,213.75,213.71,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490354812,4.71498501,213.75,213.71,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490359618,4.71498501,213.75,213.71,10.51161736]
["bitfinex-derivatives","SOLF0:USTF0",1738490364425,0.03558501,213.75,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738490364626,0.03558501,213.75,213.73,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490365819,0.03558501,213.75,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738490367324,0.03558501,213.75,213.73,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490368526,0.03558501,213.75,213.7,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490369926,4.71498501,213.75,213.7,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490373230,4.6796,213.74,213.7,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490374427,4.68,213.72,213.7,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490374631,0.03558501,213.75,213.7,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490375130,5.83141736,213.74,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490375323,5.83141736,213.72,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490378638,4.6807,213.69,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490382043,0.03357372,213.7,213.68,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490382343,4.71407372,213.7,213.68,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490384042,0.03357372,213.7,213.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738490386139,0.03357372,213.7,213.68,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490388246,0.03357372,213.7,213.68,10.51211736]
["bitfinex-derivatives","SOLF0:USTF0",1738490392549,0.03357372,213.7,213.68,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490400751,0.03357372,213.7,213.68,10.51221736]
["bitfinex-derivatives","SOLF0:USTF0",1738490403354,0.03357372,213.7,213.68,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490403655,0.03357372,213.7,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490404260,4.6811,213.68,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490404456,5.86499108,213.7,213.64,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490404663,5.86499108,213.7,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490404861,4.6813,213.67,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490405359,4.6818,213.64,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490405560,5.83141736,213.66,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490405761,0.03514676,213.64,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490406561,0.03514676,213.64,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490408560,0.03514676,213.64,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490408765,0.03514676,213.64,213.58,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490408965,4.71714676,213.64,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490410265,0.03514676,213.64,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490410564,4.682,213.63,213.6,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490413267,0.03514676,213.64,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490414168,0.03514676,213.64,213.63,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738490414364,1.473,213.75,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490414563,1.473,213.75,213.69,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490414763,4.6801,213.72,213.67,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490415466,4.71295819,213.72,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490416066,4.71295819,213.72,213.67,10.5485035]
["bitfinex-derivatives","SOLF0:USTF0",1738490417070,0.03285819,213.72,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490417271,4.6805,213.7,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490420775,0.03285819,213.72,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490422668,4.6805,213.7,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490423272,0.03285819,213.72,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490423273,4.6809,213.68,213.67,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1738490426169,5.86427555,213.72,213.67,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1738490426872,0.03285819,213.72,213.67,5.8674035]
["bitfinex-derivatives","SOLF0:USTF0",1738490427074,0.03285819,213.72,213.71,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490428071,0.03285819,213.72,213.71,10.51161736]
["bitfinex-derivatives","SOLF0:USTF0",1738490429475,5.83141736,213.82,213.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738490429676,8.77211736,213.84,213.76,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490429873,4.6777,213.83,213.76,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490430509,4.6781,213.81,213.76,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490430701,5.86630155,213.82,213.77,0.03422113]
["bitfinex-derivatives","SOLF0:USTF0",1738490431886,4.6785,213.79,213.77,0.03422113]
["bitfinex-derivatives","SOLF0:USTF0",1738490433480,5.86630155,213.82,213.77,0.03422113]
["bitfinex-derivatives","SOLF0:USTF0",1738490433781,5.83141736,213.78,213.7,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490434079,5.83141736,213.75,213.68,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490434472,2.9407,213.84,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490434676,5.83141736,213.71,213.62,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490435076,0.02983646,213.69,213.64,0.03293152]
["bitfinex-derivatives","SOLF0:USTF0",1738490435677,0.02983646,213.69,213.64,5.86434888]
["bitfinex-derivatives","SOLF0:USTF0",1738490435882,4.6809,213.68,213.64,5.86434888]
["bitfinex-derivatives","SOLF0:USTF0",1738490436382,0.02983646,213.69,213.66,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490441687,5.86125382,213.69,213.64,0.03293152]
["bitfinex-derivatives","SOLF0:USTF0",1738490442180,4.6815,213.65,213.64,0.03293152]
["bitfinex-derivatives","SOLF0:USTF0",1738490454394,4.6827,213.6,213.56,6.36117075]
["bitfinex-derivatives","SOLF0:USTF0",1738490454599,5.83141736,213.63,213.56,6.36117075]
["bitfinex-derivatives","SOLF0:USTF0",1738490454893,5.83141736,213.59,213.52,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490455596,0.03032532,213.58,213.52,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490455797,5.83141736,213.57,213.5,51.20287555]
["bitfinex-derivatives","SOLF0:USTF0",1738490456496,5.83141736,213.57,213.5,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490457097,4.6836,213.56,213.5,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490457497,5.83141736,213.57,213.5,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490458097,4.684,213.54,213.5,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490458602,5.83141736,213.57,213.5,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490458797,4.6841,213.53,213.5,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490459294,5.83141736,213.57,213.47,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738490459295,0.03375086,213.54,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490459500,4.6844,213.52,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490459701,0.03375086,213.54,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490459898,5.83141736,213.53,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490460091,5.83141736,213.51,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490460397,7.35431736,213.53,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490460603,4.71610104,213.5,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490461311,4.685,213.49,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490461599,0.03130104,213.5,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490461805,0.03130104,213.5,213.44,10.51751736]
["bitfinex-derivatives","SOLF0:USTF0",1738490462100,0.03130104,213.5,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490462302,0.03130104,213.5,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490467406,0.03130104,213.5,213.46,10.51701736]
["bitfinex-derivatives","SOLF0:USTF0",1738490467602,0.03130104,213.5,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490467807,0.03130104,213.5,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490468504,0.03130104,213.5,213.48,10.51651736]
["bitfinex-derivatives","SOLF0:USTF0",1738490469410,0.03130104,213.5,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490470004,0.03130104,213.5,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490470205,5.83141736,213.49,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490470407,5.83141736,213.49,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490470705,0.03130104,213.5,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490470910,0.03130104,213.5,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490471507,0.03130104,213.5,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738490472810,0.03130104,213.5,213.48,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490473109,0.03130104,213.5,213.46,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490473506,0.03130104,213.5,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490473711,5.83141736,213.49,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490474210,1.56200104,213.5,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490474509,4.6853,213.48,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490475412,4.6853,213.48,213.43,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738490475712,4.6854,213.47,213.43,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738490477215,4.6857,213.46,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490479012,4.6854,213.47,213.42,10.51791736]
["bitfinex-derivatives","SOLF0:USTF0",1738490479912,4.6857,213.46,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490481118,4.6859,213.45,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490482426,4.71842709,213.46,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490483323,4.6859,213.45,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490484419,0.03282709,213.46,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490484624,4.6865,213.43,213.38,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490485025,4.686,213.45,213.4,10.51831736]
["bitfinex-derivatives","SOLF0:USTF0",1738490485524,4.71713269,213.45,213.4,10.51831736]
["bitfinex-derivatives","SOLF0:USTF0",1738490485819,0.03113269,213.45,213.42,10.51791736]
["bitfinex-derivatives","SOLF0:USTF0",1738490486125,0.03113269,213.45,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490488223,0.03113269,213.45,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490489125,4.6861,213.44,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490489528,0.03113269,213.45,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490489726,0.03113269,213.45,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490491840,0.03113269,213.45,213.42,10.51771736]
["bitfinex-derivatives","SOLF0:USTF0",1738490495130,0.03113269,213.45,213.44,10.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1738490496727,0.03113269,213.45,213.44,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490496931,0.03113269,213.45,213.42,10.51781736]
["bitfinex-derivatives","SOLF0:USTF0",1738490497430,0.03113269,213.45,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490500935,0.03113269,213.45,213.35,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738490500936,4.686,213.44,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490501533,0.03113269,213.45,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490501732,4.6863,213.43,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490503637,4.6861,213.44,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490503833,0.03113269,213.45,213.4,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490504743,4.687,213.4,213.38,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490505030,5.83141736,213.43,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490505237,4.687,213.4,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490505432,0.02972496,213.42,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490506738,4.6871,213.39,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490506939,0.02972496,213.42,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490508745,4.6873,213.39,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490508934,0.02972496,213.42,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490509841,4.6874,213.38,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490510041,0.02972496,213.42,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490510843,4.6875,213.38,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490511039,0.02972496,213.42,213.36,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490511342,5.83141736,213.41,213.34,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490512354,5.83141736,213.35,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490512537,5.83141736,213.33,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490512742,0.03218329,213.33,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490513144,4.6889,213.31,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490513849,0.03218329,213.33,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490516346,0.03218329,213.33,213.31,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490516551,5.83141736,213.38,213.31,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490516752,0.02973369,213.34,213.31,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490518754,0.02973369,213.34,213.29,10.52071736]
["bitfinex-derivatives","SOLF0:USTF0",1738490518948,0.02973369,213.34,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490519454,4.71793369,213.34,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490519755,10.51961736,213.34,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490519948,0.02997263,213.33,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490520154,0.02997263,213.33,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490520355,5.83141736,213.36,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490520560,0.03133019,213.33,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490522555,0.03133019,213.33,213.27,10.52111736]
["bitfinex-derivatives","SOLF0:USTF0",1738490522757,10.52001736,213.32,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490523158,0.03521005,213.31,213.26,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738490524060,4.72401005,213.31,213.26,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738490524361,4.72401005,213.31,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490524561,5.83141736,213.3,213.23,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490525055,5.83141736,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738490525861,10.52101736,213.28,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738490526056,10.52101736,213.28,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490526462,0.03054857,213.27,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490526663,0.03054857,213.27,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738490527759,0.03054857,213.27,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490528059,0.03054857,213.27,213.23,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738490529156,0.03054857,213.27,213.26,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738490530658,0.03054857,213.27,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490530858,0.03054857,213.27,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738490531557,0.03054857,213.27,213.23,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738490531758,0.03054857,213.27,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490532363,0.03054857,213.27,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738490532763,0.03054857,213.27,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490533763,4.6901,213.25,213.19,10.52271736]
["bitfinex-derivatives","SOLF0:USTF0",1738490534761,10.52181736,213.24,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738490534967,10.52181736,213.24,213.18,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738490535365,0.02975235,213.23,213.18,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738490535965,4.72045235,213.23,213.18,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738490536967,0.02975235,213.23,213.18,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738490537469,0.02975235,213.23,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490537672,0.02975235,213.23,213.19,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738490540983,0.02975235,213.23,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490541276,0.02975235,213.23,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738490541472,0.02975235,213.23,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490542879,0.02975235,213.23,213.21,10.52231736]
["bitfinex-derivatives","SOLF0:USTF0",1738490544071,0.02975235,213.23,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490544272,0.02975235,213.23,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490545081,0.02975235,213.23,213.16,0.52882304]
["bitfinex-derivatives","SOLF0:USTF0",1738490545882,4.691,213.21,213.16,0.52882304]
["bitfinex-derivatives","SOLF0:USTF0",1738490549481,4.6916,213.19,213.16,0.52882304]
["bitfinex-derivatives","SOLF0:USTF0",1738490550286,5.83141736,213.2,213.16,0.52882304]
["bitfinex-derivatives","SOLF0:USTF0",1738490550483,4.6918,213.18,213.16,0.52882304]
["bitfinex-derivatives","SOLF0:USTF0",1738490551290,4.6919,213.17,213.16,0.52882304]
["bitfinex-derivatives","SOLF0:USTF0",1738490553387,4.6919,213.17,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738490553781,4.6919,213.17,213.11,51.27935438]
["bitfinex-derivatives","SOLF0:USTF0",1738490555190,4.6921,213.16,213.11,51.27935438]
["bitfinex-derivatives","SOLF0:USTF0",1738490555487,4.6921,213.16,213.11,55.97255438]
["bitfinex-derivatives","SOLF0:USTF0",1738490556085,4.6921,213.16,213.11,51.27935438]
["bitfinex-derivatives","SOLF0:USTF0",1738490557586,4.6921,213.16,213.11,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490558490,4.6921,213.16,213.11,10.52451736]
["bitfinex-derivatives","SOLF0:USTF0",1738490559990,4.6921,213.16,213.11,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490564591,5.83141736,213.16,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738490564790,5.83141736,213.12,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490565287,0.0340584,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490565490,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490566093,0.0340584,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738490566296,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490566786,0.0340584,213.1,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738490568199,0.0340584,213.1,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738490568497,0.0340584,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490569095,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490570198,0.0340584,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738490571095,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490571698,0.0340584,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738490572000,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490572294,5.86547576,213.1,213.03,10.52631736]
["bitfinex-derivatives","SOLF0:USTF0",1738490572499,5.86547576,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490573096,10.55897576,213.1,213.03,10.52621736]
["bitfinex-derivatives","SOLF0:USTF0",1738490573302,10.55897576,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490573600,4.7275584,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490574303,0.0340584,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490574493,4.6938,213.09,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490574800,0.0340584,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490575802,4.7274584,213.1,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738490577997,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490578195,0.0340584,213.1,213.09,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738490578501,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490578902,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490579404,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490580704,0.0340584,213.1,213.07,10.52521736]
["bitfinex-derivatives","SOLF0:USTF0",1738490581206,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490581405,0.0340584,213.1,213.08,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738490584006,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490584305,0.0340584,213.1,213.09,10.52501736]
["bitfinex-derivatives","SOLF0:USTF0",1738490585701,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490587906,0.0340584,213.1,213.09,10.52501736]
["bitfinex-derivatives","SOLF0:USTF0",1738490588204,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490589409,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490590810,0.0340584,213.1,213.07,10.52541736]
["bitfinex-derivatives","SOLF0:USTF0",1738490591502,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490591702,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490592810,0.0340584,213.1,213.09,10.52501736]
["bitfinex-derivatives","SOLF0:USTF0",1738490596413,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490597613,0.0340584,213.1,213.07,10.52541736]
["bitfinex-derivatives","SOLF0:USTF0",1738490597814,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490598214,0.0340584,213.1,213.09,10.52501736]
["bitfinex-derivatives","SOLF0:USTF0",1738490598410,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490598720,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490599111,0.0340584,213.1,213.07,10.52521736]
["bitfinex-derivatives","SOLF0:USTF0",1738490602019,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490602218,0.0340584,213.1,213.05,10.52581736]
["bitfinex-derivatives","SOLF0:USTF0",1738490604322,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490604523,0.0340584,213.1,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738490604524,10.55907576,213.1,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490605726,10.55907576,213.1,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738490606527,10.55907576,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490607026,4.7276584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490607420,0.0340584,213.1,213.07,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490607623,0.0340584,213.1,213.09,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490607929,0.0340584,213.1,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738490611631,0.0340584,213.1,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738490611839,0.0340584,213.1,213.06,10.45486232]
["bitfinex-derivatives","SOLF0:USTF0",1738490612334,0.0340584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490612532,0.0340584,213.1,213.03,16.28627968]
["bitfinex-derivatives","SOLF0:USTF0",1738490612732,4.7273584,213.1,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738490612925,4.7273584,213.1,213.04,15.14946232]
["bitfinex-derivatives","SOLF0:USTF0",1738490613131,4.7273584,213.1,213.05,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490614937,5.83141736,213.08,213.0,10.45486232]
["bitfinex-derivatives","SOLF0:USTF0",1738490615137,5.83141736,213.06,212.99,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490615535,0.03044916,213.05,212.99,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490616541,5.83141736,213.04,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738490617432,5.83141736,213.04,212.99,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490619040,0.03044916,213.05,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490621643,0.03044916,213.05,213.01,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490622442,0.03044916,213.05,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490622846,0.03044916,213.05,213.04,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738490624341,0.03044916,213.05,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490625747,0.03044916,213.05,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738490628852,0.03044916,213.05,213.03,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490629250,0.03044916,213.05,213.01,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490630354,0.03044916,213.05,213.01,10.52651736]
["bitfinex-derivatives","SOLF0:USTF0",1738490631447,0.03044916,213.05,213.01,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490631654,0.03044916,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738490632755,0.03044916,213.05,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738490633257,0.03044916,213.05,213.04,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738490637454,0.03044916,213.05,213.01,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490637656,0.03044916,213.05,213.03,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738490639363,0.03044916,213.05,213.04,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738490641559,0.03044916,213.05,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738490641860,0.03044916,213.05,212.97,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490642160,0.03044916,213.05,212.99,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490642362,0.03044916,213.05,213.02,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490643566,0.03044916,213.05,213.04,10.52601736]
["bitfinex-derivatives","SOLF0:USTF0",1738490644161,5.83141736,213.15,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738490644466,1.4635,213.16,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738490644666,1.4635,213.16,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738490644964,1.4635,213.16,213.12,10.52431736]
["bitfinex-derivatives","SOLF0:USTF0",1738490645170,129.03594568,213.27,212.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738490645171,5.83141736,213.24,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490645363,7.37621736,213.26,213.18,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490645567,0.03139593,213.22,213.18,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490645966,0.03139593,213.22,213.18,5.86537236]
["bitfinex-derivatives","SOLF0:USTF0",1738490647368,0.03139593,213.22,213.2,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490647567,0.03139593,213.22,213.2,10.52241736]
["bitfinex-derivatives","SOLF0:USTF0",1738490649265,5.83141736,213.34,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738490649470,5.83141736,213.34,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490649672,6.2144,213.36,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490649673,12.04581736,213.36,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490649968,7.35811736,213.36,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738490650171,12.04571736,213.36,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738490650470,0.03248251,213.34,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490654971,5.86389987,213.34,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490655167,5.83141736,213.32,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490655676,5.86389987,213.34,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490655876,4.6885,213.32,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490657173,5.86389987,213.34,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490657374,4.6883,213.33,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490657778,5.86389987,213.34,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490657978,4.6885,213.32,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490659872,4.6887,213.31,213.3,0.0333024]
["bitfinex-derivatives","SOLF0:USTF0",1738490660075,5.83141736,213.32,213.23,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490660374,5.83141736,213.3,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490661278,4.6898,213.26,213.23,0.03438298]
["bitfinex-derivatives","SOLF0:USTF0",1738490662382,5.86434464,213.28,213.23,0.03438298]
["bitfinex-derivatives","SOLF0:USTF0",1738490663081,4.6902,213.24,213.23,0.03438298]
["bitfinex-derivatives","SOLF0:USTF0",1738490664482,4.6908,213.22,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490666395,0.03470415,213.23,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490666585,0.03470415,213.23,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490666788,5.83141736,213.24,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490666990,0.03175057,213.22,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490667388,4.6912,213.2,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490667690,0.03175057,213.22,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490667994,1.5232,213.29,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490668197,0.03163847,213.23,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738490669094,0.03163847,213.23,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490671001,0.03163847,213.23,213.15,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738490671002,0.03163847,213.23,213.19,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490671999,0.03163847,213.23,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490672896,4.6911,213.21,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490673697,0.03163847,213.23,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490673898,4.6912,213.2,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490674599,5.83141736,213.22,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490675401,4.6914,213.19,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490676297,5.83141736,213.22,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490676499,4.6917,213.18,213.13,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490676799,4.72513187,213.18,213.13,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490678900,0.03343187,213.18,213.13,10.52401736]
["bitfinex-derivatives","SOLF0:USTF0",1738490679101,0.03343187,213.18,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490679304,0.03343187,213.18,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490683805,0.03343187,213.18,213.17,10.52321736]
["bitfinex-derivatives","SOLF0:USTF0",1738490684000,2.8978,213.27,213.17,10.52321736]
["bitfinex-derivatives","SOLF0:USTF0",1738490684204,1.4283,213.27,213.21,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490684405,6.1179,213.27,213.23,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490684797,1.4283,213.27,213.23,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490685304,1.4630944,213.27,213.23,5.8664314]
["bitfinex-derivatives","SOLF0:USTF0",1738490686102,0.0347944,213.27,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490687603,0.0347944,213.27,213.23,5.8664314]
["bitfinex-derivatives","SOLF0:USTF0",1738490688905,0.0347944,213.27,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490692307,0.0347944,213.27,213.23,0.03501404]
["bitfinex-derivatives","SOLF0:USTF0",1738490694911,5.83141736,213.26,213.23,0.03501404]
["bitfinex-derivatives","SOLF0:USTF0",1738490695607,5.83141736,213.24,213.23,0.03501404]
["bitfinex-derivatives","SOLF0:USTF0",1738490698113,4.6902,213.25,213.23,0.03501404]
["bitfinex-derivatives","SOLF0:USTF0",1738490698912,4.6902,213.24,213.23,0.03501404]
["bitfinex-derivatives","SOLF0:USTF0",1738490700208,10.52161736,213.24,213.23,0.03501404]
["bitfinex-derivatives","SOLF0:USTF0",1738490700411,4.6912,213.2,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490701510,4.72671054,213.2,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490702009,0.03551054,213.2,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490702211,0.03551054,213.2,213.13,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490703211,4.6916,213.18,213.13,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490704512,4.6916,213.18,213.15,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490711122,0.0345725,213.19,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490711514,0.0345725,213.19,213.17,10.52301736]
["bitfinex-derivatives","SOLF0:USTF0",1738490712013,0.0345725,213.19,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490712214,0.0345725,213.19,213.18,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738490712819,4.6897,213.27,213.17,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490713020,7.23921736,213.32,213.25,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490713322,1.4078,213.32,213.27,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490713821,7.6257,213.35,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490714120,0.03164977,213.32,213.29,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490716318,0.03164977,213.32,213.27,0.03474928]
["bitfinex-derivatives","SOLF0:USTF0",1738490716319,0.03164977,213.32,213.31,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490719131,4.6851,213.48,213.31,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490719427,5.83141736,213.49,213.42,5.83141736]
["bitfinex-derivatives","SOLF0:USTF0",1738490720229,4.6852,213.47,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490723225,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490723423,0.03233118,213.48,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738490725931,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490727834,4.6854,213.47,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490730533,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490731229,0.03233118,213.48,213.43,4.71678882]
["bitfinex-derivatives","SOLF0:USTF0",1738490732338,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490733738,4.6853,213.47,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490733933,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490735238,4.6858,213.45,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490737942,4.6859,213.44,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490739347,4.71733118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490739544,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490739940,0.03233118,213.48,213.44,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738490740543,4.6855,213.46,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490740743,0.03233118,213.48,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490741447,4.6859,213.44,213.43,0.03068882]
["bitfinex-derivatives","SOLF0:USTF0",1738490742947,0.03233118,213.48,213.37,9.12752803]
["bitfinex-derivatives","SOLF0:USTF0",1738490743146,4.6865,213.41,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738490743648,9.12752803,213.49,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738490744148,0.03566288,213.45,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490744344,4.686,213.44,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490744550,0.03566288,213.45,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490745142,4.6863,213.43,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490745451,0.03566288,213.45,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490745943,4.72146288,213.45,213.4,4.72119479]
["bitfinex-derivatives","SOLF0:USTF0",1738490746150,0.03566288,213.45,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490748153,4.686,213.44,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490748354,0.03566288,213.45,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490748854,4.6864,213.42,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490749456,4.6861,213.43,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490750852,0.03566288,213.45,213.4,0.03439479]
["bitfinex-derivatives","SOLF0:USTF0",1738490751456,0.03566288,213.45,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738490752255,0.03566288,213.45,213.41,9.12752803]
["bitfinex-derivatives","SOLF0:USTF0",1738490753056,0.03566288,213.45,213.41,13.81392803]
["bitfinex-derivatives","SOLF0:USTF0",1738490753657,0.03566288,213.45,213.42,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738490756157,0.03566288,213.45,213.43,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738490757653,2.943,213.54,213.44,9.12752803]
["bitfinex-derivatives","SOLF0:USTF0",1738490757858,2.943,213.54,213.47,9.12752803]
["bitfinex-derivatives","SOLF0:USTF0",1738490758160,7.6268,213.54,213.48,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738490758359,2.943,213.54,213.47,9.12752803]
["bitfinex-derivatives","SOLF0:USTF0",1738490758658,1.4176,213.54,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738490758959,0.03574961,213.53,213.48,4.71723332]
["bitfinex-derivatives","SOLF0:USTF0",1738490760152,4.71964961,213.53,213.48,0.03233332]
["bitfinex-derivatives","SOLF0:USTF0",1738490762462,0.03574961,213.53,213.48,0.03233332]
["bitfinex-derivatives","SOLF0:USTF0",1738490763063,0.03574961,213.53,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738490763861,0.03574961,213.53,213.5,9.12752803]
["bitfinex-derivatives","SOLF0:USTF0",1738490765663,0.03574961,213.53,213.51,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490768566,0.03574961,213.53,213.52,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738490775071,5.83664485,213.65,213.51,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490775268,5.83664485,213.61,213.53,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490775569,2.8817,213.66,213.49,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490775570,5.83664485,213.57,213.49,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490776166,4.6838,213.54,213.51,0.03402591]
["bitfinex-derivatives","SOLF0:USTF0",1738490778574,0.03336846,213.55,213.53,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490779068,0.03336846,213.55,213.54,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738490779267,2.8817,213.66,213.53,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490779464,2.8817,213.66,213.61,5.83664485]
["bitfinex-derivatives","SOLF0:USTF0",1738490779664,1.5128,213.7,213.61,9.10896167]
["bitfinex-derivatives","SOLF0:USTF0",1738490780568,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490781172,4.71644694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490781568,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490782173,4.6812,213.66,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490783172,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490783766,4.71634694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490784264,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490785273,0.03554694,213.68,213.64,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738490785475,0.03554694,213.68,213.65,9.10896167]
["bitfinex-derivatives","SOLF0:USTF0",1738490786479,0.03554694,213.68,213.63,4.71572255]
["bitfinex-derivatives","SOLF0:USTF0",1738490787679,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490787977,0.03554694,213.68,213.64,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738490789278,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490791780,0.03554694,213.68,213.63,4.71592255]
["bitfinex-derivatives","SOLF0:USTF0",1738490798389,0.03554694,213.68,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490798588,4.6811,213.67,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490799687,0.03554694,213.68,213.63,5.86469713]
["bitfinex-derivatives","SOLF0:USTF0",1738490799884,7.30877458,213.67,213.63,0.03412255]
["bitfinex-derivatives","SOLF0:USTF0",1738490800087,8.79317458,213.67,213.61,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490800586,4.6816,213.64,213.61,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490800889,8.79317458,213.67,213.61,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490801289,1.5122,213.66,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490802991,4.6818,213.63,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490803790,1.5122,213.66,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490803993,1.5122,213.66,213.63,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490807496,6.1934,213.66,213.63,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490808096,1.5122,213.66,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490808297,4.6818,213.63,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490811199,1.5122,213.66,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490811493,6.1936,213.66,213.63,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490812091,4.6814,213.66,213.63,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490813499,1.4782,213.67,213.63,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490813800,4.6814,213.65,213.63,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490814897,1.4782,213.67,213.62,0.03342214]
["bitfinex-derivatives","SOLF0:USTF0",1738490816006,5.83057458,213.63,213.55,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490816196,5.83057458,213.61,213.55,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490816393,4.6833,213.57,213.55,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490816897,4.6833,213.56,213.55,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490817098,4.6833,213.56,213.54,0.03501406]
["bitfinex-derivatives","SOLF0:USTF0",1738490817399,0.03538621,213.58,213.54,0.03501406]
["bitfinex-derivatives","SOLF0:USTF0",1738490818800,4.6836,213.55,213.54,0.03501406]
["bitfinex-derivatives","SOLF0:USTF0",1738490822506,5.83057458,213.55,213.47,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490822903,4.6841,213.53,213.49,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490823100,5.83057458,213.57,213.49,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490823504,0.03437347,213.55,213.51,5.86203503]
["bitfinex-derivatives","SOLF0:USTF0",1738490823798,5.83057458,213.57,213.51,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490823997,4.684,213.53,213.51,5.86649727]
["bitfinex-derivatives","SOLF0:USTF0",1738490825406,0.03343088,213.55,213.51,5.86649727]
["bitfinex-derivatives","SOLF0:USTF0",1738490825706,4.6842,213.52,213.51,0.03592269]
["bitfinex-derivatives","SOLF0:USTF0",1738490833717,5.86400546,213.55,213.47,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490833923,5.83057458,213.53,213.45,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490834124,5.83057458,213.51,213.43,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490834423,4.6857,213.46,213.43,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490835526,5.83057458,213.45,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490835722,5.83057458,213.43,213.35,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490835917,5.83057458,213.43,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490836225,0.03408327,213.41,213.39,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490836727,0.03408327,213.41,213.39,10.51767458]
["bitfinex-derivatives","SOLF0:USTF0",1738490836922,0.03408327,213.41,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490837825,4.72078327,213.41,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490838228,0.03408327,213.41,213.39,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490838529,0.03408327,213.41,213.37,10.51787458]
["bitfinex-derivatives","SOLF0:USTF0",1738490839220,0.03408327,213.41,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490840023,5.86465785,213.41,213.33,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490840221,5.83057458,213.39,213.31,45.6950271]
["bitfinex-derivatives","SOLF0:USTF0",1738490840424,5.83057458,213.37,213.31,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490841029,0.02963389,213.36,213.31,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490841728,4.6881,213.35,213.31,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490843031,4.6887,213.32,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490843833,4.6884,213.34,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490844129,5.83057458,213.35,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490844935,4.6884,213.33,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490845836,4.6888,213.32,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490846036,5.83057458,213.35,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490846634,4.6886,213.32,213.27,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490847137,4.71874409,213.32,213.27,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490847741,4.71874409,213.32,213.27,10.52027458]
["bitfinex-derivatives","SOLF0:USTF0",1738490851839,4.71874409,213.32,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490852041,0.03014409,213.32,213.29,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490852241,0.03014409,213.32,213.31,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490852447,1.4322,213.4,213.31,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490852648,4.6866,213.42,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490853244,4.6867,213.41,213.37,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490853745,4.6867,213.41,213.37,5.86662137]
["bitfinex-derivatives","SOLF0:USTF0",1738490853746,4.71628548,213.41,213.37,5.86662137]
["bitfinex-derivatives","SOLF0:USTF0",1738490854242,0.02958548,213.41,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490855941,4.6871,213.39,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490857541,4.6869,213.4,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490858949,4.6872,213.39,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490862347,0.02958548,213.41,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490862552,4.6873,213.38,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490862951,0.02958548,213.41,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490863150,4.687,213.4,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490863353,0.02958548,213.41,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490864348,0.02958548,213.41,213.37,5.86662137]
["bitfinex-derivatives","SOLF0:USTF0",1738490864554,0.02958548,213.41,213.39,10.51767458]
["bitfinex-derivatives","SOLF0:USTF0",1738490865853,0.02958548,213.41,213.4,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738490867251,0.02958548,213.41,213.39,10.51767458]
["bitfinex-derivatives","SOLF0:USTF0",1738490867453,0.02958548,213.41,213.39,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490867655,0.02958548,213.41,213.37,5.86662137]
["bitfinex-derivatives","SOLF0:USTF0",1738490868348,0.02958548,213.41,213.37,10.55412137]
["bitfinex-derivatives","SOLF0:USTF0",1738490868553,0.02958548,213.41,213.37,5.86662137]
["bitfinex-derivatives","SOLF0:USTF0",1738490869254,0.02958548,213.41,213.37,4.72354679]
["bitfinex-derivatives","SOLF0:USTF0",1738490869456,5.83057458,213.38,213.37,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738490869651,5.83057458,213.38,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490869960,10.51877458,213.34,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490870258,5.83057458,213.34,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490870459,5.83057458,213.34,213.26,10.52047458]
["bitfinex-derivatives","SOLF0:USTF0",1738490870851,0.02975195,213.32,213.26,10.52047458]
["bitfinex-derivatives","SOLF0:USTF0",1738490876469,0.02975195,213.32,213.3,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490877169,0.02975195,213.32,213.28,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490879066,4.71835195,213.32,213.28,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490881870,0.02975195,213.32,213.3,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490882771,0.02975195,213.32,213.3,10.51957458]
["bitfinex-derivatives","SOLF0:USTF0",1738490883773,0.02975195,213.32,213.31,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738490885671,0.02975195,213.32,213.3,10.51937458]
["bitfinex-derivatives","SOLF0:USTF0",1738490887780,0.02975195,213.32,213.3,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490888080,0.02975195,213.32,213.31,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738490888776,0.02975195,213.32,213.3,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490891281,0.02975195,213.32,213.3,10.51957458]
["bitfinex-derivatives","SOLF0:USTF0",1738490894379,0.02975195,213.32,213.31,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738490898082,5.195e-05,213.32,213.31,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738490899686,5.195e-05,213.32,213.29,0.03198266]
["bitfinex-derivatives","SOLF0:USTF0",1738490900180,5.83062653,213.32,213.29,0.03198266]
["bitfinex-derivatives","SOLF0:USTF0",1738490900377,1.4588,213.31,213.29,0.03198266]
["bitfinex-derivatives","SOLF0:USTF0",1738490900578,5.83057458,213.3,213.29,0.03198266]
["bitfinex-derivatives","SOLF0:USTF0",1738490901287,10.51957458,213.3,213.29,0.03198266]
["bitfinex-derivatives","SOLF0:USTF0",1738490903187,4.6901,213.26,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490903389,5.83057458,213.27,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490903986,4.6903,213.25,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490904289,5.83057458,213.27,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490904481,4.6904,213.24,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490905284,4.6908,213.22,213.18,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490905485,5.83057458,213.23,213.16,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490905682,5.83057458,213.23,213.14,6.38713393]
["bitfinex-derivatives","SOLF0:USTF0",1738490905880,4.6913,213.2,213.14,6.38713393]
["bitfinex-derivatives","SOLF0:USTF0",1738490907493,0.03595888,213.21,213.14,6.38713393]
["bitfinex-derivatives","SOLF0:USTF0",1738490907787,0.03595888,213.21,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490907788,5.86653346,213.21,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490908092,4.6914,213.2,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490908289,5.86653346,213.21,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490909089,4.6917,213.18,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490910990,5.86653346,213.21,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490911194,5.86653346,213.21,213.12,98.63057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490911391,5.83057458,213.17,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490911592,4.6929,213.13,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490911788,4.6929,213.13,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490913394,4.693,213.12,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490914996,4.6933,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490917290,4.6935,213.1,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490918491,0.03055971,213.12,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490920497,0.03055971,213.12,213.08,10.52447458]
["bitfinex-derivatives","SOLF0:USTF0",1738490923700,0.03055971,213.12,213.11,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738490924006,7.25937458,213.19,213.11,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738490924201,0.02972729,213.14,213.11,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738490924395,0.02972729,213.14,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490925204,0.02972729,213.14,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738490925707,0.02972729,213.14,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490925907,5.83057458,213.15,213.06,10.52477458]
["bitfinex-derivatives","SOLF0:USTF0",1738490926206,0.03395555,213.12,213.06,10.52477458]
["bitfinex-derivatives","SOLF0:USTF0",1738490926409,0.03395555,213.12,213.05,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738490926607,5.83057458,213.13,213.05,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738490926910,4.6937,213.09,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490933306,0.03102473,213.11,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490933604,4.72442473,213.11,213.06,10.52477458]
["bitfinex-derivatives","SOLF0:USTF0",1738490933810,0.03102473,213.11,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490934310,0.03102473,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490935609,0.03102473,213.11,213.09,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738490935812,0.03102473,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490936309,0.03102473,213.11,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738490936509,0.03102473,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490937112,0.03102473,213.11,213.09,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738490938812,0.03102473,213.11,213.08,10.52447458]
["bitfinex-derivatives","SOLF0:USTF0",1738490941209,0.03102473,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490941410,4.6937,213.09,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490941609,5.86159931,213.11,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490942013,0.03102473,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490943816,0.03102473,213.11,213.08,10.52447458]
["bitfinex-derivatives","SOLF0:USTF0",1738490944714,0.03102473,213.11,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738490945114,0.03102473,213.11,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490945919,1.4898,213.18,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490946219,1.4898,213.18,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490946420,6.1816,213.18,213.11,10.52367458]
["bitfinex-derivatives","SOLF0:USTF0",1738490946623,5.83057458,213.17,213.09,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490947119,0.03542254,213.15,213.11,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1738490947320,4.72782254,213.15,213.11,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1738490947720,4.6927,213.14,213.11,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1738490949122,4.693,213.13,213.11,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1738490949323,5.86599712,213.15,213.11,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1738490950419,4.693,213.12,213.11,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1738490953019,0.03542254,213.15,213.11,5.86491233]
["bitfinex-derivatives","SOLF0:USTF0",1738490953223,0.03542254,213.15,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490953423,0.03542254,213.15,213.13,10.52337458]
["bitfinex-derivatives","SOLF0:USTF0",1738490953623,0.03542254,213.15,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490954423,0.03542254,213.15,213.14,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738490957931,0.03542254,213.15,213.13,10.52337458]
["bitfinex-derivatives","SOLF0:USTF0",1738490958532,0.03542254,213.15,213.14,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738490958732,5.83057458,213.24,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490958931,5.83057458,213.24,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490959124,4.6911,213.22,213.16,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738490959330,5.83057458,213.22,213.15,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490959530,5.83057458,213.22,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490959732,4.6913,213.2,213.15,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490959931,4.72243092,213.2,213.15,5.86628301]
["bitfinex-derivatives","SOLF0:USTF0",1738490961534,4.6916,213.19,213.15,5.86628301]
["bitfinex-derivatives","SOLF0:USTF0",1738490962238,5.8617055,213.2,213.15,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738490962437,4.6918,213.18,213.15,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738490962940,4.6915,213.19,213.15,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738490963236,5.83057458,213.18,213.15,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738490963441,5.83057458,213.16,213.15,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738490963736,10.52277458,213.16,213.15,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738490964335,4.693,213.13,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738490964534,5.83057458,213.14,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738490964943,5.83057458,213.14,213.08,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738490964944,10.52337458,213.14,213.08,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738490965442,0.03451656,213.13,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738490965842,4.72741656,213.13,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738490970840,0.03451656,213.13,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738490971046,0.03451656,213.13,213.11,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490971247,0.03451656,213.13,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738490973647,0.03451656,213.13,213.11,10.52387458]
["bitfinex-derivatives","SOLF0:USTF0",1738490974149,0.03451656,213.13,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738490975240,0.03451656,213.13,213.11,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490976752,0.03451656,213.13,213.11,10.52387458]
["bitfinex-derivatives","SOLF0:USTF0",1738490981153,0.03451656,213.13,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738490983058,1.656e-05,213.13,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738490990966,1.656e-05,213.13,213.11,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738490991267,1.656e-05,213.13,213.11,10.52387458]
["bitfinex-derivatives","SOLF0:USTF0",1738490991462,1.656e-05,213.13,213.09,5.86097335]
["bitfinex-derivatives","SOLF0:USTF0",1738490992169,1.656e-05,213.13,213.09,10.55467335]
["bitfinex-derivatives","SOLF0:USTF0",1738490992464,1.656e-05,213.13,213.09,5.86097335]
["bitfinex-derivatives","SOLF0:USTF0",1738490996170,4.69311656,213.13,213.09,5.86097335]
["bitfinex-derivatives","SOLF0:USTF0",1738490996473,4.69311656,213.13,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738491001671,1.656e-05,213.13,213.09,5.86097335]
["bitfinex-derivatives","SOLF0:USTF0",1738491002773,1.656e-05,213.13,213.09,10.55467335]
["bitfinex-derivatives","SOLF0:USTF0",1738491003269,1.656e-05,213.13,213.09,5.86097335]
["bitfinex-derivatives","SOLF0:USTF0",1738491003476,4.6931,213.12,213.09,5.86097335]
["bitfinex-derivatives","SOLF0:USTF0",1738491004573,1.656e-05,213.13,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738491004775,5.83057458,213.12,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738491004972,1.547,213.11,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738491005372,4.6935,213.1,213.09,0.03039877]
["bitfinex-derivatives","SOLF0:USTF0",1738491013177,4.6935,213.1,213.01,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491013178,4.6942,213.07,213.01,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491013683,4.6942,213.07,213.03,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491014078,5.83057458,213.1,213.03,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491014079,4.694,213.08,213.03,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491014280,4.694,213.08,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491014573,0.03269955,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491015881,0.03269955,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491017488,0.03269955,213.07,213.05,10.52497458]
["bitfinex-derivatives","SOLF0:USTF0",1738491017785,9.955e-05,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491018786,9.955e-05,213.07,213.06,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738491020490,9.955e-05,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491021188,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491022687,9.955e-05,213.07,213.03,0.0302672]
["bitfinex-derivatives","SOLF0:USTF0",1738491023393,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491023795,9.955e-05,213.07,213.03,10.55564178]
["bitfinex-derivatives","SOLF0:USTF0",1738491023997,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491024191,9.955e-05,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491024690,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491025794,9.955e-05,213.07,213.03,10.55584178]
["bitfinex-derivatives","SOLF0:USTF0",1738491026395,9.955e-05,213.07,213.05,10.52497458]
["bitfinex-derivatives","SOLF0:USTF0",1738491026590,9.955e-05,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491027297,9.955e-05,213.07,213.06,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738491030995,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491032301,9.955e-05,213.07,213.03,10.55584178]
["bitfinex-derivatives","SOLF0:USTF0",1738491033301,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491040007,4.69429955,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491040308,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491040502,9.955e-05,213.07,213.03,10.55584178]
["bitfinex-derivatives","SOLF0:USTF0",1738491046818,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491047014,4.69449955,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491047413,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491047615,9.955e-05,213.07,213.03,10.55584178]
["bitfinex-derivatives","SOLF0:USTF0",1738491048320,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491048517,9.955e-05,213.07,213.04,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738491055719,9.955e-05,213.07,213.06,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738491057623,9.955e-05,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491057923,9.955e-05,213.07,213.05,10.52517458]
["bitfinex-derivatives","SOLF0:USTF0",1738491060425,9.955e-05,213.07,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491061925,9.955e-05,213.07,213.03,10.55574178]
["bitfinex-derivatives","SOLF0:USTF0",1738491062124,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491062522,9.955e-05,213.07,213.03,0.0302672]
["bitfinex-derivatives","SOLF0:USTF0",1738491063325,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491065329,4.69429955,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491066327,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491067022,9.955e-05,213.07,213.04,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738491067225,9.955e-05,213.07,213.03,5.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1738491068325,9.955e-05,213.07,213.06,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738491076128,5.83057458,213.2,213.05,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491076334,4.6913,213.21,213.14,10.52317458]
["bitfinex-derivatives","SOLF0:USTF0",1738491076532,5.83057458,213.2,213.14,10.52317458]
["bitfinex-derivatives","SOLF0:USTF0",1738491077230,4.6921,213.17,213.11,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738491077436,5.83057458,213.16,213.11,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738491077738,5.83057458,213.16,213.12,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738491078031,10.52277458,213.16,213.12,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738491079536,5.83057458,213.18,213.12,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738491080236,5.83057458,213.18,213.12,4.72538624]
["bitfinex-derivatives","SOLF0:USTF0",1738491080637,0.03290185,213.19,213.12,10.55596082]
["bitfinex-derivatives","SOLF0:USTF0",1738491080832,0.03290185,213.19,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491081538,4.72450185,213.19,213.13,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738491083339,4.72450185,213.19,213.12,5.86306082]
["bitfinex-derivatives","SOLF0:USTF0",1738491083340,4.6925,213.15,213.12,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738491084236,5.83057458,213.14,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491084439,5.83057458,213.11,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491085539,0.0331262,213.1,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491085739,0.0331262,213.1,213.05,4.72468059]
["bitfinex-derivatives","SOLF0:USTF0",1738491089340,0.0331262,213.1,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491089544,0.0331262,213.1,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491090839,0.0331262,213.1,213.08,10.52457458]
["bitfinex-derivatives","SOLF0:USTF0",1738491093338,5.83057458,213.09,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491093738,7.38297458,213.09,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491093937,1.5524,213.09,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491096046,4.694,213.08,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491096243,1.5524,213.09,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491097145,6.2462,213.09,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491097546,0.0331262,213.1,213.05,0.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1738491097847,0.0331262,213.1,213.05,4.72448059]
["bitfinex-derivatives","SOLF0:USTF0",1738491098145,0.0331262,213.1,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491098742,0.0331262,213.1,213.06,10.52497458]
["bitfinex-derivatives","SOLF0:USTF0",1738491099844,0.0331262,213.1,213.07,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738491100046,0.0331262,213.1,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491102148,0.0331262,213.1,213.08,10.52447458]
["bitfinex-derivatives","SOLF0:USTF0",1738491102446,4.6895,213.29,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491102650,25.33000639,213.31,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491103050,5.83057458,213.29,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491103544,5.83057458,213.29,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491103744,0.03547986,213.28,213.23,0.03129709]
["bitfinex-derivatives","SOLF0:USTF0",1738491103947,0.03547986,213.28,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491104149,5.83057458,213.21,213.13,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491105152,0.03053865,213.19,213.15,0.03058951]
["bitfinex-derivatives","SOLF0:USTF0",1738491105347,5.86111323,213.19,213.15,0.03058951]
["bitfinex-derivatives","SOLF0:USTF0",1738491105648,0.03053865,213.19,213.15,0.03058951]
["bitfinex-derivatives","SOLF0:USTF0",1738491108256,0.03053865,213.19,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491109658,0.03053865,213.19,213.15,5.86116409]
["bitfinex-derivatives","SOLF0:USTF0",1738491110255,0.03053865,213.19,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491112659,0.03053865,213.19,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738491112858,0.03053865,213.19,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491116562,0.03053865,213.19,213.15,5.86116409]
["bitfinex-derivatives","SOLF0:USTF0",1738491122467,0.03053865,213.19,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491124266,0.03053865,213.19,213.15,10.55366409]
["bitfinex-derivatives","SOLF0:USTF0",1738491124464,0.03053865,213.19,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491125069,0.03053865,213.19,213.17,10.52257458]
["bitfinex-derivatives","SOLF0:USTF0",1738491127273,0.03053865,213.19,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491127473,0.03053865,213.19,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738491127771,1.4892,213.29,213.17,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491127974,1.4892,213.29,213.24,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491128473,4.6897,213.28,213.24,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491128772,4.72379593,213.28,213.24,5.86636677]
["bitfinex-derivatives","SOLF0:USTF0",1738491129173,0.03409593,213.28,213.24,5.86636677]
["bitfinex-derivatives","SOLF0:USTF0",1738491129774,0.03409593,213.28,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491130876,0.03409593,213.28,213.26,10.52057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491132976,0.03409593,213.28,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491133373,0.03409593,213.28,213.25,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738491134074,0.03409593,213.28,213.26,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738491134675,0.03409593,213.28,213.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738491135977,0.03409593,213.28,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491136179,0.03409593,213.28,213.26,10.52057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491141273,0.03409593,213.28,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491141479,0.03409593,213.28,213.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738491151383,0.03409593,213.28,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491151991,0.03409593,213.28,213.24,5.86636677]
["bitfinex-derivatives","SOLF0:USTF0",1738491152187,0.03409593,213.28,213.24,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1738491152386,5.83057458,213.27,213.24,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1738491153093,4.6901,213.26,213.24,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1738491153389,0.03409593,213.28,213.24,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1738491153590,0.03409593,213.28,213.24,5.86636677]
["bitfinex-derivatives","SOLF0:USTF0",1738491155496,0.03409593,213.28,213.24,10.55686677]
["bitfinex-derivatives","SOLF0:USTF0",1738491155696,0.03409593,213.28,213.24,5.86636677]
["bitfinex-derivatives","SOLF0:USTF0",1738491155996,5.83057458,213.42,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738491156295,4.6872,213.4,213.34,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491156503,4.6872,213.4,213.36,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491156689,4.4274,213.42,213.36,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491157201,0.03501569,213.41,213.37,4.72219862]
["bitfinex-derivatives","SOLF0:USTF0",1738491157502,0.03501569,213.41,213.37,0.03459862]
["bitfinex-derivatives","SOLF0:USTF0",1738491158196,0.03501569,213.41,213.38,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491158392,0.03501569,213.41,213.4,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491161203,0.03501569,213.41,213.38,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491165805,0.03501569,213.41,213.39,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738491167207,0.03501569,213.41,213.37,0.03459862]
["bitfinex-derivatives","SOLF0:USTF0",1738491168409,0.03501569,213.41,213.38,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491169109,0.03501569,213.41,213.38,10.51797458]
["bitfinex-derivatives","SOLF0:USTF0",1738491170506,0.03501569,213.41,213.38,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491178213,0.03501569,213.41,213.38,10.51797458]
["bitfinex-derivatives","SOLF0:USTF0",1738491178614,0.03501569,213.41,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738491179915,0.03501569,213.41,213.37,0.03459862]
["bitfinex-derivatives","SOLF0:USTF0",1738491180215,1.53801569,213.41,213.37,0.03459862]
["bitfinex-derivatives","SOLF0:USTF0",1738491180418,5.83057458,213.4,213.32,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491180616,5.83057458,213.38,213.3,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491180910,4.6879,213.36,213.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738491181117,1.5115,213.39,213.34,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491181312,1.4254,213.4,213.36,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491181512,6.1125,213.4,213.36,10.51827458]
["bitfinex-derivatives","SOLF0:USTF0",1738491181711,6.1125,213.4,213.34,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491181913,7.28841208,213.4,213.36,0.03517543]
["bitfinex-derivatives","SOLF0:USTF0",1738491182717,5.83057458,213.38,213.32,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491183918,0.03346026,213.37,213.33,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738491184819,4.6883,213.35,213.33,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738491187416,4.6884,213.34,213.33,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738491187919,5.83057458,213.36,213.28,10.52007458]
["bitfinex-derivatives","SOLF0:USTF0",1738491188618,4.6888,213.32,213.28,10.52007458]
["bitfinex-derivatives","SOLF0:USTF0",1738491189218,4.71888543,213.32,213.28,10.52007458]
["bitfinex-derivatives","SOLF0:USTF0",1738491190218,4.689,213.31,213.26,10.52057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491190414,5.86066001,213.32,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491190821,4.6895,213.29,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491196324,4.6897,213.28,213.26,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491196524,4.6897,213.28,213.24,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491202130,5.83057458,213.3,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491202330,5.83057458,213.28,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491202726,4.6905,213.25,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491203027,5.86023293,213.28,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491203230,4.6906,213.24,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491203724,4.6903,213.26,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491203930,5.86023293,213.28,213.22,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491204331,4.6906,213.24,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491206223,4.6908,213.23,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491208425,0.033452,213.24,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491208730,4.724052,213.24,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491209138,0.033452,213.24,213.2,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491209337,5.86402658,213.24,213.16,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491209636,5.86402658,213.24,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491209637,5.83057458,213.22,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491209833,4.6917,213.19,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491210335,4.72362268,213.19,213.14,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491213542,4.72362268,213.19,213.14,10.52327458]
["bitfinex-derivatives","SOLF0:USTF0",1738491218842,0.03192268,213.19,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491219046,5.83057458,213.2,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491219243,0.03138297,213.18,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491219445,4.6925,213.16,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491221551,4.6925,213.16,213.12,10.52377458]
["bitfinex-derivatives","SOLF0:USTF0",1738491224555,4.6925,213.16,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491224951,5.86195755,213.18,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491225956,4.693,213.13,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491230863,0.03601482,213.14,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491231158,0.03601482,213.14,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491232561,4.6934,213.12,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491234264,4.6935,213.11,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491237358,0.03601482,213.14,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491237565,4.693,213.13,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491238166,0.03601482,213.14,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491239769,0.03601482,213.14,213.12,10.52377458]
["bitfinex-derivatives","SOLF0:USTF0",1738491240771,0.03601482,213.14,213.12,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491241064,0.03601482,213.14,213.1,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491241469,0.03601482,213.14,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491241870,4.6933,213.12,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491242870,0.03601482,213.14,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491242871,5.8665894,213.14,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491243875,4.6933,213.12,213.08,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491244072,5.83057458,213.12,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491244371,4.6943,213.08,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491244974,4.6938,213.1,213.05,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738491245574,4.6941,213.08,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491250780,5.83057458,213.1,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491250968,4.6943,213.07,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491253181,4.694,213.09,213.04,10.52537458]
["bitfinex-derivatives","SOLF0:USTF0",1738491253480,0.03070558,213.11,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491253682,1.4283,213.13,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491253882,0.0334303,213.11,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491254286,0.0334303,213.11,213.07,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738491254488,0.0334303,213.11,213.06,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491254690,4.6943,213.08,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491256389,4.6942,213.08,213.04,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491256987,5.83057458,213.1,213.02,10.52577458]
["bitfinex-derivatives","SOLF0:USTF0",1738491259595,4.6943,213.07,213.02,10.52577458]
["bitfinex-derivatives","SOLF0:USTF0",1738491260089,4.72614987,213.07,213.02,10.52577458]
["bitfinex-derivatives","SOLF0:USTF0",1738491260889,4.6946,213.06,213.02,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491262297,0.03184987,213.07,213.02,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491262590,4.6951,213.04,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491263089,5.83057458,213.06,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491263290,4.6952,213.03,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491263488,5.83057458,213.06,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491264894,4.6952,213.04,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491267196,4.6954,213.02,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491267392,5.83057458,213.02,212.96,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491267589,5.83057458,213.0,212.94,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491267797,0.03066046,213.01,212.96,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491267998,5.83057458,213.04,212.96,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491268194,0.03044266,213.01,212.98,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491269394,0.03044266,213.01,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491269595,5.83057458,213.09,213.0,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491269799,5.83057458,213.09,213.03,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491269995,4.72994966,213.07,213.03,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491272100,4.6945,213.06,213.03,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491272805,0.03544966,213.07,212.97,10.52687458]
["bitfinex-derivatives","SOLF0:USTF0",1738491272806,4.6954,213.02,212.97,10.52687458]
["bitfinex-derivatives","SOLF0:USTF0",1738491273298,4.72617303,213.02,212.97,10.52687458]
["bitfinex-derivatives","SOLF0:USTF0",1738491274000,4.6956,213.01,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491274392,4.72617303,213.02,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491275500,4.6956,213.01,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491277403,0.03077303,213.02,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491278303,4.6957,213.01,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491278500,0.03077303,213.02,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491279706,4.6961,212.99,212.97,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491280208,4.6975,212.93,212.86,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738491280504,4.6975,212.93,212.84,10.43197898]
["bitfinex-derivatives","SOLF0:USTF0",1738491280505,5.83057458,212.88,212.84,10.43197898]
["bitfinex-derivatives","SOLF0:USTF0",1738491280700,4.6987,212.87,212.84,10.43197898]
["bitfinex-derivatives","SOLF0:USTF0",1738491280901,5.83057458,212.88,212.81,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491281501,0.03483983,212.87,212.81,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491281803,5.83057458,212.86,212.79,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491282301,5.83057458,212.86,212.78,343.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1738491282302,5.83057458,212.84,212.78,343.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1738491282604,10.53037458,212.82,212.78,343.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1738491283201,4.6998,212.82,212.78,343.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1738491283497,8.81307458,212.86,212.79,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491283699,0.03483983,212.87,212.85,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491283899,5.83057458,212.96,212.85,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491284099,5.83057458,212.96,212.89,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491284304,5.83057458,212.94,212.87,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491284906,5.83057458,212.94,212.81,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738491284907,5.83057458,212.96,212.89,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491285101,0.03562996,212.93,212.89,5.83057458]
["bitfinex-derivatives","SOLF0:USTF0",1738491285304,4.73302996,212.93,212.88,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1738491285606,0.03562996,212.93,212.88,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1738491285807,4.6978,212.91,212.88,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1738491286000,0.03562996,212.93,212.88,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1738491286202,9.21065482,212.93,212.88,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1738491286404,4.6982,212.9,212.88,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1738491287006,4.6988,212.87,212.78,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738491287307,9.17502486,212.9,212.74,12.19502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491287509,4.6994,212.84,212.76,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738491287811,9.17502486,212.9,212.74,12.19502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491288008,9.17502486,212.87,212.74,12.19502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491288209,4.73272953,212.84,212.74,12.19502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491288508,0.03332953,212.84,212.74,12.19502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491289305,4.6996,212.83,212.76,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738491289611,0.03332953,212.84,212.74,12.19502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491290703,0.03332953,212.84,212.74,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491290903,0.03332953,212.84,212.78,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738491291302,4.7006,212.79,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491291703,0.03406608,212.77,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491292308,0.03406608,212.77,212.69,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738491292506,0.03406608,212.77,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491292906,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491293108,0.03310296,212.73,212.68,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491293308,0.03310296,212.73,212.69,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738491293702,0.03310296,212.73,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491294108,0.03310296,212.73,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738491297407,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491297612,4.7021,212.72,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491298615,4.7021,212.72,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738491298808,0.03310296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491299815,4.73510296,212.73,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738491301109,4.73510296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491301313,4.73510296,212.73,212.67,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738491302214,4.702,212.72,212.67,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738491302417,0.03310296,212.73,212.65,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738491303116,0.03310296,212.73,212.63,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738491303519,4.7022,212.72,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738491303719,0.03310296,212.73,212.63,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738491304816,0.03310296,212.73,212.68,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738491305313,0.03310296,212.73,212.63,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738491305518,0.03310296,212.73,212.69,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738491306020,0.03310296,212.73,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491306711,0.03310296,212.73,212.69,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738491307221,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491307922,0.03310296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491309420,4.73490296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491309620,4.73490296,212.73,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491310122,0.03310296,212.73,212.69,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738491311625,0.03310296,212.73,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491311826,0.03310296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491312021,4.73490296,212.73,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491312216,0.03310296,212.73,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491313025,0.03310296,212.73,212.66,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738491313421,4.7022,212.72,212.66,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738491313626,0.03310296,212.73,212.66,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738491314626,4.73510296,212.73,212.67,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738491315321,4.702,212.72,212.66,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738491316725,0.03310296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491316922,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491317920,0.03310296,212.73,212.7,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491318322,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491319031,0.03310296,212.73,212.68,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738491319228,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491320435,0.03310296,212.73,212.67,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738491320636,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491321637,0.03310296,212.73,212.69,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738491322033,0.03310296,212.73,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491322237,4.73490296,212.73,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491322738,4.7023,212.71,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491322938,9.17502486,212.74,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491323139,0.03141384,212.69,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491323340,4.73411384,212.69,212.63,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738491323938,4.73411384,212.69,212.64,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738491324836,0.03141384,212.69,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491325037,0.03141384,212.69,212.65,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491325744,0.03141384,212.69,212.62,9.34201486]
["bitfinex-derivatives","SOLF0:USTF0",1738491326240,0.03141384,212.69,212.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738491326737,0.03141384,212.69,212.67,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738491327546,0.03141384,212.69,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491330444,1.4818,212.78,212.73,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738491330843,10.61552486,212.83,212.68,9.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1738491331442,0.03150037,212.78,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491331942,0.03150037,212.78,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738491332143,0.03150037,212.78,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491333244,0.03150037,212.78,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738491335846,0.03150037,212.78,212.75,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738491336047,0.03150037,212.78,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491336945,0.03150037,212.78,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738491337648,0.03150037,212.78,212.75,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738491339754,0.03150037,212.78,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738491343756,0.03150037,212.78,212.77,10.57747995]
["bitfinex-derivatives","SOLF0:USTF0",1738491345455,0.03150037,212.78,212.76,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738491345654,0.03150037,212.78,212.73,5.91108764]
["bitfinex-derivatives","SOLF0:USTF0",1738491346045,4.73220037,212.78,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491347450,5.87657995,212.77,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491347652,1.426,212.77,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491348053,4.7013,212.75,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491348248,1.426,212.77,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491348654,4.7016,212.74,212.73,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738491349955,10.61572464,212.77,212.63,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491350853,4.702,212.72,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738491351058,4.73547515,212.72,212.66,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738491351554,0.03347515,212.72,212.63,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491351761,0.03347515,212.72,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738491352860,4.7027,212.7,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738491354159,4.703,212.68,212.62,4.87119]
["bitfinex-derivatives","SOLF0:USTF0",1738491354361,9.18972464,212.74,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491354662,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491354862,0.03167554,212.67,212.64,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738491355474,0.03167554,212.67,212.62,4.87099]
["bitfinex-derivatives","SOLF0:USTF0",1738491355761,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491356560,0.03167554,212.67,212.62,4.87119]
["bitfinex-derivatives","SOLF0:USTF0",1738491357463,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491357666,4.7034,212.66,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491358866,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491359358,4.73487554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491359964,4.7034,212.66,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491360168,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491360562,4.704,212.64,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491360967,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491361466,4.7036,212.65,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491361663,0.03167554,212.67,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491361969,4.7033,212.66,212.62,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1738491362165,0.03167554,212.67,212.54,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491362368,9.18972464,212.65,212.5,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491362666,0.03574163,212.63,212.56,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491364070,0.03574163,212.63,212.53,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738491364270,4.73974163,212.63,212.57,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738491364760,0.03574163,212.63,212.52,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491364958,0.03574163,212.63,212.55,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738491365365,4.73994163,212.63,212.52,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491365665,0.03574163,212.63,212.57,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738491365861,0.03574163,212.63,212.53,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1738491366167,4.7043,212.62,212.55,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738491366561,4.7043,212.62,212.53,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1738491367768,4.7043,212.62,212.56,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738491367964,0.03574163,212.63,212.53,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1738491368371,0.03574163,212.63,212.59,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738491369675,0.03574163,212.63,212.6,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738491370172,0.03574163,212.63,212.62,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738491373369,0.03574163,212.63,212.55,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491374272,0.03574163,212.63,212.61,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738491375476,0.03574163,212.63,212.61,9.18972464]
["bitfinex-derivatives","SOLF0:USTF0",1738491375770,0.03574163,212.63,212.62,10.58857107]
["bitfinex-derivatives","SOLF0:USTF0",1738491376076,0.03574163,212.63,212.62,5.88437107]
["bitfinex-derivatives","SOLF0:USTF0",1738491376271,0.03574163,212.63,212.62,10.58857107]
["bitfinex-derivatives","SOLF0:USTF0",1738491376671,0.03574163,212.63,212.6,5.88437107]
["bitfinex-derivatives","SOLF0:USTF0",1738491376973,0.03574163,212.63,212.6,10.58887107]
["bitfinex-derivatives","SOLF0:USTF0",1738491378274,0.03574163,212.63,212.58,5.88437107]
["bitfinex-derivatives","SOLF0:USTF0",1738491378476,5.9201127,212.63,212.56,5.88437107]
["bitfinex-derivatives","SOLF0:USTF0",1738491378673,5.88437107,212.61,212.54,5.88437107]
["bitfinex-derivatives","SOLF0:USTF0",1738491378876,4.7047,212.6,212.54,5.88437107]
["bitfinex-derivatives","SOLF0:USTF0",1738491379679,4.7047,212.6,212.53,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738491379881,4.7047,212.6,212.54,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738491380179,0.03609995,212.59,212.54,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738491380377,0.03609995,212.59,212.5,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491380583,0.03609995,212.59,212.54,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738491382981,0.03609995,212.59,212.5,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491383182,0.03609995,212.59,212.55,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738491383684,0.03609995,212.59,212.5,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491383884,0.03609995,212.59,212.57,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738491384274,0.03609995,212.59,212.47,94.96529727]
["bitfinex-derivatives","SOLF0:USTF0",1738491384480,0.03609995,212.59,212.58,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738491384779,1.5001,212.69,212.56,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491384984,19.49943181,212.77,212.64,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491385486,4.7013,212.75,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491385876,33.12923429,212.79,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491386080,0.03132576,212.74,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491387477,0.03132576,212.74,212.7,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738491387882,0.03132576,212.74,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491388087,0.03132576,212.74,212.72,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738491390281,0.03132576,212.74,212.7,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491390488,0.03132576,212.74,212.7,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738491390689,0.03132576,212.74,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491391785,4.73292576,212.74,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491392394,4.7018,212.73,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491392593,0.03132576,212.74,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491393094,4.7022,212.72,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491393391,0.03132576,212.74,212.69,0.02990153]
["bitfinex-derivatives","SOLF0:USTF0",1738491393392,0.03132576,212.74,212.7,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491393591,0.03132576,212.74,212.73,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491395285,2.576e-05,212.74,212.73,13.90520248]
["bitfinex-derivatives","SOLF0:USTF0",1738491398899,1.5095,212.83,212.78,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738491400004,0.03086652,212.83,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491400698,0.03086652,212.83,212.81,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738491403193,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491404396,0.03086652,212.83,212.82,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738491404793,0.03086652,212.83,212.82,13.90320248]
["bitfinex-derivatives","SOLF0:USTF0",1738491405394,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491405596,0.03086652,212.83,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491406899,0.03086652,212.83,212.78,4.73303059]
["bitfinex-derivatives","SOLF0:USTF0",1738491407701,4.6998,212.82,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491410204,0.03086652,212.83,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491410803,4.6999,212.82,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491412406,0.03086652,212.83,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491412705,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491412904,0.03086652,212.83,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738491413104,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491413709,0.03086652,212.83,212.79,13.90360248]
["bitfinex-derivatives","SOLF0:USTF0",1738491413909,0.03086652,212.83,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491414909,4.7,212.81,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491417508,4.7002,212.8,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491418704,0.03086652,212.83,212.78,0.03243059]
["bitfinex-derivatives","SOLF0:USTF0",1738491419305,0.03086652,212.83,212.79,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738491419507,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491420207,0.03086652,212.83,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738491420509,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491421309,0.03086652,212.83,212.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738491421509,0.03086652,212.83,212.79,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491421707,0.03086652,212.83,212.82,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491421904,0.03086652,212.83,212.82,13.90320248]
["bitfinex-derivatives","SOLF0:USTF0",1738491425809,3.0074,212.93,212.87,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738491426811,4.6972,212.94,212.87,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738491427010,0.03383113,212.92,212.88,0.03124413]
["bitfinex-derivatives","SOLF0:USTF0",1738491429409,0.03383113,212.92,212.91,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738491430613,1.5464,212.99,212.89,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491430913,1.5464,212.99,212.91,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491431310,1.5464,212.99,212.92,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738491431814,4.6966,212.97,212.93,0.03482997]
["bitfinex-derivatives","SOLF0:USTF0",1738491433115,4.6967,212.96,212.93,0.03482997]
["bitfinex-derivatives","SOLF0:USTF0",1738491434216,0.0306108,212.98,212.93,0.03482997]
["bitfinex-derivatives","SOLF0:USTF0",1738491435311,4.6972,212.94,212.93,0.03482997]
["bitfinex-derivatives","SOLF0:USTF0",1738491435615,0.0306108,212.98,212.85,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491435822,4.6971,212.95,212.86,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738491436118,1.5464,212.99,212.86,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738491436716,0.03300386,212.95,212.9,0.03427502]
["bitfinex-derivatives","SOLF0:USTF0",1738491437119,4.6985,212.88,212.83,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738491438417,4.7333949,212.88,212.83,0.03381841]
["bitfinex-derivatives","SOLF0:USTF0",1738491438615,4.699,212.86,212.83,0.03381841]
["bitfinex-derivatives","SOLF0:USTF0",1738491438813,0.0348949,212.88,212.83,0.03381841]
["bitfinex-derivatives","SOLF0:USTF0",1738491440121,0.0348949,212.88,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738491440316,0.0348949,212.88,212.85,13.90250248]
["bitfinex-derivatives","SOLF0:USTF0",1738491440522,0.0348949,212.88,212.85,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491441019,0.0348949,212.88,212.87,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738491441522,0.0348949,212.88,212.85,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491441523,1.4099,212.94,212.85,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491441725,1.4099,212.94,212.89,13.90170248]
["bitfinex-derivatives","SOLF0:USTF0",1738491441929,1.5464,212.99,212.89,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491442730,0.0316241,212.96,212.92,0.03540521]
["bitfinex-derivatives","SOLF0:USTF0",1738491443830,0.0316241,212.96,212.92,9.23880769]
["bitfinex-derivatives","SOLF0:USTF0",1738491444030,0.0316241,212.96,212.93,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738491444230,0.0316241,212.96,212.92,9.23880769]
["bitfinex-derivatives","SOLF0:USTF0",1738491444730,0.0316241,212.96,212.92,13.93640769]
["bitfinex-derivatives","SOLF0:USTF0",1738491444927,0.0316241,212.96,212.92,9.23880769]
["bitfinex-derivatives","SOLF0:USTF0",1738491445927,0.0316241,212.96,212.93,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738491447428,0.0316241,212.96,212.94,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738491448230,0.0316241,212.96,212.92,9.23880769]
["bitfinex-derivatives","SOLF0:USTF0",1738491448824,345.6945523,213.19,212.95,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491449127,1.4289,213.14,213.04,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491450135,0.02987502,213.11,213.07,0.03490502]
["bitfinex-derivatives","SOLF0:USTF0",1738491450728,9.20340248,213.09,212.96,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491450931,1.4947,213.08,212.96,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491451235,1.4947,213.08,213.03,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738491452130,1.52878524,213.08,213.03,4.73094195]
["bitfinex-derivatives","SOLF0:USTF0",1738491452437,0.03408524,213.08,213.03,4.73094195]
["bitfinex-derivatives","SOLF0:USTF0",1738491452732,0.03408524,213.08,213.05,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738491453645,4.6943,213.07,213.03,0.03594195]
["bitfinex-derivatives","SOLF0:USTF0",1738491454543,0.03408524,213.08,213.03,0.03594195]
["bitfinex-derivatives","SOLF0:USTF0",1738491454928,9.20340248,213.06,212.93,9.20340248]
["bitfinex-derivatives","SOLF0:USTF0",1738491455138,9.20340248,213.06,212.9,10.66140248]
["bitfinex-derivatives","SOLF0:USTF0",1738491455139,2.8113,213.05,212.9,10.66140248]
["bitfinex-derivatives","SOLF0:USTF0",1738491455437,4.6959,213.0,212.9,10.66140248]
["bitfinex-derivatives","SOLF0:USTF0",1738491456034,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491459038,4.6967,212.96,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491459238,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491459540,4.6971,212.95,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491460438,4.6972,212.94,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491460838,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491461040,4.6969,212.96,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491461436,0.02983308,212.97,212.93,4.73295249]
["bitfinex-derivatives","SOLF0:USTF0",1738491462535,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491462737,4.72633308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491463241,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491464738,4.6972,212.94,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491465133,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491466039,4.6972,212.94,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491480655,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491480952,4.6969,212.96,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491481848,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491482044,4.6969,212.95,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491482954,0.02983308,212.97,212.93,0.03565249]
["bitfinex-derivatives","SOLF0:USTF0",1738491483456,0.02983308,212.97,212.96,5.87144242]
["bitfinex-derivatives","SOLF0:USTF0",1738491483956,0.02983308,212.97,212.96,10.56814242]
["bitfinex-derivatives","SOLF0:USTF0",1738491484155,4.6949,213.05,212.96,5.87144242]
["bitfinex-derivatives","SOLF0:USTF0",1738491484353,4.6949,213.05,213.01,5.87144242]
["bitfinex-derivatives","SOLF0:USTF0",1738491484749,4.6949,213.05,213.03,5.87144242]
["bitfinex-derivatives","SOLF0:USTF0",1738491484951,4.6944,213.07,213.03,5.87144242]
["bitfinex-derivatives","SOLF0:USTF0",1738491485359,4.72684798,213.07,213.03,5.90172883]
["bitfinex-derivatives","SOLF0:USTF0",1738491485551,0.03244798,213.07,213.05,5.87144242]
["bitfinex-derivatives","SOLF0:USTF0",1738491485751,0.03244798,213.07,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491491056,4.695,213.04,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491494548,4.6947,213.05,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491495157,0.03244798,213.07,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491495158,4.72694798,213.07,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491496161,0.03244798,213.07,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491497660,4.72674798,213.07,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491499363,0.03244798,213.07,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491499960,4.695,213.04,213.03,0.03028641]
["bitfinex-derivatives","SOLF0:USTF0",1738491500762,4.695,213.04,212.93,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491500763,9.19225009,213.07,212.93,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491501064,4.6961,212.99,212.93,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491501259,9.15980211,213.04,212.9,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491501459,4.6967,212.96,212.9,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491501662,9.15980211,213.01,212.89,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738491501861,4.6972,212.94,212.88,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738491502165,4.6972,212.94,212.93,0.03023727]
["bitfinex-derivatives","SOLF0:USTF0",1738491502362,4.6972,212.94,212.84,10.66980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491502860,4.6976,212.92,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491506965,4.73092927,212.94,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491507267,0.03362927,212.94,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491507468,4.6974,212.93,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491507767,0.03362927,212.94,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491509071,4.6974,212.93,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491509265,0.03362927,212.94,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491510668,4.6976,212.92,212.91,0.03574078]
["bitfinex-derivatives","SOLF0:USTF0",1738491510867,0.03362927,212.94,212.81,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491511068,9.15980211,212.95,212.81,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491511269,4.6979,212.91,212.82,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738491511471,9.15980211,212.95,212.81,9.15980211]
["bitfinex-derivatives","SOLF0:USTF0",1738491512168,0.0318145,212.9,212.86,0.02555429]
["bitfinex-derivatives","SOLF0:USTF0",1738491512874,4.6985,212.88,212.86,0.02555429]
["bitfinex-derivatives","SOLF0:USTF0",1738491515176,0.0318145,212.9,212.86,0.02555429]
["bitfinex-derivatives","SOLF0:USTF0",1738491515177,4.6987,212.87,212.86,0.02555429]
["bitfinex-derivatives","SOLF0:USTF0",1738491515977,4.6999,212.82,212.8,5.87581109]
["bitfinex-derivatives","SOLF0:USTF0",1738491516372,7.28811109,212.89,212.8,5.87581109]
["bitfinex-derivatives","SOLF0:USTF0",1738491516879,4.6995,212.84,212.8,5.87581109]
["bitfinex-derivatives","SOLF0:USTF0",1738491517580,4.6995,212.84,212.82,5.87581109]
["bitfinex-derivatives","SOLF0:USTF0",1738491517880,4.6995,212.84,212.78,13.88071355]
["bitfinex-derivatives","SOLF0:USTF0",1738491518876,4.6993,212.85,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738491519083,0.03300108,212.87,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738491519479,4.6994,212.84,212.79,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738491519676,0.03300108,212.87,212.78,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491520182,0.03300108,212.87,212.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738491520576,0.03300108,212.87,212.78,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491520778,4.73170108,212.87,212.82,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738491520978,0.03300108,212.87,212.84,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491521681,0.03300108,212.87,212.84,13.87931355]
["bitfinex-derivatives","SOLF0:USTF0",1738491521881,0.03300108,212.87,212.81,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491522079,0.03300108,212.87,212.78,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491523682,4.6993,212.85,212.78,13.88061355]
["bitfinex-derivatives","SOLF0:USTF0",1738491523884,0.03300108,212.87,212.78,13.88061355]
["bitfinex-derivatives","SOLF0:USTF0",1738491524383,0.03300108,212.87,212.76,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738491524983,4.6998,212.83,212.77,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738491525374,0.03436113,212.82,212.75,10.73001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491525579,0.03436113,212.82,212.78,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738491525881,4.7003,212.8,212.75,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491526787,4.7003,212.8,212.75,13.88131355]
["bitfinex-derivatives","SOLF0:USTF0",1738491527084,0.03436113,212.82,212.75,9.18001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491528681,0.03436113,212.82,212.69,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738491528879,9.18001355,212.84,212.69,102.22001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491529078,0.03529609,212.78,212.69,102.22001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491530789,4.7012,212.76,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491531088,4.7012,212.76,212.69,102.22001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491531986,4.7012,212.76,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738491533288,4.7009,212.77,212.72,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738491535391,4.73599609,212.78,212.69,102.22001355]
["bitfinex-derivatives","SOLF0:USTF0",1738491535688,4.73599609,212.78,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738491536185,4.701,212.77,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738491538889,4.7011,212.76,212.71,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738491539792,4.7011,212.76,212.72,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491543297,0.03529609,212.78,212.72,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491543490,4.7018,212.73,212.69,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738491543691,4.7018,212.73,212.68,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491543995,4.73687223,212.73,212.68,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491544298,4.7025,212.7,212.68,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491544600,4.7025,212.7,212.66,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491545095,4.73489931,212.7,212.66,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491545290,0.03239931,212.7,212.58,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738491545497,4.7031,212.67,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491547096,5.91270473,212.7,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491547290,4.703,212.68,212.64,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491547495,0.03239931,212.7,212.64,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491547897,0.03239931,212.7,212.68,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491548396,0.03239931,212.7,212.66,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491548798,4.73509931,212.7,212.66,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491549094,0.03239931,212.7,212.64,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491549298,4.7032,212.67,212.64,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491550101,4.7034,212.66,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491550405,5.88030542,212.64,212.56,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491550992,4.7042,212.63,212.58,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491551196,7.42010542,212.68,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491551397,0.03431573,212.63,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491551699,0.03431573,212.63,212.6,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491551901,4.73841573,212.63,212.6,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491553201,0.03431573,212.63,212.6,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491556503,4.73831573,212.63,212.6,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491557598,0.03431573,212.63,212.6,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491557802,0.03431573,212.63,212.62,10.58450542]
["bitfinex-derivatives","SOLF0:USTF0",1738491559298,0.03431573,212.63,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491563304,5.88030542,212.72,212.62,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491563499,5.88030542,212.72,212.65,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491563700,4.7025,212.7,212.65,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491563904,4.7025,212.7,212.65,10.58370542]
["bitfinex-derivatives","SOLF0:USTF0",1738491564208,5.88030542,212.72,212.65,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491564396,4.7027,212.69,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491564903,4.7031,212.67,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491568906,1.4897,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491569604,0.0351988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491570005,4.7373988,212.71,212.66,4.73296431]
["bitfinex-derivatives","SOLF0:USTF0",1738491571309,4.7373988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491571514,4.7373988,212.71,212.67,10.58330542]
["bitfinex-derivatives","SOLF0:USTF0",1738491572702,4.7027,212.69,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491572904,5.88030542,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491574413,4.7031,212.67,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491591032,1.4485,212.69,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491591228,4.7029,212.68,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491591925,6.1512,212.69,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491592429,0.0351988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491592830,0.0351988,212.71,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738491593030,0.0351988,212.71,212.69,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491594832,0.0351988,212.71,212.7,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738491597538,0.0351988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491598237,4.7025,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491599938,4.7373988,212.71,212.66,4.73296431]
["bitfinex-derivatives","SOLF0:USTF0",1738491601532,4.7026,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491601840,5.88030542,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491602032,5.88030542,212.68,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491602237,5.88030542,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491604638,4.7031,212.67,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491606941,4.7027,212.69,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491607132,0.0351988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491607738,4.7373988,212.71,212.66,4.73286431]
["bitfinex-derivatives","SOLF0:USTF0",1738491608046,4.7373988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491608235,4.7373988,212.71,212.66,4.73296431]
["bitfinex-derivatives","SOLF0:USTF0",1738491608841,4.7025,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491612744,0.0351988,212.71,212.67,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491613043,0.0351988,212.71,212.69,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491613449,0.0351988,212.71,212.7,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738491618355,0.0351988,212.71,212.69,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491618542,0.0351988,212.71,212.67,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491619250,0.0351988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491619756,4.7375988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491619951,0.0351988,212.71,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491620850,5.88030542,212.7,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491621751,4.7031,212.68,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491621953,5.88030542,212.68,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491622856,4.7031,212.67,212.66,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738491626661,4.7042,212.62,212.59,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491627657,0.03561099,212.63,212.59,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491628756,4.73971099,212.63,212.59,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491630354,0.03561099,212.63,212.59,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491630555,4.7042,212.62,212.59,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491631260,0.03561099,212.63,212.57,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491632456,4.7046,212.61,212.57,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491633161,4.7048,212.6,212.57,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491633360,5.91591641,212.63,212.55,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491633768,4.7054,212.57,212.55,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491634460,4.73568297,212.58,212.55,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491639565,0.03058297,212.58,212.55,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491639760,0.03058297,212.58,212.51,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491639963,5.88030542,212.59,212.51,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491640166,4.7057,212.56,212.53,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491640666,0.03379062,212.57,212.53,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491641362,0.03379062,212.57,212.45,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491641568,5.88030542,212.52,212.43,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491641766,0.02961301,212.53,212.47,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491642068,5.88030542,212.56,212.47,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491642369,0.02996191,212.52,212.49,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491644471,5.88030542,212.51,212.45,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491644669,5.88030542,212.49,212.43,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738491644976,5.88030542,212.51,212.43,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738491645168,0.03358251,212.48,212.43,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738491645364,0.03358251,212.48,212.46,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491648573,0.03358251,212.48,212.44,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491648970,0.03358251,212.48,212.46,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491650174,0.03358251,212.48,212.44,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491651774,4.74088251,212.48,212.44,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491652880,5.91388793,212.48,212.41,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738491653376,4.74108251,212.48,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491654267,5.91388793,212.48,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491655477,10.62138793,212.48,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491656079,4.74108251,212.48,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491656274,4.74108251,212.48,212.42,10.58870542]
["bitfinex-derivatives","SOLF0:USTF0",1738491656575,4.74108251,212.48,212.44,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491656771,4.7075,212.48,212.44,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491656969,4.73761251,212.48,212.44,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491658179,4.73761251,212.48,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491658373,4.7076,212.47,212.42,10.58890542]
["bitfinex-derivatives","SOLF0:USTF0",1738491658574,4.74024497,212.47,212.42,10.58890542]
["bitfinex-derivatives","SOLF0:USTF0",1738491658976,4.74024497,212.47,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491659374,4.74024497,212.47,212.4,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491659375,4.7082,212.44,212.4,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491659781,4.73878137,212.44,212.4,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491661381,0.03058137,212.44,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491670988,0.03058137,212.44,212.42,10.58880542]
["bitfinex-derivatives","SOLF0:USTF0",1738491672791,0.03058137,212.44,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491673090,0.03058137,212.44,212.4,10.58920542]
["bitfinex-derivatives","SOLF0:USTF0",1738491675289,0.03058137,212.44,212.4,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491675490,0.03058137,212.44,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491675690,4.73878137,212.44,212.4,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491676192,0.03058137,212.44,212.4,10.58930542]
["bitfinex-derivatives","SOLF0:USTF0",1738491676388,0.03058137,212.44,212.42,5.88030542]
["bitfinex-derivatives","SOLF0:USTF0",1738491676895,0.03058137,212.44,212.43,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738491677088,0.03058137,212.44,212.26,10.39149146]
["bitfinex-derivatives","SOLF0:USTF0",1738491677284,14.1,212.26,212.12,311.86757602]
["bitfinex-derivatives","SOLF0:USTF0",1738491677490,19.98030542,212.14,211.95,43.27455088]
["bitfinex-derivatives","SOLF0:USTF0",1738491677795,5.88030542,212.06,211.97,41.99087049]
["bitfinex-derivatives","SOLF0:USTF0",1738491678290,5.88030542,212.06,212.05,304.71317602]
["bitfinex-derivatives","SOLF0:USTF0",1738491678489,5.88030542,212.06,212.05,297.53627602]
["bitfinex-derivatives","SOLF0:USTF0",1738491678685,5.88030542,212.06,212.05,301.37627602]
["bitfinex-derivatives","SOLF0:USTF0",1738491679791,13.39634321,212.06,212.05,301.37627602]
["bitfinex-derivatives","SOLF0:USTF0",1738491680093,13.39634321,212.06,212.05,182.60009313]
["bitfinex-derivatives","SOLF0:USTF0",1738491680786,4.14362244,212.06,212.05,182.60009313]
["bitfinex-derivatives","SOLF0:USTF0",1738491680985,9.25272077,212.2,212.05,275.86009313]
["bitfinex-derivatives","SOLF0:USTF0",1738491681191,9.25272077,212.17,212.06,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738491681392,9.25272077,212.14,212.06,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738491681894,9.24286906,212.23,212.06,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738491682096,0.03035712,212.12,212.08,0.03218642]
["bitfinex-derivatives","SOLF0:USTF0",1738491682390,9.24286906,212.2,212.06,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738491682699,0.03143855,212.12,212.08,0.03378007]
["bitfinex-derivatives","SOLF0:USTF0",1738491683188,9.24286906,212.2,212.08,0.03378007]
["bitfinex-derivatives","SOLF0:USTF0",1738491683794,9.24286906,212.2,212.09,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738491684397,0.03036479,212.17,212.12,0.03509488]
["bitfinex-derivatives","SOLF0:USTF0",1738491684693,0.03036479,212.17,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491684893,9.24126853,212.16,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491685288,0.03036479,212.17,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491685794,0.03036479,212.17,212.13,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738491686194,0.03036479,212.17,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491686395,0.03036479,212.17,212.14,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738491687294,0.03036479,212.17,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491687789,0.03036479,212.17,212.14,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738491687985,63.94679115,212.16,212.14,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738491688192,63.94679115,212.16,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491689593,63.94679115,212.15,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491690995,63.94679115,212.14,212.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738491691196,63.94679115,212.14,212.1,2.0442943]
["bitfinex-derivatives","SOLF0:USTF0",1738491691894,94.18191965,212.14,212.12,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738491692096,94.18191965,212.14,212.1,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491692295,94.18191965,212.14,212.11,0.03326347]
["bitfinex-derivatives","SOLF0:USTF0",1738491693195,142.40909599,212.13,212.11,0.03326347]
["bitfinex-derivatives","SOLF0:USTF0",1738491693396,135.39179599,212.13,212.12,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738491693898,48.22717634,212.13,212.12,102.56126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491694393,10.70206853,212.28,212.12,102.56126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491694598,1.4608,212.28,212.16,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491694897,4.06308984,212.27,212.16,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491695298,4.7126,212.24,212.18,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738491695497,0.03315197,212.22,212.18,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738491695901,0.03315197,212.22,212.17,9.27210271]
["bitfinex-derivatives","SOLF0:USTF0",1738491696500,0.03315197,212.22,212.15,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491696796,4.7136,212.2,212.13,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1738491697599,0.03053164,212.19,212.13,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1738491697895,0.03053164,212.19,212.13,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491698803,0.03053164,212.19,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738491699100,92.06748699,212.18,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738491699491,92.06748699,212.18,212.12,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491700001,92.06748699,212.18,212.02,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738491700002,4.7144,212.16,212.1,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738491700401,0.03021218,212.15,212.1,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738491701298,0.03021218,212.15,212.08,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491701699,0.03021218,212.15,212.03,94.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738491702102,158.65658584,212.12,212.05,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491702297,158.65658584,212.12,212.03,94.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738491702298,158.65658584,212.12,212.11,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738491702502,158.65658584,212.12,212.11,13.95676853]
["bitfinex-derivatives","SOLF0:USTF0",1738491703005,158.65658584,212.12,212.11,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491703802,158.65658584,212.12,212.11,13.95676853]
["bitfinex-derivatives","SOLF0:USTF0",1738491704802,158.65658584,212.12,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738491704998,77.57824012,212.14,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738491705504,77.61401113,212.14,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738491705704,77.61401113,212.14,212.11,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738491707501,4.7168,212.05,212.0,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491707705,4.7168,212.05,211.86,102.58126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491707706,1.5482,212.13,211.96,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491707910,0.03335731,212.05,211.96,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491708607,4.7172,212.04,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738491709109,0.03335731,212.05,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738491709602,0.03335731,212.05,212.02,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491709803,0.03335731,212.05,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738491710305,0.03335731,212.05,212.02,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491711607,0.03335731,212.05,212.02,13.95856853]
["bitfinex-derivatives","SOLF0:USTF0",1738491711808,0.03335731,212.05,212.02,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491712309,0.03335731,212.05,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738491713605,0.03335731,212.05,212.02,13.95876853]
["bitfinex-derivatives","SOLF0:USTF0",1738491714213,0.03335731,212.05,212.0,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738491715213,4.7171,212.04,212.0,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738491715408,4.7171,212.04,211.96,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491715604,0.03335731,212.05,211.97,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738491715810,0.03335731,212.05,211.96,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491716305,0.03335731,212.05,211.99,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738491716711,4.75035731,212.05,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738491717007,0.03335731,212.05,211.96,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491717412,0.03335731,212.05,211.94,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738491717614,4.08428064,212.04,211.94,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738491717917,5.48848064,212.04,211.94,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1738491718117,4.08428064,212.03,211.94,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1738491718513,0.03522767,212.01,211.94,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1738491718815,4.7181,212.0,211.94,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1738491719214,4.7186,211.97,211.93,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491719615,4.09115177,211.96,211.93,13.96076853]
["bitfinex-derivatives","SOLF0:USTF0",1738491720920,4.09115177,211.95,211.93,13.96076853]
["bitfinex-derivatives","SOLF0:USTF0",1738491721421,1.21274629,211.97,211.93,13.96076853]
["bitfinex-derivatives","SOLF0:USTF0",1738491721724,4.10411734,211.96,211.93,13.96076853]
["bitfinex-derivatives","SOLF0:USTF0",1738491722023,4.10411734,211.96,211.93,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491722223,5.28377838,211.95,211.93,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491722418,4.10411734,211.94,211.93,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491723120,4.7197,211.93,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491723326,1.17972063,211.92,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491723525,4.10411734,211.94,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491723720,1.17982683,211.93,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491723926,1.17982683,211.92,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491724120,4.10411734,211.93,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491724424,1.17985678,211.92,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491724614,4.10411734,211.92,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491725224,4.10411734,211.91,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491730927,4.75534284,211.93,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491731128,3.8,212.1,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491731329,4.7175,212.02,211.98,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491731623,1.17962712,212.03,211.98,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491731824,1.17962712,212.06,211.98,13.95956853]
["bitfinex-derivatives","SOLF0:USTF0",1738491732024,1.17962712,212.06,212.01,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491732229,0.03560444,212.05,212.01,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491732426,5.89472712,212.13,212.04,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491732626,1.17962712,212.13,212.04,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491733523,0.03001332,212.11,212.06,0.03519955]
["bitfinex-derivatives","SOLF0:USTF0",1738491733727,0.03001332,212.11,212.07,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491734627,0.03001332,212.11,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738491734824,0.03001332,212.11,212.1,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491736333,1.4143,212.24,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738491736529,1.4143,212.24,212.13,13.95626853]
["bitfinex-derivatives","SOLF0:USTF0",1738491736831,1.4143,212.24,212.13,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491737034,10.65556853,212.24,212.13,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491737222,4.7137,212.2,212.13,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491737623,0.03307791,212.16,212.13,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491741133,0.03307791,212.16,212.11,0.03334755]
["bitfinex-derivatives","SOLF0:USTF0",1738491741630,82.29324012,212.14,212.11,0.03334755]
["bitfinex-derivatives","SOLF0:USTF0",1738491741827,77.57824012,212.14,212.11,0.03334755]
["bitfinex-derivatives","SOLF0:USTF0",1738491744634,4.7147,212.15,212.11,0.03334755]
["bitfinex-derivatives","SOLF0:USTF0",1738491744836,0.03307791,212.16,212.12,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738491745444,0.03307791,212.16,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738491746033,0.03307791,212.16,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738491749445,0.03307791,212.16,212.13,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491749637,0.03307791,212.16,212.11,0.03334755]
["bitfinex-derivatives","SOLF0:USTF0",1738491750546,0.03307791,212.16,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738491750750,0.03307791,212.16,212.11,0.03334755]
["bitfinex-derivatives","SOLF0:USTF0",1738491750943,0.03307791,212.16,212.11,6.90166853]
["bitfinex-derivatives","SOLF0:USTF0",1738491751144,0.03307791,212.16,211.95,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738491751145,9.24126853,212.12,211.95,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738491751444,1.17865024,212.11,211.95,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738491751642,5.23161991,212.11,211.95,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738491752249,0.03172326,212.06,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491752747,4.7169,212.05,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491754952,8.76454427,212.05,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491755455,4.7169,212.05,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491756958,0.03172326,212.06,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491757255,4.7171,212.04,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491759355,4.7173,212.03,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491759858,0.03172326,212.06,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491760050,4.04542765,212.05,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491760854,4.74832326,212.06,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491761460,0.03172326,212.06,212.02,4.75115858]
["bitfinex-derivatives","SOLF0:USTF0",1738491763262,0.03172326,212.06,212.02,0.03375858]
["bitfinex-derivatives","SOLF0:USTF0",1738491763563,0.03172326,212.06,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738491763959,0.03172326,212.06,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738491764360,0.03172326,212.06,212.03,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491764658,1.17902525,212.17,212.03,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491764857,1.17902525,212.2,212.08,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491765058,5.22724329,212.2,212.08,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491765863,4.7148,212.14,212.12,0.03262486]
["bitfinex-derivatives","SOLF0:USTF0",1738491767464,4.04821804,212.15,212.12,0.03262486]
["bitfinex-derivatives","SOLF0:USTF0",1738491768761,4.04821804,212.15,212.05,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491768961,9.24126853,212.11,211.98,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491769165,1.17887081,212.1,211.98,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491769565,4.7171,212.04,211.98,13.95946853]
["bitfinex-derivatives","SOLF0:USTF0",1738491769867,1.17887081,212.1,211.98,13.95946853]
["bitfinex-derivatives","SOLF0:USTF0",1738491770164,0.03351312,212.03,211.99,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1738491771560,0.03351312,212.03,212.01,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491772259,0.03351312,212.03,212.01,13.95896853]
["bitfinex-derivatives","SOLF0:USTF0",1738491777966,0.03351312,212.03,212.01,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491778968,4.05405907,212.02,212.01,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491779460,4.05405907,212.02,211.99,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1738491781474,1.17941089,212.01,211.92,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491781669,1.17941089,212.0,211.92,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491781867,1.17941089,211.99,211.92,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491782070,1.17941089,212.04,211.92,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491782379,4.05512371,211.99,211.89,102.62126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491782575,1.17941089,211.98,211.89,102.62126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491782775,0.03559211,211.96,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491783777,4.05512371,211.95,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491784179,4.05512371,211.94,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491785479,8.77432371,211.95,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491785884,4.05512371,211.94,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491786081,8.77442371,211.94,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491786581,4.7193,211.94,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491788974,8.76579397,211.94,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491789581,4.7193,211.94,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491790481,4.04649397,211.95,211.92,0.03135044]
["bitfinex-derivatives","SOLF0:USTF0",1738491790684,4.7206,211.88,211.83,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491791782,4.75416875,211.88,211.83,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491791987,0.03356875,211.88,211.86,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491792183,4.04649397,211.92,211.86,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491792491,1.18006075,211.97,211.9,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491792680,1.18006075,212.0,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738491792988,5.22633209,211.99,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738491793182,1.18006075,211.98,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738491793388,4.7189,211.96,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491793784,4.04627134,211.95,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491794189,8.76537134,211.95,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491794385,4.04627134,211.94,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491800191,4.04627134,211.97,211.93,9.27295525]
["bitfinex-derivatives","SOLF0:USTF0",1738491800892,4.04627134,211.97,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738491801196,0.03623196,211.98,211.93,9.27295525]
["bitfinex-derivatives","SOLF0:USTF0",1738491801394,0.03623196,211.98,211.94,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738491802188,0.03623196,211.98,211.93,9.27295525]
["bitfinex-derivatives","SOLF0:USTF0",1738491802396,0.03623196,211.98,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738491803297,4.08017944,211.98,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738491804794,4.04394748,211.97,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738491805594,4.04394748,211.97,211.93,9.27295525]
["bitfinex-derivatives","SOLF0:USTF0",1738491806600,4.04394748,211.96,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491806901,4.04394748,211.95,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491807494,4.04394748,211.97,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491807894,5.22377741,211.97,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491808297,4.04394748,211.96,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491808901,4.7193,211.94,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491809102,5.89912993,211.94,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491809894,9.94307741,211.94,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491810702,5.22377741,211.94,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491811401,4.04394748,211.94,211.93,0.03168672]
["bitfinex-derivatives","SOLF0:USTF0",1738491812507,37.09324748,211.94,211.86,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738491812701,9.24126853,211.87,211.65,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491812903,1.17985375,211.86,211.74,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491813101,4.7218,211.83,211.74,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491813305,5.22380123,211.82,211.74,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491813504,1.17985375,211.81,211.74,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491813702,9.24126853,211.96,211.8,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491813905,1.4477,211.97,211.84,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491814205,0.03296078,211.9,211.84,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491815206,0.03296078,211.9,211.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738491816510,0.03296078,211.9,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738491816810,0.03296078,211.9,211.84,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491817810,0.03296078,211.9,211.88,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491818510,0.03296078,211.9,211.88,13.96176853]
["bitfinex-derivatives","SOLF0:USTF0",1738491818910,4.718,212.0,211.88,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491819105,4.718,212.0,211.89,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738491820005,0.03179816,211.97,211.92,0.0358074]
["bitfinex-derivatives","SOLF0:USTF0",1738491822907,0.03179816,211.97,211.93,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738491823309,0.03179816,211.97,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738491823514,9.24126853,212.15,211.94,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491823716,1.4919,212.14,212.0,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491824523,4.7161,212.09,212.0,9.24126853]
["bitfinex-derivatives","SOLF0:USTF0",1738491824819,0.03104182,212.09,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491829720,4.7164,212.07,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491833224,4.7162,212.08,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491835227,0.03104182,212.09,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491837331,4.7166,212.07,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491838231,4.7166,212.06,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491838922,4.7164,212.08,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491839731,4.7165,212.07,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491840632,4.7166,212.06,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491841835,0.03104182,212.09,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491843536,0.03104182,212.09,212.05,4.7492652]
["bitfinex-derivatives","SOLF0:USTF0",1738491844245,0.03104182,212.09,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491848147,4.74704182,212.09,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491849440,4.7162,212.08,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491851853,0.03104182,212.09,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491852052,4.7166,212.06,212.05,0.0324652]
["bitfinex-derivatives","SOLF0:USTF0",1738491856145,0.03104182,212.09,211.97,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738491856146,0.03104182,212.09,211.97,10.78336853]
["bitfinex-derivatives","SOLF0:USTF0",1738491856351,4.7181,212.0,211.97,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738491857349,4.7181,212.0,211.96,0.03115178]
["bitfinex-derivatives","SOLF0:USTF0",1738491857557,4.7185,211.98,211.96,0.03115178]
["bitfinex-derivatives","SOLF0:USTF0",1738491860451,4.7186,211.97,211.96,0.03115178]
["bitfinex-derivatives","SOLF0:USTF0",1738491872366,4.7186,211.97,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491882174,4.7184,211.99,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491882370,0.03201035,212.01,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491883475,4.7186,211.97,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491884180,4.7185,211.98,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491885279,5.92488703,212.0,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491885481,10.64348703,211.97,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491899294,4.7186,211.97,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491899792,10.64348703,211.97,211.96,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491902390,4.7204,211.9,211.84,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491902590,4.7204,211.9,211.86,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491902790,5.92488703,211.94,211.86,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491902992,4.72,211.91,211.86,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491903188,5.92488703,211.96,211.88,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491903389,5.92488703,211.96,211.9,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491903593,0.03302631,211.91,211.9,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491903795,5.92488703,211.96,211.9,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491904891,0.03172296,211.95,211.91,0.0345375]
["bitfinex-derivatives","SOLF0:USTF0",1738491905797,0.03172296,211.95,211.92,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491905997,0.03172296,211.95,211.92,7.39618703]
["bitfinex-derivatives","SOLF0:USTF0",1738491906391,0.03172296,211.95,211.94,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491906596,5.92488703,212.02,211.94,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491907695,0.03278793,212.0,211.96,0.03395179]
["bitfinex-derivatives","SOLF0:USTF0",1738491907895,4.7182,211.99,211.96,0.03395179]
["bitfinex-derivatives","SOLF0:USTF0",1738491908599,0.03278793,212.0,211.96,0.03395179]
["bitfinex-derivatives","SOLF0:USTF0",1738491908800,0.03278793,212.0,211.96,5.95883882]
["bitfinex-derivatives","SOLF0:USTF0",1738491909699,0.03278793,212.0,211.98,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491909906,5.92488703,212.06,211.98,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491911101,0.03433225,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491911302,4.75143225,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491912802,0.03433225,212.04,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491913004,0.03433225,212.04,212.02,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491913203,5.92488703,212.08,212.02,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491913598,4.7166,212.06,212.02,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491914402,0.03579903,212.06,212.01,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738491914707,0.03579903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491914708,5.92488703,212.02,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491915312,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491917913,4.7173,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491918208,5.96068606,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491918409,4.7171,212.04,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491918613,4.7171,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491921012,5.96068606,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491921210,5.92488703,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491921515,5.92488703,212.02,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491922117,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491934031,4.7175,212.02,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491934526,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491934725,5.92488703,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491934925,4.75259903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491935226,0.03579903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491935930,5.96068606,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491936733,4.7168,212.05,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491937322,5.96068606,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491937527,10.67728606,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491940323,5.92488703,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491940928,5.92488703,212.02,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491941829,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491945425,4.7175,212.03,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491945629,5.96068606,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491945834,0.03579903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491946033,0.03579903,212.06,212.02,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491946630,4.75259903,212.06,212.02,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491946834,0.03579903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491948735,4.7171,212.04,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491953043,0.03579903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491954336,4.7169,212.05,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491956640,10.67738606,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491956846,0.03579903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491960850,4.75239903,212.06,212.0,5.95957465]
["bitfinex-derivatives","SOLF0:USTF0",1738491961551,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491966353,5.92488703,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491966552,10.64208703,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491967154,10.67748606,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491967355,5.96068606,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491967754,10.67748606,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491968250,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491968652,5.92488703,212.04,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491969355,4.7177,212.01,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491971357,0.03579903,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491971552,0.03579903,212.06,212.05,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491972552,0.03579903,212.06,212.01,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491973350,0.03579903,212.06,212.03,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491974053,0.03579903,212.06,212.05,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491976453,0.03579903,212.06,212.03,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491976659,0.03579903,212.06,212.01,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491977859,4.75269903,212.06,212.01,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491978565,0.03579903,212.06,212.03,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491980159,0.03579903,212.06,212.01,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491980663,0.03579903,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491980862,5.92488703,212.05,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491981264,0.03579903,212.06,212.0,0.03468762]
["bitfinex-derivatives","SOLF0:USTF0",1738491982762,0.03579903,212.06,212.01,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491983566,0.03579903,212.06,212.03,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491984467,0.03579903,212.06,212.05,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491985168,4.7151,212.14,212.05,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491985357,4.7151,212.14,212.09,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491985562,4.7146,212.16,212.09,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491985864,5.92488703,212.17,212.09,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491986259,0.03222135,212.15,212.11,5.95804237]
["bitfinex-derivatives","SOLF0:USTF0",1738491986455,5.92488703,212.17,212.11,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491986661,0.03224707,212.16,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491987964,4.74664707,212.16,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491990067,4.7149,212.14,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491990365,0.03224707,212.16,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491991369,4.7149,212.14,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491991569,0.03224707,212.16,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491991964,4.7147,212.15,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491992164,0.03224707,212.16,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491992361,5.92488703,212.15,212.12,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738491992568,10.63998703,212.13,212.12,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491992770,4.7151,212.13,212.12,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491993469,4.7148,212.15,212.12,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491993764,0.03224707,212.16,212.12,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491994271,4.7147,212.15,212.12,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491994467,0.03224707,212.16,212.12,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738491995064,0.03224707,212.16,212.13,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491995368,0.03224707,212.16,212.15,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491997867,1.4328,212.29,212.15,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491997868,5.92488703,212.29,212.15,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491998068,4.7121,212.27,212.23,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491998370,5.92488703,212.27,212.21,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491998568,5.92488703,212.29,212.21,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738491998970,0.03294268,212.27,212.23,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738491999270,0.03294268,212.27,212.23,5.95695931]
["bitfinex-derivatives","SOLF0:USTF0",1738492000073,0.03294268,212.27,212.25,5.92488703]
["bitfinex-derivatives","SOLF0:USTF0",1738492002875,0.03294268,212.27,212.23,5.95695931]
["bitfinex-derivatives","SOLF0:USTF0",1738492003170,0.03294268,212.27,212.23,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738492003374,5.95782971,212.27,212.23,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738492004178,9.13782971,212.27,212.23,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738492004868,4.7125,212.25,212.23,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738492005270,10.63738703,212.25,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492005876,4.7125,212.25,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492009277,4.7127,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492010472,13.95313067,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492011178,4.7127,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492012680,9.27337335,212.27,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492012681,0.03294268,212.27,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492012876,3.21294268,212.27,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492013474,4.7127,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492015381,1.5081,212.26,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492015583,4.7125,212.26,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492016581,0.03294268,212.27,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492017283,4.7125,212.25,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492018189,0.03294268,212.27,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492018390,4.7123,212.26,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492018688,0.03294268,212.27,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492018989,4.7125,212.25,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492020484,4.7127,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492020986,13.95313067,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492021583,4.7127,212.24,212.23,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492023092,4.7151,212.14,212.07,9.24043067]
["bitfinex-derivatives","SOLF0:USTF0",1738492023292,3.16,212.19,212.07,9.24043067]
["bitfinex-derivatives","SOLF0:USTF0",1738492024192,4.7149,212.15,212.07,9.24043067]
["bitfinex-derivatives","SOLF0:USTF0",1738492024394,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492026095,4.7154,212.12,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492026298,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492031901,4.74774876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492032299,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492037005,4.7151,212.13,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492037206,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492037408,4.7154,212.12,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492038305,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492038510,4.7151,212.14,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492038715,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492039109,4.74784876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492041406,0.03304876,212.15,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492042913,4.7154,212.12,212.11,0.03044099]
["bitfinex-derivatives","SOLF0:USTF0",1738492048416,0.03304876,212.15,212.11,5.94900077]
["bitfinex-derivatives","SOLF0:USTF0",1738492048817,0.03304876,212.15,212.13,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492053414,1.5397,212.24,212.13,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492053415,4.7129,212.24,212.13,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492053617,9.03855978,212.25,212.18,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492054726,4.7129,212.23,212.19,0.03535766]
["bitfinex-derivatives","SOLF0:USTF0",1738492055615,0.0361198,212.24,212.19,0.03535766]
["bitfinex-derivatives","SOLF0:USTF0",1738492057727,0.0361198,212.24,212.2,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492057922,0.0361198,212.24,212.22,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492063625,0.0361198,212.24,212.2,7.37005978]
["bitfinex-derivatives","SOLF0:USTF0",1738492065518,0.0361198,212.24,212.22,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492071231,4.711,212.32,212.22,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492071527,5.91855978,212.33,212.26,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492071931,10.62945978,212.33,212.26,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492072330,0.03216809,212.32,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492073124,5.91855978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492073328,5.91855978,212.29,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492073731,5.91855978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492074729,4.7115,212.3,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492075133,5.91855978,212.29,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492076831,4.7118,212.28,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492077131,5.91855978,212.29,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492077533,5.91855978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492078738,10.62985978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492078937,5.91855978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492079839,4.7116,212.29,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492080641,5.91855978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492080940,0.03216809,212.32,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492083139,10.62995978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492084042,0.03216809,212.32,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492085547,5.91855978,212.31,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492085748,5.91855978,212.29,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492086043,4.7118,212.28,212.27,0.0333613]
["bitfinex-derivatives","SOLF0:USTF0",1738492087646,4.7129,212.23,212.18,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492088348,4.7132,212.22,212.16,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492088542,5.91855978,212.23,212.16,5.91855978]
["bitfinex-derivatives","SOLF0:USTF0",1738492088738,5.91855978,212.21,212.17,0.02984308]
["bitfinex-derivatives","SOLF0:USTF0",1738492089240,0.03505896,212.22,212.17,0.02984308]
["bitfinex-derivatives","SOLF0:USTF0",1738492090050,5.91855978,212.19,212.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738492090247,5.91855978,212.14,212.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738492092453,5.91855978,212.14,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492092653,5.91855978,212.12,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492093757,7.7948,212.15,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492093956,3.08,212.15,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492095155,7.7948,212.15,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492095353,3.08,212.15,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492095552,0.03503566,212.16,212.11,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1738492103059,0.03503566,212.16,212.11,9.28322686]
["bitfinex-derivatives","SOLF0:USTF0",1738492103255,0.03503566,212.16,212.11,13.99862686]
["bitfinex-derivatives","SOLF0:USTF0",1738492104670,35.9268923,212.25,212.14,9.24955222]
["bitfinex-derivatives","SOLF0:USTF0",1738492104862,39.0068923,212.25,212.14,9.24955222]
["bitfinex-derivatives","SOLF0:USTF0",1738492105470,4.7132,212.22,212.14,9.24955222]
["bitfinex-derivatives","SOLF0:USTF0",1738492105662,48.25644452,212.25,212.14,9.24955222]
["bitfinex-derivatives","SOLF0:USTF0",1738492105971,0.0340405,212.2,212.16,0.03242293]
["bitfinex-derivatives","SOLF0:USTF0",1738492106772,4.714,212.19,212.16,0.03242293]
["bitfinex-derivatives","SOLF0:USTF0",1738492106969,0.0340405,212.2,212.16,0.03242293]
["bitfinex-derivatives","SOLF0:USTF0",1738492108165,0.0340405,212.2,212.17,9.24955222]
["bitfinex-derivatives","SOLF0:USTF0",1738492108564,0.0340405,212.2,212.17,16.98785222]
["bitfinex-derivatives","SOLF0:USTF0",1738492108771,0.0340405,212.2,212.17,12.27375222]
["bitfinex-derivatives","SOLF0:USTF0",1738492109972,0.0340405,212.2,212.17,13.85455222]
["bitfinex-derivatives","SOLF0:USTF0",1738492111775,0.0340405,212.2,212.17,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738492114377,0.0340405,212.2,212.17,10.83035222]
["bitfinex-derivatives","SOLF0:USTF0",1738492115577,0.0340405,212.2,212.17,15.54455222]
["bitfinex-derivatives","SOLF0:USTF0",1738492115780,0.0340405,212.2,212.19,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492116074,10.62322714,212.28,212.19,10.62502714]
["bitfinex-derivatives","SOLF0:USTF0",1738492116270,10.62322714,212.28,212.21,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492117277,0.03272436,212.27,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492118078,0.03272436,212.27,212.23,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492120782,0.03272436,212.27,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492121079,5.91122714,212.26,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492121279,0.03272436,212.27,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492124989,4.74482436,212.27,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492126184,5.91122714,212.24,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492127885,4.7129,212.23,212.22,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1738492132991,4.7138,212.2,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492133391,5.91122714,212.21,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492133692,3.08,212.24,212.11,7.39502714]
["bitfinex-derivatives","SOLF0:USTF0",1738492133693,4.7141,212.18,212.11,7.39502714]
["bitfinex-derivatives","SOLF0:USTF0",1738492134191,0.03413411,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492134591,0.03413411,212.17,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492135790,4.74843411,212.17,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492138094,0.03413411,212.17,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492141600,0.03413411,212.17,212.15,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492142599,0.03413411,212.17,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492142801,5.94536125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492142998,5.91122714,212.15,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492143398,4.7149,212.14,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492143702,5.94536125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492144200,0.03413411,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492145402,0.03413411,212.17,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492146295,0.03413411,212.17,212.15,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492151001,0.03413411,212.17,212.13,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492152901,0.03413411,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492153104,5.94536125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492154805,4.7145,212.16,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492155200,5.94536125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492155397,5.91122714,212.15,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492156908,4.715,212.14,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492157607,5.94536125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492158707,10.65976125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492160211,0.03413411,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492161809,5.94536125,212.17,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492162005,10.62592714,212.15,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492163915,4.7145,212.16,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492170919,4.7147,212.15,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492171717,5.91122714,212.15,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492171921,10.62642714,212.13,212.12,0.03115424]
["bitfinex-derivatives","SOLF0:USTF0",1738492174326,4.7163,212.08,212.03,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492175426,4.75047855,212.08,212.03,5.94670386]
["bitfinex-derivatives","SOLF0:USTF0",1738492177827,4.7165,212.07,212.03,5.94670386]
["bitfinex-derivatives","SOLF0:USTF0",1738492178330,0.03417855,212.08,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492179325,4.7165,212.07,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492185832,4.7168,212.06,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492186530,4.717,212.05,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492187236,4.7172,212.04,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492189045,5.91122714,212.05,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492190042,10.62812714,212.05,212.03,0.03547672]
["bitfinex-derivatives","SOLF0:USTF0",1738492191042,10.62812714,212.05,211.97,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492191241,5.91122714,212.03,211.97,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492192044,0.03160331,212.02,211.98,0.03167182]
["bitfinex-derivatives","SOLF0:USTF0",1738492199149,4.7181,212.0,211.98,0.03167182]
["bitfinex-derivatives","SOLF0:USTF0",1738492200243,4.7183,211.99,211.98,0.03167182]
["bitfinex-derivatives","SOLF0:USTF0",1738492200952,4.7181,212.0,211.98,0.03167182]
["bitfinex-derivatives","SOLF0:USTF0",1738492201747,5.91122714,211.99,211.98,0.03167182]
["bitfinex-derivatives","SOLF0:USTF0",1738492202953,5.91122714,211.99,211.87,10.40292714]
["bitfinex-derivatives","SOLF0:USTF0",1738492203153,5.91122714,211.94,211.87,10.40292714]
["bitfinex-derivatives","SOLF0:USTF0",1738492203450,5.91122714,211.92,211.85,6.45278739]
["bitfinex-derivatives","SOLF0:USTF0",1738492203653,5.91122714,211.9,211.83,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492203849,5.91122714,211.9,211.81,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492204153,5.91122714,211.86,211.84,0.03291336]
["bitfinex-derivatives","SOLF0:USTF0",1738492204652,5.91122714,211.86,211.83,0.02977373]
["bitfinex-derivatives","SOLF0:USTF0",1738492205153,0.03289903,211.87,211.83,0.02977373]
["bitfinex-derivatives","SOLF0:USTF0",1738492205349,0.03289903,211.87,211.83,5.94100087]
["bitfinex-derivatives","SOLF0:USTF0",1738492206755,0.03289903,211.87,211.85,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492207251,5.91122714,211.94,211.85,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492207452,10.63062714,211.94,211.85,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492207653,5.91122714,211.9,211.83,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492208453,0.03568526,211.89,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492209252,5.91122714,211.88,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492210154,10.63242714,211.86,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492210449,5.91122714,211.88,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492210850,0.03568526,211.89,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492211252,0.03568526,211.89,211.87,5.91122714]
["bitfinex-derivatives","SOLF0:USTF0",1738492215555,0.03568526,211.89,211.85,7.41882714]
["bitfinex-derivatives","SOLF0:USTF0",1738492215858,0.03568526,211.89,211.85,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738492216159,5.9469124,211.89,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492216761,10.63222714,211.87,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492217059,5.91122714,211.87,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492217261,5.91122714,211.85,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492217662,9.27363616,211.87,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492220256,13.99463616,211.87,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492222764,4.75628526,211.89,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492223765,0.03568526,211.89,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492226764,0.03568526,211.89,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738492227368,0.03568526,211.89,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492228170,4.7209,211.87,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492228766,4.7213,211.86,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492228961,9.27363616,211.87,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492229669,4.7211,211.86,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492233767,4.7214,211.85,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492236973,7.8014,211.85,211.84,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738492238276,4.7224,211.81,211.7,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738492238672,9.27363616,211.82,211.7,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738492238976,12.35363616,211.85,211.71,9.27363616]
["bitfinex-derivatives","SOLF0:USTF0",1738492239376,0.03616082,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492239872,4.75886082,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492241275,4.7228,211.79,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492241972,10.69597755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492245893,5.97347755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492247687,10.69617755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492248596,5.93731673,211.78,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492249295,5.97347755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492250896,4.7228,211.79,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492252300,5.93731673,211.78,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492252503,10.66031673,211.78,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492255105,10.69607755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492255603,4.7228,211.79,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492259906,5.97347755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492260706,10.69597755,211.8,211.76,0.03341326]
["bitfinex-derivatives","SOLF0:USTF0",1738492263511,0.03616082,211.8,211.76,5.97072999]
["bitfinex-derivatives","SOLF0:USTF0",1738492264010,0.03616082,211.8,211.78,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492264408,5.93731673,211.88,211.78,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492264604,5.93731673,211.88,211.81,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492264910,5.93731673,211.95,211.87,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492265211,10.65651673,211.95,211.87,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492265608,5.93731673,211.93,211.85,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492265809,5.93731673,211.91,211.89,0.03141805]
["bitfinex-derivatives","SOLF0:USTF0",1738492268513,10.65751673,211.91,211.89,0.03141805]
["bitfinex-derivatives","SOLF0:USTF0",1738492269910,4.7203,211.9,211.89,0.03141805]
["bitfinex-derivatives","SOLF0:USTF0",1738492270611,7.8003,211.9,211.89,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492270919,3.08,211.9,211.75,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492271115,5.93731673,211.81,211.73,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492271711,5.93731673,211.79,211.73,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492271913,5.97114865,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492273223,0.03383192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492273624,0.03383192,211.79,211.75,5.9693905]
["bitfinex-derivatives","SOLF0:USTF0",1738492275121,0.03383192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492276324,4.75663192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492277517,4.7229,211.78,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492278522,0.03383192,211.79,211.75,5.9693905]
["bitfinex-derivatives","SOLF0:USTF0",1738492280625,0.03383192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492280817,4.75663192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492281827,0.03383192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492282025,4.723,211.78,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492283924,0.03383192,211.79,211.75,5.9693905]
["bitfinex-derivatives","SOLF0:USTF0",1738492284829,4.75653192,211.79,211.75,5.9693905]
["bitfinex-derivatives","SOLF0:USTF0",1738492285726,0.03383192,211.79,211.75,5.9693905]
["bitfinex-derivatives","SOLF0:USTF0",1738492285928,0.03383192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492286328,5.97114865,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492288724,4.7233,211.77,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492288929,0.03383192,211.79,211.75,0.03207377]
["bitfinex-derivatives","SOLF0:USTF0",1738492290032,0.03383192,211.79,211.75,5.9693905]
["bitfinex-derivatives","SOLF0:USTF0",1738492291630,0.03383192,211.79,211.77,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492291837,4.7215,211.85,211.77,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492292032,5.93731673,211.87,211.79,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492292232,5.93731673,211.85,211.79,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492292632,10.65871673,211.85,211.79,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492292930,5.93731673,211.85,211.79,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492293133,0.03543706,211.84,211.8,0.03494936]
["bitfinex-derivatives","SOLF0:USTF0",1738492293933,0.03543706,211.84,211.81,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492294432,5.93731673,211.91,211.83,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492294634,5.93731673,211.91,211.85,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492295439,5.93731673,211.91,211.83,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492295641,0.03537995,211.9,211.86,0.03075331]
["bitfinex-derivatives","SOLF0:USTF0",1738492298543,4.75567995,211.9,211.86,0.03075331]
["bitfinex-derivatives","SOLF0:USTF0",1738492299144,0.03537995,211.9,211.86,0.03075331]
["bitfinex-derivatives","SOLF0:USTF0",1738492299736,0.03537995,211.9,211.87,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492301042,10.65671673,211.95,211.87,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492301342,5.93731673,211.95,211.87,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492301637,5.93731673,211.97,211.89,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492302042,4.7192,211.95,211.89,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492302344,0.0318738,211.95,211.91,0.03072848]
["bitfinex-derivatives","SOLF0:USTF0",1738492303644,5.96919053,211.95,211.91,0.03072848]
["bitfinex-derivatives","SOLF0:USTF0",1738492303840,5.93731673,211.93,211.91,0.03072848]
["bitfinex-derivatives","SOLF0:USTF0",1738492304047,4.7198,211.92,211.91,0.03072848]
["bitfinex-derivatives","SOLF0:USTF0",1738492305545,5.93731673,211.93,211.91,0.03072848]
["bitfinex-derivatives","SOLF0:USTF0",1738492305745,10.65701673,211.93,211.91,0.03072848]
["bitfinex-derivatives","SOLF0:USTF0",1738492306146,0.0318738,211.95,211.91,5.96804521]
["bitfinex-derivatives","SOLF0:USTF0",1738492306348,0.0318738,211.95,211.93,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492306544,5.93731673,212.01,211.93,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492306742,5.93731673,212.03,211.95,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492307046,4.7179,212.01,211.95,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492307341,10.65521673,212.01,211.93,5.93731673]
["bitfinex-derivatives","SOLF0:USTF0",1738492307548,4.7188,211.97,211.92,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738492307845,0.03203596,211.99,211.95,0.03033084]
["bitfinex-derivatives","SOLF0:USTF0",1738492308047,4.719,211.96,211.86,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492308246,0.03608293,211.99,211.95,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1738492308443,9.26292174,212.0,211.86,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492308748,4.7189,211.96,211.95,0.03496843]
["bitfinex-derivatives","SOLF0:USTF0",1738492309046,9.26292174,211.97,211.85,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738492309345,9.26292174,211.97,211.93,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738492309746,9.29274367,211.97,211.93,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738492310150,4.7192,211.95,211.93,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738492311450,9.29274367,211.97,211.93,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738492312151,3.08,211.96,211.93,0.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1738492312349,4.7203,211.9,211.8,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492312547,9.26292174,211.94,211.8,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492313550,0.03018292,211.89,211.85,0.03387171]
["bitfinex-derivatives","SOLF0:USTF0",1738492314953,4.75088292,211.89,211.85,0.03387171]
["bitfinex-derivatives","SOLF0:USTF0",1738492315451,0.03018292,211.89,211.85,0.03387171]
["bitfinex-derivatives","SOLF0:USTF0",1738492316056,9.26292174,211.88,211.85,0.03387171]
["bitfinex-derivatives","SOLF0:USTF0",1738492316260,4.7212,211.86,211.85,0.03387171]
["bitfinex-derivatives","SOLF0:USTF0",1738492320158,4.7223,211.81,211.74,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492320562,9.26292174,211.85,211.73,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738492321159,4.7227,211.79,211.73,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738492321357,0.0317188,211.81,211.77,0.03240108]
["bitfinex-derivatives","SOLF0:USTF0",1738492321759,4.7229,211.79,211.77,0.03240108]
["bitfinex-derivatives","SOLF0:USTF0",1738492322364,4.7229,211.78,211.77,0.03240108]
["bitfinex-derivatives","SOLF0:USTF0",1738492322862,9.26292174,211.79,211.65,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492324169,0.03146042,211.74,211.7,0.0358103]
["bitfinex-derivatives","SOLF0:USTF0",1738492324360,9.26292174,211.73,211.61,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738492324563,4.7253,211.68,211.61,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738492324967,0.03565175,211.67,211.65,0.03364834]
["bitfinex-derivatives","SOLF0:USTF0",1738492326964,0.03565175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492327771,4.7256,211.66,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492329274,4.76115175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492332672,0.03565175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492336780,4.7256,211.66,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492342780,0.03565175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492343877,4.76105175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492344095,0.03565175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492349187,4.76105175,211.67,211.65,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492349687,4.76105175,211.67,211.47,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492349688,9.29857349,211.67,211.47,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492349986,9.26292174,211.62,211.47,9.26292174]
["bitfinex-derivatives","SOLF0:USTF0",1738492350889,0.03185211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492351590,4.7279,211.56,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492351889,0.03185211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492352789,4.728,211.56,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492353187,0.03185211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492354483,4.7279,211.56,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492354685,0.03185211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492356489,4.75955211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492358195,0.03185211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492359294,4.75965211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492359593,0.03185211,211.57,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492360885,4.7279,211.56,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492362392,4.7283,211.54,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492363291,4.7285,211.53,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492364193,4.7283,211.54,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492364993,4.7285,211.53,211.52,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738492369498,13.99142174,211.53,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492372202,9.26292174,211.56,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492373304,4.7284,211.54,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492375500,9.26292174,211.56,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492375803,4.7285,211.53,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492376609,13.99142174,211.53,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492379811,9.26292174,211.56,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492380109,4.7283,211.54,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492382015,9.26292174,211.56,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492382216,4.7285,211.53,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492383211,13.99142174,211.53,211.52,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492386612,9.26292174,211.53,211.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738492386813,9.26292174,211.48,211.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738492387216,4.7299,211.47,211.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738492387611,9.26292174,211.48,211.42,3.11958443]
["bitfinex-derivatives","SOLF0:USTF0",1738492387811,0.03539231,211.47,211.42,3.11958443]
["bitfinex-derivatives","SOLF0:USTF0",1738492388417,4.7301,211.46,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492388819,0.03539231,211.47,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492389217,4.7305,211.44,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492389915,4.7307,211.43,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492390819,9.26292174,211.45,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492391016,13.99342174,211.45,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492391224,9.26292174,211.45,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492392020,0.03539231,211.47,211.42,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738492395417,0.03539231,211.47,211.42,1.47228443]
["bitfinex-derivatives","SOLF0:USTF0",1738492397726,0.03539231,211.47,211.42,7.42665218]
["bitfinex-derivatives","SOLF0:USTF0",1738492399128,0.03539231,211.47,211.42,1.47228443]
["bitfinex-derivatives","SOLF0:USTF0",1738492401525,4.76529231,211.47,211.42,1.47228443]
["bitfinex-derivatives","SOLF0:USTF0",1738492402227,5.95436775,211.46,211.42,1.47228443]
["bitfinex-derivatives","SOLF0:USTF0",1738492404828,0.03539231,211.47,211.42,1.47228443]
["bitfinex-derivatives","SOLF0:USTF0",1738492405026,5.95436775,211.52,211.44,5.95436775]
["bitfinex-derivatives","SOLF0:USTF0",1738492405329,5.95436775,211.52,211.44,10.68476775]
["bitfinex-derivatives","SOLF0:USTF0",1738492405628,5.95436775,211.52,211.45,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738492405829,12.38119465,211.56,211.45,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738492406327,0.0330659,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492408731,9.33426055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492409429,4.7292,211.5,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492409726,9.33426055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492409935,4.7289,211.51,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492410126,9.33426055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492411634,4.7289,211.51,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492412027,9.33426055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492412229,4.7289,211.51,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492412529,9.33426055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492412933,14.06296055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492413331,9.33426055,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492414541,4.7288,211.52,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492414730,0.0330659,211.53,211.48,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738492420441,0.0330659,211.53,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738492420740,4.7272,211.59,211.5,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738492421038,4.7272,211.59,211.5,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738492421340,4.7272,211.59,211.51,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738492421840,0.03458126,211.57,211.53,0.03215434]
["bitfinex-derivatives","SOLF0:USTF0",1738492423234,9.30119465,211.65,211.53,0.03215434]
["bitfinex-derivatives","SOLF0:USTF0",1738492423442,4.726,211.64,211.55,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738492423642,4.726,211.64,211.56,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738492423937,4.7268,211.61,211.56,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738492424544,4.7613947,211.61,211.56,1.55563624]
["bitfinex-derivatives","SOLF0:USTF0",1738492425643,4.7271,211.6,211.56,1.55563624]
["bitfinex-derivatives","SOLF0:USTF0",1738492425844,5.94875915,211.59,211.56,1.55563624]
["bitfinex-derivatives","SOLF0:USTF0",1738492426241,10.67635915,211.57,211.56,0.03013624]
["bitfinex-derivatives","SOLF0:USTF0",1738492426641,10.67635915,211.57,211.56,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492426943,5.94875915,211.57,211.45,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738492427146,5.94875915,211.51,211.45,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738492427342,4.7292,211.5,211.45,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738492427645,5.94875915,211.53,211.45,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738492428043,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492431849,4.7292,211.5,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492432147,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492432649,4.7292,211.5,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492432843,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492433250,4.7295,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492434047,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492434852,4.7296,211.48,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492439756,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492444063,9.30114031,211.5,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492444562,4.7292,211.5,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492444860,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492445657,4.7292,211.5,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492453479,4.7295,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492453680,5.95396822,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492454879,4.7296,211.48,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492456582,5.95396822,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492456878,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492457284,0.03092904,211.51,211.49,5.95396822]
["bitfinex-derivatives","SOLF0:USTF0",1738492460588,0.03092904,211.51,211.48,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738492460888,0.03092904,211.51,211.47,5.99005486]
["bitfinex-derivatives","SOLF0:USTF0",1738492461888,0.03092904,211.51,211.49,5.95396822]
["bitfinex-derivatives","SOLF0:USTF0",1738492465089,0.03092904,211.51,211.47,5.99005486]
["bitfinex-derivatives","SOLF0:USTF0",1738492465985,0.03092904,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492466185,5.95396822,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492467385,10.68336822,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492468291,5.95396822,211.49,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492468996,5.98489726,211.51,211.47,0.03608664]
["bitfinex-derivatives","SOLF0:USTF0",1738492469192,0.03092904,211.51,211.47,5.99005486]
["bitfinex-derivatives","SOLF0:USTF0",1738492469987,0.03092904,211.51,211.49,5.95396822]
["bitfinex-derivatives","SOLF0:USTF0",1738492470291,5.95396822,211.59,211.49,5.95396822]
["bitfinex-derivatives","SOLF0:USTF0",1738492470493,19.08188766,211.6,211.53,5.95396822]
["bitfinex-derivatives","SOLF0:USTF0",1738492470693,10.68076822,211.61,211.53,5.95396822]
["bitfinex-derivatives","SOLF0:USTF0",1738492471191,0.0350887,211.59,211.55,0.03065847]
["bitfinex-derivatives","SOLF0:USTF0",1738492471494,0.0350887,211.59,211.55,5.98462669]
["bitfinex-derivatives","SOLF0:USTF0",1738492471693,0.0350887,211.59,211.55,0.03065847]
["bitfinex-derivatives","SOLF0:USTF0",1738492472498,19.08188766,211.64,211.55,9.32340482]
["bitfinex-derivatives","SOLF0:USTF0",1738492472994,19.08188766,211.64,211.58,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492473489,9.29274635,211.71,211.61,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492473490,19.08188766,211.69,211.61,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492473698,19.08188766,211.69,211.64,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492473889,19.08188766,211.69,211.65,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738492474093,0.0313985,211.67,211.64,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492474798,4.7256,211.66,211.64,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492476299,9.29274635,211.65,211.64,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492478900,9.29274635,211.65,211.52,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738492479099,9.29274635,211.61,211.52,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738492479298,9.29274635,211.64,211.52,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738492479501,4.7265,211.62,211.51,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738492479700,4.7265,211.62,211.51,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738492480101,0.03455258,211.59,211.54,0.032598]
["bitfinex-derivatives","SOLF0:USTF0",1738492482793,0.03455258,211.59,211.54,4.760798]
["bitfinex-derivatives","SOLF0:USTF0",1738492483199,0.03455258,211.59,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492483400,4.7254,211.67,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492483595,9.29274635,211.67,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492483800,14.01834635,211.67,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492484101,1.5066,211.69,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492484402,4.7254,211.67,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492484603,0.03126583,211.64,211.6,0.03119897]
["bitfinex-derivatives","SOLF0:USTF0",1738492485705,9.32401218,211.64,211.6,0.03119897]
["bitfinex-derivatives","SOLF0:USTF0",1738492486205,4.7267,211.61,211.6,0.03119897]
["bitfinex-derivatives","SOLF0:USTF0",1738492486704,9.29274635,211.61,211.51,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738492486901,4.728,211.56,211.51,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738492488004,0.02995615,211.56,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492488701,4.7285,211.54,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492488905,9.29274635,211.55,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492489203,0.02995615,211.56,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492496907,4.7281,211.55,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492498106,0.02995615,211.56,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492498306,4.7287,211.52,211.51,0.03268273]
["bitfinex-derivatives","SOLF0:USTF0",1738492498705,14.02144635,211.52,211.51,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492498905,14.02144635,211.52,211.37,102.95274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492498906,9.29274635,211.52,211.38,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738492499204,4.7306,211.44,211.38,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738492500107,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492500714,4.76191649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492501110,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492501306,4.7312,211.41,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492505312,17.13466284,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492505513,12.40376284,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492506405,4.731,211.42,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492508210,4.7312,211.41,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492508513,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492509813,4.76191649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492510915,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492511118,4.7312,211.41,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492513313,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492513511,4.731,211.42,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492514312,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492514517,4.7312,211.41,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492514918,4.76181649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492515121,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492521724,4.731,211.42,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492521928,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492523231,4.731,211.42,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492523828,0.03101649,211.43,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492525428,4.7294,211.49,211.39,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738492525625,4.7294,211.49,211.4,14.02404635]
["bitfinex-derivatives","SOLF0:USTF0",1738492525930,3.08,211.52,211.37,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492526624,0.03370324,211.47,211.42,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1738492527834,0.03370324,211.47,211.43,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738492528231,0.03370324,211.47,211.43,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492528531,9.29274635,211.59,211.43,10.80564635]
["bitfinex-derivatives","SOLF0:USTF0",1738492528734,3.08,211.58,211.46,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492529531,0.03208306,211.54,211.5,0.03064041]
["bitfinex-derivatives","SOLF0:USTF0",1738492530329,12.37274635,211.62,211.5,0.03064041]
["bitfinex-derivatives","SOLF0:USTF0",1738492530534,4.7269,211.6,211.51,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738492530732,4.7269,211.6,211.5,0.03064041]
["bitfinex-derivatives","SOLF0:USTF0",1738492530932,4.7269,211.6,211.49,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492531133,4.7272,211.59,211.49,14.02194635]
["bitfinex-derivatives","SOLF0:USTF0",1738492531428,4.7272,211.59,211.52,0.0325058]
["bitfinex-derivatives","SOLF0:USTF0",1738492531634,0.03493195,211.56,211.52,0.0325058]
["bitfinex-derivatives","SOLF0:USTF0",1738492532329,22.16188766,211.64,211.52,9.32525215]
["bitfinex-derivatives","SOLF0:USTF0",1738492532528,23.80808766,211.64,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492532729,4.7262,211.64,211.55,14.02074635]
["bitfinex-derivatives","SOLF0:USTF0",1738492533531,0.033257,211.62,211.57,0.0338557]
["bitfinex-derivatives","SOLF0:USTF0",1738492537438,4.7274,211.58,211.57,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492542439,3.08,211.59,211.57,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492544947,0.033257,211.62,211.57,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492548652,0.033257,211.62,211.58,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492548853,0.033257,211.62,211.58,14.02014635]
["bitfinex-derivatives","SOLF0:USTF0",1738492549652,9.29274635,211.71,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738492549854,3.08,211.72,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738492550055,3.08,211.73,211.61,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492550355,4.7253,211.68,211.61,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492550846,0.03307419,211.67,211.62,0.03451371]
["bitfinex-derivatives","SOLF0:USTF0",1738492551046,0.03307419,211.67,211.61,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492551255,0.03307419,211.67,211.62,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1738492552448,4.75867419,211.67,211.62,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1738492552654,0.03307419,211.67,211.62,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1738492553554,4.7262,211.63,211.62,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1738492557558,4.7262,211.63,211.62,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492557857,4.7272,211.59,211.49,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492558356,4.7274,211.58,211.49,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492558852,0.03320735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492560961,4.76100735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492561161,0.03320735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492561453,9.3259537,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492561659,4.7287,211.52,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492561859,0.03320735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492562049,4.7283,211.54,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492562655,0.03320735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492563357,4.76100735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492563560,0.03320735,211.56,211.51,0.03060765]
["bitfinex-derivatives","SOLF0:USTF0",1738492565960,0.03320735,211.56,211.52,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492566663,0.03320735,211.56,211.55,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492566961,19.08188766,211.69,211.6,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738492567155,19.08188766,211.69,211.62,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492568066,0.03328736,211.68,211.63,0.03154102]
["bitfinex-derivatives","SOLF0:USTF0",1738492570060,9.32603371,211.68,211.63,0.03154102]
["bitfinex-derivatives","SOLF0:USTF0",1738492570756,0.03328736,211.68,211.63,0.03154102]
["bitfinex-derivatives","SOLF0:USTF0",1738492577768,0.03328736,211.68,211.63,4.75784102]
["bitfinex-derivatives","SOLF0:USTF0",1738492577969,0.03328736,211.68,211.63,0.03154102]
["bitfinex-derivatives","SOLF0:USTF0",1738492578170,0.03328736,211.68,211.65,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492578376,19.08188766,211.8,211.65,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492578580,4.7231,211.78,211.7,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492578771,19.08188766,211.8,211.7,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492579366,19.08188766,211.8,211.73,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492579575,0.0344469,211.77,211.73,14.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1738492579875,0.0344469,211.77,211.73,9.32456417]
["bitfinex-derivatives","SOLF0:USTF0",1738492580372,0.0344469,211.77,211.74,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738492580575,4.7218,211.83,211.74,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738492580775,19.08188766,211.84,211.76,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492580975,19.08188766,211.84,211.79,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492581577,19.08188766,211.84,211.76,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492581767,19.11330884,211.84,211.79,0.03042572]
["bitfinex-derivatives","SOLF0:USTF0",1738492583479,0.03142118,211.84,211.79,0.03042572]
["bitfinex-derivatives","SOLF0:USTF0",1738492584477,4.75302118,211.84,211.79,0.03042572]
["bitfinex-derivatives","SOLF0:USTF0",1738492585481,4.7221,211.82,211.79,0.03042572]
["bitfinex-derivatives","SOLF0:USTF0",1738492585780,0.03142118,211.84,211.79,0.03042572]
["bitfinex-derivatives","SOLF0:USTF0",1738492587672,0.03142118,211.84,211.79,9.32317207]
["bitfinex-derivatives","SOLF0:USTF0",1738492588772,0.03142118,211.84,211.82,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492589473,0.03142118,211.84,211.82,14.01474635]
["bitfinex-derivatives","SOLF0:USTF0",1738492589673,0.03142118,211.84,211.82,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492589877,12.37274635,211.95,211.82,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492590074,4.7198,211.93,211.85,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492590273,3.0577,211.96,211.85,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492590778,4.7196,211.93,211.85,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492590978,0.03135215,211.93,211.88,0.03305716]
["bitfinex-derivatives","SOLF0:USTF0",1738492591485,4.75095215,211.93,211.88,0.03305716]
["bitfinex-derivatives","SOLF0:USTF0",1738492592873,0.03135215,211.93,211.88,0.03305716]
["bitfinex-derivatives","SOLF0:USTF0",1738492596877,0.03135215,211.93,211.88,9.32580351]
["bitfinex-derivatives","SOLF0:USTF0",1738492597081,0.03135215,211.93,211.89,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738492597478,0.03135215,211.93,211.91,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492599179,12.32824635,212.07,211.91,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492599382,3.0355,212.07,211.95,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492599983,12.32824635,212.07,211.95,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492600290,9.29274635,212.01,211.99,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492600683,4.718,212.0,211.99,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492601288,4.7521547,212.03,211.99,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492601484,0.0345547,212.03,211.99,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492602690,4.718,212.0,211.99,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492603491,4.7198,211.93,211.86,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492603883,9.29274635,211.97,211.83,9.85287231]
["bitfinex-derivatives","SOLF0:USTF0",1738492604786,0.03245982,211.92,211.88,0.03095212]
["bitfinex-derivatives","SOLF0:USTF0",1738492607192,0.03245982,211.92,211.89,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492608192,0.03245982,211.92,211.88,0.03095212]
["bitfinex-derivatives","SOLF0:USTF0",1738492609493,4.7205,211.89,211.88,0.03095212]
["bitfinex-derivatives","SOLF0:USTF0",1738492616099,9.29274635,211.91,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492616295,1.4605,211.93,211.72,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738492616296,9.29274635,211.85,211.72,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738492616501,4.7232,211.77,211.68,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492616698,3.08,211.81,211.68,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492617198,4.7236,211.75,211.72,0.03257306]
["bitfinex-derivatives","SOLF0:USTF0",1738492617502,0.03575602,211.77,211.72,0.03257306]
["bitfinex-derivatives","SOLF0:USTF0",1738492618098,4.7238,211.74,211.72,0.03257306]
["bitfinex-derivatives","SOLF0:USTF0",1738492618500,4.7243,211.72,211.62,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492618697,9.29274635,211.76,211.62,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492619603,0.03223212,211.71,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492619998,4.7248,211.7,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492620401,3.11223212,211.71,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492620603,4.7251,211.69,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492621004,7.83693212,211.71,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492622002,3.11223212,211.71,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492622206,4.7248,211.7,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492622811,3.11223212,211.71,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492624012,0.03223212,211.71,211.67,0.02998702]
["bitfinex-derivatives","SOLF0:USTF0",1738492635622,3.08,211.84,211.68,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492635821,3.08,211.84,211.72,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492636421,4.7223,211.81,211.72,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492636716,0.03555586,211.79,211.75,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492636916,3.1,211.86,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738492637119,0.0324794,211.79,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738492637322,3.1,211.86,211.76,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738492637714,3.1,211.86,211.78,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492637919,3.1,211.86,211.76,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738492638523,0.03474941,211.83,211.79,0.03188145]
["bitfinex-derivatives","SOLF0:USTF0",1738492639925,4.75654941,211.83,211.79,0.03188145]
["bitfinex-derivatives","SOLF0:USTF0",1738492641922,0.03474941,211.83,211.79,0.03188145]
["bitfinex-derivatives","SOLF0:USTF0",1738492643721,4.7225,211.8,211.79,0.03188145]
["bitfinex-derivatives","SOLF0:USTF0",1738492643927,0.03474941,211.83,211.79,0.03188145]
["bitfinex-derivatives","SOLF0:USTF0",1738492645930,3.08,211.93,211.81,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492646120,3.08,211.93,211.84,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492646320,4.7204,211.9,211.84,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492646518,4.7204,211.9,211.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738492647127,0.03003724,211.88,211.84,0.03087613]
["bitfinex-derivatives","SOLF0:USTF0",1738492647323,0.03003724,211.88,211.84,9.32362248]
["bitfinex-derivatives","SOLF0:USTF0",1738492647524,19.08188766,212.01,211.87,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492647525,12.37274635,212.0,211.87,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492647729,12.37274635,212.0,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738492647930,4.7188,211.97,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738492648331,4.7188,211.97,211.87,14.01364635]
["bitfinex-derivatives","SOLF0:USTF0",1738492648731,4.7199,211.92,211.9,0.03377964]
["bitfinex-derivatives","SOLF0:USTF0",1738492650226,0.03300348,211.94,211.9,0.03377964]
["bitfinex-derivatives","SOLF0:USTF0",1738492652126,4.7196,211.93,211.9,0.03377964]
["bitfinex-derivatives","SOLF0:USTF0",1738492653630,0.03300348,211.94,211.9,0.03377964]
["bitfinex-derivatives","SOLF0:USTF0",1738492660339,0.03300348,211.94,211.9,3.08507964]
["bitfinex-derivatives","SOLF0:USTF0",1738492660739,0.03300348,211.94,211.9,7.80537964]
["bitfinex-derivatives","SOLF0:USTF0",1738492661143,4.7183,211.99,211.9,7.80537964]
["bitfinex-derivatives","SOLF0:USTF0",1738492661442,4.7183,211.99,211.91,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738492661948,4.7185,211.98,211.91,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738492662350,9.29274635,212.03,211.92,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1738492663647,3.08,212.02,211.92,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1738492664041,4.7192,211.95,211.92,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1738492665949,4.7194,211.94,211.92,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1738492667852,4.7196,211.93,211.92,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1738492673954,4.7201,211.91,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492674149,0.03139229,211.95,211.8,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738492674356,9.29274635,211.91,211.8,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738492674555,9.29274635,211.91,211.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738492674756,9.29274635,211.88,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492674955,9.29274635,211.85,211.71,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492675156,0.03182858,211.83,211.79,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1738492675758,9.29274635,211.82,211.79,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1738492676160,9.29274635,211.82,211.68,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492677058,9.29274635,211.79,211.67,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738492677360,4.7239,211.74,211.71,0.03192069]
["bitfinex-derivatives","SOLF0:USTF0",1738492678353,4.7241,211.73,211.71,0.03192069]
["bitfinex-derivatives","SOLF0:USTF0",1738492678556,0.03416563,211.75,211.71,0.03192069]
["bitfinex-derivatives","SOLF0:USTF0",1738492679860,4.75776563,211.75,211.71,0.03192069]
["bitfinex-derivatives","SOLF0:USTF0",1738492680055,0.03416563,211.75,211.71,0.03192069]
["bitfinex-derivatives","SOLF0:USTF0",1738492680262,4.7217,211.84,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492680457,28.37463401,211.88,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492680860,4.7224,211.81,211.72,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738492681061,9.29274635,211.85,211.72,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738492681462,4.7228,211.79,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492683270,4.75382906,211.81,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492683657,0.03132906,211.81,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492685571,4.7232,211.77,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492687263,4.7229,211.79,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492687472,3.13132906,211.81,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492687858,7.85372906,211.81,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492689266,4.75372906,211.81,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492689468,0.03132906,211.81,211.76,0.03224823]
["bitfinex-derivatives","SOLF0:USTF0",1738492690066,0.03132906,211.81,211.77,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492690662,0.03132906,211.81,211.77,12.30184635]
["bitfinex-derivatives","SOLF0:USTF0",1738492691168,4.7209,211.88,211.8,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492692467,4.7209,211.88,211.82,0.03077004]
["bitfinex-derivatives","SOLF0:USTF0",1738492693069,4.7202,211.91,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492693268,4.6672,211.95,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492693469,4.6672,211.95,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492695168,4.7201,211.91,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492695671,4.7207,211.89,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492695970,13.95994635,211.95,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492696366,10.85994635,211.95,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492696568,3.1,211.94,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492696772,4.7206,211.89,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492697373,4.7207,211.88,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492698875,3.1,211.94,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492698876,4.7204,211.9,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492699173,3.1,211.94,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492700472,4.72,211.92,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492700671,3.1,211.94,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492701174,4.7207,211.89,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492702175,4.7212,211.86,211.85,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1738492702876,4.7223,211.82,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492703076,3.1,211.94,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492703077,9.29274635,211.86,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492703279,9.29274635,211.86,211.71,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492703876,9.29274635,211.83,211.68,10.77504635]
["bitfinex-derivatives","SOLF0:USTF0",1738492704075,0.03062862,211.81,211.76,0.03492598]
["bitfinex-derivatives","SOLF0:USTF0",1738492704282,9.29274635,211.8,211.76,0.03492598]
["bitfinex-derivatives","SOLF0:USTF0",1738492705177,4.7232,211.77,211.76,0.03492598]
["bitfinex-derivatives","SOLF0:USTF0",1738492706277,4.7232,211.77,211.76,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492710381,0.03062862,211.81,211.76,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492712780,4.7226,211.8,211.76,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492713783,0.03062862,211.81,211.76,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492714689,0.03062862,211.81,211.77,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492714885,0.03062862,211.81,211.77,10.78664635]
["bitfinex-derivatives","SOLF0:USTF0",1738492718787,3.08,211.91,211.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738492719092,12.30214635,211.92,211.8,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492719393,4.5744,211.94,211.8,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492719588,12.28284635,211.98,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492719791,3.08,211.97,211.84,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738492720195,0.03069909,211.93,211.88,0.03350934]
["bitfinex-derivatives","SOLF0:USTF0",1738492720889,4.7198,211.92,211.88,0.03350934]
["bitfinex-derivatives","SOLF0:USTF0",1738492721694,0.03069909,211.93,211.88,0.03350934]
["bitfinex-derivatives","SOLF0:USTF0",1738492723290,0.03069909,211.93,211.89,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492723789,0.03069909,211.93,211.89,14.01324635]
["bitfinex-derivatives","SOLF0:USTF0",1738492723989,0.03069909,211.93,211.89,15.50744635]
["bitfinex-derivatives","SOLF0:USTF0",1738492724194,0.03069909,211.93,211.89,10.78694635]
["bitfinex-derivatives","SOLF0:USTF0",1738492725295,4.7185,211.98,211.89,10.78694635]
["bitfinex-derivatives","SOLF0:USTF0",1738492725799,4.7182,212.0,211.92,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492726595,4.7182,212.0,211.94,0.03540991]
["bitfinex-derivatives","SOLF0:USTF0",1738492726792,4.7178,212.02,211.94,0.03540991]
["bitfinex-derivatives","SOLF0:USTF0",1738492727291,4.7178,212.02,211.95,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492729197,4.7173,212.04,211.96,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738492729593,12.37274635,212.1,211.96,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738492729898,12.37274635,212.1,211.98,0.03148562]
["bitfinex-derivatives","SOLF0:USTF0",1738492731201,4.7174,212.04,211.98,0.03148562]
["bitfinex-derivatives","SOLF0:USTF0",1738492734002,12.37274635,212.1,211.98,0.03148562]
["bitfinex-derivatives","SOLF0:USTF0",1738492735002,9.29274635,212.1,211.98,9.32423197]
["bitfinex-derivatives","SOLF0:USTF0",1738492736105,4.7167,212.06,211.98,9.32423197]
["bitfinex-derivatives","SOLF0:USTF0",1738492736710,4.7163,212.08,211.98,14.04263197]
["bitfinex-derivatives","SOLF0:USTF0",1738492736908,4.7163,212.08,211.98,14.01114635]
["bitfinex-derivatives","SOLF0:USTF0",1738492737109,12.37274635,212.13,212.01,0.03043725]
["bitfinex-derivatives","SOLF0:USTF0",1738492737811,4.7169,212.06,212.01,0.03043725]
["bitfinex-derivatives","SOLF0:USTF0",1738492738609,3.08,212.12,212.01,0.03043725]
["bitfinex-derivatives","SOLF0:USTF0",1738492738808,4.7165,212.07,212.01,0.03043725]
["bitfinex-derivatives","SOLF0:USTF0",1738492739707,1.5681,212.17,212.04,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492740015,0.83731852,212.16,212.04,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492740209,10.13006487,212.16,212.08,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738492740416,9.29274635,212.16,212.08,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738492740714,0.83732075,212.15,212.08,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738492741313,9.29274635,212.13,212.08,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738492741509,4.7161,212.09,212.08,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738492741814,9.29274635,212.13,211.98,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492742714,0.03259414,212.08,212.03,0.03530094]
["bitfinex-derivatives","SOLF0:USTF0",1738492743007,0.03259414,212.08,211.96,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738492743008,9.29274635,212.07,211.96,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738492743209,9.29274635,212.07,212.03,0.0312716]
["bitfinex-derivatives","SOLF0:USTF0",1738492743510,0.03609418,212.04,212.03,0.0312716]
["bitfinex-derivatives","SOLF0:USTF0",1738492743707,4.75329418,212.04,212.03,0.0312716]
["bitfinex-derivatives","SOLF0:USTF0",1738492743911,9.32884053,212.04,211.92,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492744613,9.29274635,212.01,211.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738492744810,4.7188,211.97,211.89,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492745014,9.29274635,212.04,211.89,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492745218,0.03271492,211.96,211.92,0.03243911]
["bitfinex-derivatives","SOLF0:USTF0",1738492745511,0.03271492,211.96,211.94,0.03563419]
["bitfinex-derivatives","SOLF0:USTF0",1738492749118,0.03271492,211.96,211.95,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492749417,4.7176,212.02,211.95,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492750013,4.7174,212.03,211.95,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492750418,0.0348508,212.01,211.97,0.03089374]
["bitfinex-derivatives","SOLF0:USTF0",1738492750620,0.0348508,212.01,211.98,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492751522,0.0348508,212.01,211.97,0.03089374]
["bitfinex-derivatives","SOLF0:USTF0",1738492752722,4.7181,212.0,211.97,0.03089374]
["bitfinex-derivatives","SOLF0:USTF0",1738492753022,0.0348508,212.01,211.97,0.03089374]
["bitfinex-derivatives","SOLF0:USTF0",1738492753217,4.7194,211.94,211.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738492753419,4.7194,211.94,211.87,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738492753621,3.08,212.0,211.87,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738492753916,4.7187,211.98,211.87,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738492754115,3.08,212.0,211.89,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492754322,0.03215412,211.95,211.9,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1738492759629,0.03215412,211.95,211.92,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492763226,0.03215412,211.95,211.9,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1738492764027,4.7201,211.91,211.9,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1738492764436,1.4602,211.94,211.82,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492764627,4.7211,211.87,211.82,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492765731,0.03160538,211.87,211.82,9.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1738492767125,4.75260538,211.87,211.82,9.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1738492767431,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492767632,4.7218,211.84,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492767831,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492768237,4.7217,211.84,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492768731,4.7214,211.85,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492769634,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492770331,4.7212,211.86,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492771031,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492771736,0.03160538,211.87,211.85,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492774136,0.03160538,211.87,211.82,9.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1738492774342,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492774734,4.75280538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492776039,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492776239,0.03160538,211.87,211.82,9.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1738492782942,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492784742,0.03160538,211.87,211.82,9.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1738492784948,0.03160538,211.87,211.86,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492791947,0.03160538,211.87,211.83,10.75344635]
["bitfinex-derivatives","SOLF0:USTF0",1738492792143,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492793247,4.7212,211.86,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492793943,0.03160538,211.87,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492796337,0.03160538,211.87,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492797147,0.03160538,211.87,211.83,14.01454635]
["bitfinex-derivatives","SOLF0:USTF0",1738492798047,0.03160538,211.87,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492802957,4.7214,211.86,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492803558,0.03160538,211.87,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492804852,0.03160538,211.87,211.83,14.01444635]
["bitfinex-derivatives","SOLF0:USTF0",1738492806253,0.03160538,211.87,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492806860,4.75260538,211.87,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492807551,0.03160538,211.87,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492807755,4.7218,211.83,211.82,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738492808558,4.7218,211.83,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492809058,4.7217,211.84,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492809458,4.7214,211.85,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492810460,4.7218,211.84,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492811456,4.7214,211.86,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492811764,3.11160538,211.87,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492812968,4.7218,211.83,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492813765,14.01454635,211.83,211.82,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492813968,4.7234,211.76,211.68,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492814165,9.29274635,211.8,211.68,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492815166,0.03216171,211.76,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492816367,4.7241,211.73,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492818069,4.7238,211.75,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492818770,4.7239,211.74,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492819169,4.7241,211.73,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492820473,0.03216171,211.76,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492821171,4.7237,211.75,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492824672,4.7239,211.74,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492825572,4.7241,211.73,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492826073,0.03216171,211.76,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492826269,4.75576171,211.76,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492826769,0.03216171,211.76,211.72,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738492827772,0.03216171,211.76,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492828976,1.526,211.88,211.74,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492829275,1.526,211.88,211.77,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492829472,4.7217,211.84,211.77,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492830072,4.75385244,211.83,211.78,0.03519201]
["bitfinex-derivatives","SOLF0:USTF0",1738492830269,0.03205244,211.83,211.78,0.03519201]
["bitfinex-derivatives","SOLF0:USTF0",1738492830467,0.03205244,211.83,211.8,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492832378,3.08,211.93,211.8,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492832577,3.08,211.93,211.83,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492833278,3.08,211.93,211.8,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492833478,0.0356083,211.9,211.86,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1738492833777,4.7209,211.88,211.86,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1738492835779,4.7205,211.89,211.86,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1738492836078,0.0356083,211.9,211.86,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1738492838770,0.0356083,211.9,211.86,4.75708465]
["bitfinex-derivatives","SOLF0:USTF0",1738492838972,0.0356083,211.9,211.86,9.328831]
["bitfinex-derivatives","SOLF0:USTF0",1738492839881,0.0356083,211.9,211.86,14.049931]
["bitfinex-derivatives","SOLF0:USTF0",1738492841175,0.0356083,211.9,211.86,9.328831]
["bitfinex-derivatives","SOLF0:USTF0",1738492841678,0.0356083,211.9,211.86,14.049931]
["bitfinex-derivatives","SOLF0:USTF0",1738492844380,0.0356083,211.9,211.86,9.328831]
["bitfinex-derivatives","SOLF0:USTF0",1738492845883,0.0356083,211.9,211.86,14.049931]
["bitfinex-derivatives","SOLF0:USTF0",1738492846977,0.0356083,211.9,211.86,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1738492847682,4.721,211.87,211.86,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1738492848180,0.0356083,211.9,211.74,10.81814635]
["bitfinex-derivatives","SOLF0:USTF0",1738492848377,9.29274635,211.84,211.73,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738492848982,9.29274635,211.81,211.73,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738492849384,0.03454183,211.79,211.75,0.03466766]
["bitfinex-derivatives","SOLF0:USTF0",1738492851484,4.7232,211.77,211.75,0.03466766]
["bitfinex-derivatives","SOLF0:USTF0",1738492851783,0.03454183,211.79,211.75,0.03466766]
["bitfinex-derivatives","SOLF0:USTF0",1738492852285,4.7232,211.77,211.75,0.03466766]
["bitfinex-derivatives","SOLF0:USTF0",1738492855884,4.7234,211.76,211.75,0.03466766]
["bitfinex-derivatives","SOLF0:USTF0",1738492859789,4.7234,211.76,211.75,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492867899,4.75754183,211.79,211.75,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492868199,0.03454183,211.79,211.75,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492868404,9.29274635,211.78,211.75,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492868702,4.7234,211.76,211.75,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738492869397,9.29274635,211.78,211.59,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492869598,4.7252,211.68,211.59,15.49484635]
["bitfinex-derivatives","SOLF0:USTF0",1738492870100,4.725,211.69,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738492870600,0.03375131,211.67,211.62,0.03038339]
["bitfinex-derivatives","SOLF0:USTF0",1738492872199,4.75915131,211.67,211.62,0.03038339]
["bitfinex-derivatives","SOLF0:USTF0",1738492872403,0.03375131,211.67,211.62,0.03038339]
["bitfinex-derivatives","SOLF0:USTF0",1738492873602,4.7257,211.66,211.62,0.03038339]
["bitfinex-derivatives","SOLF0:USTF0",1738492875406,4.7259,211.65,211.62,0.03038339]
["bitfinex-derivatives","SOLF0:USTF0",1738492878302,0.03375131,211.67,211.62,0.03038339]
["bitfinex-derivatives","SOLF0:USTF0",1738492879606,0.03375131,211.67,211.62,9.32312974]
["bitfinex-derivatives","SOLF0:USTF0",1738492879800,0.03375131,211.67,211.63,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738492880206,0.03375131,211.67,211.63,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738492881104,0.03375131,211.67,211.63,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738492885420,0.03375131,211.67,211.63,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738492886813,0.03375131,211.67,211.63,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738492887814,0.03375131,211.67,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738492888014,9.29274635,211.76,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738492888409,4.7245,211.72,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738492888615,9.29274635,211.76,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738492889315,0.0329923,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492893219,4.725,211.69,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492896817,0.0329923,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492899013,28.50991597,211.79,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492899417,4.7234,211.76,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492900019,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492901820,4.7241,211.73,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492902219,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492902420,4.75372438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492903121,4.7245,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492903322,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492905215,4.7245,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492905720,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492906116,9.29274635,211.73,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492907913,4.725,211.69,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492909321,4.7245,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492909522,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492909723,4.7243,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492911816,4.7241,211.73,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492912022,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492912422,4.7243,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492914425,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492914618,9.29274635,211.7,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492915318,12.36904635,211.73,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492915723,4.725,211.69,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492915927,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492918127,0.02982438,211.74,211.69,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492918527,0.02982438,211.74,211.69,10.76244635]
["bitfinex-derivatives","SOLF0:USTF0",1738492919830,0.02982438,211.74,211.69,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738492920625,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492921720,4.7244,211.72,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492922122,0.02982438,211.74,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492923033,4.7241,211.73,211.68,0.03038978]
["bitfinex-derivatives","SOLF0:USTF0",1738492923230,0.02982438,211.74,211.69,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492923628,0.02982438,211.74,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738492923829,19.21716962,211.82,211.72,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492924731,4.7225,211.8,211.72,14.01694635]
["bitfinex-derivatives","SOLF0:USTF0",1738492925030,0.02992997,211.79,211.75,0.03104497]
["bitfinex-derivatives","SOLF0:USTF0",1738492926126,0.02992997,211.79,211.75,9.32379132]
["bitfinex-derivatives","SOLF0:USTF0",1738492926525,0.02992997,211.79,211.75,14.04739132]
["bitfinex-derivatives","SOLF0:USTF0",1738492929335,4.7216,211.85,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738492929633,19.21716962,211.87,211.78,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492929825,19.21716962,211.9,211.78,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492930532,4.75063836,211.86,211.82,0.03261716]
["bitfinex-derivatives","SOLF0:USTF0",1738492931634,0.02943836,211.86,211.82,0.03261716]
["bitfinex-derivatives","SOLF0:USTF0",1738492933133,4.7214,211.85,211.82,0.03261716]
["bitfinex-derivatives","SOLF0:USTF0",1738492934526,0.02943836,211.86,211.82,0.03261716]
["bitfinex-derivatives","SOLF0:USTF0",1738492934527,4.75063836,211.86,211.82,0.03261716]
["bitfinex-derivatives","SOLF0:USTF0",1738492935029,0.02943836,211.86,211.82,0.03261716]
["bitfinex-derivatives","SOLF0:USTF0",1738492935336,0.02943836,211.86,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738492935539,0.02943836,211.86,211.84,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492935835,28.50991597,211.98,211.84,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492935836,19.21716962,211.98,211.84,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492936024,19.21716962,211.98,211.77,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738492936025,19.21716962,211.98,211.89,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492936429,4.719,211.96,211.89,14.01324635]
["bitfinex-derivatives","SOLF0:USTF0",1738492936830,4.719,211.96,211.9,0.03193895]
["bitfinex-derivatives","SOLF0:USTF0",1738492937231,19.21716962,211.98,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738492937534,19.21716962,211.98,211.92,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492937734,28.50991597,212.07,211.92,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492938235,28.50991597,212.07,211.97,0.0303673]
["bitfinex-derivatives","SOLF0:USTF0",1738492938438,4.7178,212.02,211.97,0.0303673]
["bitfinex-derivatives","SOLF0:USTF0",1738492939837,28.50991597,212.07,211.97,0.0303673]
["bitfinex-derivatives","SOLF0:USTF0",1738492940335,4.6521,212.11,211.97,0.0303673]
["bitfinex-derivatives","SOLF0:USTF0",1738492940539,3.08,212.15,212.01,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492940942,9.29274635,212.13,212.02,0.03385429]
["bitfinex-derivatives","SOLF0:USTF0",1738492941440,9.29274635,212.1,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492941937,3.08,212.15,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492941938,9.29274635,212.13,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492942338,9.29274635,212.16,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492942730,4.7151,212.14,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492942930,9.29274635,212.16,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492943339,4.7149,212.15,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492944038,4.7149,212.15,212.05,4.74856646]
["bitfinex-derivatives","SOLF0:USTF0",1738492944839,9.29274635,212.16,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492944840,4.7154,212.12,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492945032,9.29274635,212.16,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492945235,9.29274635,212.13,212.05,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1738492945438,4.7162,212.09,212.01,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492945639,9.29274635,212.13,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492946738,4.7163,212.08,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492948140,4.7161,212.09,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492948339,9.29274635,212.13,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492948542,9.29274635,212.19,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492948844,4.7152,212.13,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492949043,3.08,212.18,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492949548,4.7148,212.15,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492949743,3.08,212.18,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492950045,9.29274635,212.16,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492950242,4.7152,212.13,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492951241,3.08,212.18,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492951448,4.7149,212.15,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492951643,3.08,212.18,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492951941,3.08,212.18,212.07,9.3263078]
["bitfinex-derivatives","SOLF0:USTF0",1738492952947,4.7149,212.15,212.07,9.3263078]
["bitfinex-derivatives","SOLF0:USTF0",1738492953244,9.29274635,212.19,212.07,9.3263078]
["bitfinex-derivatives","SOLF0:USTF0",1738492953838,4.7153,212.13,212.07,9.3263078]
["bitfinex-derivatives","SOLF0:USTF0",1738492954044,9.29274635,212.19,212.07,9.3263078]
["bitfinex-derivatives","SOLF0:USTF0",1738492954540,9.29274635,212.19,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492954744,9.29274635,212.16,212.07,0.03356145]
["bitfinex-derivatives","SOLF0:USTF0",1738492954939,9.29274635,212.16,212.01,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492955242,4.7158,212.1,212.09,0.03573506]
["bitfinex-derivatives","SOLF0:USTF0",1738492956844,4.7165,212.08,212.01,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492957036,1.4866,212.12,212.01,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492957238,2.9852,212.12,212.01,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492957946,4.7164,212.08,212.04,0.03493574]
["bitfinex-derivatives","SOLF0:USTF0",1738492958439,0.02983613,212.09,212.04,0.03493574]
["bitfinex-derivatives","SOLF0:USTF0",1738492959248,0.02983613,212.09,212.04,14.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1738492960647,0.02983613,212.09,212.04,9.32768209]
["bitfinex-derivatives","SOLF0:USTF0",1738492960848,0.02983613,212.09,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738492964044,4.7148,212.15,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738492964240,4.7148,212.15,212.1,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492965150,4.7145,212.16,212.1,9.32812244]
["bitfinex-derivatives","SOLF0:USTF0",1738492966949,4.7138,212.19,212.1,9.32812244]
["bitfinex-derivatives","SOLF0:USTF0",1738492967144,4.7138,212.19,212.1,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492967349,4.7138,212.19,212.12,0.03281247]
["bitfinex-derivatives","SOLF0:USTF0",1738492969151,4.7135,212.21,212.13,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492969347,3.1143,212.26,212.13,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492969544,3.1143,212.26,212.15,0.03470977]
["bitfinex-derivatives","SOLF0:USTF0",1738492969746,3.1143,212.26,212.16,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492969949,3.1143,212.26,212.15,0.03470977]
["bitfinex-derivatives","SOLF0:USTF0",1738492970851,4.7129,212.24,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738492972351,9.29274635,212.25,212.15,0.03470977]
["bitfinex-derivatives","SOLF0:USTF0",1738492973157,9.29274635,212.28,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738492973452,9.29274635,212.28,212.11,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738492973653,4.7127,212.25,212.2,0.03349507]
["bitfinex-derivatives","SOLF0:USTF0",1738492974052,4.7128,212.24,212.2,0.03349507]
["bitfinex-derivatives","SOLF0:USTF0",1738492976456,9.29274635,212.28,212.2,0.03349507]
["bitfinex-derivatives","SOLF0:USTF0",1738492976755,9.29274635,212.25,212.2,0.03349507]
["bitfinex-derivatives","SOLF0:USTF0",1738492979055,4.7131,212.23,212.2,0.03349507]
["bitfinex-derivatives","SOLF0:USTF0",1738492980659,4.7134,212.21,212.2,0.03349507]
["bitfinex-derivatives","SOLF0:USTF0",1738492981058,9.29274635,212.22,212.11,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738492981458,9.29274635,212.22,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738492982059,0.03392085,212.18,212.13,0.03357596]
["bitfinex-derivatives","SOLF0:USTF0",1738492983657,0.03392085,212.18,212.13,9.32632231]
["bitfinex-derivatives","SOLF0:USTF0",1738492983857,0.03392085,212.18,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738492984061,4.7126,212.25,212.16,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492984256,9.29274635,212.31,212.19,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492984658,4.7121,212.27,212.19,14.00634635]
["bitfinex-derivatives","SOLF0:USTF0",1738492985163,4.7121,212.27,212.21,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1738492985761,4.7119,212.28,212.21,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1738492986667,9.29274635,212.31,212.21,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1738492986856,4.7121,212.27,212.21,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1738492987162,9.29274635,212.31,212.21,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1738492987567,9.29274635,212.34,212.21,0.03115655]
["bitfinex-derivatives","SOLF0:USTF0",1738492987868,9.29274635,212.34,212.2,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738492988065,9.29274635,212.34,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492988667,4.7113,212.31,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492989862,9.29274635,212.34,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492990776,2.9428,212.35,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492990973,4.7105,212.34,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738492991173,4.7105,212.34,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492991469,9.29274635,212.37,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492991971,4.7106,212.34,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492992164,9.29274635,212.37,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492992572,4.711,212.32,212.25,0.03383147]
["bitfinex-derivatives","SOLF0:USTF0",1738492993371,4.711,212.32,212.25,4.74633147]
["bitfinex-derivatives","SOLF0:USTF0",1738492993771,4.7108,212.33,212.25,14.03907782]
["bitfinex-derivatives","SOLF0:USTF0",1738492994172,4.7108,212.33,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738492994774,4.7104,212.35,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738492995274,4.7104,212.35,212.29,0.03353698]
["bitfinex-derivatives","SOLF0:USTF0",1738492995876,4.7105,212.34,212.29,0.03353698]
["bitfinex-derivatives","SOLF0:USTF0",1738492997774,9.29274635,212.4,212.29,0.03353698]
["bitfinex-derivatives","SOLF0:USTF0",1738492997975,9.29274635,212.34,212.29,0.03353698]
["bitfinex-derivatives","SOLF0:USTF0",1738492998173,9.29274635,212.34,212.21,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492998370,9.29274635,212.34,212.29,0.03307093]
["bitfinex-derivatives","SOLF0:USTF0",1738492998977,4.7114,212.3,212.29,0.03307093]
["bitfinex-derivatives","SOLF0:USTF0",1738492999373,9.29274635,212.34,212.29,0.03307093]
["bitfinex-derivatives","SOLF0:USTF0",1738492999579,9.29274635,212.37,212.29,0.03307093]
["bitfinex-derivatives","SOLF0:USTF0",1738492999775,9.29274635,212.37,212.21,9.29274635]
["bitfinex-derivatives","SOLF0:USTF0",1738492999984,9.29274635,212.37,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493001082,4.7107,212.34,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493001283,9.29274635,212.37,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493002680,9.29274635,212.4,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493004086,4.7103,212.36,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493004584,4.7103,212.35,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493004986,9.29274635,212.4,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493005887,4.7101,212.36,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493006786,4.7098,212.38,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493006982,9.29274635,212.4,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493008088,4.7099,212.37,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493009089,4.7101,212.36,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493009493,9.29274635,212.4,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493009694,4.7105,212.34,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493011494,4.7107,212.33,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493012294,4.7105,212.34,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493012696,9.29274635,212.4,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493013194,4.7109,212.33,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493013400,9.29274635,212.4,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493013794,4.7102,212.36,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493015493,2.9476,212.42,212.31,0.03091806]
["bitfinex-derivatives","SOLF0:USTF0",1738493015795,4.7092,212.4,212.35,5.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1738493016291,4.7092,212.4,212.35,5.93482191]
["bitfinex-derivatives","SOLF0:USTF0",1738493016597,4.7089,212.42,212.37,5.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1738493016795,4.4692,212.47,212.37,5.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1738493016990,4.4692,212.47,212.41,5.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1738493017294,4.7077,212.47,212.43,5.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1738493017496,19.21716962,212.48,212.43,5.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1738493017699,19.21716962,212.48,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493017889,23.92466962,212.48,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493018092,19.21716962,212.48,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493019899,9.21685133,212.5,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493020490,3.06,212.52,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493020695,0.83981298,212.51,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493020996,4.7077,212.47,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493021300,9.21685133,212.5,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493022195,4.7077,212.47,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493022399,9.21685133,212.5,212.43,0.03323633]
["bitfinex-derivatives","SOLF0:USTF0",1738493022700,4.4692,212.53,212.43,13.95858766]
["bitfinex-derivatives","SOLF0:USTF0",1738493023797,19.21716962,212.54,212.46,13.92455133]
["bitfinex-derivatives","SOLF0:USTF0",1738493023997,4.7061,212.55,212.46,13.92455133]
["bitfinex-derivatives","SOLF0:USTF0",1738493024199,4.7061,212.55,212.48,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1738493025701,4.7061,212.54,212.48,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1738493027502,19.21716962,212.56,212.48,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1738493027704,28.43402095,212.56,212.48,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1738493028104,9.21685133,212.56,212.48,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1738493028596,9.21685133,212.59,212.48,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1738493028801,9.21685133,212.59,212.43,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493029001,4.7059,212.55,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493030304,4.7056,212.57,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493031004,4.5662,212.61,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493032097,4.7054,212.57,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493032909,4.7051,212.59,212.52,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493033609,4.5662,212.61,212.52,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493033805,4.7052,212.58,212.52,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493034405,4.7063,212.53,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493034703,9.21685133,212.59,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493035207,4.7065,212.52,212.51,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1738493036401,4.7067,212.52,212.45,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493036701,0.03152085,212.54,212.45,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493037601,0.03152085,212.54,212.47,0.03003177]
["bitfinex-derivatives","SOLF0:USTF0",1738493038510,4.7073,212.49,212.47,0.03003177]
["bitfinex-derivatives","SOLF0:USTF0",1738493038708,0.03152085,212.54,212.47,0.03003177]
["bitfinex-derivatives","SOLF0:USTF0",1738493039210,4.7074,212.48,212.47,0.03003177]
["bitfinex-derivatives","SOLF0:USTF0",1738493040811,4.7082,212.45,212.39,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493041004,0.03491188,212.5,212.39,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493041206,4.7075,212.48,212.39,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493041511,3.003,212.52,212.39,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493041814,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493042809,0.03022839,212.46,212.42,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493044810,4.73812839,212.46,212.42,9.21685133]
["bitfinex-derivatives","SOLF0:USTF0",1738493045610,4.7084,212.44,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493045815,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493046315,4.7085,212.44,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493046510,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493049718,4.73832839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493050017,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493050417,4.7081,212.45,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493051921,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493053124,4.73802839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493053623,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493055822,0.03022839,212.46,212.42,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493056019,4.73802839,212.46,212.42,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493056426,0.03022839,212.46,212.42,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493060426,0.03022839,212.46,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493060633,4.7087,212.43,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493060929,5.89920975,212.43,212.41,0.0299394]
["bitfinex-derivatives","SOLF0:USTF0",1738493061232,5.89920975,212.43,212.32,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493061233,4.7087,212.42,212.32,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493061433,5.89920975,212.36,212.3,45.63730699]
["bitfinex-derivatives","SOLF0:USTF0",1738493062431,0.03422174,212.35,212.31,0.03382685]
["bitfinex-derivatives","SOLF0:USTF0",1738493062629,0.03422174,212.35,212.34,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493062936,0.03422174,212.35,212.31,0.03382685]
["bitfinex-derivatives","SOLF0:USTF0",1738493064133,0.03422174,212.35,212.31,10.6440366]
["bitfinex-derivatives","SOLF0:USTF0",1738493064636,0.03422174,212.35,212.31,5.9330366]
["bitfinex-derivatives","SOLF0:USTF0",1738493066740,0.03422174,212.35,212.33,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493067037,5.89920975,212.42,212.33,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493067440,4.7095,212.39,212.35,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493067738,5.89920975,212.42,212.35,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493068127,0.030589,212.41,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493068334,0.030589,212.41,212.37,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493069336,4.739489,212.41,212.37,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493070035,0.030589,212.41,212.39,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493071133,0.030589,212.41,212.37,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493071829,0.030589,212.41,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493072136,5.89920975,212.4,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493072437,4.7098,212.37,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493072941,5.89920975,212.4,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493073136,0.030589,212.41,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493073535,0.030589,212.41,212.37,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493074637,0.030589,212.41,212.36,0.03544047]
["bitfinex-derivatives","SOLF0:USTF0",1738493075037,0.030589,212.41,212.37,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493075734,0.030589,212.41,212.39,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493076244,5.89920975,212.52,212.39,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493076444,25.11637937,212.54,212.46,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493076841,4.707,212.5,212.46,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493077047,5.89920975,212.52,212.46,5.89920975]
["bitfinex-derivatives","SOLF0:USTF0",1738493077441,0.03266075,212.51,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493081146,4.707,212.5,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493081851,0.03266075,212.51,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493082044,4.73936075,212.51,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493082651,0.03266075,212.51,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493083153,4.7071,212.5,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493083345,0.03266075,212.51,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493084052,4.7073,212.48,212.47,0.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1738493090561,9.21381115,212.5,212.34,10.69781115]
["bitfinex-derivatives","SOLF0:USTF0",1738493090861,9.21381115,212.46,212.34,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738493091156,4.7093,212.4,212.34,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738493091551,9.21381115,212.46,212.34,10.69781115]
["bitfinex-derivatives","SOLF0:USTF0",1738493091853,0.03478667,212.39,212.35,0.0336257]
["bitfinex-derivatives","SOLF0:USTF0",1738493092060,9.21381115,212.49,212.34,10.69781115]
["bitfinex-derivatives","SOLF0:USTF0",1738493092364,0.03522835,212.39,212.35,0.03118856]
["bitfinex-derivatives","SOLF0:USTF0",1738493092557,9.21381115,212.49,212.34,10.69781115]
["bitfinex-derivatives","SOLF0:USTF0",1738493092755,0.03340402,212.39,212.35,0.03053363]
["bitfinex-derivatives","SOLF0:USTF0",1738493093058,4.7086,212.43,212.34,15.40821115]
["bitfinex-derivatives","SOLF0:USTF0",1738493093254,0.03144775,212.39,212.35,0.03587303]
["bitfinex-derivatives","SOLF0:USTF0",1738493093460,6.0526,212.51,212.37,9.21381115]
["bitfinex-derivatives","SOLF0:USTF0",1738493093757,6.0526,212.51,212.4,9.21381115]
["bitfinex-derivatives","SOLF0:USTF0",1738493094552,6.0526,212.51,212.37,9.21381115]
["bitfinex-derivatives","SOLF0:USTF0",1738493094757,0.0348652,212.48,212.43,0.03345782]
["bitfinex-derivatives","SOLF0:USTF0",1738493095558,4.7081,212.45,212.43,0.03345782]
["bitfinex-derivatives","SOLF0:USTF0",1738493096261,4.7082,212.44,212.43,0.03345782]
["bitfinex-derivatives","SOLF0:USTF0",1738493098763,9.21381115,212.46,212.31,9.21381115]
["bitfinex-derivatives","SOLF0:USTF0",1738493098964,9.21381115,212.42,212.28,9.21381115]
["bitfinex-derivatives","SOLF0:USTF0",1738493099759,4.7101,212.36,212.33,0.03425437]
["bitfinex-derivatives","SOLF0:USTF0",1738493099960,4.7101,212.36,212.32,5.904955]
["bitfinex-derivatives","SOLF0:USTF0",1738493100162,4.7101,212.36,212.32,5.93600882]
["bitfinex-derivatives","SOLF0:USTF0",1738493100463,0.03104228,212.37,212.32,5.93600882]
["bitfinex-derivatives","SOLF0:USTF0",1738493100663,0.03104228,212.37,212.34,5.904955]
["bitfinex-derivatives","SOLF0:USTF0",1738493101166,0.03104228,212.37,212.36,5.904955]
["bitfinex-derivatives","SOLF0:USTF0",1738493101459,5.904955,212.47,212.36,5.904955]
["bitfinex-derivatives","SOLF0:USTF0",1738493101660,4.7084,212.44,212.37,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493101860,15.27158774,212.51,212.37,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493102063,0.83961583,212.5,212.37,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493102265,19.21716962,212.5,212.37,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493102665,0.03014715,212.46,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493102865,4.7084,212.44,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493104663,0.03014715,212.46,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493104865,4.7081,212.45,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493105870,0.03014715,212.46,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493106462,4.7081,212.45,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493106662,0.03014715,212.46,212.41,0.03073176]
["bitfinex-derivatives","SOLF0:USTF0",1738493107067,0.03014715,212.46,212.41,4.73943176]
["bitfinex-derivatives","SOLF0:USTF0",1738493107270,0.03014715,212.46,212.43,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493108768,4.7064,212.53,212.44,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738493109072,19.21716962,212.57,212.49,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493109274,4.7057,212.56,212.49,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493109973,4.7057,212.56,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493110270,19.21716962,212.61,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493110574,4.7058,212.55,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493110972,9.21898774,212.6,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493111173,4.7065,212.52,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493111474,19.21716962,212.61,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493111773,20.55962746,212.63,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493111774,12.27898774,212.63,212.5,0.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1738493111964,12.27898774,212.63,212.49,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493112166,12.27898774,212.63,212.54,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738493112375,3.06,212.65,212.54,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738493112568,0.84091898,212.64,212.54,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738493113170,4.7052,212.58,212.54,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738493114269,4.7058,212.55,212.54,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738493114969,4.7058,212.55,212.54,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493116078,19.21716962,212.68,212.54,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493116270,0.03570261,212.57,212.53,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738493116571,19.21716962,212.68,212.59,0.03342321]
["bitfinex-derivatives","SOLF0:USTF0",1738493116776,19.21716962,212.68,212.53,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738493116967,19.21716962,212.68,212.61,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493117673,19.21716962,212.68,212.62,0.03110917]
["bitfinex-derivatives","SOLF0:USTF0",1738493118179,4.7027,212.69,212.62,0.03110917]
["bitfinex-derivatives","SOLF0:USTF0",1738493118371,4.7024,212.71,212.62,0.03110917]
["bitfinex-derivatives","SOLF0:USTF0",1738493118771,1.5806,212.72,212.62,0.03110917]
["bitfinex-derivatives","SOLF0:USTF0",1738493119080,4.7019,212.73,212.64,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493119371,23.91856962,212.75,212.66,0.02986973]
["bitfinex-derivatives","SOLF0:USTF0",1738493119575,19.21716962,212.75,212.67,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493119876,19.21716962,212.75,212.7,9.21898774]
["bitfinex-derivatives","SOLF0:USTF0",1738493120375,19.21716962,212.75,212.7,9.25220677]
["bitfinex-derivatives","SOLF0:USTF0",1738493121278,4.7008,212.78,212.7,9.25220677]
["bitfinex-derivatives","SOLF0:USTF0",1738493121684,4.7008,212.78,212.7,0.03321903]
["bitfinex-derivatives","SOLF0:USTF0",1738493121980,23.58406962,212.84,212.7,0.03321903]
["bitfinex-derivatives","SOLF0:USTF0",1738493122177,23.58406962,212.84,212.73,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493122381,0.84123064,212.83,212.75,0.03458796]
["bitfinex-derivatives","SOLF0:USTF0",1738493122680,20.65586962,212.84,212.75,0.03458796]
["bitfinex-derivatives","SOLF0:USTF0",1738493123183,4.6997,212.83,212.75,0.03458796]
["bitfinex-derivatives","SOLF0:USTF0",1738493123382,20.65586962,212.84,212.75,0.03458796]
["bitfinex-derivatives","SOLF0:USTF0",1738493123980,4.7006,212.79,212.75,0.03458796]
["bitfinex-derivatives","SOLF0:USTF0",1738493124181,19.21716962,212.84,212.75,0.03458796]
["bitfinex-derivatives","SOLF0:USTF0",1738493124576,4.5914,212.89,212.77,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493124878,0.84154432,212.88,212.81,0.03113097]
["bitfinex-derivatives","SOLF0:USTF0",1738493125585,4.6997,212.83,212.81,0.03113097]
["bitfinex-derivatives","SOLF0:USTF0",1738493126782,2.939,212.9,212.81,0.03113097]
["bitfinex-derivatives","SOLF0:USTF0",1738493127383,4.699,212.86,212.81,0.03113097]
["bitfinex-derivatives","SOLF0:USTF0",1738493128882,19.21716962,213.04,212.85,44.11355532]
["bitfinex-derivatives","SOLF0:USTF0",1738493129087,128.30148861,213.08,213.03,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493129288,128.30148861,213.08,212.99,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493129684,128.30148861,213.08,213.0,0.03226712]
["bitfinex-derivatives","SOLF0:USTF0",1738493129884,19.09454767,213.1,213.0,0.03226712]
["bitfinex-derivatives","SOLF0:USTF0",1738493130086,0.84154584,213.09,213.0,0.03226712]
["bitfinex-derivatives","SOLF0:USTF0",1738493131087,3.16,213.08,213.0,0.03226712]
["bitfinex-derivatives","SOLF0:USTF0",1738493131287,0.84154584,213.07,213.0,0.03226712]
["bitfinex-derivatives","SOLF0:USTF0",1738493131682,4.6955,213.02,212.91,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493131883,3.16,213.08,212.91,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493132089,0.84135258,213.07,212.91,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493132991,0.03342361,213.01,212.97,0.03132369]
["bitfinex-derivatives","SOLF0:USTF0",1738493133289,0.84138824,213.08,212.91,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493133489,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493134686,4.6963,212.99,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493134886,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493136194,0.03493533,213.01,212.98,14.70451844]
["bitfinex-derivatives","SOLF0:USTF0",1738493138193,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493139095,4.73053533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493139394,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493140497,4.6961,212.99,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493143294,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493143498,4.6963,212.98,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493144403,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493144601,4.6959,213.0,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493145503,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493145504,4.6962,212.99,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493147003,4.6961,213.0,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493149804,4.6963,212.98,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493159710,4.6961,213.0,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493160011,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493160211,4.6963,212.98,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493163511,0.03493533,213.01,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493163715,4.6961,212.99,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493164413,1.496,213.13,212.97,0.03449826]
["bitfinex-derivatives","SOLF0:USTF0",1738493164615,0.84376041,213.12,213.0,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493165115,1.496,213.13,213.0,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493165617,1.496,213.13,213.04,0.02964607]
["bitfinex-derivatives","SOLF0:USTF0",1738493166113,9.17119617,213.17,213.04,0.02964607]
["bitfinex-derivatives","SOLF0:USTF0",1738493166309,4.6925,213.16,213.06,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738493166515,4.6925,213.16,213.03,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493166718,4.6925,213.16,213.08,0.03426808]
["bitfinex-derivatives","SOLF0:USTF0",1738493166919,9.17119617,213.17,213.08,0.03426808]
["bitfinex-derivatives","SOLF0:USTF0",1738493167116,4.6925,213.15,213.08,0.03426808]
["bitfinex-derivatives","SOLF0:USTF0",1738493167314,9.17119617,213.17,213.08,0.03426808]
["bitfinex-derivatives","SOLF0:USTF0",1738493168214,4.6916,213.2,213.09,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493168415,4.6916,213.2,213.12,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493168616,9.17119617,213.23,213.12,0.03380124]
["bitfinex-derivatives","SOLF0:USTF0",1738493168919,9.17119617,213.23,213.09,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493169110,9.17119617,213.23,213.15,0.03121317]
["bitfinex-derivatives","SOLF0:USTF0",1738493169316,20.48759172,213.32,213.16,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493169517,0.84448424,213.31,213.16,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493169820,0.84448424,213.31,213.22,0.03090682]
["bitfinex-derivatives","SOLF0:USTF0",1738493170317,9.17119617,213.26,213.22,0.03090682]
["bitfinex-derivatives","SOLF0:USTF0",1738493170616,4.6907,213.24,213.13,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493170812,4.6907,213.24,213.22,0.03207982]
["bitfinex-derivatives","SOLF0:USTF0",1738493171116,4.6907,213.24,213.13,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493171315,9.17119617,213.26,213.21,0.03615372]
["bitfinex-derivatives","SOLF0:USTF0",1738493171516,1.4837,213.25,213.1,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493171819,1.4837,213.25,213.21,0.03055261]
["bitfinex-derivatives","SOLF0:USTF0",1738493172115,9.17119617,213.23,213.07,10.74409617]
["bitfinex-derivatives","SOLF0:USTF0",1738493172320,9.17119617,213.18,213.04,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493173216,0.03056217,213.13,213.09,0.02998806]
["bitfinex-derivatives","SOLF0:USTF0",1738493176017,0.03056217,213.13,213.1,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493176415,3.14,213.19,213.1,10.71869617]
["bitfinex-derivatives","SOLF0:USTF0",1738493176617,1.4837,213.25,213.14,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493177014,4.691,213.23,213.14,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493177222,4.6237,213.25,213.14,9.17119617]
["bitfinex-derivatives","SOLF0:USTF0",1738493177622,4.6237,213.25,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493177921,4.6917,213.19,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493178721,4.6237,213.25,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493179124,0.84470167,213.24,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493180825,4.6917,213.19,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493182521,1.4837,213.25,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493182719,4.6913,213.21,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493182926,1.4837,213.25,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493183124,0.84475724,213.24,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493183327,2.9377,213.29,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493183728,0.84495504,213.28,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493183925,4.6905,213.25,213.17,0.03246546]
["bitfinex-derivatives","SOLF0:USTF0",1738493184526,4.6901,213.26,213.17,4.72456546]
["bitfinex-derivatives","SOLF0:USTF0",1738493185025,4.6898,213.28,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738493185223,4.5737,213.31,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738493185421,0.84513616,213.3,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493186326,1.4337,213.31,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493186626,0.84499837,213.3,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493186826,4.6899,213.27,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493187223,1.4337,213.31,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493187424,4.6904,213.25,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493188026,4.691,213.22,213.21,0.03305425]
["bitfinex-derivatives","SOLF0:USTF0",1738493189327,4.691,213.22,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493192232,0.033,213.24,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493192931,4.6908,213.23,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493194432,0.033,213.24,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493194734,4.7236,213.24,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493194933,0.033,213.24,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493195233,4.7236,213.24,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493196134,4.691,213.22,213.21,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493217150,4.691,213.22,213.03,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493217151,4.6936,213.11,213.03,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493217347,9.15548167,213.16,213.03,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493217846,4.6937,213.1,213.03,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493218246,1.5801,213.15,213.03,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493218452,0.03300537,213.09,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493219862,4.72690537,213.09,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493220059,0.03300537,213.09,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493220460,4.72700537,213.09,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493220860,0.03300537,213.09,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493222858,4.6941,213.08,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493223062,0.03300537,213.09,213.04,0.03113216]
["bitfinex-derivatives","SOLF0:USTF0",1738493224857,9.15548167,213.19,213.06,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493225057,12.25548167,213.22,213.09,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493225361,12.25548167,213.22,213.1,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738493226062,4.6924,213.16,213.14,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1738493226762,9.15548167,213.22,213.14,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1738493228462,4.6915,213.2,213.14,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1738493231465,9.15548167,213.28,213.15,9.15548167]
["bitfinex-derivatives","SOLF0:USTF0",1738493231762,9.15548167,213.28,213.16,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738493231964,9.15548167,213.31,213.19,0.03279109]
["bitfinex-derivatives","SOLF0:USTF0",1738493232157,4.6901,213.26,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738493232360,9.15548167,213.31,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493232557,4.6906,213.24,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493234460,4.6903,213.26,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493235065,9.15548167,213.28,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493235365,4.6904,213.25,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493237366,4.6906,213.24,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493243674,10.54917306,213.24,213.23,0.03053605]
["bitfinex-derivatives","SOLF0:USTF0",1738493245668,10.54917306,213.24,213.23,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493245874,6.70512989,213.24,213.11,7.39477306]
["bitfinex-derivatives","SOLF0:USTF0",1738493246071,5.85857306,213.17,213.11,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738493246569,5.85857306,213.15,213.07,7.41677306]
["bitfinex-derivatives","SOLF0:USTF0",1738493246772,5.85857306,213.17,213.09,5.85857306]
["bitfinex-derivatives","SOLF0:USTF0",1738493246967,4.72338493,213.15,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493247171,0.03058493,213.15,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493248175,4.6921,213.17,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493248776,8.72713965,213.2,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493249075,4.6923,213.16,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493249268,8.72713965,213.2,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493250671,4.6934,213.11,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493250872,9.15993601,213.17,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493251077,4.6926,213.15,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493251277,9.15993601,213.17,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493252073,0.84651433,213.16,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493252477,4.6934,213.11,213.1,0.03545501]
["bitfinex-derivatives","SOLF0:USTF0",1738493252676,4.6934,213.11,213.1,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493253871,16.93333601,213.11,213.1,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493254182,17.77978746,213.11,213.1,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493254679,16.93333601,213.11,213.1,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493254880,17.77978673,213.11,213.1,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493255981,17.77978673,213.11,212.97,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738493255982,13.08637878,213.11,212.97,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738493256284,0.84644277,213.1,212.97,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738493256583,4.6945,213.06,212.97,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738493256785,4.6945,213.06,212.97,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738493256975,0.03531191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493260387,4.73041191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493261785,4.6952,213.03,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493262482,0.03531191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493262689,4.6954,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493263987,0.03531191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493264686,4.6958,213.0,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493268087,0.03531191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493268286,4.6956,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493275997,10.56429687,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493276897,10.59920878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493282495,4.6953,213.03,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493282693,5.90400878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493283003,4.6958,213.0,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493283500,4.6956,213.01,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493283797,5.90400878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493284493,4.6952,213.03,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493285399,4.6954,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493286001,4.6952,213.03,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493286300,5.90400878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493286501,0.03531191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493287998,4.6952,213.03,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493288304,5.86869687,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493289405,4.6956,213.01,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493290502,5.86869687,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493292006,10.56429687,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493292509,0.03531191,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493297803,0.03531191,213.04,212.99,5.90324876]
["bitfinex-derivatives","SOLF0:USTF0",1738493298004,0.03531191,213.04,213.01,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493299108,0.03531191,213.04,212.99,10.59924876]
["bitfinex-derivatives","SOLF0:USTF0",1738493300210,0.03531191,213.04,212.99,5.90324876]
["bitfinex-derivatives","SOLF0:USTF0",1738493300511,5.90400878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493301515,4.6954,213.03,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493302104,5.90400878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493302314,4.6955,213.02,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493303508,5.90400878,213.04,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493303715,4.6958,213.0,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493314924,10.56449687,213.0,212.99,0.03455189]
["bitfinex-derivatives","SOLF0:USTF0",1738493320835,10.56449687,213.0,212.99,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493328837,4.6957,213.01,212.99,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493329035,5.86869687,213.02,212.99,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493330743,4.6958,213.0,212.99,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493330941,10.56449687,213.0,212.99,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493335046,4.6971,212.95,212.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738493335345,5.86869687,212.95,212.89,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493335546,5.86869687,212.97,212.89,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493335845,10.56519687,212.97,212.89,10.56689687]
["bitfinex-derivatives","SOLF0:USTF0",1738493336046,5.86869687,212.95,212.89,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493336245,5.901246,212.95,212.91,0.03306226]
["bitfinex-derivatives","SOLF0:USTF0",1738493337248,0.03254913,212.95,212.93,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493337549,5.86869687,213.03,212.94,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738493337849,5.86869687,212.97,212.94,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738493338745,4.697,212.96,212.94,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738493340248,4.697,212.96,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493340849,10.56569687,212.95,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493341553,4.6967,212.96,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493343155,4.697,212.95,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493349655,4.6972,212.94,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493352160,0.03443733,212.98,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493352363,0.03443733,212.98,212.95,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493352558,0.03443733,212.98,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493352763,0.03443733,212.98,212.93,5.90217694]
["bitfinex-derivatives","SOLF0:USTF0",1738493353056,0.03443733,212.98,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493353259,0.03443733,212.98,212.95,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493354863,4.73083733,212.98,212.94,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738493355358,5.9031342,212.98,212.94,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738493355560,5.9031342,212.98,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493355959,4.6972,212.94,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493357065,4.697,212.95,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493357461,5.9031342,212.98,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493357660,4.6967,212.96,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493358559,5.9031342,212.98,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493358764,4.697,212.95,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493367869,5.86869687,212.96,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493368068,10.56589687,212.94,212.93,0.03348007]
["bitfinex-derivatives","SOLF0:USTF0",1738493376877,10.56589687,212.94,212.93,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493378073,13.62589687,212.94,212.93,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493378780,4.6986,212.88,212.83,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493379079,5.86869687,212.89,212.83,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493379277,4.6992,212.86,212.81,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493379773,5.86869687,212.87,212.8,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738493379979,5.86869687,212.83,212.81,0.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1738493380178,5.86869687,212.83,212.75,98.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493380371,10.56879687,212.81,212.8,0.0360504]
["bitfinex-derivatives","SOLF0:USTF0",1738493380679,10.60077811,212.81,212.73,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493380881,4.7003,212.8,212.78,0.03132047]
["bitfinex-derivatives","SOLF0:USTF0",1738493381778,4.7005,212.79,212.78,0.03132047]
["bitfinex-derivatives","SOLF0:USTF0",1738493382574,10.56919687,212.79,212.78,0.03132047]
["bitfinex-derivatives","SOLF0:USTF0",1738493382882,10.56919687,212.79,212.78,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493383782,4.7013,212.76,212.67,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493383984,5.86869687,212.73,212.67,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493384885,0.02966593,212.72,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493385877,4.73176593,212.72,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493389186,5.86869687,212.71,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493389377,5.86869687,212.69,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493389982,10.57139687,212.69,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493390183,5.86869687,212.69,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493391082,10.57139687,212.69,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493392080,0.02966593,212.72,212.68,0.03472303]
["bitfinex-derivatives","SOLF0:USTF0",1738493397292,0.02966593,212.72,212.69,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493397494,0.02966593,212.72,212.71,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493397993,0.02966593,212.72,212.71,10.57099687]
["bitfinex-derivatives","SOLF0:USTF0",1738493398193,8.92869687,212.82,212.75,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493398897,13.62849687,212.82,212.75,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493399397,0.03198953,212.81,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493400493,0.03198953,212.81,212.8,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493401097,0.03198953,212.81,212.76,5.90175568]
["bitfinex-derivatives","SOLF0:USTF0",1738493401296,0.03198953,212.81,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493401697,0.03198953,212.81,212.76,5.90175568]
["bitfinex-derivatives","SOLF0:USTF0",1738493402397,0.03198953,212.81,212.78,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493402894,0.03198953,212.81,212.76,5.90175568]
["bitfinex-derivatives","SOLF0:USTF0",1738493405896,0.03198953,212.81,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493405897,4.73208953,212.81,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493407196,0.03198953,212.81,212.76,5.90175568]
["bitfinex-derivatives","SOLF0:USTF0",1738493408100,5.86869687,212.8,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493408296,5.86869687,212.78,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493408703,4.7009,212.77,212.76,0.03305881]
["bitfinex-derivatives","SOLF0:USTF0",1738493413702,5.86869687,212.78,212.64,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738493413703,5.86869687,212.78,212.64,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493413905,5.86869687,212.7,212.64,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493414099,5.86869687,212.7,212.62,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493414703,10.57119687,212.7,212.62,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493414897,0.03127142,212.68,212.64,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738493415103,5.89996829,212.68,212.64,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738493415305,4.7036,212.65,212.64,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738493415804,5.86869687,212.66,212.64,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738493416704,0.03127142,212.68,212.64,5.90025433]
["bitfinex-derivatives","SOLF0:USTF0",1738493417099,3.06,212.7,212.66,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493417309,5.86869687,212.76,212.68,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493417705,5.86869687,212.74,212.68,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493417908,5.86869687,212.74,212.66,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493418311,0.0296515,212.72,212.68,0.03594008]
["bitfinex-derivatives","SOLF0:USTF0",1738493418906,0.0296515,212.72,212.68,5.90463695]
["bitfinex-derivatives","SOLF0:USTF0",1738493419405,0.0296515,212.72,212.68,0.03594008]
["bitfinex-derivatives","SOLF0:USTF0",1738493419609,5.86869687,212.78,212.7,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493419807,4.7008,212.78,212.72,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493420711,0.03210574,212.77,212.73,0.03551287]
["bitfinex-derivatives","SOLF0:USTF0",1738493421210,4.7012,212.76,212.73,0.03551287]
["bitfinex-derivatives","SOLF0:USTF0",1738493421504,10.56989687,212.76,212.73,0.03551287]
["bitfinex-derivatives","SOLF0:USTF0",1738493421707,5.86869687,212.74,212.73,0.03551287]
["bitfinex-derivatives","SOLF0:USTF0",1738493422010,10.57029687,212.74,212.73,0.03551287]
["bitfinex-derivatives","SOLF0:USTF0",1738493422906,10.57029687,212.74,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493425811,5.86869687,212.74,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493428021,5.86869687,212.76,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493430822,10.56989687,212.76,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493431320,4.7014,212.75,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493434620,10.57029687,212.74,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493437922,4.7016,212.74,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493440218,10.57029687,212.74,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493443627,10.56999687,212.76,212.73,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493443828,0.03210574,212.77,212.74,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493444129,0.03210574,212.77,212.76,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493444422,5.86869687,212.84,212.76,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493444725,5.86869687,212.86,212.78,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493445224,5.86869687,212.84,212.76,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493445626,4.7001,212.81,212.78,0.02973316]
["bitfinex-derivatives","SOLF0:USTF0",1738493446326,10.60215156,212.82,212.78,0.02973316]
["bitfinex-derivatives","SOLF0:USTF0",1738493447218,0.03365469,212.82,212.78,0.02973316]
["bitfinex-derivatives","SOLF0:USTF0",1738493447419,0.03365469,212.82,212.78,5.89843003]
["bitfinex-derivatives","SOLF0:USTF0",1738493447627,0.03365469,212.82,212.8,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493447822,5.86869687,212.86,212.8,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493448023,5.86869687,212.88,212.8,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493449026,5.86869687,212.88,212.82,0.03203277]
["bitfinex-derivatives","SOLF0:USTF0",1738493449224,4.6988,212.87,212.82,0.03203277]
["bitfinex-derivatives","SOLF0:USTF0",1738493449627,5.86869687,212.84,212.82,0.03203277]
["bitfinex-derivatives","SOLF0:USTF0",1738493450227,4.6996,212.83,212.82,0.03203277]
["bitfinex-derivatives","SOLF0:USTF0",1738493453024,4.7006,212.79,212.74,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738493453229,5.86869687,212.78,212.74,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738493453639,5.86869687,212.78,212.7,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493453931,5.86869687,212.76,212.7,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493454125,5.90095043,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493456432,4.7016,212.74,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493458832,5.90095043,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493459036,4.7018,212.73,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493461546,10.57029687,212.74,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493462442,5.90095043,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493462739,0.03225356,212.76,212.74,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493462940,0.03225356,212.76,212.72,5.90215034]
["bitfinex-derivatives","SOLF0:USTF0",1738493463949,0.03225356,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493464247,5.90095043,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493465549,0.03225356,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493467950,4.73345356,212.76,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493469047,4.7015,212.75,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493469253,5.86869687,212.74,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493470249,10.57029687,212.74,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493470651,5.86869687,212.74,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493470847,4.7018,212.73,212.72,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738493472755,4.7025,212.71,212.64,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738493472957,5.86869687,212.7,212.64,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738493473856,4.7327643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493474748,5.86869687,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493475357,0.0300643,212.69,212.67,5.86869687]
["bitfinex-derivatives","SOLF0:USTF0",1738493475951,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493475952,0.0300643,212.69,212.65,5.89890121]
["bitfinex-derivatives","SOLF0:USTF0",1738493476158,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493477666,5.86869687,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493477865,5.86869687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493478165,5.86869687,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493478361,4.7329643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493479363,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493480864,4.7327643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493481861,5.86869687,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493482566,4.7031,212.67,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493482969,5.86869687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493483465,10.57209687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493484866,5.86869687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493485066,5.86869687,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493485267,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493487060,0.0300643,212.69,212.65,5.89890121]
["bitfinex-derivatives","SOLF0:USTF0",1738493488470,5.86869687,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493488671,5.86869687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493488867,10.57209687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493490974,5.86869687,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493491767,4.7031,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493492667,4.7034,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493493170,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493494975,4.7031,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493495476,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493496777,4.7032,212.67,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493497576,4.7034,212.66,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493498074,4.7031,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493498572,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493501876,4.703,212.68,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493502076,0.0300643,212.69,212.65,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738493504578,0.0300643,212.69,212.65,4.73360434]
["bitfinex-derivatives","SOLF0:USTF0",1738493504782,0.0300643,212.69,212.65,9.23179903]
["bitfinex-derivatives","SOLF0:USTF0",1738493504982,3.06,212.79,212.66,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738493505283,9.20159469,212.8,212.66,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738493505487,9.20159469,212.8,212.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738493506181,0.03512479,212.75,212.71,0.03419895]
["bitfinex-derivatives","SOLF0:USTF0",1738493514391,4.7018,212.74,212.71,0.03419895]
["bitfinex-derivatives","SOLF0:USTF0",1738493515090,4.7018,212.73,212.71,0.03419895]
["bitfinex-derivatives","SOLF0:USTF0",1738493516389,5.91834325,212.75,212.71,0.03419895]
["bitfinex-derivatives","SOLF0:USTF0",1738493516591,0.03512479,212.75,212.71,0.03419895]
["bitfinex-derivatives","SOLF0:USTF0",1738493517491,0.03512479,212.75,212.72,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493518994,0.03512479,212.75,212.71,0.03419895]
["bitfinex-derivatives","SOLF0:USTF0",1738493524103,0.03512479,212.75,212.74,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493524303,5.88321846,212.83,212.74,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493524602,4.7001,212.81,212.76,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493524901,5.88321846,212.83,212.76,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493525101,4.7001,212.81,212.76,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493525603,4.7001,212.81,212.76,5.91613053]
["bitfinex-derivatives","SOLF0:USTF0",1738493525901,5.88321846,212.85,212.76,5.91613053]
["bitfinex-derivatives","SOLF0:USTF0",1738493526203,5.88321846,212.87,212.8,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493526504,5.88321846,212.87,212.78,5.91398375]
["bitfinex-derivatives","SOLF0:USTF0",1738493526995,5.88321846,212.83,212.78,0.03076529]
["bitfinex-derivatives","SOLF0:USTF0",1738493527201,1.5009,212.91,212.78,0.03076529]
["bitfinex-derivatives","SOLF0:USTF0",1738493527202,5.88321846,212.8,212.78,0.03076529]
["bitfinex-derivatives","SOLF0:USTF0",1738493527500,5.88321846,212.8,212.78,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1738493527904,4.7005,212.79,212.78,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1738493528705,5.88321846,212.82,212.78,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1738493529002,5.88321846,212.82,212.74,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493529202,5.88321846,212.82,212.78,0.03095785]
["bitfinex-derivatives","SOLF0:USTF0",1738493529703,5.88321846,212.8,212.78,0.03095785]
["bitfinex-derivatives","SOLF0:USTF0",1738493529896,5.88321846,212.8,212.74,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493530201,5.88321846,212.8,212.77,0.03067725]
["bitfinex-derivatives","SOLF0:USTF0",1738493532504,10.58391846,212.78,212.77,0.03067725]
["bitfinex-derivatives","SOLF0:USTF0",1738493532703,10.58391846,212.78,212.7,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493532905,10.58391846,212.78,212.75,0.03576055]
["bitfinex-derivatives","SOLF0:USTF0",1738493533101,5.88321846,212.78,212.75,0.03576055]
["bitfinex-derivatives","SOLF0:USTF0",1738493533402,10.58371846,212.8,212.75,0.03576055]
["bitfinex-derivatives","SOLF0:USTF0",1738493534404,5.88321846,212.8,212.75,0.03576055]
["bitfinex-derivatives","SOLF0:USTF0",1738493536202,10.58321846,212.82,212.75,0.03576055]
["bitfinex-derivatives","SOLF0:USTF0",1738493536399,4.7001,212.81,212.75,4.73706055]
["bitfinex-derivatives","SOLF0:USTF0",1738493536703,5.88321846,212.86,212.78,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493537102,5.88321846,212.86,212.8,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738493537602,10.58231846,212.86,212.8,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738493537906,5.88321846,212.86,212.8,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738493538109,5.88321846,212.82,212.8,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738493538299,4.7,212.81,212.8,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738493541208,5.88321846,212.82,212.7,10.58571846]
["bitfinex-derivatives","SOLF0:USTF0",1738493541209,4.7009,212.78,212.7,10.58571846]
["bitfinex-derivatives","SOLF0:USTF0",1738493541408,5.88321846,212.77,212.7,10.58571846]
["bitfinex-derivatives","SOLF0:USTF0",1738493541612,4.7009,212.78,212.7,10.58571846]
["bitfinex-derivatives","SOLF0:USTF0",1738493541904,4.7009,212.78,212.72,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493542510,0.03599464,212.77,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493543706,4.73689464,212.77,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493544511,4.7011,212.76,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493545813,0.03599464,212.77,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493546111,4.7014,212.75,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493546311,5.9192131,212.77,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493546513,4.7016,212.74,212.73,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1738493548017,4.7016,212.74,212.73,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493548511,5.88321846,212.75,212.62,8.97091846]
["bitfinex-derivatives","SOLF0:USTF0",1738493548716,4.7034,212.66,212.62,8.97091846]
["bitfinex-derivatives","SOLF0:USTF0",1738493549112,5.88321846,212.69,212.62,8.97091846]
["bitfinex-derivatives","SOLF0:USTF0",1738493549607,4.7031,212.68,212.62,8.97091846]
["bitfinex-derivatives","SOLF0:USTF0",1738493549809,4.73616225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493550617,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493552816,4.7034,212.66,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493553015,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493553708,4.7033,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493554106,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493554819,4.7034,212.66,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493556819,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493557019,4.7036,212.65,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493560324,0.03306225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493560621,0.03306225,212.68,212.66,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493562325,0.03306225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493562625,4.73596225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493563325,4.7031,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493563921,4.7034,212.66,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493565522,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493565826,4.73616225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493566126,0.03306225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493572028,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493572924,4.73606225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493575226,4.7031,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493575730,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493575927,5.88321846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493576820,4.7038,212.64,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493581133,5.88321846,212.65,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493581432,5.88321846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493581933,4.7032,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493582132,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493582332,5.88321846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493582533,4.7034,212.66,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493582733,5.88321846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493583335,10.58651846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493583537,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493583837,4.73596225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493584032,5.88321846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493585036,4.7036,212.65,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493588546,0.03306225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493588841,0.03306225,212.68,212.66,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493589041,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493589241,5.88321846,212.67,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493590939,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493591745,4.73596225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493592332,0.03306225,212.68,212.63,0.03303864]
["bitfinex-derivatives","SOLF0:USTF0",1738493595742,0.03306225,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493598943,0.03306225,212.68,212.66,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493599445,0.03306225,212.68,212.67,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738493599746,4.7018,212.74,212.66,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493600042,5.88321846,212.77,212.69,10.58581846]
["bitfinex-derivatives","SOLF0:USTF0",1738493600243,4.7014,212.75,212.71,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493600745,5.88321846,212.77,212.71,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493600941,0.03284515,212.75,212.71,5.91528186]
["bitfinex-derivatives","SOLF0:USTF0",1738493601143,0.03284515,212.75,212.73,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493606746,0.03284515,212.75,212.73,10.58501846]
["bitfinex-derivatives","SOLF0:USTF0",1738493608243,0.03284515,212.75,212.73,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493608443,0.03284515,212.75,212.71,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1738493609750,0.03284515,212.75,212.71,10.61748186]
["bitfinex-derivatives","SOLF0:USTF0",1738493610751,0.03284515,212.75,212.73,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493611051,0.03284515,212.75,212.73,10.58501846]
["bitfinex-derivatives","SOLF0:USTF0",1738493611651,0.03284515,212.75,212.74,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738493612150,4.7002,212.81,212.75,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738493612346,4.7002,212.81,212.76,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493613144,4.7003,212.8,212.76,5.91779473]
["bitfinex-derivatives","SOLF0:USTF0",1738493613353,5.88321846,212.83,212.76,5.91779473]
["bitfinex-derivatives","SOLF0:USTF0",1738493613752,4.7004,212.81,212.76,5.91779473]
["bitfinex-derivatives","SOLF0:USTF0",1738493614051,5.88321846,212.83,212.76,10.61919473]
["bitfinex-derivatives","SOLF0:USTF0",1738493614445,3.04,212.89,212.76,0.03457627]
["bitfinex-derivatives","SOLF0:USTF0",1738493614446,4.7006,212.8,212.76,0.03457627]
["bitfinex-derivatives","SOLF0:USTF0",1738493614645,4.7006,212.8,212.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738493614842,4.7006,212.8,212.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738493614843,5.88321846,212.77,212.76,0.03345179]
["bitfinex-derivatives","SOLF0:USTF0",1738493615041,4.7021,212.73,212.68,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493615452,5.88321846,212.74,212.68,5.91493409]
["bitfinex-derivatives","SOLF0:USTF0",1738493615653,10.58511846,212.74,212.68,10.61813409]
["bitfinex-derivatives","SOLF0:USTF0",1738493616056,10.58511846,212.74,212.68,5.91493409]
["bitfinex-derivatives","SOLF0:USTF0",1738493616354,10.58511846,212.74,212.68,10.61803409]
["bitfinex-derivatives","SOLF0:USTF0",1738493616854,5.88321846,212.74,212.69,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738493618152,5.88321846,212.74,212.68,10.61823409]
["bitfinex-derivatives","SOLF0:USTF0",1738493618153,10.58521846,212.74,212.68,10.61823409]
["bitfinex-derivatives","SOLF0:USTF0",1738493618553,4.702,212.74,212.68,10.61823409]
["bitfinex-derivatives","SOLF0:USTF0",1738493620658,4.702,212.74,212.68,5.91493409]
["bitfinex-derivatives","SOLF0:USTF0",1738493621752,4.702,212.74,212.68,10.61833409]
["bitfinex-derivatives","SOLF0:USTF0",1738493622056,5.88321846,212.76,212.68,5.91493409]
["bitfinex-derivatives","SOLF0:USTF0",1738493622651,4.7023,212.74,212.68,10.61833409]
["bitfinex-derivatives","SOLF0:USTF0",1738493624060,4.7025,212.73,212.68,10.61833409]
["bitfinex-derivatives","SOLF0:USTF0",1738493624359,5.88321846,212.72,212.68,0.03171563]
["bitfinex-derivatives","SOLF0:USTF0",1738493624562,5.88321846,212.72,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493624757,5.88321846,212.72,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493624957,5.88321846,212.7,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493626861,4.7032,212.69,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493628866,5.88321846,212.7,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493629470,10.58641846,212.7,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493631668,5.88321846,212.7,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493631865,4.7032,212.69,212.68,0.03448397]
["bitfinex-derivatives","SOLF0:USTF0",1738493632773,4.7026,212.73,212.68,5.91770243]
["bitfinex-derivatives","SOLF0:USTF0",1738493632971,5.88321846,212.75,212.68,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493633172,5.88321846,212.75,212.68,5.9165746]
["bitfinex-derivatives","SOLF0:USTF0",1738493633770,4.7023,212.74,212.68,5.9165746]
["bitfinex-derivatives","SOLF0:USTF0",1738493634469,5.88321846,212.77,212.7,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493634870,5.88321846,212.77,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493635872,5.88321846,212.75,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493636073,4.7025,212.73,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493636676,5.88321846,212.75,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493637269,4.7024,212.73,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493637571,10.58561846,212.73,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493637768,5.88321846,212.73,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493637970,4.7026,212.72,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493638675,10.58561846,212.73,212.71,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1738493640271,5.88321846,212.73,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493640472,5.88321846,212.68,212.6,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493640976,4.7034,212.69,212.62,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493641378,5.88321846,212.7,212.62,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493641672,0.03174815,212.68,212.64,10.58751846]
["bitfinex-derivatives","SOLF0:USTF0",1738493644479,0.03174815,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493649374,0.03174815,212.68,212.66,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493650880,0.03174815,212.68,212.66,10.58701846]
["bitfinex-derivatives","SOLF0:USTF0",1738493652182,0.03174815,212.68,212.66,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493653381,0.03174815,212.68,212.64,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493653579,5.91496661,212.68,212.63,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1738493655582,5.88321846,212.66,212.63,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1738493655781,4.7043,212.64,212.63,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1738493657387,10.58751846,212.64,212.63,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1738493657981,10.58751846,212.64,212.63,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493664090,4.706,212.57,212.52,10.40461846]
["bitfinex-derivatives","SOLF0:USTF0",1738493664992,4.7061,212.56,212.52,8.89901846]
["bitfinex-derivatives","SOLF0:USTF0",1738493665189,4.7061,212.56,212.52,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738493665492,4.7067,212.53,212.52,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738493666593,5.88321846,212.55,212.52,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738493666786,4.7065,212.54,212.52,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738493667290,10.58991846,212.53,212.52,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738493668090,5.88321846,212.53,212.42,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493668289,4.7081,212.47,212.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738493669290,4.7081,212.47,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493669493,0.03207755,212.46,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493669892,0.03207755,212.46,212.42,5.91493871]
["bitfinex-derivatives","SOLF0:USTF0",1738493671090,0.03207755,212.46,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493671286,4.74037755,212.46,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493673493,0.03207755,212.46,212.42,5.91493871]
["bitfinex-derivatives","SOLF0:USTF0",1738493674301,0.03207755,212.46,212.44,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493674790,0.03207755,212.46,212.44,10.59191846]
["bitfinex-derivatives","SOLF0:USTF0",1738493674991,0.03207755,212.46,212.44,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493675592,0.03207755,212.46,212.42,5.91493871]
["bitfinex-derivatives","SOLF0:USTF0",1738493675999,0.03207755,212.46,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493676300,4.74047755,212.46,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493678701,0.03207755,212.46,212.42,5.91493871]
["bitfinex-derivatives","SOLF0:USTF0",1738493681001,5.88321846,212.44,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493681302,4.7089,212.43,212.42,0.03172025]
["bitfinex-derivatives","SOLF0:USTF0",1738493681700,4.7089,212.43,212.42,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493682096,5.88321846,212.44,212.29,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493682301,5.88321846,212.36,212.29,10.59521846]
["bitfinex-derivatives","SOLF0:USTF0",1738493682605,10.59371846,212.36,212.29,5.88321846]
["bitfinex-derivatives","SOLF0:USTF0",1738493683197,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493685108,4.74148016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493685606,4.7112,212.33,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493685807,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493687709,4.7114,212.32,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493688610,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493689805,4.74158016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493691115,0.03078016,212.35,212.3,4.744849]
["bitfinex-derivatives","SOLF0:USTF0",1738493693821,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493698120,0.03078016,212.35,212.32,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738493698328,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493698825,0.03078016,212.35,212.33,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738493699621,0.03078016,212.35,212.31,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738493699821,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493701728,4.7111,212.34,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493703728,0.03078016,212.35,212.32,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493704827,0.03078016,212.35,212.32,10.61629305]
["bitfinex-derivatives","SOLF0:USTF0",1738493705226,0.03078016,212.35,212.32,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738493706129,0.03078016,212.35,212.32,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493706330,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493706528,5.90499305,212.34,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493707432,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493707733,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493708434,0.03078016,212.35,212.32,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738493708738,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493710036,0.03078016,212.35,212.32,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738493711137,4.74158016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493713537,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493715841,4.711,212.34,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493716039,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493716839,0.03078016,212.35,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738493717143,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493718744,0.03078016,212.35,212.3,10.64984205]
["bitfinex-derivatives","SOLF0:USTF0",1738493719642,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493719945,0.03078016,212.35,212.31,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738493721342,0.03078016,212.35,212.3,4.744849]
["bitfinex-derivatives","SOLF0:USTF0",1738493721540,4.74158016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493722948,0.03078016,212.35,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493723247,4.711,212.34,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493724047,0.03078016,212.35,212.3,5.93804205]
["bitfinex-derivatives","SOLF0:USTF0",1738493725869,0.03078016,212.35,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738493732992,0.03078016,212.35,212.3,4.744849]
["bitfinex-derivatives","SOLF0:USTF0",1738493733292,5.90499305,212.34,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493733488,5.90499305,212.32,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493734488,4.7116,212.31,212.3,0.033049]
["bitfinex-derivatives","SOLF0:USTF0",1738493735393,4.7126,212.27,212.2,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493735611,5.90499305,212.26,212.2,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493735990,5.90499305,212.24,212.19,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738493736489,5.93864152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493738689,0.03364847,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493739974,10.65184152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493740481,5.93864152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493740673,4.7134,212.23,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493741275,10.65184152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493741980,0.03364847,212.24,212.2,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738493742370,0.03364847,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493743364,5.93864152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493743756,10.65184152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493744159,5.93864152,212.24,212.19,0.03427526]
["bitfinex-derivatives","SOLF0:USTF0",1738493745054,5.93864152,212.24,212.19,4.74847526]
["bitfinex-derivatives","SOLF0:USTF0",1738493746763,0.03364847,212.24,212.19,4.74847526]
["bitfinex-derivatives","SOLF0:USTF0",1738493748360,0.03364847,212.24,212.21,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738493748966,0.03364847,212.24,212.2,10.61899305]
["bitfinex-derivatives","SOLF0:USTF0",1738493749265,0.03364847,212.24,212.22,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493749565,0.03364847,212.24,212.23,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738493757270,0.03364847,212.24,212.21,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738493759369,0.03364847,212.24,212.22,10.61859305]
["bitfinex-derivatives","SOLF0:USTF0",1738493760974,0.03364847,212.24,212.23,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738493761875,8.97864152,212.24,212.11,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493762175,5.90499305,212.16,212.09,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493762471,5.90499305,212.18,212.11,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493763175,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493763475,5.90499305,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493763677,4.7152,212.15,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493763870,5.90499305,212.14,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493764174,4.7156,212.13,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493765076,4.7153,212.15,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493765473,5.90499305,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493769175,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493769574,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493770072,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493770476,0.03419902,212.17,212.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738493774276,5.90499305,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493775481,4.74889902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493775681,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493776382,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493776782,0.03419902,212.17,212.14,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738493776983,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493777783,0.03419902,212.17,212.12,4.74811656]
["bitfinex-derivatives","SOLF0:USTF0",1738493778286,0.03419902,212.17,212.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738493782782,0.03419902,212.17,212.15,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738493786686,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493786887,0.03419902,212.17,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738493807301,0.03419902,212.17,212.15,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738493807498,0.03419902,212.17,212.13,8.87669305]
["bitfinex-derivatives","SOLF0:USTF0",1738493808299,0.03419902,212.17,212.14,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738493809404,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493810005,4.7152,212.15,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493810509,4.7154,212.14,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493810902,5.90499305,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493811103,4.7153,212.15,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493812307,4.74909902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493812511,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493813311,0.03419902,212.17,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738493816212,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493817912,0.03419902,212.17,212.15,10.62009305]
["bitfinex-derivatives","SOLF0:USTF0",1738493818315,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493818614,0.03419902,212.17,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738493820013,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493820216,0.03419902,212.17,212.15,10.62009305]
["bitfinex-derivatives","SOLF0:USTF0",1738493827312,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493827517,0.03419902,212.17,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738493830518,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493830718,0.03419902,212.17,212.15,10.62009305]
["bitfinex-derivatives","SOLF0:USTF0",1738493832017,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493832217,0.03419902,212.17,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738493842328,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493842521,0.03419902,212.17,212.14,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738493842722,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493843729,0.03419902,212.17,212.15,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738493845123,4.715,212.16,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493845327,4.715,212.16,212.12,4.74821656]
["bitfinex-derivatives","SOLF0:USTF0",1738493846234,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493847727,0.03419902,212.17,212.14,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738493848433,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493850333,0.03419902,212.17,212.13,10.62049305]
["bitfinex-derivatives","SOLF0:USTF0",1738493854033,0.03419902,212.17,212.15,10.61999305]
["bitfinex-derivatives","SOLF0:USTF0",1738493854232,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493855334,0.03419902,212.17,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738493856736,0.03419902,212.17,212.15,10.62009305]
["bitfinex-derivatives","SOLF0:USTF0",1738493857033,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493857635,4.74889902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493859636,4.74889902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493860431,4.74889902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493860735,4.74889902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493861438,0.03419902,212.17,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493861640,4.7152,212.15,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493861839,4.7152,212.15,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493862539,0.03419902,212.17,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493862838,4.7156,212.13,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493869843,7.45409305,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493870146,1.5491,212.16,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493871048,6.2642,212.16,212.13,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493871348,6.2642,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493871649,1.5491,212.16,212.12,0.03251656]
["bitfinex-derivatives","SOLF0:USTF0",1738493872548,0.03419902,212.17,212.12,4.74831656]
["bitfinex-derivatives","SOLF0:USTF0",1738493872745,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493875350,0.03419902,212.17,212.15,10.62009305]
["bitfinex-derivatives","SOLF0:USTF0",1738493875553,0.03419902,212.17,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493876752,4.7133,212.24,212.15,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493877051,4.7133,212.24,212.22,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493878653,0.03605236,212.25,212.21,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1738493878654,4.7134,212.23,212.21,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1738493879454,4.7136,212.22,212.21,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1738493881559,5.90499305,212.22,212.16,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493881758,4.7147,212.17,212.16,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493882258,5.90499305,212.22,212.14,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493882758,0.03279055,212.2,212.16,0.03590012]
["bitfinex-derivatives","SOLF0:USTF0",1738493883159,5.9377836,212.2,212.16,0.03590012]
["bitfinex-derivatives","SOLF0:USTF0",1738493883658,4.7147,212.17,212.16,0.03590012]
["bitfinex-derivatives","SOLF0:USTF0",1738493885861,4.7147,212.17,212.16,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738493887164,10.61969305,212.17,212.16,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738493892971,4.7172,212.06,212.02,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493893170,5.90499305,212.06,212.0,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493893367,5.90499305,212.08,212.0,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493894072,4.7173,212.06,212.02,0.02995568]
["bitfinex-derivatives","SOLF0:USTF0",1738493894263,0.03583177,212.06,212.04,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493896472,0.03583177,212.06,212.02,5.93494873]
["bitfinex-derivatives","SOLF0:USTF0",1738493897671,0.03583177,212.06,212.04,10.62259305]
["bitfinex-derivatives","SOLF0:USTF0",1738493898972,0.03583177,212.06,212.05,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738493899773,4.7156,212.14,212.04,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493899976,4.7156,212.14,212.1,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493900174,4.7156,212.14,212.08,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493900877,0.03321501,212.13,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493902089,4.74901501,212.13,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493902397,0.03321501,212.13,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493904001,5.90499305,212.12,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493905287,5.90499305,212.1,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493905784,10.62119305,212.1,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493906778,4.7162,212.1,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493908680,10.62119305,212.1,212.09,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738493912185,10.62119305,212.1,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493913582,4.7162,212.1,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493913982,10.62119305,212.1,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493917291,4.7162,212.1,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493917491,4.7161,212.11,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493917693,5.90499305,212.12,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493917995,10.62119305,212.1,212.09,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738493919091,10.62119305,212.1,212.0,7.36969305]
["bitfinex-derivatives","SOLF0:USTF0",1738493919092,10.62119305,212.1,212.0,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738493919291,4.7178,212.03,212.0,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738493920088,5.90499305,212.07,212.0,7.36969305]
["bitfinex-derivatives","SOLF0:USTF0",1738493920292,0.03010864,212.04,212.0,7.36969305]
["bitfinex-derivatives","SOLF0:USTF0",1738493921989,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493922890,4.7179,212.03,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493923193,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493923892,5.90499305,212.03,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493924288,4.7185,212.0,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493925494,4.7183,212.01,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493925891,5.90499305,212.03,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493926201,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493927093,4.74780864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493927393,0.03010864,212.04,211.99,5.94117502]
["bitfinex-derivatives","SOLF0:USTF0",1738493927989,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493928794,5.90499305,212.03,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493929893,4.7183,212.01,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493931295,5.90499305,212.01,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493931494,4.7185,212.0,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493959915,4.7182,212.02,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493960221,0.03010864,212.04,212.0,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493960415,5.93510169,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493961915,4.7181,212.02,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493966819,5.93510169,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493968022,4.718,212.03,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493969023,4.7184,212.01,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493975727,5.93510169,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493977323,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493977626,0.03010864,212.04,212.02,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493979230,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493979431,10.65270169,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493979933,0.03010864,212.04,212.02,5.90499305]
["bitfinex-derivatives","SOLF0:USTF0",1738493981631,0.03010864,212.04,212.0,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738493981832,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493982230,0.03010864,212.04,211.99,4.75468197]
["bitfinex-derivatives","SOLF0:USTF0",1738493982731,0.03010864,212.04,212.0,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738493984533,0.03010864,212.04,212.02,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738493988736,0.03010864,212.04,212.0,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738493989038,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493989836,0.03010864,212.04,212.01,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738493990645,0.03010864,212.04,212.0,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738493991332,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493991534,0.03010864,212.04,212.01,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738493992836,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738493993039,0.03010864,212.04,212.02,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738493999543,0.03010864,212.04,212.01,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738493999743,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738494000170,0.03010864,212.04,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738494000375,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738494000847,0.03010864,212.04,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738494003147,0.03010864,212.04,211.99,0.03618197]
["bitfinex-derivatives","SOLF0:USTF0",1738494020155,0.03010864,212.04,211.88,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738494020341,0.84587276,212.08,211.88,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738494021451,0.03062356,212.0,211.96,0.03109278]
["bitfinex-derivatives","SOLF0:USTF0",1738494021751,3.07062356,212.0,211.96,0.03109278]
["bitfinex-derivatives","SOLF0:USTF0",1738494026449,1.5099,211.99,211.81,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738494026655,2.9928,211.99,211.82,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738494027550,0.03158525,211.93,211.88,0.03004364]
["bitfinex-derivatives","SOLF0:USTF0",1738494032162,0.03158525,211.93,211.79,0.55237386]
["bitfinex-derivatives","SOLF0:USTF0",1738494032163,0.03158525,211.93,211.69,163.79077724]
["bitfinex-derivatives","SOLF0:USTF0",1738494032362,28.31,211.91,211.56,393.6600888]
["bitfinex-derivatives","SOLF0:USTF0",1738494032566,28.31,211.89,211.56,393.6600888]
["bitfinex-derivatives","SOLF0:USTF0",1738494032767,28.31,211.87,211.56,393.6600888]
["bitfinex-derivatives","SOLF0:USTF0",1738494032956,28.31,211.85,211.56,393.6600888]
["bitfinex-derivatives","SOLF0:USTF0",1738494033268,0.03319649,211.74,211.7,0.03009374]
["bitfinex-derivatives","SOLF0:USTF0",1738494033464,4.45330946,211.73,211.7,0.03009374]
["bitfinex-derivatives","SOLF0:USTF0",1738494033668,4.45330946,211.72,211.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494033858,3.71811415,211.71,211.69,0.03191154]
["bitfinex-derivatives","SOLF0:USTF0",1738494034165,5.26022171,211.83,211.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494034364,0.0346659,211.72,211.68,0.03187318]
["bitfinex-derivatives","SOLF0:USTF0",1738494034565,5.26022171,211.81,211.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494034766,0.03316754,211.72,211.68,0.030045]
["bitfinex-derivatives","SOLF0:USTF0",1738494035067,5.26022171,211.79,211.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494035265,0.03629721,211.72,211.68,0.03305137]
["bitfinex-derivatives","SOLF0:USTF0",1738494035467,71.67030601,211.71,211.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494035674,66.97570601,211.71,211.68,0.03011859]
["bitfinex-derivatives","SOLF0:USTF0",1738494036164,66.97570601,211.71,211.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494036561,52.7495235,211.7,211.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738494036766,52.7495235,211.7,211.6,81.15032805]
["bitfinex-derivatives","SOLF0:USTF0",1738494037070,52.7495235,211.7,211.6,76.43132805]
["bitfinex-derivatives","SOLF0:USTF0",1738494037271,50.4026235,211.7,211.6,76.43132805]
["bitfinex-derivatives","SOLF0:USTF0",1738494037472,45.7152235,211.7,211.6,76.43132805]
["bitfinex-derivatives","SOLF0:USTF0",1738494037773,45.7152235,211.7,211.6,43.46203575]
["bitfinex-derivatives","SOLF0:USTF0",1738494038073,0.03294815,211.67,211.63,0.03535584]
["bitfinex-derivatives","SOLF0:USTF0",1738494038874,0.03294815,211.67,211.61,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494039170,54.7310051,211.69,211.61,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494039572,26.37476175,211.66,211.61,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494039873,26.37476175,211.66,211.61,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738494040072,26.40722601,211.66,211.61,93.5148429]
["bitfinex-derivatives","SOLF0:USTF0",1738494040773,54.7310051,211.65,211.61,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494042073,54.7310051,211.65,211.62,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738494042373,54.7310051,211.65,211.59,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494042872,54.7310051,211.65,211.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494043087,26.37476175,211.64,211.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494043573,0.03485672,211.59,211.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494043771,0.03485672,211.59,211.51,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1738494043973,0.03485672,211.59,211.52,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1738494044273,26.37476175,211.64,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494045269,635.29336919,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494045465,468.89285003,211.54,211.53,98.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738494045673,467.93285003,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494045975,467.93285003,211.54,211.53,94.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738494046174,467.93285003,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494047575,198.93024692,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494048576,180.18464692,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494048975,175.18464692,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494049679,157.84984219,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494050380,147.84984219,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494050581,142.84984219,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494050878,132.84984219,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494051079,122.84984219,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494051480,106.43584219,211.54,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494051678,0.99485672,211.71,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494051880,3.27244723,211.7,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494052078,0.99485672,211.71,211.53,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738494052374,4.45378725,211.72,211.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494052579,3.27244723,211.72,211.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494052780,0.03248087,211.65,211.61,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1738494056986,0.03248087,211.65,211.61,192.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1738494057384,3.27712519,211.77,211.61,192.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1738494057586,3.27712519,211.77,211.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494057885,4.45799978,211.76,211.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494058080,4.45799978,211.75,211.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494058384,3.27712519,211.74,211.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494058585,0.03606729,211.7,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494060414,3.31319248,211.7,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494060888,3.27712519,211.69,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494061283,5.23198191,211.68,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494061484,1.18137471,211.67,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494061686,1.95485672,211.68,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494061886,6.41335688,211.68,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494062186,1.18137615,211.67,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494062389,3.22683958,211.67,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494062587,1.95485672,211.68,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494063081,5.1813207,211.68,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494063283,1.95485672,211.68,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494063484,4.40956873,211.69,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494063691,0.03606729,211.7,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494077304,0.03606729,211.7,211.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494077901,0.03606729,211.7,211.67,15.094867]
["bitfinex-derivatives","SOLF0:USTF0",1738494078603,0.03606729,211.7,211.68,0.94482237]
["bitfinex-derivatives","SOLF0:USTF0",1738494083310,0.03606729,211.7,211.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494083506,0.03606729,211.7,211.68,192.94482237]
["bitfinex-derivatives","SOLF0:USTF0",1738494083811,0.03606729,211.7,211.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738494084002,0.03606729,211.7,211.68,0.94482237]
["bitfinex-derivatives","SOLF0:USTF0",1738494084406,0.03606729,211.7,211.66,0.03328861]
["bitfinex-derivatives","SOLF0:USTF0",1738494087310,0.03606729,211.7,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494088609,0.03606729,211.7,211.63,0.03362374]
["bitfinex-derivatives","SOLF0:USTF0",1738494089907,3.21212421,211.69,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494090111,3.21212421,211.68,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494090313,3.21212421,211.67,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494090506,1.4608,211.66,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494090711,1.4299,211.65,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494090914,3.38475672,211.65,211.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494091110,3.420027,211.65,211.61,0.03041761]
["bitfinex-derivatives","SOLF0:USTF0",1738494092214,3.420027,211.65,211.56,0.39142187]
["bitfinex-derivatives","SOLF0:USTF0",1738494097020,3.420027,211.65,211.56,3.79142187]
["bitfinex-derivatives","SOLF0:USTF0",1738494101829,1.990127,211.65,211.56,3.79142187]
["bitfinex-derivatives","SOLF0:USTF0",1738494102329,0.03527028,211.65,211.56,17.94142187]
["bitfinex-derivatives","SOLF0:USTF0",1738494103021,0.03527028,211.65,211.56,18.88678016]
["bitfinex-derivatives","SOLF0:USTF0",1738494104130,0.03527028,211.65,211.56,210.88678016]
["bitfinex-derivatives","SOLF0:USTF0",1738494104528,0.03527028,211.65,211.57,0.9453136]
["bitfinex-derivatives","SOLF0:USTF0",1738494108029,0.03527028,211.65,211.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494108226,0.03527028,211.65,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1738494113035,0.03527028,211.65,211.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494118939,0.03527028,211.65,211.6,206.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494120743,0.03527028,211.65,211.61,0.94513491]
["bitfinex-derivatives","SOLF0:USTF0",1738494124839,0.03527028,211.65,211.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1738494125646,0.03527028,211.65,211.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738494126945,0.03527028,211.65,211.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1738494129350,0.00517028,211.65,211.63,210.41504559]
["bitfinex-derivatives","SOLF0:USTF0",1738494130947,0.00517028,211.65,211.63,373.04362984]
["bitfinex-derivatives","SOLF0:USTF0",1738494134646,0.00517028,211.65,211.64,176.77858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494134844,0.00517028,211.65,211.64,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494135858,0.00517028,211.65,211.63,373.04362984]
["bitfinex-derivatives","SOLF0:USTF0",1738494136453,0.00517028,211.65,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738494137055,0.00517028,211.65,211.63,355.57362984]
["bitfinex-derivatives","SOLF0:USTF0",1738494137351,0.00517028,211.65,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738494141160,1.960027,211.65,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738494142556,1.960027,211.65,211.63,192.94504559]
["bitfinex-derivatives","SOLF0:USTF0",1738494142861,1.960027,211.65,211.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738494145164,0.00517028,211.65,211.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1738494145360,1.5032,211.73,211.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1738494145562,1.5032,211.73,211.64,219.59325605]
["bitfinex-derivatives","SOLF0:USTF0",1738494146264,1.5032,211.73,211.64,209.43]
["bitfinex-derivatives","SOLF0:USTF0",1738494146470,0.03099957,211.71,211.66,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738494147165,0.03099957,211.71,211.66,14.20189452]
["bitfinex-derivatives","SOLF0:USTF0",1738494147368,0.03099957,211.71,211.66,176.83047877]
["bitfinex-derivatives","SOLF0:USTF0",1738494148762,0.03099957,211.71,211.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1738494149765,1.5386,211.96,211.66,14.20189452]
["bitfinex-derivatives","SOLF0:USTF0",1738494149972,3.0201,211.95,211.7,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1738494150272,3.0201,211.95,211.7,220.33]
["bitfinex-derivatives","SOLF0:USTF0",1738494150566,3.0201,211.95,211.72,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1738494150870,3.0201,211.95,211.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1738494151061,0.03304813,211.86,211.81,0.0336885]
["bitfinex-derivatives","SOLF0:USTF0",1738494151466,0.03304813,211.86,211.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1738494151667,0.03304813,211.86,211.81,0.03466372]
["bitfinex-derivatives","SOLF0:USTF0",1738494159375,0.03304813,211.86,211.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738494160778,0.03304813,211.86,211.81,0.0324952]
["bitfinex-derivatives","SOLF0:USTF0",1738494162674,0.03304813,211.86,211.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738494164082,0.03304813,211.86,211.81,0.0324952]
["bitfinex-derivatives","SOLF0:USTF0",1738494164274,0.03304813,211.86,211.8,0.9244952]
["bitfinex-derivatives","SOLF0:USTF0",1738494174385,0.03304813,211.86,211.8,15.0944952]
["bitfinex-derivatives","SOLF0:USTF0",1738494175592,1.5386,211.96,211.8,15.0944952]
["bitfinex-derivatives","SOLF0:USTF0",1738494175792,1.5386,211.96,211.81,0.94424248]
["bitfinex-derivatives","SOLF0:USTF0",1738494176694,0.03500936,211.91,211.86,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738494180586,0.03500936,211.91,211.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494183290,0.03500936,211.91,211.86,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738494183497,0.03500936,211.91,211.84,0.39996069]
["bitfinex-derivatives","SOLF0:USTF0",1738494183792,0.03500936,211.91,211.81,0.94424248]
["bitfinex-derivatives","SOLF0:USTF0",1738494184400,0.03500936,211.91,211.81,15.11424248]
["bitfinex-derivatives","SOLF0:USTF0",1738494185394,0.03500936,211.91,211.81,207.11424248]
["bitfinex-derivatives","SOLF0:USTF0",1738494185898,0.03500936,211.91,211.81,221.27424248]
["bitfinex-derivatives","SOLF0:USTF0",1738494189098,2.9152,212.13,211.82,0.86675009]
["bitfinex-derivatives","SOLF0:USTF0",1738494189398,2.9152,212.13,211.83,191.90273758]
["bitfinex-derivatives","SOLF0:USTF0",1738494189599,2.9152,212.13,211.85,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1738494189898,2.9152,212.13,211.86,0.94401963]
["bitfinex-derivatives","SOLF0:USTF0",1738494190099,0.03338229,212.01,211.97,0.03392655]
["bitfinex-derivatives","SOLF0:USTF0",1738494190293,0.03338229,212.01,211.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494190499,0.03213738,212.01,211.97,3.23030208]
["bitfinex-derivatives","SOLF0:USTF0",1738494191197,2.9152,212.13,211.97,3.23030208]
["bitfinex-derivatives","SOLF0:USTF0",1738494191401,2.9152,212.13,211.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494192203,2.9152,212.13,211.97,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1738494192599,0.03134755,212.07,212.03,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1738494192799,0.03134755,212.07,212.03,93.43590671]
["bitfinex-derivatives","SOLF0:USTF0",1738494203710,0.03134755,212.07,212.03,96.61590671]
["bitfinex-derivatives","SOLF0:USTF0",1738494204413,0.03134755,212.07,212.03,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1738494204712,0.03134755,212.07,211.96,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738494205013,2.9152,212.13,211.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494205813,0.03057437,212.08,212.03,0.03124003]
["bitfinex-derivatives","SOLF0:USTF0",1738494206115,0.03057437,212.08,211.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494209015,0.03057437,212.08,211.96,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738494210217,0.03057437,212.08,211.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494210413,2.9152,212.13,211.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494210617,0.03194652,212.02,211.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494216122,0.03194652,212.02,211.91,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738494217019,0.03194652,212.02,211.91,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738494217930,0.03194652,212.02,211.91,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738494218125,0.03194652,212.02,211.91,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494232035,0.03194652,212.02,211.92,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738494234340,0.03194652,212.02,211.93,0.94370782]
["bitfinex-derivatives","SOLF0:USTF0",1738494234640,2.9152,212.13,211.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1738494234936,2.9152,212.13,211.93,0.94370782]
["bitfinex-derivatives","SOLF0:USTF0",1738494235839,0.03162599,212.05,212.01,0.03194652]
["bitfinex-derivatives","SOLF0:USTF0",1738494236232,0.03162599,212.05,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494237536,1.4759,212.13,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494238639,0.03418618,212.1,212.05,0.03513371]
["bitfinex-derivatives","SOLF0:USTF0",1738494251242,0.03418618,212.1,212.05,1.57453371]
["bitfinex-derivatives","SOLF0:USTF0",1738494251445,0.03418618,212.1,212.05,0.03513371]
["bitfinex-derivatives","SOLF0:USTF0",1738494252649,0.03418618,212.1,212.05,1.55143371]
["bitfinex-derivatives","SOLF0:USTF0",1738494253046,1.5034,212.24,212.05,1.55143371]
["bitfinex-derivatives","SOLF0:USTF0",1738494253346,1.5018,212.23,212.05,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738494254349,0.03449499,212.16,212.12,0.03143762]
["bitfinex-derivatives","SOLF0:USTF0",1738494256153,0.03449499,212.16,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494256346,195.5018,212.23,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494256647,1.5018,212.23,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494257355,1.5018,212.23,212.09,0.03163964]
["bitfinex-derivatives","SOLF0:USTF0",1738494257356,0.03365772,212.14,212.09,0.03163964]
["bitfinex-derivatives","SOLF0:USTF0",1738494257647,0.03365772,212.14,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494257852,1.5018,212.23,212.09,0.03445535]
["bitfinex-derivatives","SOLF0:USTF0",1738494258151,1.5018,212.23,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494258349,1.5018,212.23,212.14,0.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1738494258350,0.02980392,212.18,212.14,0.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1738494258545,1.5018,212.23,212.14,0.03467763]
["bitfinex-derivatives","SOLF0:USTF0",1738494258751,0.03010904,212.18,212.14,0.03467763]
["bitfinex-derivatives","SOLF0:USTF0",1738494259256,0.03010904,212.18,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494259453,1.5018,212.23,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494260452,0.03318266,212.14,212.09,0.03126269]
["bitfinex-derivatives","SOLF0:USTF0",1738494260755,0.03318266,212.14,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494260957,1.5018,212.23,212.09,0.03164344]
["bitfinex-derivatives","SOLF0:USTF0",1738494261254,1.5018,212.23,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494261455,0.031681,212.18,212.14,0.03164344]
["bitfinex-derivatives","SOLF0:USTF0",1738494261754,0.03169895,212.18,212.14,0.03164344]
["bitfinex-derivatives","SOLF0:USTF0",1738494262757,0.03169895,212.18,211.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738494263054,1.5018,212.23,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494263855,0.03061687,212.12,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494264055,1.5018,212.23,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494264255,0.03032068,212.12,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494264554,1.5018,212.23,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494265055,0.03041741,212.12,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494265258,1.5018,212.23,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494265554,0.03546619,212.06,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494265754,1.5018,212.23,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494265955,0.03321434,212.03,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494266254,0.03520716,212.02,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494266554,1.5018,212.23,211.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738494266753,0.03391476,212.01,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494266954,0.0314803,212.01,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494267653,0.0314803,212.01,211.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738494267848,0.0314803,212.01,211.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494270358,0.0314803,212.01,211.93,0.94370782]
["bitfinex-derivatives","SOLF0:USTF0",1738494270749,0.0314803,212.01,211.91,255.98858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494271651,0.0314803,212.01,211.91,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738494273158,0.0314803,212.01,211.91,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738494275059,0.0314803,212.01,211.91,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738494277756,0.0314803,212.01,211.79,13.08624843]
["bitfinex-derivatives","SOLF0:USTF0",1738494277954,3.2,212.05,211.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494278159,0.03607113,211.92,211.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738494287561,0.03607113,211.92,211.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738494287562,0.03607113,211.92,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494287761,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494287961,0.03021376,211.89,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494288261,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494288458,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494288762,0.03557413,211.94,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494288956,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494289163,0.03312939,211.9,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494289362,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494289560,0.0359669,211.88,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494289761,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494289961,0.03511361,211.87,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494290161,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494290456,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494290662,0.03257759,211.94,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494291065,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494291267,0.03126936,211.9,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494291468,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494291661,0.03586996,211.88,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494291968,194.0,212.03,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494292263,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494292467,0.03376665,211.94,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494292667,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494292860,0.03072135,211.9,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494293067,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494293365,0.03242383,211.88,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494293566,4.527,212.04,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494294164,0.03588647,211.95,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738494294370,4.527,212.04,211.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738494294570,0.03319985,211.9,211.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738494295180,0.03319985,211.9,211.79,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738494296079,0.03319985,211.9,211.78,139.114812]
["bitfinex-derivatives","SOLF0:USTF0",1738494296377,0.03319985,211.9,211.78,142.294812]
["bitfinex-derivatives","SOLF0:USTF0",1738494302080,0.03319985,211.9,211.78,139.114812]
["bitfinex-derivatives","SOLF0:USTF0",1738494307491,0.03319985,211.9,211.78,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1738494321004,0.03319985,211.9,211.79,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738494321502,0.03319985,211.9,211.8,0.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738494328405,0.03319985,211.9,211.79,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738494342324,1.4142,212.01,211.79,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738494342620,1.5004,212.02,211.8,0.86699405]
["bitfinex-derivatives","SOLF0:USTF0",1738494343519,0.03480978,211.93,211.89,0.03021023]
["bitfinex-derivatives","SOLF0:USTF0",1738494343721,1.4434,212.06,211.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494343920,1.4434,212.06,211.9,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738494344819,0.03106782,212.0,211.96,0.0360921]
["bitfinex-derivatives","SOLF0:USTF0",1738494347618,194.0,212.2,211.96,0.0360921]
["bitfinex-derivatives","SOLF0:USTF0",1738494347924,1.4368,212.16,211.9,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738494348225,1.4368,212.16,211.9,2.52464143]
["bitfinex-derivatives","SOLF0:USTF0",1738494348815,0.03077647,212.05,212.01,0.031109]
["bitfinex-derivatives","SOLF0:USTF0",1738494349020,1.4368,212.16,211.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738494349225,0.03107215,212.05,212.01,0.03490892]
["bitfinex-derivatives","SOLF0:USTF0",1738494349418,0.03107215,212.05,212.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738494349624,1.4368,212.16,212.0,1.44692461]
["bitfinex-derivatives","SOLF0:USTF0",1738494349825,1.4368,212.16,212.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738494350022,0.03148084,212.1,212.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738494350323,0.03148084,212.1,212.06,0.03037585]
["bitfinex-derivatives","SOLF0:USTF0",1738494361625,0.03148084,212.1,211.91,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738494361825,208.17,212.14,211.91,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738494362131,208.17,212.14,211.91,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738494362726,0.03369734,212.05,212.0,0.03275164]
["bitfinex-derivatives","SOLF0:USTF0",1738494362923,0.03369734,212.05,211.91,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738494363125,208.17,212.14,212.0,0.03535122]
["bitfinex-derivatives","SOLF0:USTF0",1738494363322,194.0,212.13,211.91,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738494363528,194.0,212.12,212.05,0.0354499]
["bitfinex-derivatives","SOLF0:USTF0",1738494363730,194.03328756,212.11,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1738494363932,194.0,212.1,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1738494364833,0.03456405,212.02,211.98,0.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1738494365133,0.03456405,212.02,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1738494367635,0.03456405,212.02,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494367832,194.0,212.1,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494368035,0.03098948,212.0,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494368230,1.4151,212.11,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494368533,0.03109255,211.95,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494368733,194.0,212.1,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494369029,194.0,212.09,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494369227,0.03388978,212.0,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494369531,194.0,212.09,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494369733,0.03516041,211.95,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494376033,1.5059,212.07,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494377133,0.03585146,211.98,211.94,0.03307431]
["bitfinex-derivatives","SOLF0:USTF0",1738494377438,1.5059,212.07,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494377638,0.03229816,211.98,211.94,0.0352152]
["bitfinex-derivatives","SOLF0:USTF0",1738494377837,1.5059,212.07,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494378042,0.03564156,211.98,211.94,0.0352152]
["bitfinex-derivatives","SOLF0:USTF0",1738494378238,0.03564156,211.98,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494378440,0.0334742,211.94,211.89,0.0352152]
["bitfinex-derivatives","SOLF0:USTF0",1738494378641,1.5059,212.07,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494378840,0.03205876,211.94,211.89,0.02994716]
["bitfinex-derivatives","SOLF0:USTF0",1738494379040,1.5059,212.07,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494379245,0.03462362,211.94,211.89,0.03454438]
["bitfinex-derivatives","SOLF0:USTF0",1738494379541,1.5059,212.07,211.89,0.03108934]
["bitfinex-derivatives","SOLF0:USTF0",1738494379743,0.03378728,211.94,211.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738494380042,1.5059,212.07,211.96,0.03127739]
["bitfinex-derivatives","SOLF0:USTF0",1738494380242,1.5059,212.07,211.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738494380442,0.03494694,212.04,211.99,0.0352152]
["bitfinex-derivatives","SOLF0:USTF0",1738494392351,0.03494694,212.04,211.99,10.0352152]
["bitfinex-derivatives","SOLF0:USTF0",1738494403469,0.03494694,212.04,211.86,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738494403672,0.03494694,212.04,211.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494403875,14.17,212.1,211.86,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738494404166,14.17,212.08,211.86,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738494404574,0.03037841,211.99,211.86,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738494404873,14.17,212.06,211.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738494405069,14.17,212.06,211.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738494405271,0.03410168,211.95,211.8,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738494405471,0.03410168,211.95,211.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738494405669,17.27,212.03,211.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738494405866,0.03461154,211.9,211.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738494407971,0.03461154,211.9,211.8,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738494418677,0.03461154,211.9,211.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738494418977,0.03461154,211.9,211.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494420382,0.03461154,211.9,211.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738494420784,0.03461154,211.9,211.76,45.74200408]
["bitfinex-derivatives","SOLF0:USTF0",1738494426484,0.03461154,211.9,211.73,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738494430792,0.03461154,211.9,211.74,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738494432382,0.03461154,211.9,211.73,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738494433087,0.03461154,211.9,211.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738494433288,0.03461154,211.9,211.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494433690,0.03461154,211.9,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494433890,0.03461154,211.9,211.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494434094,3.08,211.89,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494434294,3.08,211.89,211.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494434295,2.9062,211.88,211.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494434496,0.03106756,211.79,211.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494434692,4.4266,211.88,211.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494434891,0.0342908,211.74,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494435192,18.5966,211.88,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494435593,0.0335448,211.78,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494435989,0.03273182,211.73,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494436395,18.5966,211.88,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494436693,208.17,211.87,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494436889,0.03188222,211.78,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494437293,208.17,211.87,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494437490,0.03295718,211.73,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494437793,208.17,211.86,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494437994,0.03388705,211.71,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494438192,208.17,211.85,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494438400,0.03329066,211.7,211.64,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738494438585,194.0,211.84,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494438786,0.03281254,211.69,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494439091,208.17,211.84,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494439292,0.03488187,211.69,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494439592,208.17,211.84,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494439792,0.03584571,211.69,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494439993,208.17,211.84,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494440196,0.03541517,211.69,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494440496,0.03576815,211.69,211.64,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738494443290,0.03576815,211.69,211.61,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738494444996,0.03576815,211.69,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494445297,18.6346,211.78,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494445298,14.17,211.76,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494445498,0.03183027,211.63,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494445799,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494445992,0.03530764,211.6,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494446195,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494446399,0.03217289,211.59,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494446697,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494446902,0.03194468,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494447090,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494447495,0.03164858,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494447697,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494447896,0.03064134,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494448298,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494448498,0.03506136,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494448700,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494448999,0.0298585,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494449398,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494449594,0.03330847,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494449893,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494450097,0.0362615,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494450295,14.17,211.74,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494450499,0.0328721,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494450701,194.0,211.75,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494450902,0.03343848,211.58,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494451097,194.0,211.75,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494451304,21.7246,211.78,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494452404,0.03392868,211.68,211.63,0.02998356]
["bitfinex-derivatives","SOLF0:USTF0",1738494452803,21.7246,211.78,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494452999,0.03628605,211.68,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494453299,21.7246,211.78,211.63,0.03343848]
["bitfinex-derivatives","SOLF0:USTF0",1738494453507,0.0338439,211.63,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494453809,18.6446,211.78,211.68,0.03182836]
["bitfinex-derivatives","SOLF0:USTF0",1738494454010,4.4646,211.78,211.53,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494454908,0.0321989,211.68,211.63,0.03341357]
["bitfinex-derivatives","SOLF0:USTF0",1738494455309,4.4646,211.78,211.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494455508,0.03400949,211.68,211.63,0.03318786]
["bitfinex-derivatives","SOLF0:USTF0",1738494455806,4.4646,211.78,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494456010,0.03541604,211.68,211.63,0.03270726]
["bitfinex-derivatives","SOLF0:USTF0",1738494456403,4.4646,211.78,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494456604,0.03088567,211.68,211.63,0.03216791]
["bitfinex-derivatives","SOLF0:USTF0",1738494456806,1.4232,211.78,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494457415,1.4596,211.84,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494458110,0.03158571,211.74,211.7,0.03332199]
["bitfinex-derivatives","SOLF0:USTF0",1738494458311,3.08,211.89,211.7,0.03332199]
["bitfinex-derivatives","SOLF0:USTF0",1738494458511,3.08,211.89,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494459415,0.03319171,211.77,211.72,0.03158714]
["bitfinex-derivatives","SOLF0:USTF0",1738494459610,0.03319171,211.77,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494459812,1.487,211.9,211.6,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738494460012,0.03305654,211.77,211.72,0.03230603]
["bitfinex-derivatives","SOLF0:USTF0",1738494460409,1.487,211.9,211.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494460615,0.03288112,211.77,211.72,0.03185049]
["bitfinex-derivatives","SOLF0:USTF0",1738494460817,1.487,211.9,211.7,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738494461017,0.03497642,211.77,211.72,0.03425571]
["bitfinex-derivatives","SOLF0:USTF0",1738494461220,1.487,211.9,211.7,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738494461414,1.487,211.9,211.72,0.03159589]
["bitfinex-derivatives","SOLF0:USTF0",1738494461609,0.03024662,211.77,211.72,0.03159589]
["bitfinex-derivatives","SOLF0:USTF0",1738494461817,1.487,211.9,211.7,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738494462017,0.03036885,211.77,211.72,0.03491087]
["bitfinex-derivatives","SOLF0:USTF0",1738494462216,1.487,211.9,211.7,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738494462416,0.03340067,211.77,211.72,0.03141542]
["bitfinex-derivatives","SOLF0:USTF0",1738494462618,1.487,211.9,211.7,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738494462816,0.03028076,211.77,211.72,0.03571868]
["bitfinex-derivatives","SOLF0:USTF0",1738494463017,1.487,211.9,211.7,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738494463216,0.03141608,211.77,211.72,0.03322891]
["bitfinex-derivatives","SOLF0:USTF0",1738494463420,1.487,211.9,211.71,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738494464515,0.03503868,211.83,211.78,0.03072933]
["bitfinex-derivatives","SOLF0:USTF0",1738494469929,3.08,212.01,211.78,0.03072933]
["bitfinex-derivatives","SOLF0:USTF0",1738494470126,1.4266,211.97,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494470929,0.03125271,211.88,211.84,0.03139174]
["bitfinex-derivatives","SOLF0:USTF0",1738494471130,1.4266,211.97,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494471427,0.03552737,211.88,211.84,0.0300854]
["bitfinex-derivatives","SOLF0:USTF0",1738494471820,2.9284,211.97,211.84,0.03269511]
["bitfinex-derivatives","SOLF0:USTF0",1738494472125,2.9284,211.97,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494472326,0.03275777,211.93,211.88,0.03491542]
["bitfinex-derivatives","SOLF0:USTF0",1738494472523,2.9284,211.97,211.88,0.03491542]
["bitfinex-derivatives","SOLF0:USTF0",1738494472829,0.03166687,211.93,211.88,0.03491542]
["bitfinex-derivatives","SOLF0:USTF0",1738494482231,3.08,211.92,211.88,0.03491542]
["bitfinex-derivatives","SOLF0:USTF0",1738494482536,3.08,211.92,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494483131,17.26,211.92,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494483426,0.03141109,211.86,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494483630,0.03141109,211.86,211.81,0.03522053]
["bitfinex-derivatives","SOLF0:USTF0",1738494484030,0.03141109,211.86,211.75,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494485133,0.03141109,211.86,211.78,0.03200047]
["bitfinex-derivatives","SOLF0:USTF0",1738494497149,0.03141109,211.86,211.62,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738494497345,14.18,211.87,211.62,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738494497547,14.18,211.85,211.62,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738494497748,23.54983531,211.85,211.62,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738494498245,0.03634214,211.76,211.71,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1738494498446,0.03634214,211.76,211.62,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738494498749,1.4235,211.77,211.58,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494498946,0.03497307,211.71,211.58,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494499247,194.0,211.76,211.58,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1738494499648,203.38348922,211.75,211.56,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738494499845,9.3827796,211.74,211.56,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738494500143,0.03442812,211.68,211.63,0.03086624]
["bitfinex-derivatives","SOLF0:USTF0",1738494500355,3.08,211.67,211.51,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1738494501445,3.08,211.67,211.57,0.02697822]
["bitfinex-derivatives","SOLF0:USTF0",1738494501446,0.03200946,211.61,211.57,0.02697822]
["bitfinex-derivatives","SOLF0:USTF0",1738494501646,0.03200946,211.61,211.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738494502044,1.5314,211.66,211.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738494502948,0.03238959,211.58,211.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738494505955,3.08,211.57,211.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738494506246,3.08,211.57,211.43,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738494506645,0.03331615,211.54,211.43,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738494507250,0.03331615,211.54,211.42,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738494508353,0.03331615,211.54,211.37,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494508553,1.50631615,211.54,211.26,139.43254326]
["bitfinex-derivatives","SOLF0:USTF0",1738494508853,1.473,211.54,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494509154,0.03280293,211.42,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494509452,1.473,211.54,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494509652,0.0300212,211.38,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494509951,1.473,211.54,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494510349,0.03200399,211.36,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494510550,1.473,211.54,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494510743,0.0342857,211.35,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494511153,194.0,211.53,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494511353,0.03604323,211.34,211.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738494511550,194.0,211.53,211.29,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494511854,0.0331684,211.34,211.29,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494512146,194.0,211.53,211.29,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494512352,0.03187102,211.34,211.29,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494512553,3.08,211.47,211.29,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494512857,0.0358406,211.34,211.29,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738494513054,1.4484,211.46,211.3,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738494513251,0.03286129,211.34,211.3,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738494513449,1.4484,211.46,211.3,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738494513954,0.03484986,211.4,211.3,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738494515757,0.03484986,211.4,211.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738494516154,1.526,211.45,211.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738494516351,0.03409227,211.36,211.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738494518650,0.03409227,211.36,211.28,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738494523761,1.526,211.45,211.28,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738494524059,1.4484,211.46,211.28,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738494524963,0.03290163,211.39,211.35,0.03022148]
["bitfinex-derivatives","SOLF0:USTF0",1738494544271,0.03290163,211.39,211.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738494544272,3.11290163,211.39,211.08,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1738494544572,2.96,211.38,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494545166,17.14,211.38,211.25,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494545370,2.96,211.38,211.25,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494545665,0.03503413,211.34,211.25,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494547274,0.03503413,211.34,211.22,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494548173,0.03503413,211.34,211.23,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494548473,1.4819,211.38,211.23,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494548675,0.0356072,211.31,211.23,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494551079,0.0356072,211.31,211.2,30.72021679]
["bitfinex-derivatives","SOLF0:USTF0",1738494553479,3.08,211.41,211.2,30.72021679]
["bitfinex-derivatives","SOLF0:USTF0",1738494553977,6.155,211.43,211.2,30.72021679]
["bitfinex-derivatives","SOLF0:USTF0",1738494554678,0.03579703,211.34,211.29,0.03373935]
["bitfinex-derivatives","SOLF0:USTF0",1738494554980,0.03579703,211.34,211.2,30.72021679]
["bitfinex-derivatives","SOLF0:USTF0",1738494555177,6.155,211.43,211.29,0.03543892]
["bitfinex-derivatives","SOLF0:USTF0",1738494555375,6.155,211.43,211.2,30.72021679]
["bitfinex-derivatives","SOLF0:USTF0",1738494555580,0.03315773,211.38,211.34,0.03460048]
["bitfinex-derivatives","SOLF0:USTF0",1738494555878,1.5513,211.43,211.34,0.03166279]
["bitfinex-derivatives","SOLF0:USTF0",1738494556081,0.03602525,211.38,211.34,0.03166279]
["bitfinex-derivatives","SOLF0:USTF0",1738494562485,0.03602525,211.38,211.19,199.09016197]
["bitfinex-derivatives","SOLF0:USTF0",1738494562690,3.08,211.37,211.19,199.09016197]
["bitfinex-derivatives","SOLF0:USTF0",1738494562890,17.26,211.37,211.19,199.09016197]
["bitfinex-derivatives","SOLF0:USTF0",1738494563792,0.03172682,211.3,211.19,199.09016197]
["bitfinex-derivatives","SOLF0:USTF0",1738494566694,3.08,211.37,211.19,199.09016197]
["bitfinex-derivatives","SOLF0:USTF0",1738494566695,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494567800,0.03160219,211.33,211.29,0.03085189]
["bitfinex-derivatives","SOLF0:USTF0",1738494567991,4.6343,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494568192,0.03378022,211.33,211.29,0.03604194]
["bitfinex-derivatives","SOLF0:USTF0",1738494568399,4.6343,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494568694,0.03244381,211.33,211.29,0.03121088]
["bitfinex-derivatives","SOLF0:USTF0",1738494568898,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494569198,0.03540018,211.33,211.29,0.03412819]
["bitfinex-derivatives","SOLF0:USTF0",1738494569409,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494569596,0.03591446,211.33,211.29,0.03612201]
["bitfinex-derivatives","SOLF0:USTF0",1738494569800,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494570095,0.03551224,211.33,211.29,0.03203112]
["bitfinex-derivatives","SOLF0:USTF0",1738494570298,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494570494,0.03169135,211.33,211.29,0.03375049]
["bitfinex-derivatives","SOLF0:USTF0",1738494570695,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494570998,0.02999823,211.33,211.29,0.03438828]
["bitfinex-derivatives","SOLF0:USTF0",1738494571201,18.8143,211.44,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494571396,0.03061484,211.33,211.29,0.03640492]
["bitfinex-derivatives","SOLF0:USTF0",1738494571699,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494571896,0.03039003,211.33,211.29,0.03551927]
["bitfinex-derivatives","SOLF0:USTF0",1738494572199,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494572396,0.03470984,211.33,211.29,0.03077764]
["bitfinex-derivatives","SOLF0:USTF0",1738494572595,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494572796,0.03385532,211.33,211.29,0.03132261]
["bitfinex-derivatives","SOLF0:USTF0",1738494572993,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494573198,0.03633538,211.33,211.29,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1738494573497,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494573694,0.03623025,211.33,211.29,0.03181214]
["bitfinex-derivatives","SOLF0:USTF0",1738494573891,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494574092,0.03243382,211.33,211.29,0.03607478]
["bitfinex-derivatives","SOLF0:USTF0",1738494574296,0.03243382,211.33,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494574494,17.2123,211.43,211.29,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1738494574714,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494574715,0.03090105,211.38,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494575001,17.2123,211.43,211.34,0.03128147]
["bitfinex-derivatives","SOLF0:USTF0",1738494575301,17.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494575502,211.2123,211.43,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494575704,14.18,211.41,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494576705,0.03165078,211.32,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494576904,14.18,211.41,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494577202,0.03594031,211.28,211.19,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738494577404,0.03594031,211.28,211.19,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738494581001,0.03594031,211.28,211.15,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738494581197,2.8664,211.33,211.15,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738494581404,0.03399861,211.24,211.15,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738494589317,0.03399861,211.24,211.11,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738494589619,18.5838,211.33,211.11,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738494589809,0.03628215,211.2,211.11,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738494595825,1.4589,211.3,211.11,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738494597123,0.02984568,211.23,211.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1738494605428,14.20984568,211.23,211.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1738494605632,1.4655,211.22,211.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1738494605932,17.1419,211.22,211.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1738494606729,17.1419,211.22,211.09,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738494607832,17.1419,211.22,211.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738494608028,0.03615877,211.18,211.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738494608228,17.1419,211.22,211.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738494608433,0.03501729,211.12,211.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738494610127,0.03501729,211.12,211.0,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494611628,0.03501729,211.12,210.95,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738494611835,17.26,211.14,210.95,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738494612035,0.03521781,211.06,210.95,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738494612533,0.03521781,211.06,210.95,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738494614134,0.03521781,211.06,210.93,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738494614530,18.5439,211.13,210.93,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738494614731,0.03483269,211.02,210.93,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738494616837,0.03483269,211.02,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494619630,2.9315,211.13,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494620733,0.03017946,211.06,211.01,0.03392532]
["bitfinex-derivatives","SOLF0:USTF0",1738494627938,17.26,211.17,211.01,0.03392532]
["bitfinex-derivatives","SOLF0:USTF0",1738494628136,18.763,211.17,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494629137,0.03332385,211.08,211.03,0.03583691]
["bitfinex-derivatives","SOLF0:USTF0",1738494629338,0.03332385,211.08,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494629538,18.763,211.17,211.03,0.03631173]
["bitfinex-derivatives","SOLF0:USTF0",1738494630038,0.03308864,211.12,211.08,0.03634388]
["bitfinex-derivatives","SOLF0:USTF0",1738494630239,18.763,211.17,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494630439,0.0323306,211.12,211.08,0.03128624]
["bitfinex-derivatives","SOLF0:USTF0",1738494630641,18.763,211.17,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494630838,0.0338919,211.12,211.08,0.03198339]
["bitfinex-derivatives","SOLF0:USTF0",1738494631045,18.763,211.17,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494631240,0.03229453,211.12,211.08,0.03083198]
["bitfinex-derivatives","SOLF0:USTF0",1738494631541,18.763,211.17,211.08,0.03456125]
["bitfinex-derivatives","SOLF0:USTF0",1738494631736,0.03124756,211.12,211.08,0.03456125]
["bitfinex-derivatives","SOLF0:USTF0",1738494649261,0.03124756,211.12,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494649560,17.26,211.13,210.94,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738494650260,0.0345229,211.06,211.01,0.03204526]
["bitfinex-derivatives","SOLF0:USTF0",1738494651171,0.0345229,211.06,210.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494651460,14.18,211.11,210.84,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738494652462,0.0335652,211.0,210.84,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738494652661,3.08,211.01,210.84,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738494652958,0.03430885,210.94,210.84,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738494653161,0.03430885,210.94,210.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494653359,1.4376,211.0,210.75,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738494653563,0.03209561,210.82,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494653763,1.4376,211.0,210.76,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738494653967,0.03623908,210.81,210.76,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738494654159,1.4376,211.0,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494654361,0.0346787,210.81,210.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494654565,1.4376,211.0,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494654765,0.03373393,210.81,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494655068,0.03601857,210.9,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494655267,0.03390484,210.85,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494655563,14.18,210.99,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494655765,0.035358,210.83,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494655959,0.03245121,210.9,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494656163,14.18,210.99,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494656463,0.0303535,210.85,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494656769,0.0337586,210.83,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494656967,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494657266,0.03613479,210.82,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494657464,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494657659,0.03237039,210.81,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494658061,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494658565,0.03354424,210.89,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494658760,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494659162,0.03535779,210.89,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494659365,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494659765,0.03263178,210.85,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494661469,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494662764,0.03178989,210.89,210.85,0.03548578]
["bitfinex-derivatives","SOLF0:USTF0",1738494662967,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494664176,0.03564789,210.89,210.85,0.0307848]
["bitfinex-derivatives","SOLF0:USTF0",1738494664375,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494664566,0.03475352,210.89,210.85,0.03045511]
["bitfinex-derivatives","SOLF0:USTF0",1738494664881,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494665073,0.03501209,210.89,210.85,0.03276168]
["bitfinex-derivatives","SOLF0:USTF0",1738494665273,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494665469,0.03063207,210.89,210.85,0.03586021]
["bitfinex-derivatives","SOLF0:USTF0",1738494665669,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494665873,0.03331188,210.89,210.85,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738494666074,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494666272,0.03551511,210.89,210.85,0.03417739]
["bitfinex-derivatives","SOLF0:USTF0",1738494666472,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494666670,0.03452397,210.89,210.85,0.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1738494666876,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494667072,0.03421144,210.89,210.85,0.0337003]
["bitfinex-derivatives","SOLF0:USTF0",1738494667274,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494667474,0.03019706,210.89,210.85,0.03453999]
["bitfinex-derivatives","SOLF0:USTF0",1738494667674,1.4565,210.98,210.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738494667871,0.03301872,210.89,210.85,0.03186187]
["bitfinex-derivatives","SOLF0:USTF0",1738494668074,0.03301872,210.89,210.67,0.17703]
["bitfinex-derivatives","SOLF0:USTF0",1738494668075,17.26,210.91,210.68,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738494668271,2.9013,210.9,210.68,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738494669079,0.03547625,210.81,210.77,0.03432533]
["bitfinex-derivatives","SOLF0:USTF0",1738494669275,2.9013,210.9,210.68,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738494669575,0.0318222,210.81,210.77,0.0351673]
["bitfinex-derivatives","SOLF0:USTF0",1738494669774,1.468,210.9,210.68,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738494669975,3.08,210.94,210.68,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738494670173,1.4701,210.96,210.68,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738494670777,1.4333,210.97,210.68,194.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738494670981,0.03633249,210.84,210.8,0.03396739]
["bitfinex-derivatives","SOLF0:USTF0",1738494671183,1.4333,210.97,210.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494671382,14.18,211.05,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494671575,3.08,211.04,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494671777,17.26,211.04,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494672383,0.03538817,210.94,210.89,0.03263104]
["bitfinex-derivatives","SOLF0:USTF0",1738494672580,17.26,211.04,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494672779,0.03356081,210.94,210.89,0.03239873]
["bitfinex-derivatives","SOLF0:USTF0",1738494672981,17.26,211.04,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494673179,0.03258554,210.94,210.89,0.03398199]
["bitfinex-derivatives","SOLF0:USTF0",1738494673379,1.4848,211.03,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494673574,0.03423335,210.94,210.89,0.03378966]
["bitfinex-derivatives","SOLF0:USTF0",1738494673783,0.03423335,210.94,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494673983,1.4848,211.03,210.89,0.03606436]
["bitfinex-derivatives","SOLF0:USTF0",1738494674280,1.4848,211.03,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494674281,0.03198162,210.89,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494674481,1.4848,211.03,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494674675,1.4848,211.03,210.82,0.0315768]
["bitfinex-derivatives","SOLF0:USTF0",1738494674879,1.4848,211.03,210.79,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738494675184,1.4848,211.03,210.8,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738494675385,1.4228,211.06,210.8,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738494675578,14.18,211.1,210.8,193.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738494675893,0.03118914,210.95,210.91,0.03082983]
["bitfinex-derivatives","SOLF0:USTF0",1738494676183,14.18,211.1,210.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494676385,14.18,211.1,210.9,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738494676584,14.18,211.1,210.9,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738494677187,0.03503516,211.02,210.98,0.03216976]
["bitfinex-derivatives","SOLF0:USTF0",1738494682091,0.03503516,211.02,210.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738494682287,3.08,211.04,210.85,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738494682495,1.5337,211.03,210.85,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738494683295,0.03215486,210.96,210.92,0.03235015]
["bitfinex-derivatives","SOLF0:USTF0",1738494698001,1.4634,211.06,210.92,0.03235015]
["bitfinex-derivatives","SOLF0:USTF0",1738494698200,1.4634,211.06,210.81,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738494699099,0.03460145,210.96,210.91,0.03110349]
["bitfinex-derivatives","SOLF0:USTF0",1738494699404,1.4634,211.06,210.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738494699592,1.4634,211.06,210.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738494700392,1.4896,211.13,210.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738494700598,0.03520576,211.0,210.96,0.03542564]
["bitfinex-derivatives","SOLF0:USTF0",1738494700896,3.0478,211.12,210.96,0.03542564]
["bitfinex-derivatives","SOLF0:USTF0",1738494701201,3.0478,211.12,210.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738494701898,1.5088,211.12,210.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738494702201,0.03530152,211.03,210.99,0.03466831]
["bitfinex-derivatives","SOLF0:USTF0",1738494702401,1.5088,211.12,210.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738494702603,0.03078117,211.03,210.99,0.03514818]
["bitfinex-derivatives","SOLF0:USTF0",1738494702800,1.5088,211.12,210.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738494703303,0.03210028,211.03,210.99,0.03577711]
["bitfinex-derivatives","SOLF0:USTF0",1738494703694,0.0324926,211.03,210.99,0.03605006]
["bitfinex-derivatives","SOLF0:USTF0",1738494726207,0.0324926,211.03,210.9,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738494726513,1.5088,211.12,210.87,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738494727413,0.02999493,211.02,210.97,0.03217225]
["bitfinex-derivatives","SOLF0:USTF0",1738494731415,1.52909493,211.02,210.97,0.03217225]
["bitfinex-derivatives","SOLF0:USTF0",1738494733018,1.52909493,211.02,210.83,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738494733234,1.4991,211.02,210.83,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738494733720,15.6791,211.02,210.83,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738494734214,0.03162524,210.95,210.9,0.03516262]
["bitfinex-derivatives","SOLF0:USTF0",1738494768642,0.03162524,210.95,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494768843,1.5407,210.95,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494769246,1.4507,210.94,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494769843,0.0335917,210.89,210.85,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1738494793156,23.27953694,211.09,210.85,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1738494793351,2.955,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494794257,0.03357746,210.96,210.91,0.03532277]
["bitfinex-derivatives","SOLF0:USTF0",1738494794556,2.955,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494794861,0.03145932,210.96,210.91,0.03325005]
["bitfinex-derivatives","SOLF0:USTF0",1738494795259,2.955,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494795561,0.03157645,210.96,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494795856,17.185,211.07,210.91,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738494796064,0.03104321,210.9,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494796252,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494796457,0.03564959,210.87,210.83,0.0350136]
["bitfinex-derivatives","SOLF0:USTF0",1738494796663,17.185,211.07,210.91,0.03289077]
["bitfinex-derivatives","SOLF0:USTF0",1738494796861,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494797058,0.03437927,211.01,210.97,0.03427551]
["bitfinex-derivatives","SOLF0:USTF0",1738494797255,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494798370,0.03578615,210.96,210.91,0.03037746]
["bitfinex-derivatives","SOLF0:USTF0",1738494798561,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494798759,0.03050721,210.96,210.91,0.0302518]
["bitfinex-derivatives","SOLF0:USTF0",1738494798958,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494799155,0.03165972,210.96,210.91,0.03108454]
["bitfinex-derivatives","SOLF0:USTF0",1738494799359,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494799563,0.03120184,210.96,210.91,0.03242455]
["bitfinex-derivatives","SOLF0:USTF0",1738494799864,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494800162,0.03422315,210.96,210.91,0.03359712]
["bitfinex-derivatives","SOLF0:USTF0",1738494800365,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494800663,0.03500292,210.96,210.91,0.03070631]
["bitfinex-derivatives","SOLF0:USTF0",1738494800963,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494801160,0.0325645,210.96,210.91,0.03377229]
["bitfinex-derivatives","SOLF0:USTF0",1738494801465,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494801665,0.03260268,210.96,210.91,0.03196464]
["bitfinex-derivatives","SOLF0:USTF0",1738494801860,17.185,211.07,210.8,0.16602]
["bitfinex-derivatives","SOLF0:USTF0",1738494802066,0.03396728,210.96,210.91,0.03091487]
["bitfinex-derivatives","SOLF0:USTF0",1738494849996,1.5121,211.05,210.91,0.03091487]
["bitfinex-derivatives","SOLF0:USTF0",1738494850297,1.5121,211.05,210.83,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738494851303,0.03096456,210.96,210.92,0.03127162]
["bitfinex-derivatives","SOLF0:USTF0",1738494851502,1.5121,211.05,210.83,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738494851703,0.034195,210.96,210.92,0.03068444]
["bitfinex-derivatives","SOLF0:USTF0",1738494852002,0.034195,210.96,210.83,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738494852003,1.5121,211.05,210.83,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738494853200,0.03133687,210.96,210.92,0.03169112]
["bitfinex-derivatives","SOLF0:USTF0",1738494853398,1.4193,211.06,210.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494853601,1.4193,211.06,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494853903,1.5087,211.1,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494854601,0.03552199,211.02,210.97,0.03641901]
["bitfinex-derivatives","SOLF0:USTF0",1738494854901,0.03552199,211.02,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494855097,1.5087,211.1,210.97,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738494855303,0.03554727,211.02,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494855504,1.5087,211.1,211.01,0.03003746]
["bitfinex-derivatives","SOLF0:USTF0",1738494855700,1.5087,211.1,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494855906,0.03559749,210.98,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494856106,0.03559749,210.98,210.97,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1738494856307,0.03559749,210.98,210.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738494856504,0.03559749,210.98,210.95,0.03281918]
["bitfinex-derivatives","SOLF0:USTF0",1738494857906,1.5087,211.1,210.95,0.03281918]
["bitfinex-derivatives","SOLF0:USTF0",1738494858107,1.5087,211.1,210.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494858500,1.515,211.15,210.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494858701,3.08,211.14,210.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494858905,4.595,211.15,210.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494859107,0.03570344,211.02,210.98,0.03040489]
["bitfinex-derivatives","SOLF0:USTF0",1738494859305,1.515,211.15,210.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494859505,0.03160263,211.02,210.98,0.0326853]
["bitfinex-derivatives","SOLF0:USTF0",1738494859700,1.515,211.15,210.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494860202,0.03012805,211.02,210.98,0.03614046]
["bitfinex-derivatives","SOLF0:USTF0",1738494860407,1.515,211.15,210.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494861509,0.0327603,211.03,210.98,0.03126447]
["bitfinex-derivatives","SOLF0:USTF0",1738494861710,1.515,211.15,210.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494861911,0.03612776,211.03,210.98,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738494862210,1.515,211.15,210.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494862402,0.03516877,211.03,210.98,0.03156757]
["bitfinex-derivatives","SOLF0:USTF0",1738494862610,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494862802,1.515,211.15,210.98,0.03447842]
["bitfinex-derivatives","SOLF0:USTF0",1738494862803,0.03288812,211.03,210.98,0.03447842]
["bitfinex-derivatives","SOLF0:USTF0",1738494863003,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494863211,0.03476696,211.03,210.98,0.03029023]
["bitfinex-derivatives","SOLF0:USTF0",1738494863409,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494863610,0.03549892,211.03,210.98,0.03531423]
["bitfinex-derivatives","SOLF0:USTF0",1738494863811,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494864112,0.03287818,211.03,210.98,0.032056]
["bitfinex-derivatives","SOLF0:USTF0",1738494864410,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494864709,0.03513879,211.03,210.98,0.03214098]
["bitfinex-derivatives","SOLF0:USTF0",1738494864908,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494865106,0.03234071,211.03,210.98,0.03151008]
["bitfinex-derivatives","SOLF0:USTF0",1738494865308,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494865506,0.03303345,211.03,210.98,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1738494865710,1.515,211.15,210.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494865911,0.03072304,211.03,210.98,0.03215532]
["bitfinex-derivatives","SOLF0:USTF0",1738494867913,1.515,211.15,210.98,0.03215532]
["bitfinex-derivatives","SOLF0:USTF0",1738494868106,1.515,211.15,210.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494868312,1.515,211.15,210.98,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738494869114,0.03135845,211.09,211.04,0.03369657]
["bitfinex-derivatives","SOLF0:USTF0",1738494871613,9.31464592,211.24,211.04,0.03369657]
["bitfinex-derivatives","SOLF0:USTF0",1738494871614,1.4819,211.23,211.04,0.03369657]
["bitfinex-derivatives","SOLF0:USTF0",1738494871815,1.4819,211.23,210.98,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738494872615,0.03540834,211.13,211.08,0.03322602]
["bitfinex-derivatives","SOLF0:USTF0",1738494873115,0.03627807,211.13,211.08,0.0351145]
["bitfinex-derivatives","SOLF0:USTF0",1738494878317,14.23,211.32,211.08,0.0351145]
["bitfinex-derivatives","SOLF0:USTF0",1738494878518,4.5967,211.3,210.99,1.89728398]
["bitfinex-derivatives","SOLF0:USTF0",1738494878814,4.5967,211.3,210.99,193.89728398]
["bitfinex-derivatives","SOLF0:USTF0",1738494879620,0.03293765,211.17,211.12,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738494879813,1.5167,211.3,211.12,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738494880119,0.03262703,211.17,211.12,0.03612934]
["bitfinex-derivatives","SOLF0:USTF0",1738494880319,1.5167,211.3,211.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494880516,0.03235807,211.17,211.12,0.03143229]
["bitfinex-derivatives","SOLF0:USTF0",1738494880717,0.03235807,211.17,211.01,0.87030857]
["bitfinex-derivatives","SOLF0:USTF0",1738494881021,0.03537661,211.17,211.12,0.03088509]
["bitfinex-derivatives","SOLF0:USTF0",1738494881213,1.5167,211.3,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494881417,0.03492263,211.17,211.12,0.03613077]
["bitfinex-derivatives","SOLF0:USTF0",1738494881620,1.5167,211.3,211.11,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738494881821,0.0315949,211.17,211.12,0.03401847]
["bitfinex-derivatives","SOLF0:USTF0",1738494882120,1.5167,211.3,211.11,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738494882321,0.03405016,211.17,211.12,0.03154225]
["bitfinex-derivatives","SOLF0:USTF0",1738494882519,1.5167,211.3,211.12,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1738494882722,1.5167,211.3,211.11,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738494883022,0.03526766,211.23,211.19,0.03336207]
["bitfinex-derivatives","SOLF0:USTF0",1738494904039,1.4566,211.33,211.19,0.03336207]
["bitfinex-derivatives","SOLF0:USTF0",1738494904241,1.4566,211.33,211.19,2.99346207]
["bitfinex-derivatives","SOLF0:USTF0",1738494904444,1.4566,211.33,211.19,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738494905341,0.03288035,211.28,211.24,0.03113459]
["bitfinex-derivatives","SOLF0:USTF0",1738494908837,1.5595,211.41,211.24,0.03113459]
["bitfinex-derivatives","SOLF0:USTF0",1738494909146,1.5595,211.41,211.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738494910141,1.5595,211.41,211.28,0.03477837]
["bitfinex-derivatives","SOLF0:USTF0",1738494910646,1.5595,211.41,211.32,0.03371331]
["bitfinex-derivatives","SOLF0:USTF0",1738494910849,1.5595,211.41,211.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738494911951,0.03280199,211.32,211.28,0.03357901]
["bitfinex-derivatives","SOLF0:USTF0",1738494912245,1.5595,211.41,211.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738494912443,0.03162153,211.32,211.28,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738494912647,1.5595,211.41,211.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738494912841,1.5595,211.41,211.28,0.03572657]
["bitfinex-derivatives","SOLF0:USTF0",1738494913043,0.03354405,211.32,211.28,0.03572657]
["bitfinex-derivatives","SOLF0:USTF0",1738494913242,0.03305153,211.37,211.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738494913443,0.03305153,211.37,211.28,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1738494913638,1.5595,211.41,211.28,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1738494913846,0.03293852,211.35,211.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738494914041,0.03293852,211.35,211.16,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1738494914348,0.03327579,211.28,211.17,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738494914646,0.03327579,211.28,211.23,0.03243435]
["bitfinex-derivatives","SOLF0:USTF0",1738494924152,0.03327579,211.28,211.16,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1738494924348,0.03327579,211.28,211.12,45.88665812]
["bitfinex-derivatives","SOLF0:USTF0",1738494924853,20.2718,211.37,211.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494925451,0.035444,211.24,211.2,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1738494925748,20.2718,211.37,211.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494925947,0.03350079,211.24,211.2,0.03437193]
["bitfinex-derivatives","SOLF0:USTF0",1738494926148,20.2718,211.37,211.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494926345,0.03265686,211.24,211.2,0.03337828]
["bitfinex-derivatives","SOLF0:USTF0",1738494926554,14.23,211.35,211.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494926957,0.03552195,211.24,211.2,0.03115717]
["bitfinex-derivatives","SOLF0:USTF0",1738494927255,14.23,211.35,211.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494927455,0.03447651,211.24,211.2,0.03053575]
["bitfinex-derivatives","SOLF0:USTF0",1738494927847,0.03271463,211.24,211.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494928047,14.23,211.36,211.2,0.03271772]
["bitfinex-derivatives","SOLF0:USTF0",1738494928260,0.03416232,211.18,211.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494928456,2.9618,211.37,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494928656,2.9618,211.37,211.11,0.03041139]
["bitfinex-derivatives","SOLF0:USTF0",1738494928857,2.9618,211.37,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494929060,2.9618,211.37,211.09,13.2621337]
["bitfinex-derivatives","SOLF0:USTF0",1738494929556,2.9618,211.37,211.21,0.03606079]
["bitfinex-derivatives","SOLF0:USTF0",1738494929760,0.03306505,211.25,211.21,0.03606079]
["bitfinex-derivatives","SOLF0:USTF0",1738494930057,0.03230112,211.31,211.27,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738494930265,2.9618,211.37,211.09,13.2621337]
["bitfinex-derivatives","SOLF0:USTF0",1738494930454,0.03231541,211.31,211.27,0.0322447]
["bitfinex-derivatives","SOLF0:USTF0",1738494930659,2.9618,211.37,211.09,13.2621337]
["bitfinex-derivatives","SOLF0:USTF0",1738494930860,0.03306505,211.31,211.27,0.03399777]
["bitfinex-derivatives","SOLF0:USTF0",1738494931061,2.9618,211.37,211.09,13.2621337]
["bitfinex-derivatives","SOLF0:USTF0",1738494931261,0.03031735,211.31,211.27,0.03064589]
["bitfinex-derivatives","SOLF0:USTF0",1738494931558,17.1918,211.37,211.09,202.1821337]
["bitfinex-derivatives","SOLF0:USTF0",1738494931763,0.03172761,211.31,211.27,0.03167653]
["bitfinex-derivatives","SOLF0:USTF0",1738494932063,0.03172761,211.31,211.1,13.2621337]
["bitfinex-derivatives","SOLF0:USTF0",1738494932064,0.03306505,211.31,211.1,13.2621337]
["bitfinex-derivatives","SOLF0:USTF0",1738494932262,0.03306505,211.31,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494932464,17.1918,211.37,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494933463,0.03243101,211.26,211.21,0.03299578]
["bitfinex-derivatives","SOLF0:USTF0",1738494933861,3.08,211.32,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494934059,0.03339182,211.26,211.21,0.03019613]
["bitfinex-derivatives","SOLF0:USTF0",1738494958079,2.9618,211.37,211.21,0.03019613]
["bitfinex-derivatives","SOLF0:USTF0",1738494958475,2.9618,211.37,211.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494959376,0.02982058,211.31,211.26,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1738494961883,0.02982058,211.31,211.17,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494962078,17.31,211.35,211.17,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494962685,0.85112566,211.34,211.17,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494963086,0.03118936,211.28,211.23,0.03356134]
["bitfinex-derivatives","SOLF0:USTF0",1738494963286,0.03118936,211.28,211.17,162.62858425]
["bitfinex-derivatives","SOLF0:USTF0",1738494963483,0.03118936,211.28,211.05,167.24648425]
["bitfinex-derivatives","SOLF0:USTF0",1738494963686,0.85112566,211.34,211.05,167.24648425]
["bitfinex-derivatives","SOLF0:USTF0",1738494964588,0.85112566,211.34,211.17,0.03474584]
["bitfinex-derivatives","SOLF0:USTF0",1738494964589,0.03002854,211.22,211.17,0.03474584]
["bitfinex-derivatives","SOLF0:USTF0",1738494964888,0.85112566,211.34,211.05,167.24648425]
["bitfinex-derivatives","SOLF0:USTF0",1738494965085,0.03003172,211.22,211.17,0.03453649]
["bitfinex-derivatives","SOLF0:USTF0",1738494965281,0.85112566,211.34,211.05,167.24648425]
["bitfinex-derivatives","SOLF0:USTF0",1738494965586,0.03590684,211.16,211.11,0.03425959]
["bitfinex-derivatives","SOLF0:USTF0",1738494965782,30.22367707,211.35,211.05,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738494965783,15.99367707,211.35,211.05,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738494965986,0.03083894,211.16,211.11,0.03439217]
["bitfinex-derivatives","SOLF0:USTF0",1738494966287,0.85033533,211.34,211.05,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738494966488,0.0363344,211.16,211.11,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738494966789,0.85033533,211.34,211.05,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738494966989,0.03026184,211.16,211.11,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1738494967184,12.91367707,211.35,211.05,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738494967485,4.5793,211.36,211.11,0.03354271]
["bitfinex-derivatives","SOLF0:USTF0",1738494967788,0.02995591,211.22,211.18,0.03093341]
["bitfinex-derivatives","SOLF0:USTF0",1738494967980,0.02995591,211.22,211.06,0.87026245]
["bitfinex-derivatives","SOLF0:USTF0",1738494968181,1.4993,211.36,211.11,0.03394403]
["bitfinex-derivatives","SOLF0:USTF0",1738494968385,1.4993,211.36,211.06,11.05789201]
["bitfinex-derivatives","SOLF0:USTF0",1738494968586,1.4993,211.36,211.06,10.18762956]
["bitfinex-derivatives","SOLF0:USTF0",1738494969087,1.4993,211.36,211.07,0.87021545]
["bitfinex-derivatives","SOLF0:USTF0",1738494969587,0.02995228,211.24,211.19,0.03413816]
["bitfinex-derivatives","SOLF0:USTF0",1738494969790,1.4993,211.36,211.19,0.03413816]
["bitfinex-derivatives","SOLF0:USTF0",1738494969988,1.4993,211.36,211.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738494969989,1.4993,211.36,211.17,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738494970182,0.03396536,211.24,211.19,0.03404103]
["bitfinex-derivatives","SOLF0:USTF0",1738494970384,1.4993,211.36,211.17,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738494970585,0.03448443,211.24,211.19,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1738494970782,1.4993,211.36,211.17,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738494972092,0.03002945,211.29,211.24,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738494987210,28.5549765,211.57,211.24,3.11205658]
["bitfinex-derivatives","SOLF0:USTF0",1738494987415,1.4945,211.44,211.25,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738494987709,1.4945,211.44,211.26,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738494988309,1.4945,211.44,211.33,0.03495526]
["bitfinex-derivatives","SOLF0:USTF0",1738494993416,1.4945,211.44,209.8,36.56711342]
["bitfinex-derivatives","SOLF0:USTF0",1738494993615,0.03024963,211.41,211.18,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738494993819,0.85121892,211.43,211.18,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738494994019,1.4945,211.44,211.18,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738494994219,0.85108614,211.43,211.18,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738494994619,0.03125362,211.33,211.28,0.03514146]
["bitfinex-derivatives","SOLF0:USTF0",1738494994820,0.85108614,211.43,211.18,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738494995119,0.03495526,211.28,211.23,0.03108905]
["bitfinex-derivatives","SOLF0:USTF0",1738494995316,0.85108614,211.43,211.18,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738494995620,0.03144044,211.28,211.23,0.0303623]
["bitfinex-derivatives","SOLF0:USTF0",1738494995919,0.03053198,211.28,211.23,0.0323839]
["bitfinex-derivatives","SOLF0:USTF0",1738495000412,0.03053198,211.28,211.13,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738495000611,17.31,211.33,211.13,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738495000813,2.9557,211.32,211.13,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738495001421,2.9557,211.32,211.11,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1738495001722,0.03098247,211.25,211.2,0.03120785]
["bitfinex-derivatives","SOLF0:USTF0",1738495005122,0.03098247,211.25,211.01,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738495005324,0.03098247,211.25,211.01,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738495005615,0.84997671,211.29,211.01,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738495006219,0.03076082,211.18,211.13,0.03135948]
["bitfinex-derivatives","SOLF0:USTF0",1738495006523,0.84959808,211.28,211.01,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738495006824,0.03001045,211.18,211.13,0.03271781]
["bitfinex-derivatives","SOLF0:USTF0",1738495007120,0.84927716,211.26,211.01,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738495007326,0.84927716,211.29,211.13,0.03208122]
["bitfinex-derivatives","SOLF0:USTF0",1738495007624,0.84928291,211.28,211.01,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738495007823,0.03550098,211.23,211.01,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738495008023,3.08,211.22,211.01,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738495008221,2.9773,211.21,211.01,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738495009122,0.0343464,211.13,211.09,0.03286846]
["bitfinex-derivatives","SOLF0:USTF0",1738495018631,0.0343464,211.13,210.96,3.35858641]
["bitfinex-derivatives","SOLF0:USTF0",1738495019037,0.85016226,211.2,210.96,3.35858641]
["bitfinex-derivatives","SOLF0:USTF0",1738495019429,0.85016226,211.2,210.84,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738495019635,14.23,211.18,210.85,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738495019943,0.03566757,211.04,211.0,0.03345188]
["bitfinex-derivatives","SOLF0:USTF0",1738495020126,0.03566757,211.04,210.85,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738495020127,3.08,211.12,210.85,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738495020327,0.029961,211.04,211.0,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738495021733,1.5548,211.18,211.0,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738495021936,1.5548,211.18,210.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495022239,1.5548,211.18,210.99,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738495022538,1.5259,211.3,210.99,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738495022738,16.50049202,211.29,210.99,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738495023038,3.93089202,211.28,210.99,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738495023239,0.03438717,211.16,211.12,0.03525789]
["bitfinex-derivatives","SOLF0:USTF0",1738495023650,3.08,211.28,210.99,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738495023946,0.03212253,211.16,211.12,0.03472138]
["bitfinex-derivatives","SOLF0:USTF0",1738495024146,1.4463,211.26,210.99,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738495024438,0.03121675,211.16,211.12,0.03303996]
["bitfinex-derivatives","SOLF0:USTF0",1738495027139,1.4463,211.26,211.12,0.03303996]
["bitfinex-derivatives","SOLF0:USTF0",1738495027340,1.5259,211.3,211.1,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738495027547,1.4209,211.35,211.1,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738495027945,1.4714,211.34,211.1,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738495028352,0.03223298,211.24,211.2,0.03429198]
["bitfinex-derivatives","SOLF0:USTF0",1738495035057,1.4209,211.35,211.2,0.03429198]
["bitfinex-derivatives","SOLF0:USTF0",1738495035255,1.4209,211.35,211.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495035558,1.4209,211.35,211.19,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738495036160,0.03328885,211.29,211.25,0.03234349]
["bitfinex-derivatives","SOLF0:USTF0",1738495047970,0.03328885,211.29,211.13,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738495048274,1.4579,211.33,211.13,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738495049166,0.02990596,211.25,211.21,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738495070286,0.02990596,211.25,211.08,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738495070583,17.29,211.29,211.02,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495071288,0.85324121,211.28,211.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495071587,0.03561685,211.18,211.13,0.03480523]
["bitfinex-derivatives","SOLF0:USTF0",1738495071789,1.5402,211.27,211.0,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495071985,0.03209975,211.18,211.13,0.0323548]
["bitfinex-derivatives","SOLF0:USTF0",1738495072386,0.03209975,211.18,211.13,0.0343141]
["bitfinex-derivatives","SOLF0:USTF0",1738495088499,3.08,211.31,211.13,0.0343141]
["bitfinex-derivatives","SOLF0:USTF0",1738495088703,3.08,211.31,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495089101,4.5792,211.37,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495089303,3.93381712,211.36,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495089499,0.85381712,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495089700,0.03210569,211.24,211.2,0.03018633]
["bitfinex-derivatives","SOLF0:USTF0",1738495089912,0.8538857,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495090098,0.03639392,211.24,211.2,0.02984984]
["bitfinex-derivatives","SOLF0:USTF0",1738495090303,1.5391,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495090506,0.03461587,211.24,211.2,0.03105268]
["bitfinex-derivatives","SOLF0:USTF0",1738495090798,1.5391,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495091204,1.5391,211.35,211.09,0.87011723]
["bitfinex-derivatives","SOLF0:USTF0",1738495091704,1.5391,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495091904,1.5391,211.35,211.2,0.02993824]
["bitfinex-derivatives","SOLF0:USTF0",1738495091905,0.02991183,211.24,211.2,0.02993824]
["bitfinex-derivatives","SOLF0:USTF0",1738495092101,0.02991183,211.24,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495092305,0.03606862,211.19,211.14,0.03322226]
["bitfinex-derivatives","SOLF0:USTF0",1738495092499,0.85402266,211.34,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495092704,0.03561223,211.16,211.12,0.03019885]
["bitfinex-derivatives","SOLF0:USTF0",1738495093105,0.85402266,211.34,211.12,0.03014534]
["bitfinex-derivatives","SOLF0:USTF0",1738495093311,0.03316584,211.16,211.12,0.03014534]
["bitfinex-derivatives","SOLF0:USTF0",1738495093607,0.0314125,211.16,211.12,0.0354828]
["bitfinex-derivatives","SOLF0:USTF0",1738495094204,0.85402266,211.34,211.12,0.0354828]
["bitfinex-derivatives","SOLF0:USTF0",1738495094403,0.85402266,211.34,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495095407,0.03603859,211.24,211.19,0.02992924]
["bitfinex-derivatives","SOLF0:USTF0",1738495095609,0.85369196,211.34,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495095809,0.03517029,211.24,211.19,0.0339204]
["bitfinex-derivatives","SOLF0:USTF0",1738495096111,0.85369196,211.34,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495096409,0.03024243,211.24,211.19,0.0332162]
["bitfinex-derivatives","SOLF0:USTF0",1738495096605,4.6191,211.35,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495096806,0.0347759,211.24,211.19,0.03406725]
["bitfinex-derivatives","SOLF0:USTF0",1738495097111,1.5391,211.35,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495098309,1.5391,211.35,211.2,0.03112418]
["bitfinex-derivatives","SOLF0:USTF0",1738495098510,1.5391,211.35,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495098710,1.5391,211.35,211.25,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1738495099006,1.5391,211.35,211.1,0.8700675]
["bitfinex-derivatives","SOLF0:USTF0",1738495099213,1.5391,211.35,211.1,192.8700675]
["bitfinex-derivatives","SOLF0:USTF0",1738495099412,1.5391,211.35,211.2,0.03193509]
["bitfinex-derivatives","SOLF0:USTF0",1738495099607,1.5391,211.35,211.11,0.8700675]
["bitfinex-derivatives","SOLF0:USTF0",1738495099810,1.5391,211.35,211.21,0.03608352]
["bitfinex-derivatives","SOLF0:USTF0",1738495100014,1.5391,211.35,211.12,0.8700675]
["bitfinex-derivatives","SOLF0:USTF0",1738495100312,1.5391,211.35,211.11,10.16213439]
["bitfinex-derivatives","SOLF0:USTF0",1738495100508,1.5391,211.35,211.21,0.03439407]
["bitfinex-derivatives","SOLF0:USTF0",1738495100712,1.5391,211.35,211.11,10.16213439]
["bitfinex-derivatives","SOLF0:USTF0",1738495101011,1.5391,211.35,211.21,0.03319028]
["bitfinex-derivatives","SOLF0:USTF0",1738495101212,1.5391,211.35,211.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738495101409,1.5391,211.35,211.26,0.03304618]
["bitfinex-derivatives","SOLF0:USTF0",1738495101610,1.5391,211.35,211.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495101917,1.5391,211.35,211.28,0.03042429]
["bitfinex-derivatives","SOLF0:USTF0",1738495102107,1.5391,211.35,211.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495102310,1.5391,211.35,211.29,0.03229406]
["bitfinex-derivatives","SOLF0:USTF0",1738495102509,1.5391,211.35,211.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495102712,1.5391,211.35,211.3,0.03211973]
["bitfinex-derivatives","SOLF0:USTF0",1738495102910,1.5391,211.35,211.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495103115,1.5391,211.35,211.3,0.03501275]
["bitfinex-derivatives","SOLF0:USTF0",1738495103317,1.5391,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495103513,1.5391,211.35,211.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495104013,1.5391,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495104608,0.03607577,211.24,211.19,0.03448356]
["bitfinex-derivatives","SOLF0:USTF0",1738495104812,17.29,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495105117,17.29,211.34,211.19,0.03077698]
["bitfinex-derivatives","SOLF0:USTF0",1738495105319,0.03578102,211.23,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495105516,17.29,211.34,211.24,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1738495105715,0.03307994,211.31,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495105917,17.29,211.34,211.27,0.03602766]
["bitfinex-derivatives","SOLF0:USTF0",1738495106217,0.03509574,211.22,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495106513,17.29,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495106514,0.03338954,211.17,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495106715,17.29,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495107814,0.03486114,211.23,211.19,0.0322274]
["bitfinex-derivatives","SOLF0:USTF0",1738495108022,3.08,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495108218,0.03236254,211.23,211.19,0.02997048]
["bitfinex-derivatives","SOLF0:USTF0",1738495108413,3.08,211.34,211.19,0.02997048]
["bitfinex-derivatives","SOLF0:USTF0",1738495108615,0.03296907,211.23,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495108819,3.08,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495109020,0.03141581,211.18,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495109220,1.5391,211.35,211.09,0.87010001]
["bitfinex-derivatives","SOLF0:USTF0",1738495109422,1.5391,211.35,211.19,0.03375458]
["bitfinex-derivatives","SOLF0:USTF0",1738495109620,1.5391,211.35,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495110424,0.03587771,211.24,211.19,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1738495110722,0.85359256,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495110924,0.03470237,211.24,211.19,0.0346011]
["bitfinex-derivatives","SOLF0:USTF0",1738495111120,0.85359256,211.34,211.08,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738495111424,0.85359256,211.34,211.19,0.03277442]
["bitfinex-derivatives","SOLF0:USTF0",1738495111619,0.03578998,211.23,211.08,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738495111825,0.85359256,211.34,211.24,0.03078081]
["bitfinex-derivatives","SOLF0:USTF0",1738495112021,0.85359256,211.34,211.08,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738495112215,0.03150257,211.31,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495112420,0.85359256,211.34,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495113621,0.03351408,211.23,211.19,0.03577493]
["bitfinex-derivatives","SOLF0:USTF0",1738495113821,3.08,211.25,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495114017,0.03307064,211.23,211.19,0.03260375]
["bitfinex-derivatives","SOLF0:USTF0",1738495114221,1.4989,211.24,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495114418,1.4989,211.24,211.19,0.03564125]
["bitfinex-derivatives","SOLF0:USTF0",1738495114626,0.03518572,211.23,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495114926,1.4989,211.24,211.19,0.03062403]
["bitfinex-derivatives","SOLF0:USTF0",1738495115123,0.03207533,211.18,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495115322,1.4989,211.24,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495115523,0.03235093,211.15,211.11,0.03163218]
["bitfinex-derivatives","SOLF0:USTF0",1738495115724,1.4989,211.24,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495115919,0.0343318,211.15,211.08,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738495116119,0.0343318,211.15,211.11,0.03319686]
["bitfinex-derivatives","SOLF0:USTF0",1738495124234,1.4989,211.24,211.11,0.03319686]
["bitfinex-derivatives","SOLF0:USTF0",1738495124534,1.4909,211.3,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495125635,0.03042171,211.22,211.18,0.03131651]
["bitfinex-derivatives","SOLF0:USTF0",1738495130933,0.03042171,211.22,211.08,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738495131134,0.85294413,211.27,211.08,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738495131434,17.29,211.28,211.08,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738495131638,0.85310905,211.27,211.08,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738495132040,0.85310905,211.27,211.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738495132041,0.85310905,211.27,211.01,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495132339,0.03173647,211.2,211.15,0.03444172]
["bitfinex-derivatives","SOLF0:USTF0",1738495141637,0.03173647,211.2,211.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738495141845,0.8532209,211.27,211.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738495142246,17.29,211.27,211.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738495142440,14.21,211.27,211.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495142636,9.36052093,211.29,211.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495142842,0.03367652,211.17,211.13,0.02992754]
["bitfinex-derivatives","SOLF0:USTF0",1738495143143,1.4909,211.3,211.03,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495143339,1.4909,211.3,211.04,0.87032688]
["bitfinex-derivatives","SOLF0:USTF0",1738495143647,23.89494158,211.37,211.04,203.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1738495143846,15.52405548,211.37,211.05,164.99403107]
["bitfinex-derivatives","SOLF0:USTF0",1738495144048,15.52405548,211.37,211.06,0.87032688]
["bitfinex-derivatives","SOLF0:USTF0",1738495144346,0.03305702,211.23,211.19,0.02988964]
["bitfinex-derivatives","SOLF0:USTF0",1738495144547,1.4622,211.37,211.19,0.02988964]
["bitfinex-derivatives","SOLF0:USTF0",1738495144748,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495145845,0.03462415,211.28,211.24,0.03482227]
["bitfinex-derivatives","SOLF0:USTF0",1738495146047,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495146239,0.03496657,211.28,211.24,0.03042937]
["bitfinex-derivatives","SOLF0:USTF0",1738495146647,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495146847,0.03480815,211.28,211.24,0.03575959]
["bitfinex-derivatives","SOLF0:USTF0",1738495147146,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495147342,0.03481643,211.28,211.24,0.03643136]
["bitfinex-derivatives","SOLF0:USTF0",1738495147745,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495147946,0.03294821,211.28,211.24,0.03197374]
["bitfinex-derivatives","SOLF0:USTF0",1738495148242,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495148447,0.03528685,211.28,211.24,0.03351284]
["bitfinex-derivatives","SOLF0:USTF0",1738495148842,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495149043,0.03205679,211.28,211.24,0.03610155]
["bitfinex-derivatives","SOLF0:USTF0",1738495149349,1.4622,211.37,211.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738495149549,0.03217844,211.28,211.24,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1738495151249,4.5615,211.39,211.24,0.03197722]
["bitfinex-derivatives","SOLF0:USTF0",1738495151645,4.5615,211.39,211.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738495152546,4.5615,211.39,211.25,0.03376769]
["bitfinex-derivatives","SOLF0:USTF0",1738495152843,4.5615,211.39,211.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738495153343,4.5615,211.39,211.25,0.03358056]
["bitfinex-derivatives","SOLF0:USTF0",1738495153545,1.5475,211.4,211.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738495153744,1.5475,211.4,211.3,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738495161649,0.85353917,211.39,211.3,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738495161947,1.5475,211.4,211.3,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738495162151,0.85338499,211.39,211.3,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738495162948,0.85338499,211.39,211.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738495163344,208.21,211.38,211.04,388.94844503]
["bitfinex-derivatives","SOLF0:USTF0",1738495163549,14.21,211.36,211.07,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738495163748,14.21,211.34,211.07,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738495163949,0.85338499,211.33,211.07,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738495164149,0.03107761,211.23,211.18,0.03133712]
["bitfinex-derivatives","SOLF0:USTF0",1738495164554,0.85338499,211.32,211.07,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738495164853,0.03019606,211.23,211.18,0.03200801]
["bitfinex-derivatives","SOLF0:USTF0",1738495165052,0.03019606,211.23,211.07,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738495165554,1.5209,211.23,211.07,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738495166250,0.03038404,211.17,211.13,0.03452844]
["bitfinex-derivatives","SOLF0:USTF0",1738495175059,18.7578,211.3,211.13,0.03452844]
["bitfinex-derivatives","SOLF0:USTF0",1738495175360,1.4678,211.3,211.07,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738495175560,2.9811,211.31,211.07,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738495176160,0.03024783,211.21,211.17,0.03171719]
["bitfinex-derivatives","SOLF0:USTF0",1738495176560,2.9811,211.31,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495176862,0.03265959,211.21,211.17,0.03194288]
["bitfinex-derivatives","SOLF0:USTF0",1738495177259,2.9811,211.31,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495177454,0.03324435,211.21,211.17,0.03070043]
["bitfinex-derivatives","SOLF0:USTF0",1738495177659,4.4908,211.37,211.17,0.03070043]
["bitfinex-derivatives","SOLF0:USTF0",1738495177857,1.4229,211.36,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495178664,1.4229,211.36,211.11,0.8700082]
["bitfinex-derivatives","SOLF0:USTF0",1738495178963,1.4229,211.36,211.21,0.0354219]
["bitfinex-derivatives","SOLF0:USTF0",1738495179258,1.4229,211.36,211.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738495179482,1.4229,211.36,211.26,0.03182947]
["bitfinex-derivatives","SOLF0:USTF0",1738495179765,1.4229,211.36,211.29,0.03415829]
["bitfinex-derivatives","SOLF0:USTF0",1738495180164,1.4229,211.36,211.3,0.03033064]
["bitfinex-derivatives","SOLF0:USTF0",1738495180666,1.4229,211.36,211.31,0.03187256]
["bitfinex-derivatives","SOLF0:USTF0",1738495182562,1.4229,211.36,211.14,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495182766,0.85255449,211.35,211.14,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495183772,0.0308948,211.27,211.22,0.03054954]
["bitfinex-derivatives","SOLF0:USTF0",1738495184172,0.0308948,211.27,211.14,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495184366,1.4229,211.36,211.22,0.0334807]
["bitfinex-derivatives","SOLF0:USTF0",1738495184570,0.03124294,211.23,211.14,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495184968,0.85248917,211.35,211.27,0.03524942]
["bitfinex-derivatives","SOLF0:USTF0",1738495185170,0.85248917,211.35,211.14,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495185468,0.85248917,211.35,211.29,0.03472268]
["bitfinex-derivatives","SOLF0:USTF0",1738495185669,0.0348577,211.27,211.14,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738495185871,4.7345,211.29,211.17,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738495186171,0.03498608,211.23,211.17,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738495186472,0.85270832,211.35,211.21,0.0326084]
["bitfinex-derivatives","SOLF0:USTF0",1738495186675,0.03509144,211.22,211.17,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738495186974,14.21,211.31,211.26,0.03023653]
["bitfinex-derivatives","SOLF0:USTF0",1738495187273,0.03269283,211.22,211.17,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738495187473,14.21,211.31,211.22,0.03051238]
["bitfinex-derivatives","SOLF0:USTF0",1738495187775,4.7356,211.24,211.17,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738495187972,4.7356,211.24,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495188174,0.0327323,211.23,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495188867,0.0327323,211.23,211.18,4.77267887]
["bitfinex-derivatives","SOLF0:USTF0",1738495191877,0.0327323,211.23,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495192577,0.0327323,211.23,211.2,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738495193077,0.0327323,211.23,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495193468,4.7684323,211.23,211.18,4.77257887]
["bitfinex-derivatives","SOLF0:USTF0",1738495193670,0.0327323,211.23,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495194877,4.7359,211.22,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495199378,0.0327323,211.23,211.18,0.03597887]
["bitfinex-derivatives","SOLF0:USTF0",1738495203177,3.08,211.22,211.07,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738495203381,17.29,211.22,211.07,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738495203577,17.29,211.22,211.06,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738495204182,17.29,211.22,211.07,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738495204385,0.03474266,211.16,211.12,0.03519744]
["bitfinex-derivatives","SOLF0:USTF0",1738495204885,4.7379,211.13,211.12,0.03519744]
["bitfinex-derivatives","SOLF0:USTF0",1738495206387,1.536,211.15,211.0,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738495206681,1.4309,211.14,211.0,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738495206880,4.7395,211.06,211.0,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738495207277,3.08,211.12,210.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738495207484,4.7404,211.02,211.01,0.03022831]
["bitfinex-derivatives","SOLF0:USTF0",1738495209483,1.5482,211.04,210.85,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738495209684,1.5181,211.03,210.86,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738495209883,1.5181,211.03,210.89,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738495210487,4.7418,210.96,210.86,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738495210788,4.7418,210.96,210.94,0.0325492]
["bitfinex-derivatives","SOLF0:USTF0",1738495211088,4.7418,210.96,210.93,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1738495212287,0.03306655,210.97,210.93,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1738495213188,4.742,210.95,210.93,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1738495213889,0.03306655,210.97,210.93,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1738495214688,3.08,211.05,210.97,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738495214989,4.7404,211.02,210.86,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738495215692,4.7406,211.01,210.95,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738495215886,0.0309615,210.96,210.92,0.03372337]
["bitfinex-derivatives","SOLF0:USTF0",1738495216299,3.08,211.05,210.92,0.03293426]
["bitfinex-derivatives","SOLF0:USTF0",1738495216486,3.08,211.05,210.86,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738495216683,0.03637188,211.01,210.96,0.03069821]
["bitfinex-derivatives","SOLF0:USTF0",1738495216887,4.7415,210.97,210.96,0.03069821]
["bitfinex-derivatives","SOLF0:USTF0",1738495218293,4.7413,210.98,210.96,0.03069821]
["bitfinex-derivatives","SOLF0:USTF0",1738495218492,0.03637188,211.01,210.96,0.03069821]
["bitfinex-derivatives","SOLF0:USTF0",1738495218894,4.7415,210.97,210.96,0.03069821]
["bitfinex-derivatives","SOLF0:USTF0",1738495220500,4.7415,210.97,210.96,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495224295,18.9515,210.97,210.96,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495225698,18.9515,210.97,210.65,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495225699,14.21,210.9,210.65,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495225992,194.0,210.96,210.65,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495225993,14.21,210.88,210.65,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495226193,4.7448,210.83,210.65,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495226396,1.5429,210.87,210.69,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738495226597,1.5429,210.87,210.65,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495226795,0.03089498,210.8,210.76,0.03206876]
["bitfinex-derivatives","SOLF0:USTF0",1738495227898,4.7459,210.78,210.76,0.03206876]
["bitfinex-derivatives","SOLF0:USTF0",1738495228295,0.03089498,210.8,210.76,0.03206876]
["bitfinex-derivatives","SOLF0:USTF0",1738495231206,4.7441,210.86,210.76,0.03206876]
["bitfinex-derivatives","SOLF0:USTF0",1738495231404,4.7441,210.86,210.74,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738495231601,1.4563,210.89,210.74,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738495232501,0.03359605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495234706,4.77839605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495234908,0.03359605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495235810,4.77839605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495236204,0.03359605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495237108,4.77839605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495238910,0.03359605,210.84,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495239103,4.7456,210.8,210.79,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1738495242011,4.7456,210.8,210.79,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495242214,1.4805,210.83,210.64,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738495242712,4.7464,210.77,210.69,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738495243415,0.0335707,210.75,210.71,0.03222502]
["bitfinex-derivatives","SOLF0:USTF0",1738495243909,0.0335707,210.75,210.73,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738495244104,4.7456,210.81,210.73,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738495244310,4.7399,210.88,210.72,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738495244508,4.7461,210.78,210.72,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738495245009,18.9499,210.88,210.72,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738495245218,0.03161871,210.77,210.73,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1738495245407,18.9499,210.88,210.72,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738495245611,0.03534985,210.77,210.73,0.03055437]
["bitfinex-derivatives","SOLF0:USTF0",1738495245814,4.7467,210.75,210.72,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738495246014,4.7467,210.75,210.73,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1738495246513,0.03171675,210.77,210.73,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1738495246718,4.7465,210.76,210.73,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1738495248022,4.7467,210.75,210.73,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1738495248615,0.03171675,210.77,210.73,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1738495248822,4.7469,210.74,210.73,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1738495254224,3.3,210.75,210.48,292.4315235]
["bitfinex-derivatives","SOLF0:USTF0",1738495254424,17.51,210.75,210.57,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738495254622,3.3,210.75,210.57,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738495254823,4.7479,210.7,210.61,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738495255022,4.7479,210.7,210.57,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738495255224,3.3,210.75,210.57,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738495255423,0.03454581,210.66,210.61,0.03092506]
["bitfinex-derivatives","SOLF0:USTF0",1738495255625,0.03454581,210.66,210.58,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738495255927,0.03454581,210.66,210.61,0.0362186]
["bitfinex-derivatives","SOLF0:USTF0",1738495256923,0.03454581,210.66,210.62,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738495257129,0.03454581,210.66,210.63,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738495257330,4.7477,210.71,210.64,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738495257729,4.7475,210.72,210.64,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738495258023,3.3,210.75,210.64,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738495258525,4.7477,210.71,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495259329,0.03350671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495260423,4.78080671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495260625,0.03350671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495261126,4.78090671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495261629,0.03350671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495261825,4.7474,210.71,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495263327,0.03350671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495263925,4.78070671,210.72,210.67,0.03259895]
["bitfinex-derivatives","SOLF0:USTF0",1738495264331,0.03350671,210.72,210.68,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738495264530,4.7458,210.78,210.69,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738495264732,1.5494,210.84,210.69,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738495265227,4.7455,210.8,210.74,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738495265432,1.5494,210.84,210.69,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738495265628,0.03029566,210.79,210.75,0.031241]
["bitfinex-derivatives","SOLF0:USTF0",1738495265829,0.03029566,210.79,210.75,4.777641]
["bitfinex-derivatives","SOLF0:USTF0",1738495266036,0.03029566,210.79,210.75,0.031241]
["bitfinex-derivatives","SOLF0:USTF0",1738495267735,4.7445,210.84,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738495267936,1.4799,210.88,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738495268732,0.03307336,210.85,210.8,0.03536031]
["bitfinex-derivatives","SOLF0:USTF0",1738495269333,4.7451,210.81,210.8,0.03536031]
["bitfinex-derivatives","SOLF0:USTF0",1738495269533,4.7451,210.81,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495270739,8.89532416,210.81,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495270932,8.0451,210.81,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495271834,0.03307336,210.85,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495272042,4.77737336,210.85,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495272235,0.03307336,210.85,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495272434,0.03307336,210.85,210.8,4.74526031]
["bitfinex-derivatives","SOLF0:USTF0",1738495272836,0.03307336,210.85,210.8,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495274040,0.03307336,210.85,210.8,4.74536031]
["bitfinex-derivatives","SOLF0:USTF0",1738495274333,0.03307336,210.85,210.81,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738495274538,1.4681,210.93,210.81,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738495275745,0.03503189,210.89,210.85,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1738495282649,4.744,210.86,210.85,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1738495283049,4.7455,210.8,210.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738495283253,1.509,210.88,210.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738495283644,4.7445,210.84,210.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738495283845,1.509,210.88,210.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738495284047,1.509,210.88,210.72,0.17106]
["bitfinex-derivatives","SOLF0:USTF0",1738495284252,4.7464,210.76,210.72,0.17106]
["bitfinex-derivatives","SOLF0:USTF0",1738495284453,0.03585436,210.83,210.79,0.03344701]
["bitfinex-derivatives","SOLF0:USTF0",1738495284654,0.84901491,210.87,210.72,0.17106]
["bitfinex-derivatives","SOLF0:USTF0",1738495284853,0.03069439,210.83,210.72,0.17106]
["bitfinex-derivatives","SOLF0:USTF0",1738495285754,4.7468,210.74,210.72,0.17106]
["bitfinex-derivatives","SOLF0:USTF0",1738495287949,4.7468,210.74,210.72,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495290358,4.7472,210.72,210.71,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495298554,4.747,210.73,210.71,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495298757,0.03636644,210.75,210.71,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495299153,4.7468,210.74,210.71,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495299358,0.03636644,210.75,210.71,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495302258,0.03636644,210.75,210.71,4.74747904]
["bitfinex-derivatives","SOLF0:USTF0",1738495302455,0.03636644,210.75,210.71,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495302659,4.7447,210.83,210.74,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738495302861,4.6885,210.87,210.74,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738495303062,1.4285,210.87,210.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495303765,0.03246356,210.78,210.73,0.03290831]
["bitfinex-derivatives","SOLF0:USTF0",1738495303966,0.03246356,210.78,210.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495304261,4.7456,210.79,210.73,0.03370465]
["bitfinex-derivatives","SOLF0:USTF0",1738495304466,4.7456,210.79,210.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495304667,0.03559595,210.78,210.74,0.03124688]
["bitfinex-derivatives","SOLF0:USTF0",1738495304960,0.0349601,210.78,210.74,0.03415683]
["bitfinex-derivatives","SOLF0:USTF0",1738495306270,0.0349601,210.78,210.75,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738495306868,14.4483,210.97,210.74,0.03415683]
["bitfinex-derivatives","SOLF0:USTF0",1738495307065,14.21,210.95,210.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495307263,0.84838112,210.94,210.64,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495307567,4.7448,210.83,210.64,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495307960,4.7447,210.84,210.64,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495308166,4.7447,210.84,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738495308361,14.21,210.95,210.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738495308567,0.03395067,210.83,210.79,0.03121241]
["bitfinex-derivatives","SOLF0:USTF0",1738495308766,0.84824908,210.94,210.67,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738495308967,0.03008479,210.83,210.79,0.03649891]
["bitfinex-derivatives","SOLF0:USTF0",1738495309167,4.7454,210.81,210.75,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738495309362,4.7454,210.81,210.79,0.03115188]
["bitfinex-derivatives","SOLF0:USTF0",1738495310568,4.7454,210.8,210.79,0.03115188]
["bitfinex-derivatives","SOLF0:USTF0",1738495313170,4.746,210.78,210.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738495314275,0.03501329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495315078,0.03501329,210.77,210.72,4.77952419]
["bitfinex-derivatives","SOLF0:USTF0",1738495315376,0.03501329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495315576,4.7463,210.76,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495316978,0.03501329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495318081,4.7465,210.75,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495318674,4.78131329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495319478,4.78131329,210.77,210.73,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738495320578,4.78131329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495320779,0.03501329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495321380,4.7467,210.74,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495322384,0.03501329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495323381,4.7464,210.76,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495323580,0.03501329,210.77,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495324174,4.7469,210.73,210.72,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1738495330887,4.744,210.87,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738495331087,14.21,210.89,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738495331282,2.98,210.9,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738495331479,0.03325932,210.85,210.81,0.03152145]
["bitfinex-derivatives","SOLF0:USTF0",1738495332789,4.7461,210.77,210.73,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738495333390,4.7463,210.76,210.73,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738495333690,0.2783,210.89,210.73,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738495333889,0.84993255,210.88,210.73,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738495334190,0.03116351,210.83,210.79,0.03007937]
["bitfinex-derivatives","SOLF0:USTF0",1738495334389,14.24116351,210.83,210.65,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738495334582,4.7465,210.76,210.67,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738495334785,14.21,210.83,210.67,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738495335594,0.03012225,210.77,210.73,0.03501795]
["bitfinex-derivatives","SOLF0:USTF0",1738495336591,4.7465,210.75,210.73,0.03501795]
["bitfinex-derivatives","SOLF0:USTF0",1738495337993,0.03012225,210.77,210.73,0.03501795]
["bitfinex-derivatives","SOLF0:USTF0",1738495338291,4.7467,210.74,210.73,0.03501795]
["bitfinex-derivatives","SOLF0:USTF0",1738495342900,4.7467,210.74,210.73,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495346799,6.1905,210.74,210.73,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495350905,7.03817127,210.74,210.73,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495351702,6.1905,210.74,210.73,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495352108,7.03819284,210.74,210.73,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495352308,21.24819284,210.74,210.73,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495353309,4.7503,210.6,210.43,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738495353501,15.6538,210.74,210.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738495353703,0.84743189,210.73,210.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738495354209,1.5183,210.72,210.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738495354406,0.84743189,210.71,210.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738495354611,0.03433387,210.64,210.6,0.03087438]
["bitfinex-derivatives","SOLF0:USTF0",1738495357508,4.7496,210.63,210.6,0.03087438]
["bitfinex-derivatives","SOLF0:USTF0",1738495357715,0.03433387,210.64,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495358106,4.75,210.61,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495363912,18.96,210.61,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495368115,4.75,210.61,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495371818,4.7499,210.62,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495373225,4.75,210.61,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495374827,4.7497,210.63,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495376018,2.3966,210.63,210.6,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495377026,49.99992562,210.6,210.59,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738495377222,45.57302562,210.6,210.59,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738495381525,59.82302562,210.6,210.57,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495381726,19.0007,210.58,210.57,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495381925,14.25,210.56,210.42,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738495382327,4.7539,210.44,210.42,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738495382623,1.4305,210.55,210.42,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738495382827,1.4305,210.55,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738495383024,1.4305,210.55,210.36,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738495383025,1.4305,210.55,210.4,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738495383227,4.7534,210.46,210.45,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495383422,14.25,210.49,210.27,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738495383830,1.4305,210.55,210.27,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738495384025,4.7533,210.47,210.36,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738495384331,1.4305,210.55,210.37,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738495384528,0.03443431,210.44,210.39,0.03137249]
["bitfinex-derivatives","SOLF0:USTF0",1738495384835,1.4305,210.55,210.39,0.03445074]
["bitfinex-derivatives","SOLF0:USTF0",1738495385032,0.02995965,210.44,210.29,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738495385234,14.25,210.48,210.33,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738495385531,1.4305,210.55,210.29,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738495385732,0.03626125,210.43,210.38,0.03103529]
["bitfinex-derivatives","SOLF0:USTF0",1738495385933,4.7531,210.48,210.29,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738495386129,0.03130531,210.43,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495386633,0.03130531,210.43,210.38,4.78703693]
["bitfinex-derivatives","SOLF0:USTF0",1738495387231,0.03130531,210.43,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495389130,4.7548,210.4,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495390535,4.7543,210.42,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495392238,0.03130531,210.43,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495393236,4.78540531,210.43,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495393438,0.03130531,210.43,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495394431,4.7544,210.42,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495394631,0.03130531,210.43,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495396737,4.755,210.39,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495397437,45.57302562,210.4,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495399844,50.32782562,210.4,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495400541,45.57302562,210.4,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495401738,50.32782562,210.4,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495402442,45.57302562,210.4,210.38,0.03193693]
["bitfinex-derivatives","SOLF0:USTF0",1738495403245,45.54108869,210.35,210.29,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738495403445,45.54108869,210.35,210.31,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738495403948,45.54108869,210.35,210.29,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738495404343,0.03118056,210.34,210.3,0.03536201]
["bitfinex-derivatives","SOLF0:USTF0",1738495405147,0.03118056,210.34,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738495406446,0.03118056,210.34,210.3,0.03536201]
["bitfinex-derivatives","SOLF0:USTF0",1738495406642,0.03118056,210.34,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738495408747,8.056e-05,210.34,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738495409841,33.25676925,210.35,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495410047,4.06633695,210.35,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495410944,4.06633695,210.35,210.3,0.03536201]
["bitfinex-derivatives","SOLF0:USTF0",1738495411149,4.06633695,210.35,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495413552,4.06633695,210.35,210.31,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738495413949,4.06633695,210.35,210.3,0.03536201]
["bitfinex-derivatives","SOLF0:USTF0",1738495414150,4.06633695,210.35,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738495417254,4.06633695,210.35,210.33,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738495417761,4.06633695,210.35,210.3,0.03536201]
["bitfinex-derivatives","SOLF0:USTF0",1738495418061,4.06633695,210.35,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495426563,3.695e-05,210.35,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495427163,2.75e-06,210.37,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738495430763,2.75e-06,210.37,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495431661,4.7553,210.36,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495431961,2.75e-06,210.37,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495433262,4.7553,210.36,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495433461,2.75e-06,210.37,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495434162,4.7553,210.36,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495434666,4.7555,210.35,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495439073,4.7554,210.36,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495439573,4.7555,210.35,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495442375,2.75e-06,210.37,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495442376,4.75530275,210.37,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495442572,2.75e-06,210.37,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495443075,4.7555,210.35,210.34,0.03502019]
["bitfinex-derivatives","SOLF0:USTF0",1738495444768,2.75e-06,210.37,210.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738495445073,1.4877,210.46,210.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738495445577,4.7545,210.4,210.29,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738495445777,1.4877,210.46,210.29,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738495445980,0.0302579,210.37,210.32,0.03354602]
["bitfinex-derivatives","SOLF0:USTF0",1738495446278,0.0302579,210.37,210.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738495446481,1.4877,210.46,210.32,0.03639172]
["bitfinex-derivatives","SOLF0:USTF0",1738495446777,1.4877,210.46,210.33,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738495446980,0.03492859,210.41,210.37,0.03060801]
["bitfinex-derivatives","SOLF0:USTF0",1738495448077,4.7548,210.38,210.37,0.03060801]
["bitfinex-derivatives","SOLF0:USTF0",1738495449382,0.03492859,210.41,210.37,0.03060801]
["bitfinex-derivatives","SOLF0:USTF0",1738495450885,0.03492859,210.41,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738495451286,0.03492859,210.41,210.37,0.03060801]
["bitfinex-derivatives","SOLF0:USTF0",1738495451587,0.03492859,210.41,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738495452888,0.03492859,210.41,210.37,0.03060801]
["bitfinex-derivatives","SOLF0:USTF0",1738495455787,4.7548,210.38,210.37,0.03060801]
["bitfinex-derivatives","SOLF0:USTF0",1738495456592,4.7553,210.37,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738495456791,3.0205,210.4,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738495457189,4.7552,210.37,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738495457386,3.0205,210.4,210.26,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738495457692,0.03306213,210.35,210.31,4.7907595]
["bitfinex-derivatives","SOLF0:USTF0",1738495458186,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495459086,4.7557,210.34,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495460388,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495460588,0.03306213,210.35,210.31,4.7907595]
["bitfinex-derivatives","SOLF0:USTF0",1738495462390,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495462589,4.7561,210.33,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495465797,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495465996,4.78876213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495467994,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495468195,0.03306213,210.35,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738495469096,0.03306213,210.35,210.31,4.7907595]
["bitfinex-derivatives","SOLF0:USTF0",1738495469295,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495470896,0.03306213,210.35,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738495471302,0.03306213,210.35,210.31,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738495471498,0.03306213,210.35,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495472098,4.7539,210.43,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738495472792,4.4119,210.46,210.22,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1738495473198,0.033492,210.36,210.32,0.03440428]
["bitfinex-derivatives","SOLF0:USTF0",1738495473593,4.754,210.42,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495473799,4.4119,210.46,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495474096,0.03240127,210.4,210.36,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1738495474897,4.7546,210.39,210.36,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1738495477098,4.7548,210.38,210.36,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1738495477601,0.03240127,210.4,210.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738495477899,18.6619,210.46,210.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738495478098,14.25,210.44,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738495478296,14.25,210.44,210.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738495478498,4.756,210.33,210.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738495478799,4.756,210.33,210.3,0.03340959]
["bitfinex-derivatives","SOLF0:USTF0",1738495478994,4.756,210.33,210.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738495479194,4.756,210.33,210.29,0.03057071]
["bitfinex-derivatives","SOLF0:USTF0",1738495479694,4.78680568,210.33,210.29,0.03057071]
["bitfinex-derivatives","SOLF0:USTF0",1738495482701,4.7565,210.31,210.29,0.03057071]
["bitfinex-derivatives","SOLF0:USTF0",1738495483101,0.03080568,210.33,210.29,0.03057071]
["bitfinex-derivatives","SOLF0:USTF0",1738495484700,4.7566,210.3,210.29,0.03057071]
["bitfinex-derivatives","SOLF0:USTF0",1738495488301,0.03080568,210.33,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738495488501,4.7574,210.27,210.2,0.4030197]
["bitfinex-derivatives","SOLF0:USTF0",1738495489198,4.7577,210.26,210.2,5.1618197]
["bitfinex-derivatives","SOLF0:USTF0",1738495489405,9.5075,210.43,210.2,0.4030197]
["bitfinex-derivatives","SOLF0:USTF0",1738495489601,0.0320609,210.25,210.15,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495489802,3.22,210.28,210.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495490010,1.4968,210.27,210.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495490801,0.03052624,210.23,210.18,0.03154218]
["bitfinex-derivatives","SOLF0:USTF0",1738495492106,0.03052624,210.23,210.09,165.66810419]
["bitfinex-derivatives","SOLF0:USTF0",1738495492612,1.4968,210.27,210.09,165.66810419]
["bitfinex-derivatives","SOLF0:USTF0",1738495493409,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495494011,0.03305778,210.2,210.16,4.796084]
["bitfinex-derivatives","SOLF0:USTF0",1738495494509,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495494714,0.03305778,210.2,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738495494916,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495495612,0.03305778,210.2,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738495496414,0.03305778,210.2,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738495496614,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495497312,0.03305778,210.2,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738495500918,4.79195778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495501317,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495501518,4.7594,210.18,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495502625,4.7595,210.17,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495502814,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495503413,4.7593,210.19,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495504118,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495504718,4.7593,210.18,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495505718,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495505914,4.79195778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495506313,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495506520,4.7591,210.19,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495510122,0.03305778,210.2,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495510723,1.5481,210.32,210.16,0.036384]
["bitfinex-derivatives","SOLF0:USTF0",1738495510918,1.5481,210.32,210.15,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738495511133,1.5481,210.32,210.28,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738495511434,1.423,210.34,210.15,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738495511630,2.9413,210.42,210.15,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738495511836,1.423,210.41,210.15,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738495512033,3.739e-05,210.27,210.22,0.03141747]
["bitfinex-derivatives","SOLF0:USTF0",1738495512334,1.423,210.41,210.16,0.87388111]
["bitfinex-derivatives","SOLF0:USTF0",1738495513138,0.03368282,210.31,210.26,0.03448259]
["bitfinex-derivatives","SOLF0:USTF0",1738495513539,6.1773,210.41,210.26,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738495513839,1.423,210.41,210.26,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738495514031,1.423,210.41,210.35,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738495514236,0.03197262,210.36,210.35,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738495515238,1.5455,210.5,210.33,0.03480653]
["bitfinex-derivatives","SOLF0:USTF0",1738495515634,1.5455,210.5,210.27,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738495515840,4.753,210.46,210.27,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738495516140,1.5455,210.5,210.27,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738495516533,1.5455,210.5,210.36,0.03660066]
["bitfinex-derivatives","SOLF0:USTF0",1738495516534,0.03205957,210.41,210.36,0.03660066]
["bitfinex-derivatives","SOLF0:USTF0",1738495516945,0.03205957,210.41,210.27,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738495517234,1.5455,210.5,210.36,0.03204184]
["bitfinex-derivatives","SOLF0:USTF0",1738495517635,4.7532,210.45,210.27,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738495518132,0.03605481,210.38,210.34,0.03419928]
["bitfinex-derivatives","SOLF0:USTF0",1738495518839,0.03605481,210.38,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738495519033,5.481e-05,210.38,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738495519238,1.5455,210.5,210.35,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738495519535,4.7528,210.47,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738495519739,1.5455,210.5,210.35,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738495520132,1.5455,210.5,210.36,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738495520332,0.03004177,210.45,210.4,0.03530536]
["bitfinex-derivatives","SOLF0:USTF0",1738495521743,0.03004177,210.45,210.29,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738495522040,4.7553,210.36,210.3,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738495522438,3.2,210.48,210.29,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738495522839,4.7548,210.39,210.36,0.0311518]
["bitfinex-derivatives","SOLF0:USTF0",1738495524539,0.03636236,210.41,210.36,0.0311518]
["bitfinex-derivatives","SOLF0:USTF0",1738495525144,4.7546,210.39,210.36,0.0311518]
["bitfinex-derivatives","SOLF0:USTF0",1738495525945,0.03636236,210.41,210.28,1.97078828]
["bitfinex-derivatives","SOLF0:USTF0",1738495526138,1.4398,210.4,210.18,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738495526343,1.4701,210.39,210.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738495526539,4.7559,210.34,210.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738495527248,4.78731579,210.29,210.24,0.03009753]
["bitfinex-derivatives","SOLF0:USTF0",1738495527546,1.4701,210.39,210.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738495527744,0.03438544,210.29,210.24,0.03198813]
["bitfinex-derivatives","SOLF0:USTF0",1738495528140,1.4701,210.39,210.18,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738495528348,0.03109146,210.29,210.24,0.03245985]
["bitfinex-derivatives","SOLF0:USTF0",1738495528750,1.4701,210.39,210.18,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738495528950,0.0344242,210.29,210.24,0.03624713]
["bitfinex-derivatives","SOLF0:USTF0",1738495529143,4.7572,210.28,210.18,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738495529448,4.7572,210.28,210.24,0.03265965]
["bitfinex-derivatives","SOLF0:USTF0",1738495533451,0.03250059,210.29,210.24,4.79055965]
["bitfinex-derivatives","SOLF0:USTF0",1738495534262,0.03250059,210.29,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738495536048,0.03250059,210.29,210.24,0.03265965]
["bitfinex-derivatives","SOLF0:USTF0",1738495536254,0.03250059,210.29,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738495540058,0.03250059,210.29,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738495540355,0.03250059,210.29,210.24,0.03265965]
["bitfinex-derivatives","SOLF0:USTF0",1738495542059,0.03250059,210.29,210.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738495542462,0.03250059,210.29,210.09,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495542653,14.25,210.31,210.09,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495543252,0.84567165,210.3,210.09,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495543460,1.4229,210.3,210.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495543654,4.7593,210.19,210.17,0.0312534]
["bitfinex-derivatives","SOLF0:USTF0",1738495544054,0.03557305,210.22,210.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495544055,0.03557305,210.22,210.16,0.03469657]
["bitfinex-derivatives","SOLF0:USTF0",1738495544461,1.4229,210.3,210.17,0.03510166]
["bitfinex-derivatives","SOLF0:USTF0",1738495544659,0.03103225,210.21,210.17,0.03510166]
["bitfinex-derivatives","SOLF0:USTF0",1738495544862,1.4229,210.3,210.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495545061,0.03350849,210.21,210.17,0.03017038]
["bitfinex-derivatives","SOLF0:USTF0",1738495545260,1.4229,210.3,210.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495545663,4.7592,210.19,210.17,0.03076276]
["bitfinex-derivatives","SOLF0:USTF0",1738495545862,4.7592,210.19,210.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738495546061,0.03369256,210.17,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495556160,0.03369256,210.17,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738495556363,0.03369256,210.17,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495558166,0.03369256,210.17,210.13,4.79485763]
["bitfinex-derivatives","SOLF0:USTF0",1738495560663,0.03369256,210.17,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495561773,4.7598,210.16,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495562570,4.7601,210.15,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495563074,4.7598,210.16,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495564869,0.03369256,210.17,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495564870,4.76,210.15,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495565069,0.03369256,210.17,210.13,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1738495565471,0.03369256,210.17,210.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738495565672,4.7602,210.14,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738495565873,4.7602,210.14,210.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738495566574,0.03407737,210.1,210.05,0.03426406]
["bitfinex-derivatives","SOLF0:USTF0",1738495567374,0.03407737,210.1,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738495576276,0.03407737,210.1,210.05,0.03426406]
["bitfinex-derivatives","SOLF0:USTF0",1738495576482,0.03407737,210.1,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738495576683,0.03407737,210.1,210.05,0.03426406]
["bitfinex-derivatives","SOLF0:USTF0",1738495576978,27.25,210.09,209.99,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495577983,0.03407737,210.1,210.02,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1738495581588,0.03407737,210.1,210.02,4.79708352]
["bitfinex-derivatives","SOLF0:USTF0",1738495583489,0.03407737,210.1,210.02,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1738495583690,0.03407737,210.1,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495585489,0.03407737,210.1,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738495586891,0.03407737,210.1,210.06,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738495587493,0.03407737,210.1,210.02,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1738495588794,0.03407737,210.1,210.07,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738495589295,0.03407737,210.1,210.06,0.03037634]
["bitfinex-derivatives","SOLF0:USTF0",1738495589491,17.1679,210.13,210.01,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738495589794,4.762,210.09,210.01,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738495589994,17.1679,210.13,209.94,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738495590196,2.9179,210.13,209.94,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738495590493,2.9179,210.13,210.09,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738495590995,2.95180159,210.13,210.09,0.0205549]
["bitfinex-derivatives","SOLF0:USTF0",1738495591294,4.762,210.08,209.94,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738495591597,4.762,210.08,210.02,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738495592092,4.762,210.08,209.94,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738495592495,0.0326447,210.03,209.94,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738495593899,0.0326447,210.03,210.02,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738495594696,0.0326447,210.03,210.0,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738495594993,17.1679,210.13,210.0,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738495595196,4.7631,210.03,209.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738495595396,14.25,210.1,209.9,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1738495595692,0.03087723,210.01,209.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738495595898,0.03087723,210.01,209.9,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738495596401,0.03087723,210.01,209.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738495596999,4.79447723,210.01,209.95,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738495597198,0.03087723,210.01,209.86,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495597396,1.4568,210.08,209.83,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738495597596,1.4568,210.08,209.82,196.94844503]
["bitfinex-derivatives","SOLF0:USTF0",1738495597797,0.03450625,209.95,209.82,196.94844503]
["bitfinex-derivatives","SOLF0:USTF0",1738495598003,0.03450625,209.95,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738495598200,0.03450625,209.95,209.82,196.94844503]
["bitfinex-derivatives","SOLF0:USTF0",1738495598903,0.03450625,209.95,209.78,262.59792671]
["bitfinex-derivatives","SOLF0:USTF0",1738495599098,4.1083,209.97,209.74,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738495599099,4.1083,209.97,209.75,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738495599306,0.03582251,209.87,209.75,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738495599606,0.03582251,209.87,209.71,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495600004,4.1083,209.97,209.71,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495600304,4.1083,209.97,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495600506,0.0345159,209.86,209.79,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738495600713,0.0345159,209.86,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495601005,4.7669,209.85,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738495601206,0.03196443,209.81,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495601404,4.1083,209.97,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495601605,4.7662,209.88,209.79,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738495601806,0.0315799,209.87,209.79,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738495602505,0.0315799,209.87,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738495602707,0.0315799,209.87,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495602899,4.1083,209.97,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495603405,0.03375795,209.87,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495603799,4.7653,209.92,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738495604001,2.2e-06,209.82,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495604203,3.3,209.96,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495604507,4.7652,209.92,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738495604901,3.3,209.96,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495605109,4.765,209.93,209.72,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738495605306,0.03244724,209.86,209.82,0.03157787]
["bitfinex-derivatives","SOLF0:USTF0",1738495605903,4.7646,209.95,209.82,0.03157787]
["bitfinex-derivatives","SOLF0:USTF0",1738495606408,3.3,209.96,209.84,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738495606605,4.765,209.93,209.84,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738495607003,4.765,209.93,209.86,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738495607207,0.03099595,209.91,209.86,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738495608003,0.03099595,209.91,209.86,4.79649236]
["bitfinex-derivatives","SOLF0:USTF0",1738495608201,0.03099595,209.91,209.86,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738495609512,4.7659,209.89,209.86,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738495609708,0.03099595,209.91,209.86,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738495610403,4.7663,209.87,209.86,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738495611410,17.56099595,209.91,209.73,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738495611604,4.7684,209.78,209.73,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738495611806,1.5637,209.86,209.7,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738495612209,1.5637,209.86,209.67,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738495612705,0.0328673,209.79,209.74,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1738495613413,0.0328673,209.79,209.74,4.80129414]
["bitfinex-derivatives","SOLF0:USTF0",1738495613711,0.0328673,209.79,209.74,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1738495613903,0.0328673,209.79,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738495614108,0.0328673,209.79,209.74,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1738495615111,0.0328673,209.79,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738495615915,4.7668,209.85,209.74,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1738495616111,1.5637,209.86,209.74,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1738495616316,17.53,209.92,209.74,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1738495616616,14.25,209.92,209.71,0.87574673]
["bitfinex-derivatives","SOLF0:USTF0",1738495616915,14.25,209.94,209.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495617116,0.03519142,209.84,209.79,0.03605867]
["bitfinex-derivatives","SOLF0:USTF0",1738495617416,4.7666,209.86,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738495617616,0.0342072,209.84,209.79,4.79998281]
["bitfinex-derivatives","SOLF0:USTF0",1738495618012,0.0342072,209.84,209.79,0.03198281]
["bitfinex-derivatives","SOLF0:USTF0",1738495619520,0.0342072,209.84,209.79,4.80008281]
["bitfinex-derivatives","SOLF0:USTF0",1738495620716,0.0342072,209.84,209.79,0.03198281]
["bitfinex-derivatives","SOLF0:USTF0",1738495621719,0.0342072,209.84,209.81,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738495621921,0.0342072,209.84,209.79,0.03198281]
["bitfinex-derivatives","SOLF0:USTF0",1738495622118,4.1207,209.95,209.79,0.03198281]
["bitfinex-derivatives","SOLF0:USTF0",1738495622319,4.7652,209.92,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738495622616,2.9754,209.95,209.72,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738495623022,2.9754,209.95,209.87,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738495623522,0.03091954,209.93,209.87,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738495623714,0.03091954,209.93,209.89,0.03481788]
["bitfinex-derivatives","SOLF0:USTF0",1738495624220,0.03299408,209.93,209.89,0.03325927]
["bitfinex-derivatives","SOLF0:USTF0",1738495625225,1.5705,210.03,209.89,0.03325927]
["bitfinex-derivatives","SOLF0:USTF0",1738495625521,3.26,210.11,209.84,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495625721,1.5705,210.07,209.84,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495626025,4.7636,209.99,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738495626421,0.03310059,209.97,209.93,0.03311244]
["bitfinex-derivatives","SOLF0:USTF0",1738495626627,4.7646,209.95,209.93,0.03311244]
["bitfinex-derivatives","SOLF0:USTF0",1738495626925,1.5705,210.07,209.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738495627123,0.03293824,209.96,209.92,0.03437376]
["bitfinex-derivatives","SOLF0:USTF0",1738495627625,1.5705,210.07,209.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738495627823,0.03389782,209.96,209.92,0.03137195]
["bitfinex-derivatives","SOLF0:USTF0",1738495628122,1.5705,210.07,209.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738495628423,0.03025242,209.91,209.86,0.03556498]
["bitfinex-derivatives","SOLF0:USTF0",1738495628621,0.03025242,209.91,209.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738495628622,14.25,210.0,209.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738495628926,0.03193144,209.91,209.86,0.03183127]
["bitfinex-derivatives","SOLF0:USTF0",1738495629220,16.9725,209.99,209.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738495629426,0.03072583,209.91,209.86,0.03201089]
["bitfinex-derivatives","SOLF0:USTF0",1738495629624,4.7656,209.9,209.86,0.03201089]
["bitfinex-derivatives","SOLF0:USTF0",1738495629824,4.7656,209.9,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738495630123,4.7656,209.9,209.86,0.03162091]
["bitfinex-derivatives","SOLF0:USTF0",1738495630726,0.03072583,209.91,209.86,0.03162091]
["bitfinex-derivatives","SOLF0:USTF0",1738495633533,4.7663,209.87,209.86,0.03162091]
["bitfinex-derivatives","SOLF0:USTF0",1738495634226,4.7677,209.81,209.75,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738495634426,3.26,209.91,209.75,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738495635435,4.7675,209.82,209.81,0.03087539]
["bitfinex-derivatives","SOLF0:USTF0",1738495637427,0.03087638,209.85,209.81,0.03087539]
["bitfinex-derivatives","SOLF0:USTF0",1738495638535,4.79777638,209.85,209.81,0.03087539]
["bitfinex-derivatives","SOLF0:USTF0",1738495638833,0.03087638,209.85,209.81,0.03087539]
["bitfinex-derivatives","SOLF0:USTF0",1738495639833,4.7654,209.91,209.85,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738495640035,3.24,209.92,209.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738495640237,2.7321,209.96,209.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738495640430,1.4996,209.95,209.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738495641041,0.03486853,209.87,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738495641339,1.4996,209.95,209.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738495641537,0.03606694,209.88,209.83,0.03402013]
["bitfinex-derivatives","SOLF0:USTF0",1738495641835,4.767,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495643739,19.017,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495646635,22.277,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495647843,19.017,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495655547,19.85937469,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495657346,19.017,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495657651,19.85952304,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495658954,23.15952304,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495659253,23.15953153,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495660855,22.317,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495661050,19.017,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495661251,22.297,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495663054,23.13899343,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495664254,24.09210055,209.84,209.83,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495664655,28.52,209.8,209.48,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495664860,1.79532771,209.79,209.51,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738495665058,0.84199343,209.78,209.51,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738495665259,14.25,209.69,209.51,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738495665856,0.03439933,209.62,209.58,0.03024209]
["bitfinex-derivatives","SOLF0:USTF0",1738495666463,4.7725,209.6,209.58,0.03024209]
["bitfinex-derivatives","SOLF0:USTF0",1738495666866,19.0225,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495667560,17.61,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495667862,19.042,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495668467,20.5164,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495668672,6.2664,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495669373,4.7725,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495670570,2.9779,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495670973,1.5035,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495674173,5.0035,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495675175,1.5035,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495675377,5.0035,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495676378,3.5,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495677277,4.7725,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495678978,2.4113,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495681982,16.7213,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495683085,2.4113,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495683583,5.9313,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495684388,20.2413,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495686783,16.7213,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495687081,2.4113,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495688086,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495690689,19.0826,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495693887,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495694081,0.03439933,209.62,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495695390,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495695589,0.03439933,209.62,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495696388,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495698091,4.0392,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495703194,4.7724,209.6,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495703587,0.03439933,209.62,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495703792,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495707497,4.7724,209.61,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495707691,0.03439933,209.62,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495708695,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495713205,19.0826,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495716404,4.7726,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495719405,19.0826,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495724103,19.9206055,209.59,209.58,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495724702,4.7767,209.41,209.4,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738495725208,14.31,209.49,209.35,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495725506,15.7277,209.49,209.35,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495725708,4.7781,209.36,209.34,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738495726706,0.03160882,209.37,209.34,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738495727703,3.46,209.46,209.34,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738495728906,0.033521,209.42,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495729408,4.777,209.4,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495730208,0.033521,209.42,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495730708,0.033521,209.42,209.38,4.81363593]
["bitfinex-derivatives","SOLF0:USTF0",1738495731008,0.033521,209.42,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495732303,4.7754,209.47,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495732506,25.0,209.5,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495733407,4.7754,209.47,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495733615,0.03160107,209.46,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495735213,4.7767,209.41,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495735811,0.03208005,209.42,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495737315,4.7767,209.41,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495738709,0.03208005,209.42,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495739215,25.0,209.5,209.38,0.03633593]
["bitfinex-derivatives","SOLF0:USTF0",1738495739919,25.0,209.5,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738495740118,22.6365,209.5,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738495740312,22.66990408,209.5,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738495740512,20.30640408,209.5,209.45,4.81074425]
["bitfinex-derivatives","SOLF0:USTF0",1738495740712,19.28830408,209.5,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738495740910,19.28830408,209.5,209.45,0.03504425]
["bitfinex-derivatives","SOLF0:USTF0",1738495741321,19.28830408,209.5,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495741919,11.62390408,209.5,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495742219,4.08e-06,209.5,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495743924,1.4957,209.7,209.45,0.03504425]
["bitfinex-derivatives","SOLF0:USTF0",1738495744317,1.4957,209.7,209.42,0.87687802]
["bitfinex-derivatives","SOLF0:USTF0",1738495744523,4.7713,209.65,209.42,0.87687802]
["bitfinex-derivatives","SOLF0:USTF0",1738495744820,1.4957,209.7,209.42,165.00058221]
["bitfinex-derivatives","SOLF0:USTF0",1738495745012,4.771,209.66,209.43,0.87685233]
["bitfinex-derivatives","SOLF0:USTF0",1738495745215,0.03474667,209.58,209.54,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1738495745722,4.667e-05,209.58,209.57,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738495748519,1.4684,209.77,209.54,0.03604808]
["bitfinex-derivatives","SOLF0:USTF0",1738495748916,1.4684,209.77,209.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495749320,1.522,209.8,209.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495749520,1.522,209.8,209.43,9.82177883]
["bitfinex-derivatives","SOLF0:USTF0",1738495749718,16.58090816,209.79,209.43,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495749922,4.7712,209.65,209.64,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738495750225,3.44,209.67,209.43,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495750422,4.7737,209.55,209.43,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495750620,4.7737,209.55,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738495751224,0.03388681,209.52,209.48,0.03247976]
["bitfinex-derivatives","SOLF0:USTF0",1738495751724,2.9954,209.64,209.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738495751925,0.03296936,209.52,209.48,0.03364321]
["bitfinex-derivatives","SOLF0:USTF0",1738495752121,0.03296936,209.52,209.29,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495752427,1.4319,209.55,209.29,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495752824,1.5546,209.54,209.26,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495753229,1.5546,209.54,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738495753429,0.03282427,209.42,209.38,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738495753829,4.7759,209.45,209.34,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738495754030,0.03260032,209.42,209.38,0.03108113]
["bitfinex-derivatives","SOLF0:USTF0",1738495755035,4.80920032,209.42,209.38,0.03108113]
["bitfinex-derivatives","SOLF0:USTF0",1738495755233,0.03260032,209.42,209.38,0.03108113]
["bitfinex-derivatives","SOLF0:USTF0",1738495756233,4.777,209.4,209.38,0.03108113]
["bitfinex-derivatives","SOLF0:USTF0",1738495758435,0.03260032,209.42,209.23,0.40496094]
["bitfinex-derivatives","SOLF0:USTF0",1738495758634,4.7793,209.3,209.23,0.40496094]
["bitfinex-derivatives","SOLF0:USTF0",1738495759035,4.7786,209.33,209.23,0.40496094]
["bitfinex-derivatives","SOLF0:USTF0",1738495759236,3.1022,209.41,209.23,0.40496094]
["bitfinex-derivatives","SOLF0:USTF0",1738495759738,0.0338902,209.34,209.3,0.03447515]
["bitfinex-derivatives","SOLF0:USTF0",1738495760432,23.8511,209.69,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738495760631,5.35861675,209.68,209.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738495760833,0.83861675,209.67,209.32,0.8774537]
["bitfinex-derivatives","SOLF0:USTF0",1738495761031,8.0,209.68,209.32,0.8774537]
["bitfinex-derivatives","SOLF0:USTF0",1738495761231,0.83908513,209.67,209.32,0.8774537]
["bitfinex-derivatives","SOLF0:USTF0",1738495761431,4.774,209.54,209.32,0.8774537]
["bitfinex-derivatives","SOLF0:USTF0",1738495761735,0.03191845,209.52,209.47,0.03038203]
["bitfinex-derivatives","SOLF0:USTF0",1738495761935,4.7739,209.54,209.32,0.8774537]
["bitfinex-derivatives","SOLF0:USTF0",1738495762232,0.0334442,209.52,209.47,0.03047488]
["bitfinex-derivatives","SOLF0:USTF0",1738495762432,4.773,209.58,209.32,0.8774537]
["bitfinex-derivatives","SOLF0:USTF0",1738495762637,0.03208753,209.52,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495762832,8.0,209.68,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495763038,0.03286718,209.52,209.31,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1738495763340,8.0,209.68,209.39,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1738495763537,4.7725,209.6,209.33,0.87722651]
["bitfinex-derivatives","SOLF0:USTF0",1738495763737,4.52,209.68,209.32,0.87722651]
["bitfinex-derivatives","SOLF0:USTF0",1738495764035,4.52,209.68,209.33,1.83265573]
["bitfinex-derivatives","SOLF0:USTF0",1738495764337,4.52,209.68,209.54,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738495764833,0.03187597,209.63,209.59,0.03407373]
["bitfinex-derivatives","SOLF0:USTF0",1738495767737,0.03187597,209.63,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495768040,17.95,209.67,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495768637,17.95,209.67,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738495768940,0.0333531,209.59,209.54,0.03018599]
["bitfinex-derivatives","SOLF0:USTF0",1738495769239,0.0333531,209.59,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495769640,0.83898186,209.66,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738495770141,0.83898186,209.66,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738495770335,0.03139933,209.59,209.54,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1738495770537,0.03139933,209.59,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738495770735,0.83898186,209.66,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738495771344,0.83898186,209.66,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495771739,0.0362292,209.56,209.52,0.03613886]
["bitfinex-derivatives","SOLF0:USTF0",1738495771948,4.7743,209.52,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738495772442,4.7743,209.52,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495772634,0.03673965,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495777544,0.03673965,209.5,209.46,4.80812213]
["bitfinex-derivatives","SOLF0:USTF0",1738495778943,0.03673965,209.5,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738495779247,3.965e-05,209.5,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738495780045,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495780749,3.965e-05,209.5,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738495780945,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495782150,3.965e-05,209.5,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738495782548,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495783546,3.965e-05,209.5,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495785250,3.965e-05,209.5,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738495786150,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495788048,3.965e-05,209.5,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738495789153,3.965e-05,209.5,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738495790552,3.965e-05,209.5,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738495790853,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495791555,3.965e-05,209.5,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738495798255,3.965e-05,209.5,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738495798454,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495798755,3.965e-05,209.5,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495799155,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495800062,3.965e-05,209.5,209.46,4.80792213]
["bitfinex-derivatives","SOLF0:USTF0",1738495800258,3.965e-05,209.5,209.46,0.03262213]
["bitfinex-derivatives","SOLF0:USTF0",1738495801262,3.965e-05,209.5,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495801263,4.7753,209.47,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495801755,1.5704,209.49,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738495801962,3.965e-05,209.5,209.42,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1738495802462,3.965e-05,209.5,209.44,0.03359782]
["bitfinex-derivatives","SOLF0:USTF0",1738495802855,3.965e-05,209.5,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738495804458,3.965e-05,209.5,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738495815671,1.5038,209.67,209.46,9.88170282]
["bitfinex-derivatives","SOLF0:USTF0",1738495815873,1.5038,209.67,209.47,0.87681965]
["bitfinex-derivatives","SOLF0:USTF0",1738495816075,3.0396,209.72,209.47,228.25887576]
["bitfinex-derivatives","SOLF0:USTF0",1738495816371,1.4971,209.72,209.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738495816577,1.5425,209.86,209.65,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738495816871,1.5425,209.86,209.73,0.03357708]
["bitfinex-derivatives","SOLF0:USTF0",1738495817070,0.03517196,209.78,209.73,0.03357708]
["bitfinex-derivatives","SOLF0:USTF0",1738495817272,0.03517196,209.78,209.77,0.03531278]
["bitfinex-derivatives","SOLF0:USTF0",1738495817775,0.03517196,209.78,209.76,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738495818172,7.196e-05,209.78,209.76,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738495818574,7.196e-05,209.78,209.75,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1738495824881,7.196e-05,209.78,209.75,4.79983243]
["bitfinex-derivatives","SOLF0:USTF0",1738495825182,7.196e-05,209.78,209.75,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1738495825886,7.196e-05,209.78,209.63,0.40416718]
["bitfinex-derivatives","SOLF0:USTF0",1738495826088,1.5136,209.86,209.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738495826481,4.7683,209.78,209.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738495826683,3.0249,209.77,209.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738495826885,1.548,209.77,209.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738495827086,0.03670194,209.75,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738495827485,0.03670194,209.75,209.7,0.03362703]
["bitfinex-derivatives","SOLF0:USTF0",1738495827688,0.03670194,209.75,209.73,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738495828781,1.94e-06,209.75,209.73,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738495830584,1.94e-06,209.75,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738495832286,1.548,209.84,209.7,0.03362703]
["bitfinex-derivatives","SOLF0:USTF0",1738495832788,1.548,209.84,209.66,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495832982,1.548,209.84,209.67,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495833188,1.548,209.84,209.65,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495833390,1.548,209.84,209.66,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495833700,3.13e-05,209.77,209.72,0.03580179]
["bitfinex-derivatives","SOLF0:USTF0",1738495833900,1.4998,209.99,209.72,0.03580179]
["bitfinex-derivatives","SOLF0:USTF0",1738495834101,1.4998,209.99,209.69,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495834300,1.5452,209.98,209.7,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495834499,1.5452,209.98,209.67,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495834796,4.7647,209.94,209.68,0.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1738495835000,8.142e-05,209.84,209.8,0.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1738495835202,8.142e-05,209.84,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738495835502,1.5452,209.98,209.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738495836196,1.5452,209.98,209.86,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1738495836501,0.03450976,209.91,209.86,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1738495836900,0.03450976,209.91,209.87,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738495837202,0.03450976,209.91,209.86,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1738495837403,0.03450976,209.91,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738495837903,0.03450976,209.91,209.86,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1738495838098,0.03450976,209.91,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738495838402,0.03450976,209.91,209.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738495839302,0.03450976,209.91,209.83,0.03219795]
["bitfinex-derivatives","SOLF0:USTF0",1738495840503,0.03450976,209.91,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738495840701,0.03450976,209.91,209.83,0.03219795]
["bitfinex-derivatives","SOLF0:USTF0",1738495841903,0.03450976,209.91,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738495845613,9.76e-06,209.91,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738495849110,1.5512,209.97,209.88,0.03590725]
["bitfinex-derivatives","SOLF0:USTF0",1738495849614,1.5512,209.97,209.92,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738495849813,1.5512,209.97,209.88,0.03590725]
["bitfinex-derivatives","SOLF0:USTF0",1738495850012,1.5512,209.97,209.83,258.48370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495850215,0.03598616,209.95,209.9,0.03512172]
["bitfinex-derivatives","SOLF0:USTF0",1738495850414,0.03598616,209.95,209.84,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495850813,0.03598616,209.95,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738495851117,0.03598616,209.95,209.84,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495851314,0.03598616,209.95,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738495851811,0.03598616,209.95,209.84,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495852017,0.03598616,209.95,209.92,0.03347162]
["bitfinex-derivatives","SOLF0:USTF0",1738495852313,0.03598616,209.95,209.91,0.03480425]
["bitfinex-derivatives","SOLF0:USTF0",1738495852518,0.03598616,209.95,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738495855319,8.616e-05,209.95,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738495856013,8.616e-05,209.95,209.91,0.03480425]
["bitfinex-derivatives","SOLF0:USTF0",1738495856715,8.616e-05,209.95,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738495860814,0.8365226,210.18,209.92,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495861218,4.5468,210.17,209.92,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495861622,4.5468,210.17,209.93,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738495861816,4.7601,210.14,209.93,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738495862022,0.03453159,210.07,210.03,0.03534153]
["bitfinex-derivatives","SOLF0:USTF0",1738495862215,3.159e-05,210.07,210.03,0.03534153]
["bitfinex-derivatives","SOLF0:USTF0",1738495862417,4.5468,210.17,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738495862818,4.5468,210.17,209.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495863625,0.03539788,210.1,210.06,0.03238776]
["bitfinex-derivatives","SOLF0:USTF0",1738495863923,9.788e-05,210.1,210.06,0.03238776]
["bitfinex-derivatives","SOLF0:USTF0",1738495864122,9.788e-05,210.1,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738495865026,9.788e-05,210.1,210.07,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738495865222,9.788e-05,210.1,210.06,0.03238776]
["bitfinex-derivatives","SOLF0:USTF0",1738495866430,9.788e-05,210.1,209.99,164.52715143]
["bitfinex-derivatives","SOLF0:USTF0",1738495866625,9.788e-05,210.1,209.99,169.29055143]
["bitfinex-derivatives","SOLF0:USTF0",1738495866827,9.788e-05,210.1,209.99,164.52715143]
["bitfinex-derivatives","SOLF0:USTF0",1738495867525,9.788e-05,210.1,209.99,0.40344724]
["bitfinex-derivatives","SOLF0:USTF0",1738495867729,9.788e-05,210.1,210.02,0.03541226]
["bitfinex-derivatives","SOLF0:USTF0",1738495868332,4.7613,210.09,210.02,0.03541226]
["bitfinex-derivatives","SOLF0:USTF0",1738495868530,1.5354,210.08,210.02,0.03541226]
["bitfinex-derivatives","SOLF0:USTF0",1738495869232,1.5354,210.08,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495870235,0.03403071,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495871025,0.03403071,210.04,210.0,4.79784641]
["bitfinex-derivatives","SOLF0:USTF0",1738495871324,0.03403071,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495872131,0.03403071,210.04,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738495873129,3.071e-05,210.04,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738495873941,3.071e-05,210.04,210.0,4.79774641]
["bitfinex-derivatives","SOLF0:USTF0",1738495874231,3.071e-05,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495875331,3.071e-05,210.04,210.0,4.79794641]
["bitfinex-derivatives","SOLF0:USTF0",1738495875633,3.071e-05,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495875828,3.071e-05,210.04,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738495876230,3.071e-05,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495877227,3.071e-05,210.04,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738495879134,3.071e-05,210.04,210.01,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738495879331,3.071e-05,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495880831,3.071e-05,210.04,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495881034,3.071e-05,210.04,210.0,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738495883937,3.071e-05,210.04,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495884131,3.071e-05,210.04,209.97,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738495884737,1.43483071,210.04,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495885239,14.31,210.32,209.98,0.03622107]
["bitfinex-derivatives","SOLF0:USTF0",1738495885435,4.3764,210.19,209.98,0.03622107]
["bitfinex-derivatives","SOLF0:USTF0",1738495885638,4.3764,210.19,209.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738495885840,4.7595,210.18,209.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738495886033,4.3764,210.19,209.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738495886438,0.03320697,210.1,210.06,0.03149248]
["bitfinex-derivatives","SOLF0:USTF0",1738495886640,4.3764,210.19,210.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495886935,173.12871823,210.45,210.06,0.03480192]
["bitfinex-derivatives","SOLF0:USTF0",1738495887136,173.12871823,210.45,210.06,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738495887137,1.4823,210.29,210.06,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738495887338,2.9996,210.28,210.06,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738495888337,2.9996,210.28,210.15,0.03191941]
["bitfinex-derivatives","SOLF0:USTF0",1738495888338,0.03465428,210.19,210.15,0.03191941]
["bitfinex-derivatives","SOLF0:USTF0",1738495888740,7.7567,210.28,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738495888941,0.03435275,210.19,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738495889141,2.9996,210.28,210.06,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738495889343,2.9996,210.28,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738495889344,0.03214836,210.2,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738495889741,2.9996,210.28,210.06,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738495889946,0.03501945,210.22,210.17,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738495891141,0.03501945,210.22,210.17,4.79350177]
["bitfinex-derivatives","SOLF0:USTF0",1738495891342,0.03501945,210.22,210.17,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738495893249,0.03501945,210.22,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738495894147,0.03501945,210.22,210.17,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738495897041,0.03501945,210.22,210.17,4.79360177]
["bitfinex-derivatives","SOLF0:USTF0",1738495897348,0.03501945,210.22,210.06,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738495897554,2.9996,210.28,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738495897951,2.9996,210.28,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495897952,17.3096,210.28,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495898146,17.3096,210.28,210.03,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495898352,0.83534804,210.27,210.03,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495898553,0.03622951,210.18,210.13,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1738495898754,0.03622951,210.18,210.05,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738495898948,3.42,210.23,210.03,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495899153,3.42,210.23,209.99,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738495899855,3.42,210.23,210.09,0.03284107]
["bitfinex-derivatives","SOLF0:USTF0",1738495900058,3.42,210.23,209.99,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738495900452,3.42,210.23,210.09,0.03647633]
["bitfinex-derivatives","SOLF0:USTF0",1738495900757,0.03525347,210.13,209.96,258.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495901056,0.83515487,210.22,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495901257,14.31,210.2,209.96,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495901458,4.7621,210.06,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738495901759,0.03225411,210.05,210.0,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738495904760,0.03225411,210.05,209.86,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738495905058,3.48,210.07,209.86,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738495905259,2.935,210.06,209.83,165.63690419]
["bitfinex-derivatives","SOLF0:USTF0",1738495905459,2.935,210.06,209.83,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495905854,0.03666885,209.97,209.92,0.03508389]
["bitfinex-derivatives","SOLF0:USTF0",1738495906055,0.03666885,209.97,209.83,168.89070419]
["bitfinex-derivatives","SOLF0:USTF0",1738495906459,4.7661,209.88,209.83,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495906959,17.245,210.06,209.83,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495907160,4.7657,209.9,209.82,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738495907359,0.03293108,209.88,209.83,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1738495910063,4.7663,209.87,209.83,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1738495910264,0.03293108,209.88,209.83,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1738495911065,0.03293108,209.88,209.79,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495912066,4.7674,209.82,209.79,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1738495912267,0.03293108,209.88,209.65,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738495912467,1.4533,209.81,209.65,0.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738495912663,0.03335943,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495913270,4.7684,209.78,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495913466,0.03335943,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495914769,5.943e-05,209.79,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738495916466,5.943e-05,209.79,209.75,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738495916467,5.943e-05,209.79,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738495916874,5.943e-05,209.79,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738495917266,5.943e-05,209.79,209.75,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738495917468,5.943e-05,209.79,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738495917672,5.943e-05,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495919271,5.943e-05,209.79,209.75,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738495919467,5.943e-05,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495921380,5.943e-05,209.79,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738495922973,5.943e-05,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495924182,4.76815943,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495924584,5.943e-05,209.79,209.74,0.03204408]
["bitfinex-derivatives","SOLF0:USTF0",1738495925180,5.943e-05,209.79,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738495927274,5.943e-05,209.79,209.78,5.64386806]
["bitfinex-derivatives","SOLF0:USTF0",1738495927478,1.4196,210.03,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738495928179,4.7631,210.01,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738495928681,0.0305918,209.98,209.94,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1738495930284,0.0305918,209.98,209.94,4.79750875]
["bitfinex-derivatives","SOLF0:USTF0",1738495930479,0.0305918,209.98,209.94,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1738495930677,1.4296,210.11,209.94,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1738495930977,1.4296,210.11,209.89,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738495931380,1.4296,210.11,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495931576,1.4296,210.11,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495931884,4.8635,210.2,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495932085,0.03199983,210.05,210.0,0.030418]
["bitfinex-derivatives","SOLF0:USTF0",1738495932281,1.5067,210.19,210.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738495932481,1.5067,210.19,210.02,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738495932684,1.5067,210.19,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738495933181,4.7595,210.17,210.05,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738495933383,4.7595,210.17,210.02,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738495933586,0.03347789,210.15,210.11,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738495936686,0.03347789,210.15,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738495936983,0.03347789,210.15,210.11,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738495939087,0.03347789,210.15,210.11,4.79205724]
["bitfinex-derivatives","SOLF0:USTF0",1738495939586,0.03347789,210.15,210.11,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738495940388,0.03347789,210.15,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738495940588,0.03347789,210.15,210.11,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738495941990,4.79357789,210.15,210.11,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738495942186,0.03347789,210.15,210.11,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738495942984,0.03347789,210.15,209.96,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495943189,0.03347789,210.15,209.96,165.64030419]
["bitfinex-derivatives","SOLF0:USTF0",1738495943385,1.5718,210.18,209.96,165.64030419]
["bitfinex-derivatives","SOLF0:USTF0",1738495943587,4.7609,210.11,209.98,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738495943787,1.4491,210.17,209.96,165.64030419]
["bitfinex-derivatives","SOLF0:USTF0",1738495944186,4.762,210.06,210.04,0.0361413]
["bitfinex-derivatives","SOLF0:USTF0",1738495944491,0.03204965,210.09,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495944884,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495945693,0.03131985,210.08,210.03,0.0302021]
["bitfinex-derivatives","SOLF0:USTF0",1738495945993,0.03131985,210.08,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495946196,0.03131985,210.08,210.03,0.03100226]
["bitfinex-derivatives","SOLF0:USTF0",1738495946395,1.4491,210.17,210.03,0.03100226]
["bitfinex-derivatives","SOLF0:USTF0",1738495946586,0.03075546,210.08,210.03,0.03100226]
["bitfinex-derivatives","SOLF0:USTF0",1738495946792,0.03075546,210.08,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495946998,4.7608,210.11,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738495947197,1.4491,210.17,209.99,0.03083639]
["bitfinex-derivatives","SOLF0:USTF0",1738495947496,0.03257253,210.08,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738495947891,1.4491,210.17,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738495948200,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495948496,0.03328391,210.14,210.09,0.03363146]
["bitfinex-derivatives","SOLF0:USTF0",1738495948692,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495948888,0.03222603,210.14,210.09,0.03533879]
["bitfinex-derivatives","SOLF0:USTF0",1738495949092,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495949290,0.03277867,210.14,210.09,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1738495949496,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495949798,4.7614,210.09,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495949996,1.4491,210.17,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495950297,4.7619,210.07,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738495950595,0.03005766,210.05,210.01,0.03050241]
["bitfinex-derivatives","SOLF0:USTF0",1738495950795,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495950996,0.03013997,210.02,209.98,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738495951187,1.4491,210.17,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495951393,194.0,210.16,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495951697,4.7626,210.03,209.94,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738495951997,0.0359661,210.07,210.03,0.03207637]
["bitfinex-derivatives","SOLF0:USTF0",1738495952195,4.762,210.06,209.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738495952494,4.762,210.06,210.03,0.03178703]
["bitfinex-derivatives","SOLF0:USTF0",1738495952696,0.03416681,210.07,210.03,0.03178703]
["bitfinex-derivatives","SOLF0:USTF0",1738495956700,0.03416681,210.07,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738495957499,3.44,210.27,210.03,0.03178703]
["bitfinex-derivatives","SOLF0:USTF0",1738495957803,4.4975,210.25,209.98,0.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738495958000,4.4975,210.25,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738495958400,4.4975,210.25,209.98,0.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738495958601,4.7586,210.21,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738495958798,0.0326257,210.21,210.16,0.03015643]
["bitfinex-derivatives","SOLF0:USTF0",1738495958998,0.0326257,210.21,210.01,0.87456209]
["bitfinex-derivatives","SOLF0:USTF0",1738495959194,4.7583,210.23,210.16,0.03457594]
["bitfinex-derivatives","SOLF0:USTF0",1738495959395,4.4975,210.25,210.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495959695,0.03376324,210.22,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495960099,4.759,210.19,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495960703,4.7588,210.2,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495960904,0.03376324,210.22,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495961502,0.03376324,210.22,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738495961807,4.7586,210.21,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495962008,0.03376324,210.22,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495963007,0.03376324,210.22,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738495963204,0.03376324,210.22,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495964203,0.03376324,210.22,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738495964502,0.03376324,210.22,210.14,0.03515389]
["bitfinex-derivatives","SOLF0:USTF0",1738495965806,0.03376324,210.22,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738495966010,4.3548,210.36,210.1,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738495966408,4.3548,210.36,210.11,0.87417755]
["bitfinex-derivatives","SOLF0:USTF0",1738495966902,4.3548,210.36,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738495967103,14.29,210.54,210.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495967308,0.03188506,210.35,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738495967509,17.73,210.53,210.23,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738495967706,0.03183152,210.36,210.32,0.03528808]
["bitfinex-derivatives","SOLF0:USTF0",1738495967913,6.1851,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738495968108,0.03557354,210.36,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738495968413,0.03557354,210.36,210.32,4.78817485]
["bitfinex-derivatives","SOLF0:USTF0",1738495968609,0.03557354,210.36,210.32,0.03227485]
["bitfinex-derivatives","SOLF0:USTF0",1738495970618,4.79077354,210.36,210.32,0.03227485]
["bitfinex-derivatives","SOLF0:USTF0",1738495970803,0.03557354,210.36,210.32,0.03227485]
["bitfinex-derivatives","SOLF0:USTF0",1738495971004,4.7562,210.32,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738495971208,0.03557354,210.36,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738495971412,2.9875,210.41,210.19,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738495971910,4.7573,210.27,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738495972212,0.03592987,210.26,210.21,0.0339036]
["bitfinex-derivatives","SOLF0:USTF0",1738495972409,2.9875,210.41,210.19,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738495972410,0.83731495,210.4,210.19,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738495972811,0.03361849,210.26,210.21,0.0303406]
["bitfinex-derivatives","SOLF0:USTF0",1738495973007,4.7572,210.27,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738495973206,0.03146182,210.26,210.21,0.03128982]
["bitfinex-derivatives","SOLF0:USTF0",1738495973708,4.7581,210.23,210.21,0.03128982]
["bitfinex-derivatives","SOLF0:USTF0",1738495974910,4.7586,210.21,210.09,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738495975413,1.5015,210.24,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738495975617,1.5015,210.24,210.09,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738495976114,0.03472042,210.19,210.14,0.0315453]
["bitfinex-derivatives","SOLF0:USTF0",1738495976715,0.03472042,210.19,210.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738495976716,0.03472042,210.19,210.03,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495977217,1.5448,210.25,210.03,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495977414,4.76,210.15,210.03,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495977616,4.76,210.15,210.0,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738495977815,1.5448,210.25,210.0,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738495978316,0.03265947,210.15,210.0,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738495978518,4.7607,210.12,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495978718,0.03530438,210.1,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738495979116,0.03530438,210.1,210.0,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738495979713,4.7615,210.08,210.0,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738495980217,0.03530438,210.1,210.0,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738495980437,0.03530438,210.1,209.95,0.40350789]
["bitfinex-derivatives","SOLF0:USTF0",1738495980623,0.03530438,210.1,209.92,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738495980921,1.4182,210.19,209.92,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738495981119,4.79385809,210.03,209.93,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738495981316,4.7627,210.03,209.93,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738495981516,0.03051201,210.0,209.88,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495982022,4.79604438,209.96,209.88,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738495982413,0.03174438,209.96,209.83,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738495982719,1.5336,210.01,209.83,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738495982919,0.03389476,209.92,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738495983120,0.03389476,209.92,209.83,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738495984033,0.03389476,209.92,209.86,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738495984320,0.03389476,209.92,209.83,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738495984539,4.79909476,209.92,209.83,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738495984721,0.03389476,209.92,209.76,0.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738495984922,1.4677,209.91,209.75,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738495985122,4.7668,209.85,209.75,365.84104922]
["bitfinex-derivatives","SOLF0:USTF0",1738495985423,0.03007919,209.87,209.75,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738495985621,4.7666,209.86,209.76,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738495985920,0.03007919,209.87,209.69,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738495986314,0.03007919,209.87,209.69,0.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738495986513,4.79637919,209.87,209.77,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738495986917,4.79637919,209.87,209.69,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738495987222,4.7665,209.86,209.78,98.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738495987419,0.03007919,209.87,209.69,0.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738495987615,0.03007919,209.87,209.68,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738495987817,17.1875,209.9,209.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738495988016,0.03615841,209.8,209.62,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495988219,0.03615841,209.8,209.62,95.759]
["bitfinex-derivatives","SOLF0:USTF0",1738495988420,3.48,209.82,209.62,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1738495988619,0.03227254,209.73,209.45,750.79969023]
["bitfinex-derivatives","SOLF0:USTF0",1738495988822,4.7721,209.62,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738495989026,3.5,209.7,209.45,750.79969023]
["bitfinex-derivatives","SOLF0:USTF0",1738495989221,0.03541144,209.61,209.45,750.79969023]
["bitfinex-derivatives","SOLF0:USTF0",1738495989422,0.03541144,209.61,209.45,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738495989722,4.408,209.72,209.45,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1738495989918,4.7701,209.71,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738495990122,1.4593,209.79,209.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738495990523,4.7685,209.77,209.6,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738495990821,1.5068,209.83,209.61,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738495991018,0.03254759,209.71,209.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738495991220,1.4478,209.9,209.66,0.03378669]
["bitfinex-derivatives","SOLF0:USTF0",1738495991418,1.5068,209.89,209.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738495991822,1.5068,209.89,209.65,0.87604221]
["bitfinex-derivatives","SOLF0:USTF0",1738495992023,1.5068,209.89,209.79,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738495992418,1.5068,209.89,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495992624,0.03323783,209.86,209.82,0.03611782]
["bitfinex-derivatives","SOLF0:USTF0",1738495992818,1.5068,209.89,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495993220,0.03585753,209.79,209.75,0.03576571]
["bitfinex-derivatives","SOLF0:USTF0",1738495993627,4.7673,209.83,209.72,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738495993831,1.5068,209.89,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495994133,0.03397416,209.79,209.75,0.03254607]
["bitfinex-derivatives","SOLF0:USTF0",1738495994531,1.5068,209.89,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495994828,0.03606034,209.79,209.75,0.03202346]
["bitfinex-derivatives","SOLF0:USTF0",1738495995230,4.7666,209.86,209.69,0.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738495995639,0.03165036,209.79,209.75,0.03493881]
["bitfinex-derivatives","SOLF0:USTF0",1738495996132,4.767,209.84,209.69,0.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738495996327,0.03649839,209.79,209.75,0.03521233]
["bitfinex-derivatives","SOLF0:USTF0",1738495996726,1.5068,209.89,209.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738495997125,0.03506527,209.79,209.75,0.03502811]
["bitfinex-derivatives","SOLF0:USTF0",1738495997431,4.7695,209.73,209.64,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738495998334,3.68,209.85,209.61,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738495998534,0.0350132,209.71,209.66,0.03364404]
["bitfinex-derivatives","SOLF0:USTF0",1738495999037,4.7699,209.71,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738495999230,14.29,209.84,209.61,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738495999532,0.03081842,209.71,209.66,0.0355597]
["bitfinex-derivatives","SOLF0:USTF0",1738495999733,0.03081842,209.71,209.61,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738495999932,14.29,209.84,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738496000133,14.29,209.84,209.66,0.0353144]
["bitfinex-derivatives","SOLF0:USTF0",1738496000333,0.03283721,209.68,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738496000534,14.29,209.84,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738496000731,14.29,209.84,209.73,0.03307588]
["bitfinex-derivatives","SOLF0:USTF0",1738496000934,14.29,209.84,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738496001132,14.29,209.84,209.56,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496001337,0.03206222,209.81,209.56,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496001536,14.29,209.82,209.56,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496001838,0.83460113,209.81,209.56,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496002037,0.83460113,209.81,209.5,0.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738496002238,0.03589168,209.71,209.51,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496002736,194.0,209.83,209.51,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496002937,9.427e-05,209.64,209.53,0.87659212]
["bitfinex-derivatives","SOLF0:USTF0",1738496003330,4.7687,209.77,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738496003533,3.66,209.83,209.63,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738496003730,14.29,209.82,209.63,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738496004242,0.03403632,209.75,209.7,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1738496005139,0.03403632,209.75,209.73,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738496005541,0.03403632,209.75,209.7,4.80372441]
["bitfinex-derivatives","SOLF0:USTF0",1738496005747,0.03403632,209.75,209.7,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1738496006132,0.03403632,209.75,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738496006539,0.03403632,209.75,209.7,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1738496006739,3.632e-05,209.75,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738496007042,1.5068,209.89,209.7,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1738496007240,4.7662,209.88,209.75,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738496007444,4.7662,209.88,209.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496007937,4.7662,209.88,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738496008143,0.03488522,209.81,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738496008443,1.5068,209.89,209.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496008645,0.03520459,209.82,209.78,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1738496010843,4.7679,209.8,209.78,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1738496011446,0.03520459,209.82,209.63,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738496011646,1.4183,209.79,209.63,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738496011848,1.4452,209.78,209.63,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738496012048,4.7697,209.72,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738496012545,6.2137,209.78,209.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738496012848,0.03396297,209.71,209.67,0.0310073]
["bitfinex-derivatives","SOLF0:USTF0",1738496013046,1.4452,209.78,209.63,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738496013345,0.03037956,209.71,209.67,0.03093996]
["bitfinex-derivatives","SOLF0:USTF0",1738496014047,0.03037956,209.71,209.67,4.80163996]
["bitfinex-derivatives","SOLF0:USTF0",1738496014647,0.03037956,209.71,209.68,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738496014843,0.03037956,209.71,209.67,0.03093996]
["bitfinex-derivatives","SOLF0:USTF0",1738496015249,0.00275526,209.71,209.67,0.03093996]
["bitfinex-derivatives","SOLF0:USTF0",1738496016150,0.00275526,209.71,209.69,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738496016350,0.00275526,209.71,209.67,0.03093996]
["bitfinex-derivatives","SOLF0:USTF0",1738496018448,0.00275526,209.71,209.7,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738496018953,4.768,209.8,209.72,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738496019454,1.5586,209.82,209.72,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738496019752,1.5586,209.82,209.7,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496019948,0.03556481,209.79,209.75,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1738496020156,0.03556481,209.79,209.72,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496020349,1.5586,209.82,209.72,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496021157,4.768,209.79,209.72,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496021359,0.03027745,209.79,209.75,0.03087465]
["bitfinex-derivatives","SOLF0:USTF0",1738496021563,1.5586,209.82,209.7,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496021857,0.03358349,209.79,209.75,0.03031457]
["bitfinex-derivatives","SOLF0:USTF0",1738496022052,1.5374,209.89,209.71,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738496022246,4.7662,209.88,209.71,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738496022452,4.7662,209.88,209.78,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496022661,3.66,209.97,209.78,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496022953,5.1407,209.97,209.78,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496023360,0.03542509,209.9,209.85,0.03664735]
["bitfinex-derivatives","SOLF0:USTF0",1738496025658,0.03542509,209.9,209.88,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738496026266,4.7641,209.97,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738496026456,3.64,210.05,209.86,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738496026758,4.7638,209.98,209.86,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738496026956,4.7638,209.98,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738496027161,1.4859,210.04,209.79,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496027356,0.03630478,209.96,209.91,1.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496027557,4.7667,209.85,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738496027756,4.7667,209.85,209.77,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496027952,2.976,209.95,209.77,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496028156,4.7673,209.83,209.77,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496028462,3.66,209.93,209.77,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496028755,17.95,209.93,209.77,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496028963,0.03110495,209.87,209.83,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496029364,4.7669,209.84,209.83,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496038473,19.89211138,209.84,209.83,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496038969,19.89204206,209.84,209.83,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496039574,21.45694206,209.84,209.83,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496040076,2.40004206,209.84,209.6,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738496040277,14.29,209.82,209.6,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738496040573,14.29,209.8,209.6,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738496040776,0.83514206,209.79,209.6,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738496040972,0.83514206,209.79,209.55,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738496041176,0.03101042,209.72,209.67,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496041473,4.7705,209.68,209.67,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496042872,8.3703,209.7,209.67,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496043068,3.0896,209.71,209.67,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496043069,0.03101042,209.72,209.67,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496043473,0.03101042,209.72,209.38,258.56370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496043670,0.03101042,209.72,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496043878,0.83465573,209.76,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496044180,14.29,209.74,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496044380,0.83465573,209.73,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496044672,4.7741,209.53,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738496045076,3.6,209.64,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496045277,0.03493111,209.52,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496046467,0.03493111,209.52,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738496046668,0.03493111,209.52,209.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738496047378,0.03493111,209.52,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738496048482,0.03493111,209.52,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738496048674,8.2248,209.72,209.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496049075,8.2248,209.72,209.56,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738496049374,8.2248,209.72,209.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496049573,8.2248,209.72,209.59,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738496049774,0.03667051,209.62,209.57,0.03564028]
["bitfinex-derivatives","SOLF0:USTF0",1738496050072,4.7729,209.58,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738496050269,0.03060727,209.62,209.57,0.03539829]
["bitfinex-derivatives","SOLF0:USTF0",1738496050780,4.6248,209.72,209.57,0.03539829]
["bitfinex-derivatives","SOLF0:USTF0",1738496051077,4.6248,209.72,209.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496051271,4.7713,209.65,209.56,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738496051481,4.6248,209.72,209.56,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738496051977,4.7717,209.64,209.62,0.03262675]
["bitfinex-derivatives","SOLF0:USTF0",1738496052380,4.7717,209.64,209.61,0.03149238]
["bitfinex-derivatives","SOLF0:USTF0",1738496052679,4.7717,209.64,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738496052879,4.7717,209.64,209.6,0.03428968]
["bitfinex-derivatives","SOLF0:USTF0",1738496053180,4.6248,209.72,209.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496053381,0.03112753,209.64,209.6,0.03387374]
["bitfinex-derivatives","SOLF0:USTF0",1738496053880,4.7721,209.61,209.6,0.03387374]
["bitfinex-derivatives","SOLF0:USTF0",1738496054376,0.03112753,209.64,209.6,0.03387374]
["bitfinex-derivatives","SOLF0:USTF0",1738496054881,0.03112753,209.64,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738496055083,0.03112753,209.64,209.6,0.03387374]
["bitfinex-derivatives","SOLF0:USTF0",1738496055583,0.03112753,209.64,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738496056081,1.4622,209.75,209.6,0.03387374]
["bitfinex-derivatives","SOLF0:USTF0",1738496056483,4.7702,209.7,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738496057088,0.03294084,209.69,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496057586,4.7706,209.68,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496057984,0.03294084,209.69,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496058179,4.80324084,209.69,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496058384,0.03294084,209.69,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496060286,4.80344084,209.69,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496061090,0.03294084,209.69,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496061388,1.4446,209.79,209.64,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1738496061782,1.4446,209.79,209.58,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738496061988,4.7688,209.76,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738496062186,1.4446,209.79,209.58,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738496062588,4.80084753,209.71,209.66,0.03129493]
["bitfinex-derivatives","SOLF0:USTF0",1738496062888,4.80084753,209.71,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738496063090,0.03084753,209.71,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738496063491,1.4446,209.79,209.66,0.0322679]
["bitfinex-derivatives","SOLF0:USTF0",1738496063689,0.03489053,209.72,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738496064086,4.7689,209.76,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738496064285,0.03267328,209.74,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738496064486,0.03267328,209.74,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738496065392,0.03267328,209.74,209.7,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738496065587,0.03267328,209.74,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738496065992,2.9514,209.84,209.7,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738496066292,2.9514,209.84,209.71,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738496066293,1.5184,209.84,209.71,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738496066795,1.4491,209.88,209.71,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738496067188,0.03525495,209.82,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738496069694,4.7659,209.89,209.81,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738496069992,4.7659,209.89,209.71,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738496070196,1.4298,209.96,209.71,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738496070394,4.7655,209.91,209.85,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738496070902,1.4298,209.96,209.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738496071099,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496071700,0.03562287,209.9,209.89,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738496071998,0.03562287,209.9,209.87,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738496072198,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496072395,4.7661,209.88,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496072795,4.7658,209.89,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496073305,4.7661,209.88,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496073503,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496074403,0.03562287,209.9,209.86,4.80283542]
["bitfinex-derivatives","SOLF0:USTF0",1738496074702,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496076304,4.7658,209.89,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496076506,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496076900,4.7662,209.87,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496077799,4.80142287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496078005,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496080808,4.7662,209.87,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496085110,0.03562287,209.9,209.86,0.03653542]
["bitfinex-derivatives","SOLF0:USTF0",1738496087011,0.03562287,209.9,209.86,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496087206,4.7662,209.87,209.86,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496089215,19.0562,209.87,209.86,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496089713,4.7662,209.87,209.86,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496090111,19.0562,209.87,209.86,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496090512,19.89389282,209.87,209.86,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496090812,19.89389282,209.87,209.61,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738496090813,15.12769282,209.87,209.61,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738496091014,4.7696,209.73,209.61,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738496091612,4.7699,209.71,209.63,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738496092008,0.03635751,209.69,209.65,0.03022435]
["bitfinex-derivatives","SOLF0:USTF0",1738496093013,4.80675751,209.69,209.65,0.03022435]
["bitfinex-derivatives","SOLF0:USTF0",1738496093315,0.03635751,209.69,209.65,0.03022435]
["bitfinex-derivatives","SOLF0:USTF0",1738496094112,4.4503,209.89,209.65,0.03022435]
["bitfinex-derivatives","SOLF0:USTF0",1738496094311,4.4503,209.89,209.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738496094915,4.7673,209.83,209.75,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738496095315,0.03128245,209.81,209.77,0.03491989]
["bitfinex-derivatives","SOLF0:USTF0",1738496096613,0.03128245,209.81,209.79,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738496097112,2.9028,209.89,209.77,0.03491989]
["bitfinex-derivatives","SOLF0:USTF0",1738496097312,1.4592,209.89,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496097517,2.8568,209.95,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496097712,4.7654,209.91,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738496097914,1.4593,209.94,209.65,359.64370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496098214,1.4593,209.94,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738496098413,0.03151906,209.82,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738496098611,1.4593,209.94,209.65,360.59767509]
["bitfinex-derivatives","SOLF0:USTF0",1738496098811,7.455e-05,209.83,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738496099013,1.4593,209.94,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738496099206,1.4593,209.94,209.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496099515,1.4593,209.94,209.79,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738496099716,1.4593,209.94,209.79,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738496099919,0.03053441,209.89,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738496100518,0.03053441,209.89,209.86,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1738496101911,0.03053441,209.89,209.86,4.7999909]
["bitfinex-derivatives","SOLF0:USTF0",1738496102111,0.03053441,209.89,209.86,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1738496102818,1.4504,210.05,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738496103021,1.4504,210.05,209.86,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1738496103215,3.0622,210.09,209.86,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738496103410,4.7619,210.07,210.0,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738496103616,3.0622,210.09,209.86,194.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738496104121,8.852e-05,210.0,209.95,0.031883]
["bitfinex-derivatives","SOLF0:USTF0",1738496104421,8.852e-05,210.0,209.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496104617,8.852e-05,210.0,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738496104817,1.4798,210.2,209.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496105025,1.4798,210.2,209.98,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738496105321,1.4798,210.2,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738496105717,4.7586,210.21,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738496105920,0.03154841,210.18,210.13,0.03423896]
["bitfinex-derivatives","SOLF0:USTF0",1738496107615,0.03154841,210.18,210.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496108019,0.83828466,210.25,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738496108224,0.83828466,210.25,210.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496108920,1.5202,210.26,210.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496108921,0.03241096,210.15,210.11,0.03643134]
["bitfinex-derivatives","SOLF0:USTF0",1738496109226,4.7587,210.21,210.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496109422,1.5202,210.26,210.11,0.03496122]
["bitfinex-derivatives","SOLF0:USTF0",1738496109618,0.032804,210.15,210.11,4.79556122]
["bitfinex-derivatives","SOLF0:USTF0",1738496109823,1.5202,210.26,210.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496110020,0.03249616,210.15,210.11,0.03076495]
["bitfinex-derivatives","SOLF0:USTF0",1738496110428,4.7592,210.18,210.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496110618,0.03240461,210.15,210.11,0.0324564]
["bitfinex-derivatives","SOLF0:USTF0",1738496111024,1.5202,210.26,210.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496111230,4.7603,210.14,210.11,0.03523421]
["bitfinex-derivatives","SOLF0:USTF0",1738496111427,0.03299224,210.15,210.11,0.03523421]
["bitfinex-derivatives","SOLF0:USTF0",1738496111623,0.8390549,210.25,210.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496111924,0.03531829,210.15,210.11,0.03245796]
["bitfinex-derivatives","SOLF0:USTF0",1738496112323,0.8390549,210.25,209.99,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1738496112517,0.03081256,210.15,210.11,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496112724,0.03081256,210.15,209.99,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1738496112926,4.7615,210.08,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738496113126,14.29,210.25,209.99,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1738496113317,14.29,210.23,209.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496113523,1.5202,210.26,209.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496113524,14.29,210.21,209.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496113723,0.03074854,210.08,210.04,0.03308112]
["bitfinex-derivatives","SOLF0:USTF0",1738496113926,4.7638,209.98,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738496114125,3.0111,210.07,209.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496114520,4.7645,209.95,209.86,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738496114828,3.0111,210.07,209.86,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738496115024,4.7633,210.0,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738496115227,3.0111,210.07,209.88,0.0357813]
["bitfinex-derivatives","SOLF0:USTF0",1738496115420,0.0348021,209.99,209.86,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738496115627,0.0348021,209.99,209.95,0.03396409]
["bitfinex-derivatives","SOLF0:USTF0",1738496115825,3.0111,210.07,209.86,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738496116027,4.79883575,209.99,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738496116327,0.03523575,209.99,209.95,0.03517938]
["bitfinex-derivatives","SOLF0:USTF0",1738496116732,3.0111,210.07,209.86,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738496116929,0.03026516,209.99,209.95,0.03122686]
["bitfinex-derivatives","SOLF0:USTF0",1738496117529,4.764,209.97,209.95,0.03122686]
["bitfinex-derivatives","SOLF0:USTF0",1738496118130,0.03026516,209.99,209.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738496118523,4.7657,209.9,209.82,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738496118933,4.7657,209.9,209.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738496119131,0.03237061,209.88,209.84,0.03166494]
["bitfinex-derivatives","SOLF0:USTF0",1738496119527,4.7668,209.85,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738496119732,0.03271921,209.88,209.84,0.03660866]
["bitfinex-derivatives","SOLF0:USTF0",1738496120034,3.48,209.98,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738496120333,4.7666,209.86,209.84,0.03207966]
["bitfinex-derivatives","SOLF0:USTF0",1738496120634,3.48,209.98,209.74,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738496120829,4.767,209.84,209.74,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738496121035,4.767,209.84,209.83,0.03445038]
["bitfinex-derivatives","SOLF0:USTF0",1738496121231,4.767,209.84,209.74,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738496121428,4.767,209.84,209.81,0.0316016]
["bitfinex-derivatives","SOLF0:USTF0",1738496122433,4.7672,209.83,209.81,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496122635,1.4406,209.84,209.6,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738496122837,1.5202,209.82,209.68,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738496123237,1.5202,209.82,209.6,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738496123435,4.7688,209.76,209.69,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738496123637,1.5202,209.82,209.6,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738496123837,1.5202,209.82,209.7,0.03475163]
["bitfinex-derivatives","SOLF0:USTF0",1738496123838,0.03533784,209.75,209.7,0.03475163]
["bitfinex-derivatives","SOLF0:USTF0",1738496124935,0.03533784,209.75,209.6,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738496124936,4.7707,209.68,209.61,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738496125141,4.7707,209.68,209.6,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738496126139,1.5202,209.82,209.6,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738496126335,0.03322168,209.66,209.62,0.03511553]
["bitfinex-derivatives","SOLF0:USTF0",1738496126538,1.5202,209.82,209.6,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738496126742,0.03217487,209.66,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738496127044,4.77,209.71,209.6,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738496127241,0.03512493,209.67,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738496127745,4.7694,209.74,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738496127945,0.03045664,209.69,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738496128141,0.03045664,209.69,209.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738496128347,4.768,209.8,209.61,0.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738496128846,6.2878,209.82,209.61,0.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738496129546,0.03126297,209.74,209.69,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1738496130044,0.03126297,209.74,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738496130246,0.03126297,209.74,209.69,0.03210633]
["bitfinex-derivatives","SOLF0:USTF0",1738496130547,0.03126297,209.74,209.72,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738496131045,1.4406,209.84,209.69,0.03210633]
["bitfinex-derivatives","SOLF0:USTF0",1738496131443,1.4406,209.84,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738496131649,4.7668,209.85,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738496131848,1.483,209.87,209.66,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738496132143,0.03572204,209.84,209.8,0.03491636]
["bitfinex-derivatives","SOLF0:USTF0",1738496132446,1.5554,209.91,209.67,0.87593368]
["bitfinex-derivatives","SOLF0:USTF0",1738496132644,1.5554,209.91,209.8,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738496132645,0.03513738,209.84,209.8,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738496133246,0.03513738,209.84,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496133645,0.03513738,209.84,209.8,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738496134543,0.03513738,209.84,209.81,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738496134846,0.03513738,209.84,209.8,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738496136543,0.03513738,209.84,209.82,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738496137049,3.738e-05,209.84,209.82,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738496137952,3.738e-05,209.84,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496140654,3.738e-05,209.84,209.83,5.64235325]
["bitfinex-derivatives","SOLF0:USTF0",1738496141147,3.738e-05,209.84,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496142146,4.7638,209.98,209.9,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738496142346,4.7638,209.98,209.8,1.53542763]
["bitfinex-derivatives","SOLF0:USTF0",1738496142551,2.9283,210.06,209.8,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738496142948,4.7646,209.95,209.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496143149,2.9283,210.06,209.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496143344,2.9283,210.06,209.86,4.79832354]
["bitfinex-derivatives","SOLF0:USTF0",1738496143345,0.03245125,209.9,209.86,4.79832354]
["bitfinex-derivatives","SOLF0:USTF0",1738496143655,14.29,210.03,209.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496143857,0.0320715,209.9,209.86,0.03659918]
["bitfinex-derivatives","SOLF0:USTF0",1738496144354,14.29,210.03,209.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496144554,0.03419006,209.9,209.86,0.03018396]
["bitfinex-derivatives","SOLF0:USTF0",1738496144745,0.03419006,209.9,209.73,195.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738496144951,14.29,210.03,209.73,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738496145251,14.29,210.01,209.73,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738496145554,4.7671,209.84,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738496145853,4.7671,209.84,209.78,0.03474531]
["bitfinex-derivatives","SOLF0:USTF0",1738496146048,0.03311171,209.82,209.78,0.03474531]
["bitfinex-derivatives","SOLF0:USTF0",1738496146550,0.03363792,209.82,209.78,0.03622412]
["bitfinex-derivatives","SOLF0:USTF0",1738496146754,0.03363792,209.82,209.72,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738496147150,0.03363792,209.82,209.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738496147354,0.83677426,209.9,209.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738496147756,0.83677426,209.9,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738496148058,0.03451354,209.78,209.73,0.03274246]
["bitfinex-derivatives","SOLF0:USTF0",1738496148357,14.29,209.89,209.59,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738496148657,0.83677426,209.88,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738496149054,0.83677426,209.88,209.59,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738496149255,0.83677426,209.89,209.59,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738496149449,194.0,209.9,209.71,0.0303044]
["bitfinex-derivatives","SOLF0:USTF0",1738496149450,0.03080085,209.76,209.71,0.0303044]
["bitfinex-derivatives","SOLF0:USTF0",1738496149752,3.027,209.91,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738496149949,0.03266629,209.76,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738496150153,3.027,209.91,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738496150457,4.7677,209.81,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738496150658,3.027,209.91,209.6,0.685]
["bitfinex-derivatives","SOLF0:USTF0",1738496150659,0.03374404,209.85,209.8,0.03504633]
["bitfinex-derivatives","SOLF0:USTF0",1738496150950,4.7684,209.78,209.6,0.685]
["bitfinex-derivatives","SOLF0:USTF0",1738496151151,17.317,209.91,209.6,0.685]
["bitfinex-derivatives","SOLF0:USTF0",1738496151347,0.83679382,209.9,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738496151748,4.7687,209.77,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738496152056,0.03179189,209.81,209.77,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496152251,0.83682673,209.89,209.6,0.685]
["bitfinex-derivatives","SOLF0:USTF0",1738496153053,0.83682673,209.88,209.6,0.685]
["bitfinex-derivatives","SOLF0:USTF0",1738496153258,4.7692,209.74,209.73,0.03390283]
["bitfinex-derivatives","SOLF0:USTF0",1738496153559,3.4,209.81,209.59,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738496153760,1.4405,209.77,209.55,0.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738496153960,1.4905,209.76,209.55,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738496154560,4.80135822,209.68,209.63,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738496154756,0.03075822,209.68,209.55,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738496154953,4.7703,209.7,209.63,4.80778714]
["bitfinex-derivatives","SOLF0:USTF0",1738496155262,0.03318809,209.64,209.55,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738496155461,1.4905,209.76,209.64,0.03608714]
["bitfinex-derivatives","SOLF0:USTF0",1738496155661,0.03046858,209.62,209.55,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738496155859,4.7706,209.68,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738496156063,4.7706,209.68,209.55,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738496156254,0.03220766,209.67,209.62,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738496156863,0.03220766,209.67,209.62,4.80453029]
["bitfinex-derivatives","SOLF0:USTF0",1738496157764,0.03220766,209.67,209.62,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738496159058,0.03220766,209.67,209.62,4.80443029]
["bitfinex-derivatives","SOLF0:USTF0",1738496159266,0.03220766,209.67,209.62,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738496160663,0.03220766,209.67,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738496160869,0.03220766,209.67,209.62,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738496161262,0.03220766,209.67,209.62,4.80453029]
["bitfinex-derivatives","SOLF0:USTF0",1738496161764,4.7712,209.65,209.62,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738496161973,0.03220766,209.67,209.62,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738496162270,1.4446,209.66,209.54,94.76427214]
["bitfinex-derivatives","SOLF0:USTF0",1738496162463,0.03220766,209.67,209.54,94.76427214]
["bitfinex-derivatives","SOLF0:USTF0",1738496162667,1.5175,209.74,209.54,94.76427214]
["bitfinex-derivatives","SOLF0:USTF0",1738496163368,0.03339754,209.66,209.54,94.76427214]
["bitfinex-derivatives","SOLF0:USTF0",1738496163969,0.03339754,209.66,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738496164173,0.03339754,209.66,209.54,94.76427214]
["bitfinex-derivatives","SOLF0:USTF0",1738496164666,0.03339754,209.66,209.54,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738496166168,4.7718,209.63,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738496166473,1.4815,209.65,209.54,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738496166667,0.03470216,209.61,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738496167071,0.03470216,209.61,209.54,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1738496167471,0.03470216,209.61,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738496167672,2.16e-06,209.61,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738496169676,2.16e-06,209.61,209.6,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738496170077,4.7679,209.8,209.71,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738496170276,1.49,209.82,209.6,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738496170681,1.49,209.82,209.61,0.87624395]
["bitfinex-derivatives","SOLF0:USTF0",1738496170978,1.49,209.82,209.61,192.87624395]
["bitfinex-derivatives","SOLF0:USTF0",1738496171270,0.03171431,209.74,209.69,0.03643712]
["bitfinex-derivatives","SOLF0:USTF0",1738496171671,2.9605,209.86,209.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496171878,2.9605,209.86,209.69,3.41045793]
["bitfinex-derivatives","SOLF0:USTF0",1738496172077,2.9605,209.86,209.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496172877,0.03118705,209.76,209.71,4.80617219]
["bitfinex-derivatives","SOLF0:USTF0",1738496173074,0.03118705,209.76,209.71,0.03637219]
["bitfinex-derivatives","SOLF0:USTF0",1738496173270,4.7672,209.83,209.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496173470,9.207e-05,209.76,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738496173671,2.9605,209.86,209.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496173878,2.9605,209.86,209.63,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738496174075,2.9605,209.86,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738496174277,2.9605,209.86,209.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496174578,1.4886,209.92,209.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496174877,4.467e-05,209.81,209.77,0.0326167]
["bitfinex-derivatives","SOLF0:USTF0",1738496175074,4.467e-05,209.81,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738496175273,1.4886,209.92,209.73,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738496175769,3.0025,209.94,209.73,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738496175976,4.742e-05,209.85,209.8,0.03486749]
["bitfinex-derivatives","SOLF0:USTF0",1738496176279,1.5527,210.02,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496176675,1.5527,210.02,209.81,0.87543187]
["bitfinex-derivatives","SOLF0:USTF0",1738496176875,6.3156,210.02,209.81,1.66253187]
["bitfinex-derivatives","SOLF0:USTF0",1738496177176,6.3156,210.02,209.82,0.87543187]
["bitfinex-derivatives","SOLF0:USTF0",1738496177481,0.03171713,209.94,209.89,0.03270133]
["bitfinex-derivatives","SOLF0:USTF0",1738496177684,0.03171713,209.94,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496177979,4.766,209.88,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496178180,4.9527,210.02,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496178377,0.83840782,210.01,209.81,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738496178575,4.9527,210.02,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496178873,4.7651,209.92,209.89,0.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1738496179082,0.03556683,209.93,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496179382,14.29,210.01,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496179976,4.9527,210.02,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496180176,1.5527,210.02,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496180377,0.03419465,209.93,209.88,0.03037177]
["bitfinex-derivatives","SOLF0:USTF0",1738496180676,0.03419465,209.93,209.83,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738496180877,0.03419465,209.93,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496181177,4.7658,209.89,209.88,0.03585166]
["bitfinex-derivatives","SOLF0:USTF0",1738496181373,4.79594466,209.89,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496181775,4.79594466,209.89,209.83,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738496181776,0.03014466,209.89,209.83,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738496182271,0.03014466,209.89,209.8,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738496182475,0.03014466,209.89,209.84,0.03051502]
["bitfinex-derivatives","SOLF0:USTF0",1738496184280,0.03014466,209.89,209.73,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738496184579,3.42,209.92,209.73,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738496184774,1.4216,209.91,209.73,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738496185173,4.7678,209.81,209.73,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738496185379,3.5,209.81,209.64,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496185681,1.534,209.8,209.64,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496185876,1.534,209.8,209.7,0.03139873]
["bitfinex-derivatives","SOLF0:USTF0",1738496186282,0.03415936,209.74,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738496186478,194.0,209.89,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738496186780,1.5421,209.89,209.71,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738496187183,1.5421,209.89,209.72,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738496187385,1.5421,209.89,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738496187678,0.0309753,209.83,209.78,0.03009755]
["bitfinex-derivatives","SOLF0:USTF0",1738496188088,0.0309753,209.83,209.72,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738496188285,0.0309753,209.83,209.78,0.03477211]
["bitfinex-derivatives","SOLF0:USTF0",1738496189985,0.0309753,209.83,209.63,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738496190182,0.0309753,209.83,209.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738496190376,4.7691,209.75,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738496190583,1.4983,209.84,209.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738496191090,0.03618206,209.75,209.57,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496191380,3.66,209.74,209.5,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496191683,1.5358,209.73,209.5,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496192082,0.83722519,209.72,209.5,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496192284,0.83722519,209.72,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496192587,4.7725,209.6,209.49,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738496192787,1.4491,209.71,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496192989,0.83729368,209.7,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496193286,0.0338335,209.57,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496193687,4.7713,209.65,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496193891,1.4491,209.71,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496194085,0.03150497,209.51,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496194389,4.7713,209.65,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496194687,1.4491,209.71,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496195187,2.28018071,209.7,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496195385,0.83718071,209.69,209.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738496195681,0.03404111,209.58,209.33,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496195983,0.03404111,209.58,209.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738496196188,4.2,209.6,209.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738496196189,4.7745,209.51,209.4,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738496196382,3.0091,209.59,209.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738496196779,3.0091,209.59,209.35,0.87731618]
["bitfinex-derivatives","SOLF0:USTF0",1738496196988,0.03180713,209.49,209.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738496197389,4.7736,209.55,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738496197584,3.0091,209.59,209.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738496197783,0.03355603,209.44,209.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738496197981,0.03355603,209.44,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738496198288,0.83666884,209.57,209.31,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496198490,0.83666884,209.57,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738496198783,0.03385885,209.41,209.31,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496198978,0.83666884,209.57,209.31,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496199383,0.0331067,209.38,209.31,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496199778,0.83619565,209.57,209.29,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738496199978,0.9543806,209.56,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496200181,0.03657532,209.37,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496200383,4.7768,209.41,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738496200579,4.34,209.47,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496200787,0.03424838,209.34,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496200986,2.9374,209.46,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496201182,2.9374,209.46,209.28,0.03591317]
["bitfinex-derivatives","SOLF0:USTF0",1738496201385,4.776,209.45,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738496201686,2.9374,209.46,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496201886,4.7761,209.44,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738496202187,2.9374,209.46,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496202389,0.03454119,209.38,209.35,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738496202586,0.03454119,209.38,209.34,0.03626949]
["bitfinex-derivatives","SOLF0:USTF0",1738496202788,1.4912,209.53,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496203187,9.511e-05,209.38,209.34,0.0356059]
["bitfinex-derivatives","SOLF0:USTF0",1738496203588,1.4912,209.53,209.33,0.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738496203785,1.4326,209.55,209.33,0.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738496204584,4.81202585,209.46,209.42,0.03506368]
["bitfinex-derivatives","SOLF0:USTF0",1738496205093,4.7752,209.48,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738496205288,1.4326,209.55,209.33,0.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738496205490,0.03065978,209.46,209.42,0.03530744]
["bitfinex-derivatives","SOLF0:USTF0",1738496205989,5.7526,209.55,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496206190,194.0,209.54,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496206390,194.0,209.54,209.27,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738496206791,5.7526,209.55,209.27,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738496206991,5.7526,209.55,209.28,0.87764437]
["bitfinex-derivatives","SOLF0:USTF0",1738496207186,0.03488568,209.43,209.39,0.03627867]
["bitfinex-derivatives","SOLF0:USTF0",1738496207591,0.03488568,209.43,209.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738496207592,4.7744,209.51,209.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738496207999,0.03268962,209.43,209.39,0.03608177]
["bitfinex-derivatives","SOLF0:USTF0",1738496212298,0.03268962,209.43,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738496213197,0.03268962,209.43,209.39,0.03608177]
["bitfinex-derivatives","SOLF0:USTF0",1738496213697,4.80908962,209.43,209.39,0.03608177]
["bitfinex-derivatives","SOLF0:USTF0",1738496213894,0.03268962,209.43,209.39,0.03608177]
["bitfinex-derivatives","SOLF0:USTF0",1738496214103,1.4437,209.42,209.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738496214301,4.777,209.4,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738496214602,1.4437,209.42,209.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738496215103,4.7771,209.4,209.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738496215303,0.03217865,209.37,209.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738496215698,0.03217865,209.37,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738496215904,0.03217865,209.37,209.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738496217301,0.03217865,209.37,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738496217706,0.03217865,209.37,209.26,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738496217897,0.03217865,209.37,209.2,0.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738496218298,1.4413,209.46,209.2,0.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738496218509,0.03135583,209.31,209.2,0.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738496218906,0.03135583,209.31,209.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738496220599,0.03135583,209.31,209.2,0.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738496221306,0.03135583,209.31,209.19,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738496221603,0.03135583,209.31,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738496222008,0.03135583,209.31,209.19,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738496223303,0.03135583,209.31,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738496223502,0.03135583,209.31,209.19,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738496223705,0.03135583,209.31,209.16,0.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738496224012,4.26,209.36,209.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1738496224310,0.03545708,209.26,209.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1738496225811,4.7804,209.25,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496226018,0.03545708,209.26,209.11,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496226315,4.7798,209.28,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738496226515,1.4193,209.34,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738496226711,0.03192552,209.21,209.11,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496227013,1.4193,209.34,209.11,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496227212,0.03558688,209.18,209.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496227406,15.7093,209.34,209.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496227807,0.03208641,209.18,209.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496228006,15.7093,209.34,209.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496228215,0.03082229,209.18,209.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496228415,15.7093,209.34,209.14,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496228611,4.7808,209.23,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496228812,0.03401647,209.18,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496229919,0.00642727,209.18,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496230417,0.00642727,209.18,209.12,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496230713,4.78832727,209.18,209.13,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496230918,0.00642727,209.18,209.13,168.90660419]
["bitfinex-derivatives","SOLF0:USTF0",1738496231119,0.00642727,209.18,209.13,164.15378019]
["bitfinex-derivatives","SOLF0:USTF0",1738496232119,0.00642727,209.18,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496232819,4.78852727,209.18,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496233118,0.00642727,209.18,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496234418,0.00642727,209.18,209.13,4.813076]
["bitfinex-derivatives","SOLF0:USTF0",1738496234618,0.00642727,209.18,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496235122,4.7827,209.15,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496235318,0.00642727,209.18,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496235622,4.7825,209.16,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496235823,0.00642727,209.18,209.13,0.030076]
["bitfinex-derivatives","SOLF0:USTF0",1738496236922,0.00642727,209.18,209.02,362.00074922]
["bitfinex-derivatives","SOLF0:USTF0",1738496236923,0.00642727,209.18,209.02,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738496237325,14.29,209.22,209.02,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738496238121,14.29,209.22,209.02,365.85754922]
["bitfinex-derivatives","SOLF0:USTF0",1738496238322,0.03325056,209.14,209.02,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738496239118,4.7852,209.04,209.02,361.07214922]
["bitfinex-derivatives","SOLF0:USTF0",1738496239322,0.03325056,209.14,208.94,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496239323,4.16,209.12,208.94,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496239524,2.9711,209.11,208.94,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496239721,0.03151064,209.05,208.94,164.12370419]
["bitfinex-derivatives","SOLF0:USTF0",1738496240225,4.7871,208.96,208.94,156.82070419]
["bitfinex-derivatives","SOLF0:USTF0",1738496240728,4.7847,209.06,208.94,156.82070419]
["bitfinex-derivatives","SOLF0:USTF0",1738496240926,0.03366539,208.97,208.94,156.82070419]
["bitfinex-derivatives","SOLF0:USTF0",1738496241224,2.9711,209.11,208.94,156.82070419]
["bitfinex-derivatives","SOLF0:USTF0",1738496241429,0.03650926,208.98,208.94,156.82070419]
["bitfinex-derivatives","SOLF0:USTF0",1738496241825,14.29,209.1,208.91,17.67101132]
["bitfinex-derivatives","SOLF0:USTF0",1738496242126,4.7872,208.95,208.91,17.67101132]
["bitfinex-derivatives","SOLF0:USTF0",1738496242319,1.5726,209.09,208.91,17.67101132]
["bitfinex-derivatives","SOLF0:USTF0",1738496242525,0.03192753,208.95,208.91,4.90941132]
["bitfinex-derivatives","SOLF0:USTF0",1738496243022,4.5875,208.99,208.91,4.90941132]
["bitfinex-derivatives","SOLF0:USTF0",1738496243326,0.03133507,208.95,208.91,4.90941132]
["bitfinex-derivatives","SOLF0:USTF0",1738496243727,4.7874,208.94,208.91,4.90941132]
["bitfinex-derivatives","SOLF0:USTF0",1738496243927,0.03133507,208.95,208.91,4.90941132]
["bitfinex-derivatives","SOLF0:USTF0",1738496244126,4.7877,208.93,208.91,4.90941132]
["bitfinex-derivatives","SOLF0:USTF0",1738496244330,0.03133507,208.95,208.82,197.12804503]
["bitfinex-derivatives","SOLF0:USTF0",1738496244530,0.03133507,208.95,208.82,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738496244823,4.5875,208.99,208.82,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738496245028,0.03267881,208.91,208.82,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738496246030,0.03267881,208.91,208.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738496246725,4.7888,208.88,208.82,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738496247023,0.03267881,208.91,208.82,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738496247227,0.03267881,208.91,208.82,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738496247423,4.7888,208.88,208.82,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738496248124,0.03267881,208.91,208.65,196.94844503]
["bitfinex-derivatives","SOLF0:USTF0",1738496248321,1.4513,208.87,208.66,2.4144543]
["bitfinex-derivatives","SOLF0:USTF0",1738496248530,4.7897,208.84,208.78,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738496248724,4.2,208.88,208.66,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738496248725,0.03252812,208.79,208.66,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738496248932,0.03252812,208.79,208.67,0.88013751]
["bitfinex-derivatives","SOLF0:USTF0",1738496249232,4.2,208.88,208.67,0.88013751]
["bitfinex-derivatives","SOLF0:USTF0",1738496249432,3.607e-05,208.75,208.67,0.88013751]
["bitfinex-derivatives","SOLF0:USTF0",1738496249630,4.7882,208.91,208.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496249829,4.7882,208.91,208.69,0.88013751]
["bitfinex-derivatives","SOLF0:USTF0",1738496250124,4.7878,208.92,208.84,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738496250328,4.7878,208.92,208.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496250529,4.18,208.99,208.69,0.8800183]
["bitfinex-derivatives","SOLF0:USTF0",1738496250729,0.0309127,208.82,208.78,0.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1738496251026,1.4446,209.01,208.69,0.8800183]
["bitfinex-derivatives","SOLF0:USTF0",1738496251235,1.4446,209.01,208.69,1.83837758]
["bitfinex-derivatives","SOLF0:USTF0",1738496251531,1.4446,209.01,208.7,1.83833166]
["bitfinex-derivatives","SOLF0:USTF0",1738496251726,1.4446,209.01,208.71,0.8800183]
["bitfinex-derivatives","SOLF0:USTF0",1738496252331,0.03113627,208.88,208.86,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738496252533,0.03113627,208.88,208.84,0.03234348]
["bitfinex-derivatives","SOLF0:USTF0",1738496252826,1.4446,209.01,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738496253027,0.03374903,208.88,208.84,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1738496253231,0.03374903,208.88,208.86,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738496253428,1.4446,209.01,208.64,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496253633,15.8246,209.01,208.67,5.07991173]
["bitfinex-derivatives","SOLF0:USTF0",1738496253839,0.03417764,208.89,208.85,0.03229419]
["bitfinex-derivatives","SOLF0:USTF0",1738496254239,15.8246,209.01,208.68,0.87994776]
["bitfinex-derivatives","SOLF0:USTF0",1738496254530,4.7882,208.91,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738496254733,0.03396368,208.89,208.85,0.03506801]
["bitfinex-derivatives","SOLF0:USTF0",1738496254934,0.03396368,208.89,208.68,0.87988329]
["bitfinex-derivatives","SOLF0:USTF0",1738496255129,1.4446,209.01,208.85,0.03239818]
["bitfinex-derivatives","SOLF0:USTF0",1738496255532,1.4446,209.01,208.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496255734,0.03392225,208.95,208.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738496256634,1.4586,209.1,208.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738496256831,6.2425,209.1,208.92,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738496257036,1.4586,209.1,208.93,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738496257237,1.4586,209.1,208.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738496257539,1.4586,209.1,208.93,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738496258039,0.0354644,209.04,208.99,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1738496258442,0.0354644,209.04,209.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738496258640,0.0354644,209.04,208.99,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1738496259937,4.7858,209.01,208.99,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496260544,0.0354644,209.04,208.99,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496261038,0.0354644,209.04,208.99,4.78624472]
["bitfinex-derivatives","SOLF0:USTF0",1738496261435,0.0354644,209.04,208.99,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496261636,14.38,209.26,208.99,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496261942,2.9595,209.23,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496262139,17.3395,209.23,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496262336,0.83465746,209.22,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496262743,17.3395,209.23,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496262942,0.03563554,209.09,209.04,0.03539858]
["bitfinex-derivatives","SOLF0:USTF0",1738496263442,0.83472883,209.22,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496263644,0.03252336,209.09,209.04,0.03268082]
["bitfinex-derivatives","SOLF0:USTF0",1738496263844,4.7844,209.07,209.04,0.03268082]
["bitfinex-derivatives","SOLF0:USTF0",1738496264043,4.7844,209.07,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496264241,0.03090264,209.08,209.03,0.03198904]
["bitfinex-derivatives","SOLF0:USTF0",1738496264440,4.7851,209.04,209.03,0.03198904]
["bitfinex-derivatives","SOLF0:USTF0",1738496264744,4.7851,209.04,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496264945,0.03461121,209.06,209.01,0.03176979]
["bitfinex-derivatives","SOLF0:USTF0",1738496265147,0.8348542,209.22,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496265546,4.81957854,209.06,209.01,0.03661726]
["bitfinex-derivatives","SOLF0:USTF0",1738496265747,0.03497854,209.06,209.01,0.03661726]
["bitfinex-derivatives","SOLF0:USTF0",1738496265948,0.83470052,209.22,208.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738496266248,0.03634306,209.06,209.01,0.03639926]
["bitfinex-derivatives","SOLF0:USTF0",1738496266648,4.7847,209.06,209.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738496266840,0.03168778,209.06,209.01,0.03108169]
["bitfinex-derivatives","SOLF0:USTF0",1738496267341,4.4925,209.12,208.88,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738496267543,0.03284322,209.06,209.01,0.03352556]
["bitfinex-derivatives","SOLF0:USTF0",1738496268449,0.03284322,209.06,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496268649,4.7855,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496275350,19.1655,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496277951,8.8855,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496278151,4.7855,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496278454,8.8855,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496278655,23.2655,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496280252,4.7855,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496282349,19.1655,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496283455,19.99959265,209.02,209.01,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496283752,16.17093888,209.02,208.73,170.22532879]
["bitfinex-derivatives","SOLF0:USTF0",1738496283960,16.17093888,209.02,208.73,165.43322879]
["bitfinex-derivatives","SOLF0:USTF0",1738496283961,14.38,209.0,208.73,165.43322879]
["bitfinex-derivatives","SOLF0:USTF0",1738496284259,0.83409265,208.99,208.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738496284556,14.38,209.0,208.73,165.43322879]
["bitfinex-derivatives","SOLF0:USTF0",1738496284759,0.03377492,208.9,208.86,0.03288052]
["bitfinex-derivatives","SOLF0:USTF0",1738496284949,0.03377492,208.9,208.73,165.43322879]
["bitfinex-derivatives","SOLF0:USTF0",1738496285150,4.3901,209.01,208.86,0.03353281]
["bitfinex-derivatives","SOLF0:USTF0",1738496285358,0.03125476,208.88,208.86,4.82253281]
["bitfinex-derivatives","SOLF0:USTF0",1738496285548,4.3901,209.01,208.87,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738496285754,0.0309155,208.89,208.87,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738496286055,4.7871,208.96,208.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738496286257,4.3901,209.01,208.87,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738496286858,18.7701,209.01,208.73,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738496287059,4.7877,208.93,208.92,0.0353377]
["bitfinex-derivatives","SOLF0:USTF0",1738496287254,4.3901,209.01,208.74,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738496287456,4.7875,208.94,208.9,0.03113476]
["bitfinex-derivatives","SOLF0:USTF0",1738496287656,4.3901,209.01,208.74,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738496287856,0.03217171,208.94,208.9,0.03558167]
["bitfinex-derivatives","SOLF0:USTF0",1738496288054,4.3901,209.01,208.83,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738496288259,0.03448123,208.94,208.74,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738496288454,4.7876,208.93,208.9,0.03499954]
["bitfinex-derivatives","SOLF0:USTF0",1738496288663,0.0306394,208.86,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738496288962,0.0328859,208.86,208.82,4.82680076]
["bitfinex-derivatives","SOLF0:USTF0",1738496289154,0.0328859,208.86,208.82,0.03680076]
["bitfinex-derivatives","SOLF0:USTF0",1738496290062,4.787,208.96,208.82,0.03680076]
["bitfinex-derivatives","SOLF0:USTF0",1738496290256,4.3901,209.01,208.82,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738496290456,4.3901,209.01,208.74,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738496291363,0.03198306,208.9,208.85,0.03064446]
["bitfinex-derivatives","SOLF0:USTF0",1738496291558,4.3901,209.01,208.74,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738496291859,0.03550016,208.9,208.85,0.03262661]
["bitfinex-derivatives","SOLF0:USTF0",1738496292072,9.566,209.14,208.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496292368,9.41851454,209.13,208.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496292566,4.7864,208.98,208.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738496292965,8.584,209.13,208.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496293160,0.03620446,208.97,208.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738496293466,8.584,209.13,208.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496293868,0.03576341,208.98,208.93,0.03453214]
["bitfinex-derivatives","SOLF0:USTF0",1738496294167,14.38,209.1,208.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496294366,14.38,209.1,208.93,0.03296095]
["bitfinex-derivatives","SOLF0:USTF0",1738496294367,0.03478585,208.98,208.93,0.03296095]
["bitfinex-derivatives","SOLF0:USTF0",1738496294663,4.12,209.01,208.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496294860,0.03625471,208.98,208.93,0.03537975]
["bitfinex-derivatives","SOLF0:USTF0",1738496295061,4.4454,209.0,208.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496295262,4.7889,208.88,208.8,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738496295460,4.7889,208.88,208.77,0.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738496295461,4.4454,209.0,208.77,0.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738496295864,4.7869,208.97,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738496296064,4.4454,209.0,208.84,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738496296264,0.03304494,208.92,208.88,0.03111803]
["bitfinex-derivatives","SOLF0:USTF0",1738496297565,1.4783,209.08,208.88,0.03111803]
["bitfinex-derivatives","SOLF0:USTF0",1738496297965,1.4783,209.08,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738496298165,1.4783,209.08,208.85,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738496298563,4.7859,209.01,208.85,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738496298765,0.03502186,208.99,208.94,0.03377216]
["bitfinex-derivatives","SOLF0:USTF0",1738496298965,2.9866,209.1,208.94,0.03377216]
["bitfinex-derivatives","SOLF0:USTF0",1738496299170,2.9866,209.1,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738496299372,2.9866,209.1,208.95,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738496299566,2.9866,209.1,208.96,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738496300074,4.784,209.09,209.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738496300270,0.03621842,209.05,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496300761,0.03621842,209.05,209.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738496300962,0.03621842,209.05,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496301470,0.03621842,209.05,209.01,4.8220877]
["bitfinex-derivatives","SOLF0:USTF0",1738496301668,0.03621842,209.05,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496302071,0.03621842,209.05,209.01,4.8219877]
["bitfinex-derivatives","SOLF0:USTF0",1738496302268,0.03621842,209.05,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496303070,4.7851,209.04,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496303264,0.03621842,209.05,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496304267,2.9706,209.17,209.01,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1738496304470,4.7835,209.11,209.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738496304672,11.2494288,209.25,208.97,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738496304871,94.76,209.48,208.97,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738496304872,1.4945,209.24,208.97,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738496305172,2.9856,209.27,208.97,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738496305368,2.9856,209.27,208.97,1.69287517]
["bitfinex-derivatives","SOLF0:USTF0",1738496305570,1.5601,209.3,209.08,0.0332575]
["bitfinex-derivatives","SOLF0:USTF0",1738496306066,50.90790281,209.31,209.08,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738496306668,4.7797,209.28,209.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738496306865,0.0329016,209.22,209.17,0.03042402]
["bitfinex-derivatives","SOLF0:USTF0",1738496307069,50.90790281,209.31,209.1,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496307273,50.90790281,209.31,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738496307572,81.33249881,209.32,209.1,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496307573,4.7787,209.32,209.1,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496308166,1.4506,209.36,209.1,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496308474,0.03185197,209.23,209.19,0.03410089]
["bitfinex-derivatives","SOLF0:USTF0",1738496308671,4.781,209.22,209.19,0.03410089]
["bitfinex-derivatives","SOLF0:USTF0",1738496308870,1.4506,209.36,209.1,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496309068,4.02,209.31,209.1,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496309273,0.03029429,209.25,209.21,0.03132111]
["bitfinex-derivatives","SOLF0:USTF0",1738496310777,0.03029429,209.25,209.21,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496311478,4.7809,209.23,209.21,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496313581,19.1609,209.23,209.21,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496314377,1.78968099,209.22,208.9,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738496314583,1.78972668,209.21,208.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738496314888,0.83374944,209.2,208.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738496315080,3.98,209.19,208.9,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738496315281,18.36,209.19,208.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738496315478,0.03220658,209.09,209.04,0.03221207]
["bitfinex-derivatives","SOLF0:USTF0",1738496315687,4.7843,209.08,209.04,0.03221207]
["bitfinex-derivatives","SOLF0:USTF0",1738496315886,18.36,209.19,208.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738496316186,4.7844,209.07,209.04,0.03466835]
["bitfinex-derivatives","SOLF0:USTF0",1738496316583,4.7844,209.07,208.95,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738496316785,4.7844,209.07,209.03,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738496317184,4.81721967,209.07,209.03,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738496317582,0.03281967,209.07,209.03,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738496319382,0.03281967,209.07,209.04,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738496319587,5.4252,209.2,209.04,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738496320786,0.03047193,209.14,209.1,0.03325952]
["bitfinex-derivatives","SOLF0:USTF0",1738496322689,0.03047193,209.14,209.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738496323092,2.9769,209.24,209.1,0.03325952]
["bitfinex-derivatives","SOLF0:USTF0",1738496323489,2.9769,209.24,209.04,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738496324190,0.03130703,209.16,209.12,0.03423823]
["bitfinex-derivatives","SOLF0:USTF0",1738496326384,0.03130703,209.16,209.04,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738496327489,4.7831,209.13,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738496327790,4.7831,209.13,209.08,0.03156927]
["bitfinex-derivatives","SOLF0:USTF0",1738496328188,4.7828,209.15,209.08,0.03156927]
["bitfinex-derivatives","SOLF0:USTF0",1738496328687,0.03130703,209.16,209.08,0.03156927]
["bitfinex-derivatives","SOLF0:USTF0",1738496329397,0.03130703,209.16,209.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738496330190,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496331193,0.03130703,209.16,209.13,4.81514725]
["bitfinex-derivatives","SOLF0:USTF0",1738496331492,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496332388,0.03130703,209.16,209.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738496332690,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496332891,4.7828,209.14,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496333495,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496335494,0.03130703,209.16,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738496336190,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496337393,0.03130703,209.16,209.13,4.81504725]
["bitfinex-derivatives","SOLF0:USTF0",1738496337694,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496339490,4.81370703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496339695,0.03130703,209.16,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496340195,4.7828,209.14,209.13,0.03214725]
["bitfinex-derivatives","SOLF0:USTF0",1738496340497,0.03130703,209.16,209.04,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738496340890,4.7837,209.1,209.04,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738496341199,4.7837,209.1,208.94,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1738496341200,3.86,209.18,208.94,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1738496341388,1.5115,209.17,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738496341696,0.03558871,209.1,209.05,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738496341888,4.81928871,209.1,209.05,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738496342092,0.03558871,209.1,209.05,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738496343394,0.03558871,209.1,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738496343601,1.5125,209.24,209.05,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738496344099,4.7809,209.23,208.97,0.87888278]
["bitfinex-derivatives","SOLF0:USTF0",1738496344396,4.781,209.22,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738496344602,1.5125,209.24,209.06,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738496344792,1.5125,209.24,209.11,0.0355894]
["bitfinex-derivatives","SOLF0:USTF0",1738496344793,0.03243958,209.16,209.11,0.0355894]
["bitfinex-derivatives","SOLF0:USTF0",1738496345294,0.03243958,209.16,209.07,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738496345490,0.03243958,209.16,209.11,0.03427727]
["bitfinex-derivatives","SOLF0:USTF0",1738496346600,1.5591,209.28,209.11,0.03427727]
["bitfinex-derivatives","SOLF0:USTF0",1738496346793,1.5591,209.28,209.07,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738496346998,1.5591,209.28,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738496347201,1.4506,209.29,209.07,193.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738496347698,1.4707,209.32,209.16,0.03047281]
["bitfinex-derivatives","SOLF0:USTF0",1738496348002,1.5042,209.38,209.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738496348198,3.0227,209.38,209.16,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496348802,3.0227,209.38,209.32,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738496349003,54.72790281,209.48,209.25,0.031008]
["bitfinex-derivatives","SOLF0:USTF0",1738496349199,0.03565572,209.37,209.18,2.34855308]
["bitfinex-derivatives","SOLF0:USTF0",1738496349397,5.572e-05,209.37,209.19,16.19402172]
["bitfinex-derivatives","SOLF0:USTF0",1738496349596,4.4697,209.47,209.34,0.03154611]
["bitfinex-derivatives","SOLF0:USTF0",1738496349802,4.4697,209.47,209.2,1.83397602]
["bitfinex-derivatives","SOLF0:USTF0",1738496349803,9.245,209.47,209.39,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738496350100,4.4697,209.47,209.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738496350301,4.4697,209.47,209.29,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738496350598,4.4697,209.47,209.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496350599,0.03183057,209.4,209.1,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496350804,3.82,209.39,209.1,97.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738496351001,4.7791,209.31,209.16,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496351201,3.82,209.39,209.16,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496351602,4.7797,209.28,209.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738496351801,4.7797,209.28,209.16,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496352003,4.7797,209.28,209.25,0.03103999]
["bitfinex-derivatives","SOLF0:USTF0",1738496352199,4.7797,209.28,209.16,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496352405,3.82,209.39,209.16,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496352706,0.03171665,209.24,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738496352902,4.7791,209.31,209.11,0.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738496353200,0.03489635,209.25,209.21,0.03527375]
["bitfinex-derivatives","SOLF0:USTF0",1738496353802,0.03489635,209.25,209.21,4.81637375]
["bitfinex-derivatives","SOLF0:USTF0",1738496354407,0.03489635,209.25,209.21,0.03527375]
["bitfinex-derivatives","SOLF0:USTF0",1738496355606,0.03489635,209.25,209.1,97.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738496356008,0.83579352,209.39,209.1,97.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738496356907,0.03167577,209.27,209.22,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1738496357305,3.0785,209.32,209.15,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1738496357505,0.03648644,209.27,209.1,100.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738496357808,3.78,209.26,209.21,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496358001,3.78,209.26,209.1,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496358607,4.7819,209.19,209.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738496358811,3.78,209.26,209.1,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496359007,0.03552583,209.18,209.13,0.03556526]
["bitfinex-derivatives","SOLF0:USTF0",1738496359510,4.7829,209.14,209.08,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738496359708,0.03552583,209.18,209.13,0.03301771]
["bitfinex-derivatives","SOLF0:USTF0",1738496360011,3.78,209.26,209.04,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738496360208,0.03112419,209.18,209.04,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738496360411,0.03112419,209.18,209.13,0.03674353]
["bitfinex-derivatives","SOLF0:USTF0",1738496360611,3.76,209.26,209.13,0.03674353]
["bitfinex-derivatives","SOLF0:USTF0",1738496360813,4.782,209.18,209.13,0.03674353]
["bitfinex-derivatives","SOLF0:USTF0",1738496361008,0.03328458,209.22,209.04,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738496361308,1.5194,209.25,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496361512,0.03159787,209.15,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496361714,1.5194,209.25,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496361909,0.0366868,209.16,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496362110,1.5194,209.25,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496362310,0.03473752,209.17,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496362520,4.81693752,209.17,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496363014,4.7828,209.15,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496363312,0.03473752,209.17,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496363510,4.7824,209.16,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496363913,0.03473752,209.17,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496365310,4.7829,209.14,209.13,0.03437826]
["bitfinex-derivatives","SOLF0:USTF0",1738496365912,0.03473752,209.17,208.97,0.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738496366113,4.7844,209.08,208.97,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738496366412,1.4371,209.13,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738496366610,1.4371,209.13,208.97,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738496366806,1.4371,209.13,208.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738496367009,4.7866,208.98,208.9,199.03974503]
["bitfinex-derivatives","SOLF0:USTF0",1738496367209,4.7866,208.98,208.9,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738496367714,4.7862,209.0,208.94,0.035879]
["bitfinex-derivatives","SOLF0:USTF0",1738496368013,0.03245519,208.96,208.94,0.035879]
["bitfinex-derivatives","SOLF0:USTF0",1738496368215,0.03245519,208.96,208.92,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738496368412,0.03245519,208.96,208.95,0.03318618]
["bitfinex-derivatives","SOLF0:USTF0",1738496371714,0.00227851,208.96,208.95,0.03318618]
["bitfinex-derivatives","SOLF0:USTF0",1738496372418,4.7849,209.06,208.95,0.03318618]
["bitfinex-derivatives","SOLF0:USTF0",1738496372718,1.5766,209.12,208.95,0.03318618]
["bitfinex-derivatives","SOLF0:USTF0",1738496373217,1.5766,209.12,208.9,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738496373618,4.7861,209.0,208.99,0.03494518]
["bitfinex-derivatives","SOLF0:USTF0",1738496373809,4.7861,209.0,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738496374117,0.03424399,208.99,208.97,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1738496376914,4.7842,209.08,208.97,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1738496377119,1.5766,209.12,208.9,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738496377315,1.5766,209.12,208.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738496377618,4.784,209.1,208.92,0.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738496377821,1.4371,209.13,208.92,192.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738496378022,1.4371,209.13,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738496378223,7.99e-06,209.05,209.0,0.03130658]
["bitfinex-derivatives","SOLF0:USTF0",1738496378416,1.4266,209.22,208.93,0.8791034]
["bitfinex-derivatives","SOLF0:USTF0",1738496378720,1.4266,209.22,208.93,192.8791034]
["bitfinex-derivatives","SOLF0:USTF0",1738496378919,1.4266,209.22,208.94,0.8791034]
["bitfinex-derivatives","SOLF0:USTF0",1738496379124,1.4266,209.22,208.94,202.8791034]
["bitfinex-derivatives","SOLF0:USTF0",1738496379322,1.4266,209.22,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496379523,6.3121,209.25,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496379815,6.3121,209.25,209.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738496379816,0.03169748,209.22,209.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738496380022,0.03169748,209.22,209.2,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738496380229,50.90790281,209.29,209.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738496380516,0.03031989,209.23,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738496380722,50.90790281,209.29,209.19,0.03282454]
["bitfinex-derivatives","SOLF0:USTF0",1738496380922,50.90790281,209.29,209.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738496381218,50.90790281,209.29,209.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738496381421,48.54190281,209.29,209.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738496381617,37.32400281,209.29,209.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738496382025,67.61992721,209.31,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738496382322,27.60082721,209.31,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738496382720,27.60082721,209.31,209.29,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738496383022,163.62201823,209.34,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738496383225,163.62201823,209.34,209.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738496383518,130.93232854,209.32,209.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738496384225,0.03471395,209.32,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738496385422,1.395e-05,209.32,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738496387328,1.395e-05,209.32,209.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496388019,1.395e-05,209.32,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738496391830,1.395e-05,209.32,209.26,192.03598607]
["bitfinex-derivatives","SOLF0:USTF0",1738496392131,1.395e-05,209.32,209.26,195.71598607]
["bitfinex-derivatives","SOLF0:USTF0",1738496392523,1.395e-05,209.32,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738496392729,1.395e-05,209.32,209.26,192.03598607]
["bitfinex-derivatives","SOLF0:USTF0",1738496392926,1.395e-05,209.32,209.26,0.03598607]
["bitfinex-derivatives","SOLF0:USTF0",1738496394427,4.7798,209.28,209.26,0.03598607]
["bitfinex-derivatives","SOLF0:USTF0",1738496394624,4.4211,209.31,209.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496395032,4.4211,209.31,209.08,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1738496395731,4.4211,209.31,209.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496395732,18.8011,209.31,209.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496395933,0.03103756,209.22,209.17,0.03568955]
["bitfinex-derivatives","SOLF0:USTF0",1738496396131,4.7828,209.15,209.0,163.03462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496396326,0.03103756,209.22,209.0,166.69462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496396531,0.83789747,209.3,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738496396733,4.7826,209.16,209.0,166.69462879]
["bitfinex-derivatives","SOLF0:USTF0",1738496396935,17.3332,209.31,209.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496397330,4.7812,209.22,209.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496397536,0.03459365,209.18,209.13,0.03287159]
["bitfinex-derivatives","SOLF0:USTF0",1738496397829,2.9532,209.31,209.13,0.03287159]
["bitfinex-derivatives","SOLF0:USTF0",1738496398036,0.03309254,209.18,209.13,0.03287159]
["bitfinex-derivatives","SOLF0:USTF0",1738496398334,17.3332,209.31,209.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496398534,4.7822,209.18,209.13,0.03241982]
["bitfinex-derivatives","SOLF0:USTF0",1738496398832,0.03143606,209.18,209.13,0.03241982]
["bitfinex-derivatives","SOLF0:USTF0",1738496399030,0.03143606,209.18,209.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496399230,0.03143606,209.18,209.13,0.03483495]
["bitfinex-derivatives","SOLF0:USTF0",1738496399432,2.9532,209.31,209.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738496399625,0.03540254,209.18,209.13,0.0324765]
["bitfinex-derivatives","SOLF0:USTF0",1738496400029,1.5732,209.3,209.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496400226,4.7825,209.16,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738496400430,0.03569242,209.18,209.13,0.0359435]
["bitfinex-derivatives","SOLF0:USTF0",1738496400628,1.5732,209.3,209.13,0.0359435]
["bitfinex-derivatives","SOLF0:USTF0",1738496400936,0.03060844,209.18,209.0,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496401336,4.7805,209.25,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738496401532,1.5732,209.3,209.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738496401738,2.9532,209.31,209.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738496401938,14.38,209.62,209.18,0.03083387]
["bitfinex-derivatives","SOLF0:USTF0",1738496402139,3.0732,209.52,209.19,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496402339,4.7771,209.4,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738496402734,3.66,209.51,209.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496403237,0.03248919,209.4,209.35,0.03533302]
["bitfinex-derivatives","SOLF0:USTF0",1738496403837,1.4926,209.5,209.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496404037,0.03490852,209.4,209.35,0.03112401]
["bitfinex-derivatives","SOLF0:USTF0",1738496404239,0.03490852,209.4,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738496404440,1.4926,209.5,209.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496404838,0.03276672,209.4,209.36,0.03309664]
["bitfinex-derivatives","SOLF0:USTF0",1738496405240,4.7761,209.44,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738496405537,0.03566479,209.4,209.36,0.03202275]
["bitfinex-derivatives","SOLF0:USTF0",1738496407141,6.479e-05,209.4,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738496407442,6.479e-05,209.4,209.36,0.03202275]
["bitfinex-derivatives","SOLF0:USTF0",1738496407641,6.479e-05,209.4,209.37,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738496408140,6.479e-05,209.4,209.36,0.03202275]
["bitfinex-derivatives","SOLF0:USTF0",1738496408643,6.479e-05,209.4,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738496410544,1.5548,209.6,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738496410743,1.5548,209.6,209.36,358.70665154]
["bitfinex-derivatives","SOLF0:USTF0",1738496411044,1.5548,209.6,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738496411646,1.5586,209.66,209.54,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1738496411837,1.5736,209.65,209.54,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1738496412036,1.5736,209.65,209.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738496412236,4.7717,209.64,209.57,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738496412543,1.5736,209.65,209.57,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738496412742,6.3451,209.65,209.57,4.80525664]
["bitfinex-derivatives","SOLF0:USTF0",1738496412942,1.5736,209.65,209.57,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738496413637,6.345,209.65,209.57,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738496414345,1.5736,209.65,209.57,4.80525664]
["bitfinex-derivatives","SOLF0:USTF0",1738496415140,1.5736,209.65,209.57,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738496415543,1.5736,209.65,209.48,163.83830132]
["bitfinex-derivatives","SOLF0:USTF0",1738496416839,0.03090403,209.59,209.54,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496417042,0.03090403,209.59,209.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496417344,1.5736,209.65,209.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496418250,0.03190881,209.54,209.5,0.03336092]
["bitfinex-derivatives","SOLF0:USTF0",1738496418439,0.03190881,209.54,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738496418643,1.5736,209.65,209.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496418844,1.5736,209.65,209.5,0.03337455]
["bitfinex-derivatives","SOLF0:USTF0",1738496418845,5.32e-06,209.54,209.5,0.03337455]
["bitfinex-derivatives","SOLF0:USTF0",1738496419042,5.32e-06,209.54,209.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496419340,1.5736,209.65,209.51,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738496419341,4.7719,209.63,209.51,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738496419745,1.5736,209.65,209.51,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738496420148,0.03434203,209.6,209.56,0.03591049]
["bitfinex-derivatives","SOLF0:USTF0",1738496420750,0.03434203,209.6,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738496421344,9.777e-05,209.6,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738496422650,1.5586,209.66,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738496422850,1.5586,209.66,209.56,0.03591049]
["bitfinex-derivatives","SOLF0:USTF0",1738496423150,1.5586,209.66,209.51,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738496423348,1.5586,209.66,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738496423751,1.5586,209.66,209.61,4.80638606]
["bitfinex-derivatives","SOLF0:USTF0",1738496424257,4.7692,209.75,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738496424453,2.9603,209.77,209.61,0.03408606]
["bitfinex-derivatives","SOLF0:USTF0",1738496424653,4.7697,209.73,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738496424854,4.7697,209.73,209.67,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1738496425257,2.9603,209.77,209.52,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738496425457,4.7694,209.74,209.68,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1738496425658,4.7694,209.74,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738496425857,4.7694,209.74,209.69,0.03349416]
["bitfinex-derivatives","SOLF0:USTF0",1738496426058,4.7691,209.75,209.69,0.03349416]
["bitfinex-derivatives","SOLF0:USTF0",1738496426256,2.9603,209.77,209.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496426458,2.9603,209.77,209.69,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1738496426658,4.7691,209.75,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738496426853,4.7691,209.75,209.71,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1738496427055,2.9603,209.77,209.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738496427355,2.9603,209.77,209.71,0.03062155]
["bitfinex-derivatives","SOLF0:USTF0",1738496427557,2.9603,209.77,209.58,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496427755,4.7703,209.7,209.58,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496428261,4.7699,209.72,209.58,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496428462,2.9603,209.77,209.58,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496428856,4.7716,209.64,209.63,0.03387964]
["bitfinex-derivatives","SOLF0:USTF0",1738496429060,0.03604778,209.67,209.58,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496429361,3.6,209.76,209.58,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496429562,3.6,209.76,209.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496429563,17.98,209.76,209.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496429860,14.38,209.74,209.44,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496430058,14.38,209.72,209.44,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496430259,0.03339159,209.61,209.57,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738496430455,0.03339159,209.61,209.44,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496430662,3.6,209.65,209.44,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496430954,4.7752,209.49,209.44,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496431258,1.5448,209.64,209.44,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496431458,1.5448,209.64,209.38,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1738496431754,0.03628501,209.56,209.52,0.03608241]
["bitfinex-derivatives","SOLF0:USTF0",1738496433060,0.03628501,209.56,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738496434863,1.4958,209.73,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738496435058,3.028,209.73,209.53,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738496435955,0.03427547,209.65,209.61,0.03172195]
["bitfinex-derivatives","SOLF0:USTF0",1738496437862,0.03427547,209.65,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738496438758,0.03427547,209.65,209.61,0.03172195]
["bitfinex-derivatives","SOLF0:USTF0",1738496440062,4.80577547,209.65,209.61,0.03172195]
["bitfinex-derivatives","SOLF0:USTF0",1738496440863,0.03427547,209.65,209.61,0.03172195]
["bitfinex-derivatives","SOLF0:USTF0",1738496441462,4.7719,209.63,209.61,0.03172195]
["bitfinex-derivatives","SOLF0:USTF0",1738496441667,0.03427547,209.65,209.51,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496441965,1.4729,209.64,209.51,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496442267,1.4249,209.63,209.47,163.99150891]
["bitfinex-derivatives","SOLF0:USTF0",1738496442665,4.7729,209.59,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738496442859,0.03493072,209.57,209.53,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1738496444168,0.03493072,209.57,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738496444668,0.03493072,209.57,209.53,4.80844248]
["bitfinex-derivatives","SOLF0:USTF0",1738496444965,0.03493072,209.57,209.53,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1738496445166,4.7738,209.55,209.53,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1738496445961,4.7744,209.52,209.48,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496446165,14.38,209.61,209.48,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496446568,4.7747,209.51,209.45,191.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1738496447270,0.03564914,209.5,209.46,0.03374192]
["bitfinex-derivatives","SOLF0:USTF0",1738496447466,4.81044914,209.5,209.46,0.03374192]
["bitfinex-derivatives","SOLF0:USTF0",1738496447764,0.03564914,209.5,209.45,177.7666505]
["bitfinex-derivatives","SOLF0:USTF0",1738496447968,4.7757,209.46,209.45,177.7666505]
["bitfinex-derivatives","SOLF0:USTF0",1738496448161,0.03564914,209.5,209.45,177.7666505]
["bitfinex-derivatives","SOLF0:USTF0",1738496448359,0.03564914,209.5,209.45,168.4049505]
["bitfinex-derivatives","SOLF0:USTF0",1738496448561,0.03564914,209.5,209.37,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496448968,0.84000207,209.59,209.43,0.03372573]
["bitfinex-derivatives","SOLF0:USTF0",1738496449165,0.03051089,209.46,209.43,0.03372573]
["bitfinex-derivatives","SOLF0:USTF0",1738496449368,4.7764,209.44,209.37,167.29930891]
["bitfinex-derivatives","SOLF0:USTF0",1738496449563,1.4802,209.6,209.42,0.03661545]
["bitfinex-derivatives","SOLF0:USTF0",1738496449765,0.0304156,209.47,209.42,0.03661545]
["bitfinex-derivatives","SOLF0:USTF0",1738496449973,194.83955596,209.59,209.37,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496449974,0.83955596,209.57,209.37,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496450273,0.03053356,209.47,209.42,0.03238207]
["bitfinex-derivatives","SOLF0:USTF0",1738496450470,4.7758,209.46,209.42,0.03238207]
["bitfinex-derivatives","SOLF0:USTF0",1738496450672,194.0,209.59,209.37,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496450872,0.03389406,209.46,209.42,0.03491965]
["bitfinex-derivatives","SOLF0:USTF0",1738496451272,14.38,209.58,209.32,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496451574,4.776,209.45,209.42,0.03045935]
["bitfinex-derivatives","SOLF0:USTF0",1738496451972,4.776,209.45,209.32,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496452173,4.776,209.45,209.41,0.03427066]
["bitfinex-derivatives","SOLF0:USTF0",1738496452370,0.03184125,209.46,209.41,0.03427066]
["bitfinex-derivatives","SOLF0:USTF0",1738496452568,194.0,209.59,209.32,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496452569,208.38,209.59,209.32,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496452777,0.03381035,209.46,209.41,0.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1738496453372,2.815e-05,209.46,209.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738496453577,4.7727,209.6,209.41,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1738496453779,197.52,209.73,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738496453979,0.84021382,209.72,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738496454275,3.52,209.73,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738496454575,17.9,209.76,209.48,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738496454776,0.03499681,209.67,209.62,0.03623035]
["bitfinex-derivatives","SOLF0:USTF0",1738496455179,0.03499681,209.67,209.48,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738496455673,0.84038328,209.75,209.62,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496455875,4.7729,209.59,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738496456082,0.03379494,209.6,209.48,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738496456284,194.0,209.74,209.48,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738496456579,4.7712,209.66,209.48,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738496456881,4.7708,209.68,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738496457080,3.52,209.78,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738496457380,0.03096846,209.66,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738496457883,14.38,209.79,209.56,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738496458081,0.03254055,209.65,209.61,0.03380633]
["bitfinex-derivatives","SOLF0:USTF0",1738496458284,0.03254055,209.65,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738496458482,4.7706,209.69,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738496458681,0.03630942,209.66,209.61,0.03600053]
["bitfinex-derivatives","SOLF0:USTF0",1738496458885,0.03630942,209.66,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738496459183,3.52,209.8,209.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738496459482,0.03434041,209.67,209.62,0.03413927]
["bitfinex-derivatives","SOLF0:USTF0",1738496459679,0.03434041,209.67,209.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738496459881,3.52,209.8,209.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738496460183,0.03187098,209.64,209.62,0.03402509]
["bitfinex-derivatives","SOLF0:USTF0",1738496460482,4.7708,209.68,209.61,4.8058862]
["bitfinex-derivatives","SOLF0:USTF0",1738496460681,0.03285606,209.65,209.61,0.0337862]
["bitfinex-derivatives","SOLF0:USTF0",1738496460881,0.03285606,209.65,209.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738496461078,3.52,209.8,209.61,0.03424455]
["bitfinex-derivatives","SOLF0:USTF0",1738496461284,0.03207477,209.63,209.61,0.03424455]
["bitfinex-derivatives","SOLF0:USTF0",1738496461584,4.7707,209.68,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738496461882,0.03546582,209.64,209.6,0.03191585]
["bitfinex-derivatives","SOLF0:USTF0",1738496462382,17.92,209.72,209.47,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496462583,0.03593483,209.64,209.6,0.03575952]
["bitfinex-derivatives","SOLF0:USTF0",1738496462784,4.7723,209.61,209.6,0.03575952]
["bitfinex-derivatives","SOLF0:USTF0",1738496462982,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496463789,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496465085,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496466686,0.03593483,209.64,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496467286,4.7721,209.62,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496467889,19.1521,209.62,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496468086,4.7721,209.62,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496472487,0.03593483,209.64,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496472488,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496474193,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496474794,22.6923,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496476990,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496477791,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496478291,19.99304158,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496479994,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496480195,19.9929588,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496481800,19.99290158,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496482698,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496484306,0.03593483,209.64,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496485099,4.7721,209.62,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496485804,0.03593483,209.64,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496486199,4.7721,209.62,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496487505,8.2721,209.62,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496489509,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496493110,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496493508,19.99282912,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496494418,19.99273368,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496494614,4.7723,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496496308,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496496511,19.99271145,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496496710,19.1523,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496496911,19.99267484,209.61,209.6,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496497506,19.99267484,209.61,209.22,262.59792671]
["bitfinex-derivatives","SOLF0:USTF0",1738496497507,15.22037484,209.61,209.22,262.59792671]
["bitfinex-derivatives","SOLF0:USTF0",1738496497707,15.22037484,209.61,209.34,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738496497708,214.20467484,209.6,209.34,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738496497921,14.38,209.58,209.34,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738496498217,4.7748,209.51,209.34,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738496498414,14.38,209.5,209.34,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738496498711,14.38,209.48,209.34,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738496498912,0.03313961,209.44,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496499419,4.7768,209.41,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496502616,19.1568,209.41,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496502819,19.99628976,209.41,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496503316,5.61628976,209.41,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496503618,4.7768,209.41,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496504418,4.7766,209.42,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496505019,4.80943961,209.44,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496505221,2.44463961,209.44,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496505521,4.7768,209.42,209.4,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496505916,17.84,209.53,209.35,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738496506117,14.38,209.51,209.35,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738496506315,0.83982261,209.5,209.35,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738496506518,0.03049281,209.45,209.41,0.03595587]
["bitfinex-derivatives","SOLF0:USTF0",1738496507625,4.80659281,209.45,209.41,0.03595587]
["bitfinex-derivatives","SOLF0:USTF0",1738496507828,3.46,209.54,209.41,0.03595587]
["bitfinex-derivatives","SOLF0:USTF0",1738496508222,3.46,209.54,209.35,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738496508424,3.46,209.54,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738496508924,4.7756,209.47,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738496509226,4.7756,209.47,209.44,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1738496510222,0.03047584,209.49,209.44,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1738496510421,4.394244,209.59,209.44,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1738496510716,3.44,209.63,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738496510916,4.7742,209.53,209.35,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738496511323,3.44,209.63,209.46,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738496511523,0.84097365,209.62,209.47,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738496511724,3.44,209.63,209.47,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738496511930,0.03068881,209.57,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738496512121,0.03068881,209.57,209.53,0.03458749]
["bitfinex-derivatives","SOLF0:USTF0",1738496513924,3.44,209.67,209.53,0.03458749]
["bitfinex-derivatives","SOLF0:USTF0",1738496514125,4.7728,209.59,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738496514327,3.44,209.67,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738496514926,4.7731,209.58,209.48,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738496515220,3.44,209.67,209.48,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738496515422,0.84082099,209.66,209.48,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738496516022,4.7727,209.6,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738496516226,3.42,209.71,209.48,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738496516424,0.03420999,209.58,209.54,0.03412416]
["bitfinex-derivatives","SOLF0:USTF0",1738496516618,0.84110379,209.83,209.54,0.03412416]
["bitfinex-derivatives","SOLF0:USTF0",1738496516826,4.26110379,209.83,209.48,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738496517129,0.84110379,209.82,209.48,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738496517326,4.7696,209.73,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738496517623,4.3779,209.84,209.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738496517829,4.3779,209.84,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738496517830,0.03558638,209.71,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738496518031,2.8781,209.84,209.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738496518429,4.7692,209.75,209.66,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738496518828,2.8781,209.84,209.66,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738496519030,4.7694,209.74,209.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738496519232,0.03660776,209.77,209.73,0.03338244]
["bitfinex-derivatives","SOLF0:USTF0",1738496519525,0.84139287,209.83,209.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738496519729,2.8781,209.84,209.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738496519730,0.03508548,209.77,209.73,0.03633585]
["bitfinex-derivatives","SOLF0:USTF0",1738496521025,1.4734,209.92,209.73,0.03633585]
["bitfinex-derivatives","SOLF0:USTF0",1738496521230,0.84189126,209.91,209.73,0.03633585]
["bitfinex-derivatives","SOLF0:USTF0",1738496521430,4.766,209.89,209.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738496521631,3.44,209.98,209.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738496521833,4.7674,209.83,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738496522029,4.7674,209.83,209.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738496522030,3.44,209.98,209.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738496522224,0.03506461,209.87,209.82,0.03587683]
["bitfinex-derivatives","SOLF0:USTF0",1738496522423,4.7669,209.85,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738496522626,3.44,209.98,209.82,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496522832,0.03481569,209.83,209.82,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496523032,1.5306,209.96,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738496523033,4.7688,209.77,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738496523338,3.44,209.85,209.65,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738496523531,4.7683,209.79,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738496523838,14.38,209.88,209.65,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738496524034,0.03488355,209.77,209.73,0.03483505]
["bitfinex-derivatives","SOLF0:USTF0",1738496524533,4.7684,209.79,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738496524732,0.03317533,209.77,209.73,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1738496525134,3.44,209.89,209.73,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1738496525326,1.5652,209.94,209.73,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1738496525636,4.7654,209.92,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738496525935,4.7654,209.92,209.85,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738496526230,4.7654,209.92,209.85,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1738496526430,0.03090401,209.91,209.86,0.03096601]
["bitfinex-derivatives","SOLF0:USTF0",1738496526736,17.82,210.03,209.86,0.03096601]
["bitfinex-derivatives","SOLF0:USTF0",1738496526935,0.84222986,210.02,209.86,0.03096601]
["bitfinex-derivatives","SOLF0:USTF0",1738496527234,0.84222986,210.02,209.85,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738496527429,0.84222986,210.02,209.85,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738496527632,4.7649,209.94,209.85,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738496527827,17.82,210.03,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496528027,0.84223188,210.02,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496528231,4.7647,209.95,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496528435,17.82,210.03,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496528637,0.84223237,210.02,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496529933,3.44,210.05,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496530139,0.84226779,210.04,209.91,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1738496530334,0.84226779,210.04,209.85,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738496530535,0.84226779,210.04,209.86,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738496530740,0.84226779,210.04,209.95,0.0338725]
["bitfinex-derivatives","SOLF0:USTF0",1738496531437,4.7642,209.97,209.95,0.0338725]
["bitfinex-derivatives","SOLF0:USTF0",1738496531838,17.82,210.07,209.86,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738496532033,0.84220279,210.06,209.86,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738496532232,0.84220279,210.06,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496532637,4.7646,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496537147,5.60648533,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496537547,4.7646,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496537750,5.60644011,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496538849,19.98644011,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496539443,5.60644011,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496539648,4.7646,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496543763,19.1446,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496544169,19.98651102,209.95,209.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496544765,15.22191102,209.95,209.73,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496544967,4.7693,209.74,209.73,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496545166,3.42,209.81,209.67,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738496545369,3.42,209.83,209.67,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738496545564,4.7694,209.74,209.67,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738496545870,15.8183,209.82,209.67,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738496546065,0.03352403,209.73,209.68,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738496546271,0.03352403,209.73,209.67,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738496546465,0.03352403,209.73,209.68,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1738496548669,4.7703,209.7,209.68,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1738496548876,0.03352403,209.73,209.68,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1738496549674,4.7703,209.7,209.68,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1738496551169,4.7703,209.7,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496553290,3.0029,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496553583,3.84395739,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496556884,3.0029,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496557488,3.84383964,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496558686,11.1734,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496559388,7.7734,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496559587,4.7705,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496560886,19.0905,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496561189,19.93162514,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496561889,5.61162514,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496562089,19.93162514,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496563388,5.61162514,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496564792,4.7705,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496566385,5.61177975,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496566987,19.93177975,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496572485,23.31177975,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496573391,23.31125891,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496575980,24.26504783,209.69,209.68,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496577287,194.0,209.68,209.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738496577593,4.776,209.45,209.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738496578182,3.38,209.51,209.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738496578492,0.03152983,209.48,209.43,0.03179983]
["bitfinex-derivatives","SOLF0:USTF0",1738496579889,4.7755,209.47,209.43,0.03179983]
["bitfinex-derivatives","SOLF0:USTF0",1738496580686,4.7757,209.46,209.43,0.03179983]
["bitfinex-derivatives","SOLF0:USTF0",1738496580889,0.03152983,209.48,209.43,0.03179983]
["bitfinex-derivatives","SOLF0:USTF0",1738496581690,3.36,209.61,209.43,0.03179983]
["bitfinex-derivatives","SOLF0:USTF0",1738496581890,3.36,209.61,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738496582088,3.36,209.61,209.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738496582393,4.7748,209.5,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738496582685,4.7748,209.5,209.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738496582890,0.03546073,209.48,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496584594,4.7762,209.44,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496585295,4.7758,209.46,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496585497,0.03546073,209.48,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496586791,4.81066073,209.48,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496587192,0.03546073,209.48,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496587995,4.7757,209.47,209.43,0.03327738]
["bitfinex-derivatives","SOLF0:USTF0",1738496588294,0.03546073,209.48,209.43,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496588502,4.7762,209.44,209.43,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496589499,4.7771,209.4,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496589991,4.7774,209.39,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496590195,55.2915455,209.56,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496590396,0.84079255,209.55,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496590595,0.03422755,209.48,209.44,0.03236449]
["bitfinex-derivatives","SOLF0:USTF0",1738496591195,4.7759,209.45,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496592199,0.03422755,209.48,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496593095,4.08097061,209.5,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496594199,0.03634546,209.49,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496594401,4.08097061,209.5,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496594595,4.7748,209.5,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496594995,4.7756,209.47,209.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496595192,3.34,209.57,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496595700,0.03602555,209.49,209.44,0.0312175]
["bitfinex-derivatives","SOLF0:USTF0",1738496596096,0.03602555,209.49,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496596297,0.03602555,209.49,209.44,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496596497,4.7759,209.45,209.44,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496596694,8.1359,209.45,209.44,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738496596898,3.36,209.45,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496597302,8.1361,209.45,209.36,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1738496597505,0.03476122,209.43,209.38,0.03626874]
["bitfinex-derivatives","SOLF0:USTF0",1738496597695,3.36,209.53,209.38,0.03626874]
["bitfinex-derivatives","SOLF0:USTF0",1738496597900,4.7752,209.49,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738496598198,22.69131185,209.53,209.36,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738496598393,4.7749,209.5,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738496598803,0.03093211,209.48,209.44,4.81210005]
["bitfinex-derivatives","SOLF0:USTF0",1738496599103,22.69131185,209.53,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496599402,4.7747,209.51,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496599602,22.69131185,209.53,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496600002,3.36,209.53,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496600203,4.7757,209.46,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496600398,3.36,209.53,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496600905,4.7755,209.47,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496601206,3.36,209.53,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496601405,4.7759,209.45,209.44,0.03600005]
["bitfinex-derivatives","SOLF0:USTF0",1738496602496,4.7759,209.45,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496603908,19.0959,209.45,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496604314,31.70072149,209.53,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496604608,19.33131185,209.53,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496605007,0.8410337,209.52,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496605202,19.33131185,209.53,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496605598,14.32,209.52,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496606403,4.7749,209.5,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496606609,19.33131185,209.53,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496607007,4.7747,209.51,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496607507,19.33131185,209.53,209.44,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738496608107,19.33131185,209.53,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738496608307,19.33131185,209.57,209.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496608707,4.7743,209.53,209.49,0.0329518]
["bitfinex-derivatives","SOLF0:USTF0",1738496609417,4.7743,209.52,209.49,0.0329518]
["bitfinex-derivatives","SOLF0:USTF0",1738496610213,4.7747,209.51,209.49,0.0329518]
["bitfinex-derivatives","SOLF0:USTF0",1738496610513,0.84080925,209.59,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738496610708,4.7771,209.4,209.31,0.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738496611010,4.2907,209.4,209.31,0.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738496611211,4.2907,209.4,209.33,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738496611612,0.03350773,209.39,209.34,0.03153049]
["bitfinex-derivatives","SOLF0:USTF0",1738496612009,1.4594,209.5,209.26,45.48487202]
["bitfinex-derivatives","SOLF0:USTF0",1738496612214,0.03178576,209.39,209.34,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1738496612410,4.7777,209.37,209.34,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1738496612609,1.4594,209.5,209.26,45.48487202]
["bitfinex-derivatives","SOLF0:USTF0",1738496612911,0.03420252,209.39,209.33,0.03118334]
["bitfinex-derivatives","SOLF0:USTF0",1738496613116,0.03420252,209.39,209.26,45.48487202]
["bitfinex-derivatives","SOLF0:USTF0",1738496613314,35.11071185,209.5,209.34,0.03414273]
["bitfinex-derivatives","SOLF0:USTF0",1738496613608,0.84097847,209.49,209.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496613812,4.779,209.32,209.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496614215,3.5,209.4,209.29,0.03636799]
["bitfinex-derivatives","SOLF0:USTF0",1738496614512,0.03225129,209.33,209.29,0.03636799]
["bitfinex-derivatives","SOLF0:USTF0",1738496614817,1.4774,209.43,209.29,0.03636799]
["bitfinex-derivatives","SOLF0:USTF0",1738496615011,4.7774,209.39,209.3,36.08532288]
["bitfinex-derivatives","SOLF0:USTF0",1738496615215,1.4675,209.48,209.3,31.30622288]
["bitfinex-derivatives","SOLF0:USTF0",1738496615412,19.33131185,209.46,209.3,31.30622288]
["bitfinex-derivatives","SOLF0:USTF0",1738496615613,4.776,209.45,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738496615913,19.33131185,209.46,209.38,0.0321304]
["bitfinex-derivatives","SOLF0:USTF0",1738496616915,4.7764,209.43,209.38,0.0321304]
["bitfinex-derivatives","SOLF0:USTF0",1738496617215,19.33131185,209.46,209.38,0.0321304]
["bitfinex-derivatives","SOLF0:USTF0",1738496617416,22.32441185,209.56,209.38,0.0321304]
["bitfinex-derivatives","SOLF0:USTF0",1738496617617,0.84102789,209.54,209.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738496617914,0.84102789,209.54,209.44,0.03146497]
["bitfinex-derivatives","SOLF0:USTF0",1738496618114,4.7759,209.45,209.44,0.03146497]
["bitfinex-derivatives","SOLF0:USTF0",1738496618312,14.32,209.54,209.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738496618512,4.7775,209.38,209.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738496618914,14.32,209.54,209.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738496619111,0.84122008,209.53,209.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738496619519,4.7769,209.41,209.4,0.0309818]
["bitfinex-derivatives","SOLF0:USTF0",1738496619816,19.33131185,209.49,209.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738496620017,0.03322112,209.43,209.38,0.03252776]
["bitfinex-derivatives","SOLF0:USTF0",1738496621122,4.7771,209.4,209.38,0.03252776]
["bitfinex-derivatives","SOLF0:USTF0",1738496622717,4.7773,209.39,209.3,31.30622288]
["bitfinex-derivatives","SOLF0:USTF0",1738496623321,4.7775,209.38,209.3,31.30622288]
["bitfinex-derivatives","SOLF0:USTF0",1738496623721,0.03660091,209.36,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496625422,4.7782,209.35,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496626023,0.03660091,209.36,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496626225,4.7786,209.33,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496626626,0.03660091,209.36,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496626826,4.7782,209.35,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496627029,0.03660091,209.36,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496627528,4.7786,209.33,209.32,0.03386228]
["bitfinex-derivatives","SOLF0:USTF0",1738496627729,0.03660091,209.36,209.14,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738496627932,4.7805,209.25,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496628121,14.32,209.43,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738496628324,0.84098762,209.42,209.14,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738496628622,4.7803,209.26,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738496629019,14.32,209.43,209.2,0.03479481]
["bitfinex-derivatives","SOLF0:USTF0",1738496629225,4.81690199,209.25,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738496629419,14.32,209.43,209.29,0.03037047]
["bitfinex-derivatives","SOLF0:USTF0",1738496629625,0.84102932,209.42,209.14,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738496629820,0.03582212,209.38,209.34,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496630022,0.84102932,209.42,209.19,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738496630222,4.7799,209.28,209.19,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738496630626,14.32,209.43,209.13,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1738496630831,4.781,209.23,209.13,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1738496631131,0.0352039,209.3,209.26,0.03566027]
["bitfinex-derivatives","SOLF0:USTF0",1738496631429,0.03323786,209.3,209.26,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1738496631932,4.81273786,209.3,209.26,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1738496632127,0.03323786,209.3,209.26,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1738496633733,4.81253786,209.3,209.26,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1738496634239,0.03323786,209.3,209.26,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1738496634623,19.33131185,209.39,209.26,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1738496634831,4.7783,209.35,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738496635135,19.33131185,209.39,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738496635338,19.33131185,209.39,209.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738496635532,4.7787,209.33,209.27,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738496635732,4.7787,209.33,209.16,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1738496636034,0.03182928,209.3,209.25,0.03145988]
["bitfinex-derivatives","SOLF0:USTF0",1738496636236,4.589,209.4,209.16,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1738496636438,0.03467735,209.3,209.25,0.03260777]
["bitfinex-derivatives","SOLF0:USTF0",1738496636638,4.7782,209.36,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738496636838,3.0137,209.4,209.17,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738496637039,3.0137,209.4,209.17,194.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738496637443,4.7784,209.34,209.17,194.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738496637834,0.03435932,209.28,209.23,4.81702425]
["bitfinex-derivatives","SOLF0:USTF0",1738496638033,3.0137,209.4,209.17,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738496638235,0.03113515,209.28,209.23,0.03423213]
["bitfinex-derivatives","SOLF0:USTF0",1738496638433,3.0137,209.4,209.17,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738496638434,4.7793,209.3,209.17,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738496638638,0.03156333,209.28,209.23,0.03056522]
["bitfinex-derivatives","SOLF0:USTF0",1738496639139,4.81136333,209.28,209.23,0.03056522]
["bitfinex-derivatives","SOLF0:USTF0",1738496640040,0.03156333,209.28,209.23,0.03056522]
["bitfinex-derivatives","SOLF0:USTF0",1738496640832,0.03156333,209.28,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738496641029,0.03156333,209.28,209.23,0.03056522]
["bitfinex-derivatives","SOLF0:USTF0",1738496641535,4.7806,209.25,209.23,0.03056522]
["bitfinex-derivatives","SOLF0:USTF0",1738496641933,0.03156333,209.28,209.14,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738496642238,1.516,209.27,209.06,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738496642540,4.784,209.1,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738496642735,2.9911,209.09,208.9,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738496642929,1.507,209.09,208.9,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738496643435,0.03523782,209.04,209.0,0.03098018]
["bitfinex-derivatives","SOLF0:USTF0",1738496644035,3.48,209.22,209.0,0.03098018]
["bitfinex-derivatives","SOLF0:USTF0",1738496644238,1.5116,209.25,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738496644439,1.5116,209.25,209.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738496644641,3.5,209.37,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738496644838,0.84103645,209.36,209.16,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738496645239,0.03315603,209.28,209.24,0.03414516]
["bitfinex-derivatives","SOLF0:USTF0",1738496646341,4.7803,209.26,209.24,0.03414516]
["bitfinex-derivatives","SOLF0:USTF0",1738496646837,0.03315603,209.28,209.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738496647035,4.7812,209.22,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738496647242,1.4806,209.27,208.86,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496647442,1.5006,209.21,208.87,7.38034312]
["bitfinex-derivatives","SOLF0:USTF0",1738496647736,1.5006,209.21,208.88,0.87914312]
["bitfinex-derivatives","SOLF0:USTF0",1738496647945,0.0325237,209.06,209.02,0.03022606]
["bitfinex-derivatives","SOLF0:USTF0",1738496648135,1.5006,209.21,209.02,0.03022606]
["bitfinex-derivatives","SOLF0:USTF0",1738496648333,1.5006,209.21,209.0,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738496648745,4.7826,209.16,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738496648944,1.5006,209.21,209.0,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738496649140,1.5006,209.21,209.01,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738496649340,0.03530554,209.13,209.08,0.03012688]
["bitfinex-derivatives","SOLF0:USTF0",1738496649642,0.03530554,209.13,209.01,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738496649841,0.03530554,209.13,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738496650043,0.03530554,209.13,209.08,0.03380802]
["bitfinex-derivatives","SOLF0:USTF0",1738496650445,0.03530554,209.13,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738496651143,1.4713,209.25,209.08,0.03380802]
["bitfinex-derivatives","SOLF0:USTF0",1738496651341,1.444,209.26,209.08,0.03380802]
["bitfinex-derivatives","SOLF0:USTF0",1738496651548,4.7805,209.25,209.01,193.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738496651736,1.444,209.26,209.01,193.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738496652143,1.444,209.26,209.01,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738496652344,0.84079127,209.25,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738496652544,0.03106135,209.16,209.11,0.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1738496652944,1.444,209.26,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738496653145,0.03171538,209.16,209.11,0.03379569]
["bitfinex-derivatives","SOLF0:USTF0",1738496653445,1.444,209.26,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738496653649,1.444,209.26,209.11,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738496653945,4.7826,209.16,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738496654155,0.03171538,209.21,209.16,0.0307716]
["bitfinex-derivatives","SOLF0:USTF0",1738496654343,1.444,209.26,209.01,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738496654552,1.444,209.26,209.16,0.03586128]
["bitfinex-derivatives","SOLF0:USTF0",1738496654740,0.03171538,209.21,209.01,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738496655249,4.781,209.23,209.19,0.03206747]
["bitfinex-derivatives","SOLF0:USTF0",1738496655449,4.781,209.23,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738496655748,4.7812,209.22,209.19,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1738496656142,0.03171538,209.23,209.19,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1738496656351,4.7815,209.21,209.19,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1738496656643,0.03171538,209.23,209.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738496656850,4.7837,209.11,209.02,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738496657448,3.5,209.2,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738496657647,0.03517366,209.09,209.04,0.03201851]
["bitfinex-derivatives","SOLF0:USTF0",1738496657949,3.5,209.2,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738496658146,0.03014059,209.09,209.04,0.03340536]
["bitfinex-derivatives","SOLF0:USTF0",1738496658351,3.5,209.2,209.02,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738496658553,0.03218024,209.09,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738496658751,0.03218024,209.09,209.04,0.03627793]
["bitfinex-derivatives","SOLF0:USTF0",1738496658951,3.5,209.2,209.04,0.03437659]
["bitfinex-derivatives","SOLF0:USTF0",1738496659148,0.03173365,209.09,209.04,0.03437659]
["bitfinex-derivatives","SOLF0:USTF0",1738496659448,4.7839,209.1,209.04,0.03408383]
["bitfinex-derivatives","SOLF0:USTF0",1738496659651,0.03523765,209.09,209.04,0.03408383]
["bitfinex-derivatives","SOLF0:USTF0",1738496659843,0.03523765,209.09,209.02,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738496660049,0.03523765,209.09,209.04,0.03404237]
["bitfinex-derivatives","SOLF0:USTF0",1738496660951,0.03523765,209.09,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738496661253,0.03523765,209.09,209.04,0.03404237]
["bitfinex-derivatives","SOLF0:USTF0",1738496662556,4.785,209.05,209.04,0.03404237]
["bitfinex-derivatives","SOLF0:USTF0",1738496662752,1.4303,209.08,209.04,0.03404237]
["bitfinex-derivatives","SOLF0:USTF0",1738496663050,0.03523765,209.09,209.04,0.03404237]
["bitfinex-derivatives","SOLF0:USTF0",1738496663446,0.03523765,209.09,208.94,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738496663648,4.7851,209.05,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738496663847,1.4303,209.16,208.94,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738496664048,0.84010734,209.15,208.94,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738496664255,0.84010734,209.15,208.94,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738496664750,4.7855,209.03,209.02,0.03058004]
["bitfinex-derivatives","SOLF0:USTF0",1738496664945,0.0343294,209.07,208.94,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1738496665252,4.7861,209.01,208.87,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738496665453,4.7861,209.01,208.88,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738496665853,1.5626,209.06,208.88,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738496666052,0.03512089,208.97,208.92,0.03376019]
["bitfinex-derivatives","SOLF0:USTF0",1738496666253,0.03512089,208.97,208.88,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738496666450,0.03512089,208.97,208.92,0.03557238]
["bitfinex-derivatives","SOLF0:USTF0",1738496667354,4.7876,208.94,208.92,0.03557238]
["bitfinex-derivatives","SOLF0:USTF0",1738496669251,4.7889,208.88,208.8,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738496669451,3.0238,208.96,208.66,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1738496669656,3.0238,208.96,208.74,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738496670253,4.7886,208.9,208.74,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738496670453,0.03432521,208.87,208.83,0.03200734]
["bitfinex-derivatives","SOLF0:USTF0",1738496670852,3.48,208.95,208.74,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738496671055,0.03417345,208.87,208.83,0.03636811]
["bitfinex-derivatives","SOLF0:USTF0",1738496671352,0.03417345,208.87,208.67,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738496671557,0.03417345,208.87,208.68,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738496671759,4.7891,208.87,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738496671962,3.48,208.95,208.68,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738496672659,0.03387314,208.84,208.79,0.0323916]
["bitfinex-derivatives","SOLF0:USTF0",1738496673061,4.7889,208.88,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738496673265,0.03193544,208.84,208.79,0.03485855]
["bitfinex-derivatives","SOLF0:USTF0",1738496673662,3.48,208.95,208.77,0.53284091]
["bitfinex-derivatives","SOLF0:USTF0",1738496673861,0.03197893,208.84,208.79,0.03539751]
["bitfinex-derivatives","SOLF0:USTF0",1738496674062,0.03197893,208.84,208.77,0.53284091]
["bitfinex-derivatives","SOLF0:USTF0",1738496674261,4.789,208.88,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738496674459,0.0302752,208.83,208.79,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1738496674659,4.7927,208.72,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738496674963,6.5099,208.82,208.48,0.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738496675154,6.5099,208.82,208.49,0.88064302]
["bitfinex-derivatives","SOLF0:USTF0",1738496675356,4.7924,208.73,208.49,0.88064302]
["bitfinex-derivatives","SOLF0:USTF0",1738496675859,4.7924,208.73,208.59,0.03286521]
["bitfinex-derivatives","SOLF0:USTF0",1738496675860,6.362e-05,208.63,208.59,0.03286521]
["bitfinex-derivatives","SOLF0:USTF0",1738496676064,6.362e-05,208.63,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738496676263,20.8299,208.82,208.6,0.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738496676463,20.8299,208.82,208.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738496676665,20.8299,208.82,208.52,1.42039284]
["bitfinex-derivatives","SOLF0:USTF0",1738496676865,20.8299,208.82,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738496677067,0.03450733,208.69,208.65,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1738496677560,0.03554865,208.69,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496680372,4.7939,208.67,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496681075,0.03554865,208.69,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496681667,0.03554865,208.69,208.65,4.82638722]
["bitfinex-derivatives","SOLF0:USTF0",1738496681875,0.03554865,208.69,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496683678,4.7937,208.67,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496684179,4.82884865,208.69,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496684379,0.03554865,208.69,208.65,0.03238722]
["bitfinex-derivatives","SOLF0:USTF0",1738496685079,4.7937,208.67,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738496685279,0.03554865,208.69,208.54,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738496685475,4.7936,208.67,208.54,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738496685776,3.52,208.69,208.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738496685976,1.4912,208.66,208.47,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738496686178,0.03109969,208.58,208.53,0.03194566]
["bitfinex-derivatives","SOLF0:USTF0",1738496686579,0.03109969,208.58,208.47,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738496687079,0.03109969,208.58,208.53,0.03387099]
["bitfinex-derivatives","SOLF0:USTF0",1738496687674,4.7962,208.56,208.53,0.03387099]
["bitfinex-derivatives","SOLF0:USTF0",1738496687974,0.03109969,208.58,208.53,0.03387099]
["bitfinex-derivatives","SOLF0:USTF0",1738496689080,0.03109969,208.58,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738496689580,0.03109969,208.58,208.53,0.03387099]
["bitfinex-derivatives","SOLF0:USTF0",1738496689780,0.03109969,208.58,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738496690176,0.03109969,208.58,208.53,0.03387099]
["bitfinex-derivatives","SOLF0:USTF0",1738496690986,4.7966,208.54,208.53,0.03387099]
["bitfinex-derivatives","SOLF0:USTF0",1738496691484,4.7972,208.52,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738496691680,1.5267,208.53,208.38,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738496692183,1.5267,208.53,208.38,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738496692575,4.7995,208.42,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738496692781,0.0335562,208.48,208.3,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738496692975,17.86,208.49,208.36,0.03109122]
["bitfinex-derivatives","SOLF0:USTF0",1738496693182,4.7997,208.41,208.36,0.03109122]
["bitfinex-derivatives","SOLF0:USTF0",1738496693476,0.03086572,208.41,208.11,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738496693782,1.5267,208.4,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738496693982,1.5267,208.4,208.12,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496693983,1.4638,208.39,208.12,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496694381,4.8023,208.3,208.12,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496694585,3.8,208.36,208.12,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738496695086,1.432e-05,208.23,208.19,0.0332943]
["bitfinex-derivatives","SOLF0:USTF0",1738496695379,4.8011,208.35,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738496695577,2.42284862,208.54,208.26,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738496695778,1.4638,208.54,208.27,0.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738496696384,0.03322764,208.43,208.38,0.03680349]
["bitfinex-derivatives","SOLF0:USTF0",1738496696786,1.4638,208.54,208.27,0.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738496697286,1.4638,208.54,208.38,0.03255074]
["bitfinex-derivatives","SOLF0:USTF0",1738496697685,1.4638,208.54,208.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496698084,6.2605,208.54,208.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496698281,0.03093818,208.45,208.41,0.03117534]
["bitfinex-derivatives","SOLF0:USTF0",1738496698483,0.03093818,208.45,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738496698786,1.5688,208.59,208.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496699087,1.5688,208.59,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738496699587,1.5688,208.59,208.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496699886,0.03376732,208.56,208.27,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738496700087,0.03376732,208.56,208.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496700287,1.5688,208.59,208.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496700691,6.3643,208.59,208.49,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738496700887,1.5688,208.59,208.49,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738496701085,1.5688,208.59,208.29,1.96019972]
["bitfinex-derivatives","SOLF0:USTF0",1738496701289,4.7967,208.54,208.52,0.03579707]
["bitfinex-derivatives","SOLF0:USTF0",1738496701487,0.03520185,208.56,208.29,0.96019972]
["bitfinex-derivatives","SOLF0:USTF0",1738496701684,1.5688,208.59,208.3,5.02162688]
["bitfinex-derivatives","SOLF0:USTF0",1738496701892,1.5688,208.59,208.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496702089,1.5688,208.59,208.31,0.8816502]
["bitfinex-derivatives","SOLF0:USTF0",1738496702293,1.5434,208.65,208.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738496702592,1.5434,208.65,208.32,0.88141638]
["bitfinex-derivatives","SOLF0:USTF0",1738496702788,1.5434,208.65,208.46,0.03306614]
["bitfinex-derivatives","SOLF0:USTF0",1738496702789,4.146e-05,208.5,208.46,0.03306614]
["bitfinex-derivatives","SOLF0:USTF0",1738496702988,4.146e-05,208.5,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738496703198,1.5434,208.65,208.47,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738496703394,6.3375,208.65,208.52,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738496703591,1.5434,208.65,208.47,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738496703893,2.9266,208.69,208.47,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738496704095,6.782e-05,208.58,208.54,0.03551257]
["bitfinex-derivatives","SOLF0:USTF0",1738496704493,2.8973,208.75,208.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496704794,4.7921,208.74,208.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496705186,2.8973,208.75,208.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496705689,7.99e-06,208.66,208.62,0.03451084]
["bitfinex-derivatives","SOLF0:USTF0",1738496706086,4.7912,208.78,208.55,0.88072885]
["bitfinex-derivatives","SOLF0:USTF0",1738496706286,3.0392,208.81,208.55,0.88072885]
["bitfinex-derivatives","SOLF0:USTF0",1738496706591,7.8297,208.81,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738496706791,3.0392,208.81,208.63,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738496706988,0.0333234,208.7,208.66,0.03238543]
["bitfinex-derivatives","SOLF0:USTF0",1738496707191,4.7935,208.68,208.66,0.03238543]
["bitfinex-derivatives","SOLF0:USTF0",1738496707388,3.0392,208.81,208.49,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738496707594,3.0392,208.81,208.6,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738496707894,3.0392,208.81,208.65,0.03375716]
["bitfinex-derivatives","SOLF0:USTF0",1738496708196,0.03122295,208.73,208.65,0.03375716]
["bitfinex-derivatives","SOLF0:USTF0",1738496708394,0.03122295,208.73,208.61,0.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738496708788,0.03122295,208.73,208.67,0.03672447]
["bitfinex-derivatives","SOLF0:USTF0",1738496710101,0.03122295,208.73,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738496710696,0.03122295,208.73,208.67,0.03672447]
["bitfinex-derivatives","SOLF0:USTF0",1738496714201,0.03122295,208.73,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738496714399,1.5437,208.81,208.72,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738496714608,1.5437,208.81,208.67,0.03672447]
["bitfinex-derivatives","SOLF0:USTF0",1738496714793,1.5437,208.81,208.62,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738496714794,2.883,208.8,208.62,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738496714997,2.883,208.8,208.62,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738496715196,1.5437,208.81,208.62,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738496715602,0.03192229,208.74,208.69,0.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1738496715802,4.7929,208.7,208.69,0.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1738496716004,0.03192229,208.74,208.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496716205,2.9212,208.69,208.51,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738496716603,2.9212,208.69,208.55,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738496717203,4.7945,208.63,208.6,0.03264144]
["bitfinex-derivatives","SOLF0:USTF0",1738496717806,0.03455832,208.64,208.6,0.03264144]
["bitfinex-derivatives","SOLF0:USTF0",1738496718404,4.7946,208.63,208.6,0.03264144]
["bitfinex-derivatives","SOLF0:USTF0",1738496719003,4.7948,208.62,208.6,0.03264144]
["bitfinex-derivatives","SOLF0:USTF0",1738496720105,0.03455832,208.64,208.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496720305,0.03455832,208.64,208.44,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738496720609,4.7978,208.49,208.44,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738496720807,18.44,208.68,208.44,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738496721209,4.795,208.61,208.44,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738496721408,0.03360189,208.58,208.54,0.03645364]
["bitfinex-derivatives","SOLF0:USTF0",1738496721607,0.03360189,208.58,208.41,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1738496721811,4.7978,208.49,208.41,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1738496722107,18.44,208.68,208.41,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1738496722309,4.7987,208.45,208.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738496722505,18.44,208.68,208.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738496722703,0.83839137,208.67,208.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738496722902,0.03266999,208.55,208.51,0.0364029]
["bitfinex-derivatives","SOLF0:USTF0",1738496723306,18.44,208.66,208.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738496723509,0.03480122,208.55,208.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738496723911,4.12,208.66,208.54,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1738496724112,0.03093572,208.49,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738496724614,4.12,208.66,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738496724908,0.03637727,208.48,208.43,0.03343415]
["bitfinex-derivatives","SOLF0:USTF0",1738496725108,0.83839775,208.65,208.39,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738496725311,4.7968,208.53,208.52,0.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1738496725610,18.44,208.66,208.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496725611,0.0320177,208.54,208.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496725811,4.7978,208.49,208.38,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738496726012,4.7978,208.49,208.4,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738496726213,1.5186,208.53,208.38,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738496726617,4.7982,208.47,208.4,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738496726821,4.7982,208.47,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496727317,4.7988,208.45,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496727516,0.03599519,208.48,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496728917,0.03599519,208.48,208.45,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738496729316,4.7989,208.44,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496729522,0.03599519,208.48,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496730025,4.7989,208.44,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496730418,0.03599519,208.48,208.43,0.03031002]
["bitfinex-derivatives","SOLF0:USTF0",1738496730620,0.03599519,208.48,208.29,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738496731124,1.5675,208.49,208.29,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738496731532,4.7985,208.46,208.38,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738496731726,1.5675,208.49,208.29,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738496732021,0.03634889,208.41,208.37,0.03444707]
["bitfinex-derivatives","SOLF0:USTF0",1738496733423,4.8002,208.38,208.37,0.03444707]
["bitfinex-derivatives","SOLF0:USTF0",1738496733928,4.801,208.35,208.27,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738496734331,4.801,208.35,208.24,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738496734532,4.8012,208.34,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738496734731,1.5385,208.39,208.24,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738496734930,1.5385,208.39,208.22,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1738496735124,1.5385,208.39,208.29,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738496735325,0.03668168,208.34,208.29,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738496736233,0.03668168,208.34,208.22,78.91227083]
["bitfinex-derivatives","SOLF0:USTF0",1738496736431,0.03668168,208.34,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738496736736,0.03668168,208.34,208.22,78.91227083]
["bitfinex-derivatives","SOLF0:USTF0",1738496736934,4.83798168,208.34,208.26,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738496737238,0.03668168,208.34,208.22,78.91227083]
["bitfinex-derivatives","SOLF0:USTF0",1738496737431,4.8015,208.33,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496737634,0.03668168,208.34,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496740034,4.8023,208.29,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496740532,4.8015,208.33,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496740739,0.03668168,208.34,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496741034,0.03668168,208.34,208.28,4.83886106]
["bitfinex-derivatives","SOLF0:USTF0",1738496741243,0.03668168,208.34,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496741741,8.168e-05,208.34,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738496742136,8.168e-05,208.34,208.29,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738496742641,8.168e-05,208.34,208.29,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1738496744140,4.8014,208.33,208.29,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1738496744340,8.168e-05,208.34,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496746044,4.8023,208.29,208.28,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1738496746344,2.9487,208.33,208.07,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1738496746639,4.8037,208.24,208.16,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738496746836,1.5343,208.28,208.08,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738496747543,0.03298923,208.2,208.16,0.03113613]
["bitfinex-derivatives","SOLF0:USTF0",1738496747839,1.4897,208.32,208.08,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738496748035,0.03314219,208.2,208.16,0.03233735]
["bitfinex-derivatives","SOLF0:USTF0",1738496748541,0.03682582,208.2,208.16,0.03141935]
["bitfinex-derivatives","SOLF0:USTF0",1738496749338,0.03682582,208.2,208.18,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738496750741,0.03682582,208.2,208.17,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738496750943,0.03682582,208.2,208.16,0.03141935]
["bitfinex-derivatives","SOLF0:USTF0",1738496753646,4.84122582,208.2,208.16,0.03141935]
["bitfinex-derivatives","SOLF0:USTF0",1738496754143,4.8049,208.18,208.16,0.03141935]
["bitfinex-derivatives","SOLF0:USTF0",1738496755844,4.805,208.17,208.16,0.03141935]
["bitfinex-derivatives","SOLF0:USTF0",1738496756149,2.9426,208.19,207.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496756349,2.9426,208.19,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738496756551,2.9426,208.19,208.02,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738496756842,4.1246086,208.26,208.12,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738496757049,4.8044,208.2,208.03,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738496757247,0.03642616,208.13,208.08,0.03420212]
["bitfinex-derivatives","SOLF0:USTF0",1738496757639,4.805,208.18,208.04,0.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738496757840,0.03444435,208.13,208.08,0.03648367]
["bitfinex-derivatives","SOLF0:USTF0",1738496758041,0.03444435,208.13,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738496758246,4.8046,208.19,208.02,0.13475546]
["bitfinex-derivatives","SOLF0:USTF0",1738496758442,0.03072434,208.15,208.1,0.03289765]
["bitfinex-derivatives","SOLF0:USTF0",1738496758751,0.03072434,208.15,208.02,0.13475546]
["bitfinex-derivatives","SOLF0:USTF0",1738496759045,5.6835086,208.24,208.1,0.03463289]
["bitfinex-derivatives","SOLF0:USTF0",1738496759551,5.6835086,208.24,208.15,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738496759845,0.03376595,208.19,208.15,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738496760753,6.595e-05,208.19,208.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738496760953,7.455e-05,208.23,208.15,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738496761259,7.455e-05,208.24,208.15,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738496761552,4.8047,208.19,208.0,0.5700893]
["bitfinex-derivatives","SOLF0:USTF0",1738496761752,7.455e-05,208.24,208.01,0.88288238]
["bitfinex-derivatives","SOLF0:USTF0",1738496762145,1.5563,208.31,208.01,0.88288238]
["bitfinex-derivatives","SOLF0:USTF0",1738496762351,0.03593745,208.15,208.1,0.03652287]
["bitfinex-derivatives","SOLF0:USTF0",1738496762657,0.03593745,208.15,208.13,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738496762854,4.8039,208.22,207.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496763054,0.0354242,208.16,208.12,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1738496763357,1.5563,208.31,207.98,0.88295655]
["bitfinex-derivatives","SOLF0:USTF0",1738496763545,1.5563,208.31,208.11,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738496763753,0.03300353,208.16,208.12,0.03254207]
["bitfinex-derivatives","SOLF0:USTF0",1738496763955,4.8043,208.21,208.0,0.88299577]
["bitfinex-derivatives","SOLF0:USTF0",1738496764165,0.03330082,208.16,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738496764649,1.5563,208.31,207.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738496764953,1.5563,208.31,208.0,0.8829392]
["bitfinex-derivatives","SOLF0:USTF0",1738496765149,0.034282,208.17,208.13,0.03452671]
["bitfinex-derivatives","SOLF0:USTF0",1738496765455,4.804,208.22,208.0,0.8829392]
["bitfinex-derivatives","SOLF0:USTF0",1738496765645,0.03621178,208.17,208.13,0.03262468]
["bitfinex-derivatives","SOLF0:USTF0",1738496765846,1.178e-05,208.17,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738496766054,4.8029,208.27,208.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738496766252,1.5563,208.31,208.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738496766457,1.432,208.26,208.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496766658,4.8039,208.23,208.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496767155,1.432,208.26,208.0,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738496767156,0.03410846,208.16,208.12,0.03082757]
["bitfinex-derivatives","SOLF0:USTF0",1738496767558,1.5428,208.25,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738496767857,0.03632583,208.16,208.12,0.03188068]
["bitfinex-derivatives","SOLF0:USTF0",1738496768057,1.5428,208.25,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738496768253,1.5428,208.25,208.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496768254,0.03696432,208.16,208.12,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1738496768456,1.5428,208.25,208.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496768654,0.03499931,208.16,208.12,0.03256664]
["bitfinex-derivatives","SOLF0:USTF0",1738496768854,0.03499931,208.16,207.96,0.9617234]
["bitfinex-derivatives","SOLF0:USTF0",1738496769054,14.32,208.18,207.82,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738496769359,4.8085,208.02,207.91,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738496769552,4.8085,208.02,207.82,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738496770253,0.0335053,207.98,207.94,0.03364901]
["bitfinex-derivatives","SOLF0:USTF0",1738496770651,14.32,208.18,207.82,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738496770852,0.03329198,207.98,207.94,0.03622874]
["bitfinex-derivatives","SOLF0:USTF0",1738496771055,0.03329198,207.98,207.82,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738496771360,0.03334748,207.96,207.94,0.03537602]
["bitfinex-derivatives","SOLF0:USTF0",1738496771759,4.8066,208.11,207.83,1.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738496772063,25.74173242,208.24,207.83,1.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738496772064,2.551e-05,207.97,207.93,0.0346308]
["bitfinex-derivatives","SOLF0:USTF0",1738496772359,4.8054,208.16,207.91,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496772559,18.62,208.22,207.92,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738496773366,0.03388518,208.09,208.05,0.03144492]
["bitfinex-derivatives","SOLF0:USTF0",1738496773762,4.8067,208.1,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738496773963,4.8067,208.1,208.05,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1738496773964,0.03238106,208.09,208.05,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1738496774165,4.8074,208.07,208.05,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1738496774462,1.4632,208.06,207.92,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738496774858,4.8084,208.03,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738496775562,0.03213723,208.0,207.96,0.03396635]
["bitfinex-derivatives","SOLF0:USTF0",1738496776460,0.03213723,208.0,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738496777459,4.1070354,208.07,207.96,0.03396635]
["bitfinex-derivatives","SOLF0:USTF0",1738496778060,1.553,208.09,207.96,0.03396635]
["bitfinex-derivatives","SOLF0:USTF0",1738496778467,1.553,208.09,207.92,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738496778660,1.601e-05,208.05,208.0,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1738496779066,1.601e-05,208.05,208.03,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738496779862,1.601e-05,208.05,208.0,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1738496780167,4.80791601,208.05,208.0,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1738496780367,1.601e-05,208.05,208.0,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1738496780665,1.601e-05,208.05,207.92,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738496780866,1.601e-05,208.05,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738496781059,5.5899354,208.11,207.92,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738496781463,4.8072,208.08,207.92,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738496781863,0.03493868,208.02,207.98,0.03639823]
["bitfinex-derivatives","SOLF0:USTF0",1738496782059,0.03493868,208.02,208.01,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738496782259,3.868e-05,208.02,208.01,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738496782463,4.1070354,208.07,207.99,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738496782669,4.1070354,208.07,208.06,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738496783065,6.2621,208.14,208.06,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738496783268,1.4564,208.14,208.0,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738496783573,0.03200631,208.12,208.08,0.03333599]
["bitfinex-derivatives","SOLF0:USTF0",1738496783769,0.03200631,208.12,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738496784274,0.03200631,208.12,208.08,0.03333599]
["bitfinex-derivatives","SOLF0:USTF0",1738496784875,0.03200631,208.12,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738496786877,0.03200631,208.12,208.08,0.03333599]
["bitfinex-derivatives","SOLF0:USTF0",1738496786878,1.494,208.22,208.08,0.03333599]
["bitfinex-derivatives","SOLF0:USTF0",1738496787077,1.4326,208.25,208.08,0.03333599]
["bitfinex-derivatives","SOLF0:USTF0",1738496787273,1.4326,208.25,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738496787479,1.4326,208.25,208.06,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496788178,0.03600156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496788375,4.84080156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496788580,0.03600156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496790879,4.84080156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496791077,0.03600156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496791776,1.49730156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496793881,1.49730156,208.18,208.13,4.83623861]
["bitfinex-derivatives","SOLF0:USTF0",1738496794181,1.49730156,208.18,208.13,0.03033861]
["bitfinex-derivatives","SOLF0:USTF0",1738496794882,1.49730156,208.18,207.91,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496795083,1.543,208.17,207.91,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496795283,5.62896577,208.17,207.91,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496795984,0.03281624,208.09,208.05,0.03692003]
["bitfinex-derivatives","SOLF0:USTF0",1738496796780,0.03281624,208.09,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738496796986,0.03281624,208.09,208.05,0.03692003]
["bitfinex-derivatives","SOLF0:USTF0",1738496797686,0.03281624,208.09,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738496797877,1.624e-05,208.09,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738496801485,1.624e-05,208.09,207.98,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738496802088,1.624e-05,208.09,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738496802683,1.624e-05,208.09,208.08,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738496807285,1.624e-05,208.09,208.08,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738496807686,1.624e-05,208.09,208.08,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738496807888,1.624e-05,208.09,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738496810889,4.08923848,208.25,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738496811089,4.08923848,208.25,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496811286,4.08923848,208.31,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496811989,0.03451073,208.22,208.17,0.03456318]
["bitfinex-derivatives","SOLF0:USTF0",1738496812188,0.03451073,208.22,208.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496812388,3.0144,208.32,208.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496812389,7.10363848,208.32,208.17,0.03482338]
["bitfinex-derivatives","SOLF0:USTF0",1738496812581,4.255e-05,208.2,208.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496812787,7.10363848,208.32,208.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738496813087,7.10363848,208.32,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738496813992,0.03555384,208.3,208.26,0.03594822]
["bitfinex-derivatives","SOLF0:USTF0",1738496814593,0.03555384,208.3,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496814887,4.08923848,208.3,208.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738496815390,4.08923848,208.29,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738496815594,4.08923848,208.28,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496815792,0.0348042,208.24,208.19,0.03130568]
["bitfinex-derivatives","SOLF0:USTF0",1738496815987,0.0348042,208.24,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496816192,4.08923848,208.27,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496816797,4.8034,208.24,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496817192,0.03175092,208.18,208.14,0.03065331]
["bitfinex-derivatives","SOLF0:USTF0",1738496817587,0.03175092,208.18,208.17,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738496817990,1.442,208.32,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738496818195,1.442,208.32,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496818196,1.5001,208.31,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738496818399,1.5001,208.31,208.09,0.88260671]
["bitfinex-derivatives","SOLF0:USTF0",1738496818595,12.250625,208.42,208.09,0.88260671]
["bitfinex-derivatives","SOLF0:USTF0",1738496818891,5.58753468,208.38,208.11,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1738496819092,4.08743468,208.38,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738496819292,3.468e-05,208.43,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738496819592,3.468e-05,208.43,208.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496819593,0.03590692,208.39,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738496819795,0.03590692,208.39,208.37,0.03636316]
["bitfinex-derivatives","SOLF0:USTF0",1738496820192,0.03590692,208.39,208.37,4.83666316]
["bitfinex-derivatives","SOLF0:USTF0",1738496820391,9.39813242,208.44,208.37,0.03636316]
["bitfinex-derivatives","SOLF0:USTF0",1738496820693,1.90833242,208.44,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738496820892,3.0237,208.55,208.37,0.03636316]
["bitfinex-derivatives","SOLF0:USTF0",1738496821096,1.5404,208.48,208.37,0.03636316]
["bitfinex-derivatives","SOLF0:USTF0",1738496821292,1.5404,208.48,208.32,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738496821797,0.03318637,208.42,208.38,0.03216885]
["bitfinex-derivatives","SOLF0:USTF0",1738496822002,0.03318637,208.42,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496822405,4.8007,208.36,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496822705,1.4906,208.35,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496822906,1.4359,208.45,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496823119,1.4906,208.44,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496823401,0.03310591,208.32,208.27,0.03195225]
["bitfinex-derivatives","SOLF0:USTF0",1738496823599,0.03310591,208.32,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496823800,1.4906,208.44,208.27,0.03119197]
["bitfinex-derivatives","SOLF0:USTF0",1738496824103,0.0317806,208.3,208.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496824310,1.4906,208.44,208.11,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1738496824603,0.03655966,208.29,208.12,6.55726216]
["bitfinex-derivatives","SOLF0:USTF0",1738496824804,0.03655966,208.29,208.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738496825099,18.42,208.4,208.12,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738496825303,18.42,208.4,208.08,166.62160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496825506,18.42,208.4,208.09,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738496825700,18.42,208.4,208.12,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738496825902,0.03575561,208.26,208.22,0.03386357]
["bitfinex-derivatives","SOLF0:USTF0",1738496826096,0.03575561,208.26,208.12,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738496826298,4.1,208.4,208.09,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738496826704,4.8019,208.31,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738496826899,2.9132,208.3,208.09,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738496827407,0.03292594,208.22,208.17,0.03660689]
["bitfinex-derivatives","SOLF0:USTF0",1738496827907,0.03292594,208.22,208.09,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738496828209,2.9132,208.3,208.17,0.03498154]
["bitfinex-derivatives","SOLF0:USTF0",1738496828602,4.8051,208.17,208.07,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738496828802,2.9132,208.3,208.05,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738496829007,2.9132,208.3,208.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738496829703,0.03390818,208.19,208.14,0.03075309]
["bitfinex-derivatives","SOLF0:USTF0",1738496829912,0.03390818,208.19,208.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738496830205,4.1,208.28,208.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738496830807,4.1,208.28,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496831013,0.03358867,208.18,208.13,0.03308756]
["bitfinex-derivatives","SOLF0:USTF0",1738496831201,0.03358867,208.18,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496831407,4.1,208.28,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496831908,4.8061,208.13,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496832110,4.1,208.28,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496832311,0.033651,208.09,208.03,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738496832612,4.1,208.28,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496832808,0.03285981,208.08,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496833110,4.1,208.28,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496833306,0.03549556,208.07,208.01,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496833610,4.8076,208.06,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738496833911,0.03113711,208.06,207.93,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738496834808,0.03113711,208.06,207.97,5.21666012]
["bitfinex-derivatives","SOLF0:USTF0",1738496835109,0.03113711,208.06,207.97,0.40726012]
["bitfinex-derivatives","SOLF0:USTF0",1738496836105,0.03113711,208.06,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738496836311,0.03113711,208.06,207.97,0.40726012]
["bitfinex-derivatives","SOLF0:USTF0",1738496836508,0.03113711,208.06,207.83,11.06579083]
["bitfinex-derivatives","SOLF0:USTF0",1738496836707,4.809,208.0,207.91,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738496837012,3.1329,208.05,207.85,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738496837208,0.03464807,207.98,207.85,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738496837612,1.482,208.04,207.85,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738496837804,0.03501158,207.94,207.85,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738496838512,0.03501158,207.94,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738496839308,0.03501158,207.94,207.85,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738496839612,0.03501158,207.94,207.77,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1738496839814,0.03501158,207.94,207.77,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738496840113,4.06,208.0,207.78,0.88380582]
["bitfinex-derivatives","SOLF0:USTF0",1738496840315,4.8116,207.89,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738496840510,0.03240491,207.88,207.77,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738496841013,0.03240491,207.88,207.78,0.88387097]
["bitfinex-derivatives","SOLF0:USTF0",1738496841206,0.03240491,207.88,207.77,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738496843816,0.03240491,207.88,207.82,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738496844314,4.8121,207.87,207.78,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738496844519,0.03240491,207.88,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496845614,4.84420491,207.88,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738496845819,0.03240491,207.88,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496846113,0.03240491,207.88,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738496846419,0.03240491,207.88,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496848818,4.812,207.87,207.78,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738496849127,0.03240491,207.88,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496849320,4.8124,207.85,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738496849524,1.5412,207.84,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496849820,1.57495205,207.84,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496850323,3.0,207.83,207.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496851024,3.0,207.83,207.61,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738496851212,3.0,207.83,207.62,0.88442328]
["bitfinex-derivatives","SOLF0:USTF0",1738496851621,0.03447227,207.75,207.63,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738496851822,0.03447227,207.75,207.64,0.88442328]
["bitfinex-derivatives","SOLF0:USTF0",1738496852619,0.03447227,207.75,207.61,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738496852820,0.03447227,207.75,207.62,0.88459256]
["bitfinex-derivatives","SOLF0:USTF0",1738496853122,0.03157696,207.71,207.61,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738496854119,0.03157696,207.71,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738496854425,3.0,207.83,207.61,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738496854619,3.0,207.83,207.63,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738496854822,3.0,207.83,207.64,0.88443632]
["bitfinex-derivatives","SOLF0:USTF0",1738496855518,3.0,207.83,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496855519,0.03219294,207.76,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496857928,0.03219294,207.76,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738496858124,0.03219294,207.76,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496858519,0.03219294,207.76,207.73,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738496858718,0.03219294,207.76,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496859023,0.03219294,207.76,207.73,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738496859524,0.03219294,207.76,207.75,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738496859719,0.03219294,207.76,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496860625,0.03219294,207.76,207.75,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738496861027,0.03219294,207.76,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496861224,28.77,208.04,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496861425,3.0736,207.91,207.71,0.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1738496861627,4.8102,207.95,207.81,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738496861826,3.017,208.02,207.73,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738496862128,4.811,207.91,207.82,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738496862323,3.017,208.02,207.73,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738496862522,3.017,208.02,207.84,0.03351063]
["bitfinex-derivatives","SOLF0:USTF0",1738496862523,0.03309345,207.89,207.84,0.03351063]
["bitfinex-derivatives","SOLF0:USTF0",1738496862728,4.8128,207.84,207.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738496862926,4.8128,207.84,207.64,0.88440027]
["bitfinex-derivatives","SOLF0:USTF0",1738496863429,4.8128,207.84,207.75,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738496863829,0.03062197,207.82,207.77,0.03363662]
["bitfinex-derivatives","SOLF0:USTF0",1738496864330,4.5678,207.88,207.64,0.88445504]
["bitfinex-derivatives","SOLF0:USTF0",1738496864635,0.03438156,207.82,207.77,0.0317039]
["bitfinex-derivatives","SOLF0:USTF0",1738496865521,4.84768156,207.82,207.77,0.0317039]
["bitfinex-derivatives","SOLF0:USTF0",1738496865728,0.03438156,207.82,207.77,0.0317039]
["bitfinex-derivatives","SOLF0:USTF0",1738496866326,0.03438156,207.82,207.78,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738496866529,0.03438156,207.82,207.77,0.0317039]
["bitfinex-derivatives","SOLF0:USTF0",1738496867032,0.03438156,207.82,207.78,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738496867729,0.03438156,207.82,207.77,0.0317039]
["bitfinex-derivatives","SOLF0:USTF0",1738496868632,0.03438156,207.82,207.81,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738496869225,1.564,207.93,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738496869430,1.564,207.93,207.78,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738496870530,0.03617867,207.88,207.83,0.03502361]
["bitfinex-derivatives","SOLF0:USTF0",1738496871739,4.84797867,207.88,207.83,0.03502361]
["bitfinex-derivatives","SOLF0:USTF0",1738496871927,0.03617867,207.88,207.83,0.03502361]
["bitfinex-derivatives","SOLF0:USTF0",1738496874938,0.03617867,207.88,207.83,4.84772361]
["bitfinex-derivatives","SOLF0:USTF0",1738496876140,0.03617867,207.88,207.83,0.03502361]
["bitfinex-derivatives","SOLF0:USTF0",1738496877137,1.4439,208.05,207.83,0.03502361]
["bitfinex-derivatives","SOLF0:USTF0",1738496877333,4.8085,208.02,207.93,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738496877930,1.4439,208.05,207.8,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738496878335,0.03418874,207.95,207.9,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1738496878832,1.4439,208.05,207.83,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1738496879038,0.03051957,207.95,207.9,0.03290878]
["bitfinex-derivatives","SOLF0:USTF0",1738496879433,1.4439,208.05,207.91,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738496879632,0.03362422,207.95,207.83,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1738496879835,0.03362422,207.95,207.94,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738496880039,4.8075,208.06,207.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738496880238,1.5272,208.08,207.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738496880440,0.03498782,207.97,207.96,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738496880637,1.5272,208.08,207.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738496880936,0.03518214,207.99,207.97,4.84187286]
["bitfinex-derivatives","SOLF0:USTF0",1738496881144,0.03518214,207.99,207.97,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738496881341,18.85356143,208.19,207.96,0.0315211]
["bitfinex-derivatives","SOLF0:USTF0",1738496881735,18.85356143,208.19,207.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1738496882143,12.91076143,208.19,207.92,0.96190842]
["bitfinex-derivatives","SOLF0:USTF0",1738496882439,6.143e-05,208.19,208.01,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1738496882646,2.443e-05,208.08,208.03,0.03060551]
["bitfinex-derivatives","SOLF0:USTF0",1738496882847,2.443e-05,208.08,208.03,0.91341379]
["bitfinex-derivatives","SOLF0:USTF0",1738496883037,6.143e-05,208.19,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738496883241,6.143e-05,208.19,208.04,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738496883443,6.143e-05,208.19,208.05,0.88273432]
["bitfinex-derivatives","SOLF0:USTF0",1738496883648,1.4571,208.28,208.05,0.88273432]
["bitfinex-derivatives","SOLF0:USTF0",1738496883949,4.589e-05,208.14,208.1,0.03075801]
["bitfinex-derivatives","SOLF0:USTF0",1738496884343,3.0053,208.3,208.05,0.88273432]
["bitfinex-derivatives","SOLF0:USTF0",1738496884549,3.0053,208.3,208.06,0.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1738496884849,1.4796,208.3,208.07,0.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1738496885052,2.9414,208.36,208.08,0.96116878]
["bitfinex-derivatives","SOLF0:USTF0",1738496885245,0.03182279,208.21,208.16,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738496885443,1.4843,208.36,208.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496885751,6.40642794,208.37,208.18,0.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1738496886252,1.5432,208.43,208.18,0.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1738496886653,3.372e-05,208.3,208.25,0.03434462]
["bitfinex-derivatives","SOLF0:USTF0",1738496886850,1.5419,208.46,208.26,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496887147,3.0275,208.64,208.27,0.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1738496887354,4.7961,208.56,208.43,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738496887546,4.5125,208.64,208.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496887750,4.7949,208.61,208.47,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738496887953,4.5125,208.64,208.38,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738496888150,4.5125,208.64,208.39,0.88138186]
["bitfinex-derivatives","SOLF0:USTF0",1738496888453,0.03183028,208.56,208.52,0.03451534]
["bitfinex-derivatives","SOLF0:USTF0",1738496890954,0.03183028,208.56,208.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496891247,0.03183028,208.56,208.3,0.88166764]
["bitfinex-derivatives","SOLF0:USTF0",1738496891448,4.7976,208.5,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738496891650,4.7976,208.5,208.3,0.88166764]
["bitfinex-derivatives","SOLF0:USTF0",1738496891651,1.5081,208.49,208.29,9.10923638]
["bitfinex-derivatives","SOLF0:USTF0",1738496892058,1.5081,208.49,208.3,0.88160092]
["bitfinex-derivatives","SOLF0:USTF0",1738496892358,0.03184341,208.41,208.37,0.03308305]
["bitfinex-derivatives","SOLF0:USTF0",1738496894156,0.03184341,208.41,208.2,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738496894359,0.03184341,208.41,208.16,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496894752,18.54,208.46,208.16,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738496895452,4.1,208.46,208.29,0.03427865]
["bitfinex-derivatives","SOLF0:USTF0",1738496895657,0.03130865,208.33,208.29,0.03427865]
["bitfinex-derivatives","SOLF0:USTF0",1738496896056,1.465,208.48,208.17,0.88229413]
["bitfinex-derivatives","SOLF0:USTF0",1738496896463,0.03597686,208.33,208.29,0.0345128]
["bitfinex-derivatives","SOLF0:USTF0",1738496896664,7.686e-05,208.33,208.29,0.0345128]
["bitfinex-derivatives","SOLF0:USTF0",1738496896963,1.465,208.48,208.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496897458,6.2633,208.48,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1738496897665,1.465,208.48,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496897855,1.465,208.48,208.17,4.98210541]
["bitfinex-derivatives","SOLF0:USTF0",1738496898059,0.03454583,208.43,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738496898360,1.465,208.48,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496898361,0.83540282,208.47,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496898564,4.8021,208.31,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738496898761,1.5084,208.3,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496899367,0.03398388,208.25,208.21,0.03113052]
["bitfinex-derivatives","SOLF0:USTF0",1738496899566,0.03398388,208.25,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496899865,4.8036,208.24,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496900066,0.03398388,208.25,208.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496900564,0.03398388,208.25,208.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496900765,0.03398388,208.25,208.05,0.88282106]
["bitfinex-derivatives","SOLF0:USTF0",1738496900966,1.458,208.29,208.18,0.03111418]
["bitfinex-derivatives","SOLF0:USTF0",1738496901166,1.458,208.29,208.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496901366,0.0330939,208.17,208.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496901764,1.458,208.29,208.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496901961,1.458,208.29,208.01,100.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738496902366,4.8045,208.2,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738496902568,0.03567122,208.17,208.13,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738496903166,4.8038,208.23,208.02,0.88295236]
["bitfinex-derivatives","SOLF0:USTF0",1738496903368,1.458,208.29,208.13,0.03101192]
["bitfinex-derivatives","SOLF0:USTF0",1738496903668,1.458,208.29,208.02,0.88295236]
["bitfinex-derivatives","SOLF0:USTF0",1738496904068,0.03442109,208.23,208.19,0.0309122]
["bitfinex-derivatives","SOLF0:USTF0",1738496904564,1.458,208.29,208.01,100.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738496904770,2.9486,208.29,208.02,1.84413769]
["bitfinex-derivatives","SOLF0:USTF0",1738496905068,0.03395711,208.23,208.19,0.03319068]
["bitfinex-derivatives","SOLF0:USTF0",1738496905265,1.4906,208.29,208.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496905470,1.5084,208.3,208.14,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738496905663,7.21e-05,208.23,208.19,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738496906071,4.801,208.35,208.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496906373,2.9471,208.39,208.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496906670,2.9471,208.39,208.14,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738496907068,0.03176184,208.29,208.25,0.03599377]
["bitfinex-derivatives","SOLF0:USTF0",1738496907568,4.8006,208.37,208.15,0.88243523]
["bitfinex-derivatives","SOLF0:USTF0",1738496907769,2.9471,208.39,208.16,0.88236199]
["bitfinex-derivatives","SOLF0:USTF0",1738496907975,0.03634571,208.29,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738496908473,4.8003,208.38,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738496908676,2.9471,208.39,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738496908973,0.03176657,208.3,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738496909274,2.9471,208.39,208.14,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738496909470,0.03522547,208.31,208.27,0.03175438]
["bitfinex-derivatives","SOLF0:USTF0",1738496911268,0.03522547,208.31,208.15,0.96084554]
["bitfinex-derivatives","SOLF0:USTF0",1738496911478,0.03522547,208.31,208.14,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738496911665,4.08,208.38,208.18,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738496911971,4.08,208.38,208.14,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738496912174,4.8026,208.28,208.16,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738496912475,18.52,208.38,208.14,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738496912773,0.03125851,208.24,208.2,0.03134888]
["bitfinex-derivatives","SOLF0:USTF0",1738496913174,18.52,208.38,208.13,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496913477,0.03273587,208.24,208.2,0.03350841]
["bitfinex-derivatives","SOLF0:USTF0",1738496913668,0.03273587,208.24,208.13,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496913871,18.52,208.38,208.13,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1738496914274,18.52,208.38,208.04,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738496914578,18.52,208.38,208.05,0.88282218]
["bitfinex-derivatives","SOLF0:USTF0",1738496914880,0.03081901,208.23,208.19,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1738496915070,0.03081901,208.23,208.21,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738496915466,7.0071,208.39,208.04,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738496915672,4.09e-05,208.24,208.2,0.03212118]
["bitfinex-derivatives","SOLF0:USTF0",1738496916179,2.9471,208.39,208.15,2.36776914]
["bitfinex-derivatives","SOLF0:USTF0",1738496916376,2.9471,208.39,208.15,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738496916672,2.9471,208.39,208.16,0.8823668]
["bitfinex-derivatives","SOLF0:USTF0",1738496916877,2.9471,208.39,208.16,1.1712668]
["bitfinex-derivatives","SOLF0:USTF0",1738496917076,3.392e-05,208.29,208.25,0.03554277]
["bitfinex-derivatives","SOLF0:USTF0",1738496917578,1.46,208.39,208.22,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1738496917778,1.5302,208.57,208.23,0.88206513]
["bitfinex-derivatives","SOLF0:USTF0",1738496917972,4.7973,208.51,208.38,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738496918174,3.0317,208.57,208.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738496918371,3.0317,208.57,208.3,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738496918572,0.03567561,208.47,208.42,0.0336285]
["bitfinex-derivatives","SOLF0:USTF0",1738496919079,1.4965,208.56,208.3,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496919284,1.4965,208.56,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738496919578,0.03567155,208.47,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738496919778,1.4965,208.56,208.44,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738496919976,1.4965,208.56,208.3,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738496920180,0.03457745,208.48,208.44,0.03580922]
["bitfinex-derivatives","SOLF0:USTF0",1738496920480,1.4965,208.56,208.49,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738496920773,1.4965,208.56,208.44,0.03580922]
["bitfinex-derivatives","SOLF0:USTF0",1738496920774,1.5015,208.57,208.44,0.03580922]
["bitfinex-derivatives","SOLF0:USTF0",1738496921078,1.5015,208.57,208.48,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738496921680,0.03311397,208.55,208.5,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738496922476,0.03311397,208.55,208.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738496922683,0.03311397,208.55,208.41,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738496922684,4.7968,208.53,208.41,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738496922875,4.7968,208.53,208.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738496923082,1.447,208.54,208.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738496923381,6.2436,208.54,208.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738496923782,0.03684881,208.47,208.42,0.03224307]
["bitfinex-derivatives","SOLF0:USTF0",1738496924981,4.7989,208.44,208.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738496925182,0.03684881,208.47,208.23,0.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738496925476,4.8,208.39,208.22,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738496925879,1.447,208.54,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738496926183,4.7994,208.42,208.23,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738496926482,0.03303654,208.36,208.32,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1738496927387,0.03303654,208.36,208.32,4.8349706]
["bitfinex-derivatives","SOLF0:USTF0",1738496927585,0.03303654,208.36,208.32,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1738496927986,4.7976,208.5,208.32,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1738496928187,1.447,208.54,208.32,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1738496928378,1.447,208.54,208.24,0.88205448]
["bitfinex-derivatives","SOLF0:USTF0",1738496928780,4.7973,208.51,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738496929086,4.7973,208.51,208.23,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738496929286,0.0367605,208.44,208.4,0.03590195]
["bitfinex-derivatives","SOLF0:USTF0",1738496929685,1.447,208.54,208.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738496930080,0.03040635,208.44,208.4,0.03404423]
["bitfinex-derivatives","SOLF0:USTF0",1738496930484,1.447,208.54,208.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738496930679,1.447,208.54,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738496930879,1.447,208.54,208.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738496931187,1.4974,208.56,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738496931483,1.4974,208.56,208.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738496931786,0.03554137,208.54,208.5,0.03050019]
["bitfinex-derivatives","SOLF0:USTF0",1738496931988,1.4974,208.56,208.36,0.88144689]
["bitfinex-derivatives","SOLF0:USTF0",1738496932486,0.03490841,208.54,208.5,0.03590309]
["bitfinex-derivatives","SOLF0:USTF0",1738496932686,1.4974,208.56,208.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738496932985,0.03552558,208.54,208.5,0.03453643]
["bitfinex-derivatives","SOLF0:USTF0",1738496933379,1.4974,208.56,208.36,0.88144526]
["bitfinex-derivatives","SOLF0:USTF0",1738496933682,0.0361896,208.54,208.5,0.03328636]
["bitfinex-derivatives","SOLF0:USTF0",1738496934086,1.5015,208.57,208.36,0.88144526]
["bitfinex-derivatives","SOLF0:USTF0",1738496934281,1.5015,208.57,208.5,0.03298874]
["bitfinex-derivatives","SOLF0:USTF0",1738496934488,0.0340232,208.54,208.5,0.03298874]
["bitfinex-derivatives","SOLF0:USTF0",1738496934784,1.5015,208.57,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738496934985,0.0346274,208.54,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738496935185,0.0346274,208.54,208.5,0.03275879]
["bitfinex-derivatives","SOLF0:USTF0",1738496936586,0.0346274,208.54,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738496937390,1.5394,208.65,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738496937988,1.5394,208.65,208.47,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738496938681,0.03336593,208.58,208.54,0.03500592]
["bitfinex-derivatives","SOLF0:USTF0",1738496938887,0.03336593,208.58,208.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738496939084,0.03336593,208.58,208.34,0.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738496939290,15.9794,208.65,208.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738496940290,0.03044758,208.56,208.52,0.03502406]
["bitfinex-derivatives","SOLF0:USTF0",1738496940691,1.5394,208.65,208.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738496940992,0.03252699,208.56,208.52,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1738496941389,1.5394,208.65,208.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738496941586,1.457,208.67,208.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738496941786,1.4639,208.79,208.52,0.03266665]
["bitfinex-derivatives","SOLF0:USTF0",1738496941992,4.7921,208.74,208.63,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738496942586,1.4639,208.79,208.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738496942792,0.03579758,208.71,208.66,0.03245221]
["bitfinex-derivatives","SOLF0:USTF0",1738496943185,0.03579758,208.71,208.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738496943186,1.4639,208.79,208.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738496943694,0.03122544,208.71,208.66,0.0331868]
["bitfinex-derivatives","SOLF0:USTF0",1738496943991,0.03122544,208.71,208.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738496943992,0.03122544,208.71,208.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1738496944189,0.03122544,208.71,208.65,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738496944393,0.03122544,208.71,208.66,0.03450528]
["bitfinex-derivatives","SOLF0:USTF0",1738496944891,0.03122544,208.71,208.53,0.88078942]
["bitfinex-derivatives","SOLF0:USTF0",1738496945085,0.03122544,208.71,208.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496945293,1.4639,208.79,208.53,0.8807711]
["bitfinex-derivatives","SOLF0:USTF0",1738496945495,1.4639,208.79,208.53,1.83986571]
["bitfinex-derivatives","SOLF0:USTF0",1738496945696,1.4639,208.79,208.54,1.83981972]
["bitfinex-derivatives","SOLF0:USTF0",1738496945995,1.4639,208.79,208.55,1.83977373]
["bitfinex-derivatives","SOLF0:USTF0",1738496946190,1.4639,208.79,208.56,1.83972775]
["bitfinex-derivatives","SOLF0:USTF0",1738496946493,51.55016494,209.05,208.64,0.03653271]
["bitfinex-derivatives","SOLF0:USTF0",1738496946791,51.55016494,209.05,208.65,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1738496946792,1.5409,208.98,208.65,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1738496946992,1.5409,208.98,208.66,1.2952711]
["bitfinex-derivatives","SOLF0:USTF0",1738496947187,4.7882,208.91,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738496947383,1.5409,208.98,208.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496947694,4.7898,208.84,208.83,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738496947896,0.0348062,208.87,208.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496948094,1.5704,208.83,208.2,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1738496948392,1.5704,208.83,208.57,101.61992606]
["bitfinex-derivatives","SOLF0:USTF0",1738496948593,1.5704,208.83,208.58,0.88042606]
["bitfinex-derivatives","SOLF0:USTF0",1738496949294,0.0337512,208.73,208.68,0.03192146]
["bitfinex-derivatives","SOLF0:USTF0",1738496949684,0.0337512,208.73,208.58,0.88042606]
["bitfinex-derivatives","SOLF0:USTF0",1738496949889,1.5704,208.83,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738496950188,0.03577443,208.73,208.68,0.03627981]
["bitfinex-derivatives","SOLF0:USTF0",1738496950396,1.537,208.95,208.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496950592,3.0204,208.94,208.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738496950789,3.0204,208.94,208.7,0.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738496951495,4.7889,208.88,208.7,0.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738496951695,0.03165685,208.84,208.8,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1738496953193,4.7911,208.79,208.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496953394,2.9973,208.83,208.58,0.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738496953593,2.9973,208.83,208.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496954484,4.792,208.74,208.7,0.03386179]
["bitfinex-derivatives","SOLF0:USTF0",1738496954688,0.03169012,208.75,208.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738496954892,4.7921,208.74,208.63,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738496955094,2.9973,208.83,208.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738496955495,2.9973,208.83,208.58,3.36099617]
["bitfinex-derivatives","SOLF0:USTF0",1738496955694,2.9973,208.83,208.59,1.8394502]
["bitfinex-derivatives","SOLF0:USTF0",1738496955890,2.9973,208.83,208.6,1.83940424]
["bitfinex-derivatives","SOLF0:USTF0",1738496956190,0.0363544,208.73,208.68,0.03524954]
["bitfinex-derivatives","SOLF0:USTF0",1738496956593,4.7907,208.8,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738496956895,2.9973,208.83,208.61,0.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738496957195,0.03228464,208.73,208.72,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738496957793,2.9973,208.83,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738496957995,0.0310357,208.75,208.7,0.03125701]
["bitfinex-derivatives","SOLF0:USTF0",1738496958391,2.9973,208.83,208.6,0.95877277]
["bitfinex-derivatives","SOLF0:USTF0",1738496958585,2.9973,208.83,208.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738496958791,0.0354398,208.75,208.7,0.03203739]
["bitfinex-derivatives","SOLF0:USTF0",1738496958991,4.793,208.7,208.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738496959190,0.0354398,208.75,208.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738496959387,4.7939,208.66,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738496959592,1.4459,208.69,208.54,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496959788,1.5474,208.68,208.54,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496960298,0.03288377,208.63,208.59,0.03508859]
["bitfinex-derivatives","SOLF0:USTF0",1738496960595,0.03288377,208.63,208.54,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496960985,0.03288377,208.63,208.51,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496961389,4.7954,208.6,208.51,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496961588,0.03288377,208.63,208.51,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496961996,3.84,208.67,208.53,0.03574679]
["bitfinex-derivatives","SOLF0:USTF0",1738496962200,3.84,208.67,208.51,162.52160891]
["bitfinex-derivatives","SOLF0:USTF0",1738496962201,0.03399988,208.59,208.51,136.4652557]
["bitfinex-derivatives","SOLF0:USTF0",1738496962598,0.03399988,208.59,208.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738496962998,0.83612825,208.64,208.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738496963200,0.83612825,208.63,208.4,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738496963400,0.83612825,208.63,208.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496963401,0.03149933,208.53,208.48,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496963601,4.7978,208.49,208.48,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496963900,3.84,208.56,208.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1738496964494,3.84,208.56,208.32,136.4652557]
["bitfinex-derivatives","SOLF0:USTF0",1738496964692,4.7989,208.44,208.43,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1738496964894,4.7989,208.44,208.43,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738496965096,0.0341296,208.48,208.32,141.2668557]
["bitfinex-derivatives","SOLF0:USTF0",1738496965297,0.0341296,208.48,208.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738496965499,0.83576048,208.54,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496965701,4.7997,208.41,208.32,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738496965902,3.84,208.56,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496966200,0.03418393,208.39,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496966403,4.83438393,208.39,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738496966602,4.8002,208.39,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738496966803,0.03023359,208.35,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738496967104,0.03023359,208.35,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496967704,4.7991,208.44,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496967904,25.93746326,208.65,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496968201,4.65615582,208.64,208.37,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738496968407,0.83615582,208.63,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496968601,4.8001,208.39,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738496968807,3.82,208.5,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496969008,0.03475985,208.47,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496969207,4.8002,208.39,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738496969409,4.8002,208.39,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496970005,4.8015,208.33,208.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738496970304,0.03375078,208.35,208.27,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738496970504,0.03375078,208.35,208.2,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738496970808,14.44,208.58,208.2,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738496971003,4.65661501,208.57,208.2,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738496971208,0.83661501,208.56,208.21,0.88220414]
["bitfinex-derivatives","SOLF0:USTF0",1738496972403,0.03075295,208.41,208.36,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1738496972608,0.03075295,208.41,208.39,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738496972806,194.0,208.71,208.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738496973009,4.7786349,208.63,208.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738496973312,0.0657,208.62,208.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738496974106,0.03675201,208.52,208.47,0.0359481]
["bitfinex-derivatives","SOLF0:USTF0",1738496974507,0.0657,208.62,208.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738496974711,0.03370581,208.52,208.47,0.03133621]
["bitfinex-derivatives","SOLF0:USTF0",1738496975006,4.7964,208.55,208.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738496975511,0.0657,208.62,208.42,0.03107221]
["bitfinex-derivatives","SOLF0:USTF0",1738496975711,4.7961,208.57,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738496975910,0.0657,208.62,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738496976213,0.9586349,208.63,208.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738496976415,0.9586349,208.63,208.38,0.88143093]
["bitfinex-derivatives","SOLF0:USTF0",1738496976814,0.03451298,208.53,208.48,0.03233776]
["bitfinex-derivatives","SOLF0:USTF0",1738496977015,0.9586349,208.63,208.48,0.03233776]
["bitfinex-derivatives","SOLF0:USTF0",1738496977313,0.9586349,208.63,208.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738496977512,0.9586349,208.63,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738496977908,0.9586349,208.63,208.54,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738496978212,0.9586349,208.63,208.55,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738496978411,0.9586349,208.63,208.56,0.03543994]
["bitfinex-derivatives","SOLF0:USTF0",1738496978412,0.03042983,208.61,208.56,0.03543994]
["bitfinex-derivatives","SOLF0:USTF0",1738496978912,0.9586349,208.63,208.56,0.03543994]
["bitfinex-derivatives","SOLF0:USTF0",1738496979116,4.7932,208.69,208.57,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738496979509,3.8,208.79,208.57,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738496979916,3.8,208.79,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738496980216,0.03256569,208.7,208.66,0.03276678]
["bitfinex-derivatives","SOLF0:USTF0",1738496980613,3.78,208.82,208.62,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738496980916,0.03315392,208.7,208.66,0.03612754]
["bitfinex-derivatives","SOLF0:USTF0",1738496981316,4.7938,208.67,208.55,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738496981515,3.78,208.82,208.55,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738496981714,0.03104462,208.7,208.66,0.03544676]
["bitfinex-derivatives","SOLF0:USTF0",1738496982217,0.0657,208.84,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738496982410,0.0326528,208.7,208.66,0.03118123]
["bitfinex-derivatives","SOLF0:USTF0",1738496982814,0.0657,208.84,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496983912,0.83852846,208.83,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738496984216,0.03293457,208.72,208.68,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1738496984708,0.83843456,208.83,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496985115,0.03617382,208.72,208.68,0.03343342]
["bitfinex-derivatives","SOLF0:USTF0",1738496985522,4.7938,208.67,208.6,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738496985820,0.0657,208.84,208.6,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738496986021,0.03131384,208.72,208.68,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1738496986220,0.83835388,208.83,208.68,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1738496986420,4.7936,208.68,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738496986618,0.03213193,208.72,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738496986818,0.83834564,208.83,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738496987014,4.7909,208.8,208.7,0.03687613]
["bitfinex-derivatives","SOLF0:USTF0",1738496987215,0.0657,208.84,208.7,0.03687613]
["bitfinex-derivatives","SOLF0:USTF0",1738496987414,0.83843749,208.83,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496987620,0.03242579,208.77,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496987821,0.03242579,208.77,208.75,0.03313481]
["bitfinex-derivatives","SOLF0:USTF0",1738496988017,0.0657,208.84,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496988217,0.03430914,208.78,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496988517,4.791,208.79,208.74,0.03160653]
["bitfinex-derivatives","SOLF0:USTF0",1738496988716,4.791,208.79,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496988717,4.791,208.79,208.62,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738496988926,1.654e-05,208.69,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496989429,4.7939,208.66,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496989635,0.0657,208.84,208.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738496989820,9.5805,208.82,208.57,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496990026,15.27849681,208.81,208.57,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496990219,0.03212939,208.72,208.43,0.40635203]
["bitfinex-derivatives","SOLF0:USTF0",1738496990423,14.44,208.7,208.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496990623,4.7954,208.6,208.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496991122,0.123,208.69,208.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496991622,4.7954,208.6,208.56,0.03580876]
["bitfinex-derivatives","SOLF0:USTF0",1738496991823,0.03416284,208.61,208.56,0.03580876]
["bitfinex-derivatives","SOLF0:USTF0",1738496992025,0.03416284,208.61,208.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496992323,0.03416284,208.61,208.56,0.03290283]
["bitfinex-derivatives","SOLF0:USTF0",1738496992628,0.123,208.69,208.56,0.03290283]
["bitfinex-derivatives","SOLF0:USTF0",1738496992828,0.03423098,208.61,208.56,0.03290283]
["bitfinex-derivatives","SOLF0:USTF0",1738496993127,0.03423098,208.61,208.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738496993426,3.74,208.71,208.56,0.03581204]
["bitfinex-derivatives","SOLF0:USTF0",1738496993627,0.0334612,208.57,208.56,0.03581204]
["bitfinex-derivatives","SOLF0:USTF0",1738496993823,0.83833148,208.77,208.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738496994129,0.123,208.78,208.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738496995130,0.03030887,208.68,208.63,0.03573478]
["bitfinex-derivatives","SOLF0:USTF0",1738496995528,0.123,208.78,208.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738496995728,4.7935,208.68,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738496995929,0.03551287,208.68,208.63,0.03661591]
["bitfinex-derivatives","SOLF0:USTF0",1738496996429,197.74,208.79,208.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738496996628,0.03444077,208.68,208.63,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1738496996829,4.7943,208.64,208.63,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1738496997031,14.5977,208.78,208.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738496997231,4.7956,208.59,208.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738496997432,0.03147148,208.66,208.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738496997829,0.83846065,208.77,208.54,0.03023497]
["bitfinex-derivatives","SOLF0:USTF0",1738496998028,4.7951,208.61,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738496998424,14.5977,208.78,208.44,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738496998630,3.74,208.7,208.56,0.03145536]
["bitfinex-derivatives","SOLF0:USTF0",1738496998826,0.03607881,208.6,208.56,0.03145536]
["bitfinex-derivatives","SOLF0:USTF0",1738496999031,3.74,208.7,208.46,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738496999337,3.72,208.74,208.56,0.03513015]
["bitfinex-derivatives","SOLF0:USTF0",1738496999530,0.03285744,208.6,208.56,0.03513015]
["bitfinex-derivatives","SOLF0:USTF0",1738496999730,4.7944,208.64,208.46,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738497000131,0.03584007,208.6,208.56,0.03438733]
["bitfinex-derivatives","SOLF0:USTF0",1738497000333,4.7944,208.64,208.56,0.03438733]
["bitfinex-derivatives","SOLF0:USTF0",1738497000529,4.7951,208.61,208.56,0.03438733]
["bitfinex-derivatives","SOLF0:USTF0",1738497000832,3.72,208.74,208.46,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738497001032,4.797,208.53,208.46,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738497001232,208.44,208.73,208.46,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738497001435,194.91661752,208.72,208.46,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738497001636,0.03138359,208.62,208.57,0.03273264]
["bitfinex-derivatives","SOLF0:USTF0",1738497002032,194.0,208.72,208.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497002230,0.0786,208.77,208.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497002633,4.7922,208.74,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738497002939,3.7986,208.82,208.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497003135,4.7915,208.77,208.51,0.88087796]
["bitfinex-derivatives","SOLF0:USTF0",1738497003330,0.03422635,208.72,208.68,0.03354863]
["bitfinex-derivatives","SOLF0:USTF0",1738497003636,4.7906,208.81,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738497003940,6.34250197,208.83,208.7,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738497004435,39.8442753,208.98,208.7,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738497004642,25.4042753,208.98,208.7,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738497004839,0.03682164,208.79,208.74,0.03357679]
["bitfinex-derivatives","SOLF0:USTF0",1738497005036,0.83966625,208.97,208.74,3.75357679]
["bitfinex-derivatives","SOLF0:USTF0",1738497005235,25.4042753,208.98,208.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497005432,4.7874,208.95,208.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497005941,1.4464,209.03,208.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497006336,0.03500619,208.87,208.84,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738497006536,1.4464,209.03,208.85,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738497006738,6.34250197,209.05,208.85,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738497006934,4.7874,208.95,208.85,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738497007134,6.34250197,209.05,208.85,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738497007436,6.34250197,209.05,208.86,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738497007734,0.03365876,208.97,208.86,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738497007939,0.03365876,208.97,208.93,0.03173626]
["bitfinex-derivatives","SOLF0:USTF0",1738497010137,3.72,209.14,208.93,0.03173626]
["bitfinex-derivatives","SOLF0:USTF0",1738497010338,77.32524742,209.24,208.93,0.03173626]
["bitfinex-derivatives","SOLF0:USTF0",1738497010339,2.9565,209.16,208.93,0.03173626]
["bitfinex-derivatives","SOLF0:USTF0",1738497010537,2.9565,209.16,208.87,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738497010737,2.9565,209.16,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738497010738,4.7841,209.09,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738497010938,2.9565,209.16,208.87,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738497011435,0.0336196,209.04,208.99,0.03549725]
["bitfinex-derivatives","SOLF0:USTF0",1738497011844,4.7849,209.06,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738497012038,2.9565,209.16,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738497012235,2.9565,209.16,208.87,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738497012439,0.03381343,209.04,208.99,0.03029127]
["bitfinex-derivatives","SOLF0:USTF0",1738497012943,2.9565,209.16,208.87,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738497013338,0.03084682,209.04,208.99,0.03482678]
["bitfinex-derivatives","SOLF0:USTF0",1738497013539,0.0645,209.18,208.99,0.03482678]
["bitfinex-derivatives","SOLF0:USTF0",1738497013740,6.34250197,209.31,208.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738497013741,4.7835,209.12,208.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738497013940,3.7,209.24,208.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738497014243,0.84121862,209.23,208.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738497014447,3.7,209.23,208.99,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738497014746,4.7838,209.11,209.08,0.03282653]
["bitfinex-derivatives","SOLF0:USTF0",1738497015140,4.7838,209.11,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738497015346,3.1052,209.26,209.07,0.03474539]
["bitfinex-derivatives","SOLF0:USTF0",1738497015543,4.7831,209.14,209.07,0.03474539]
["bitfinex-derivatives","SOLF0:USTF0",1738497015748,4.7831,209.14,208.99,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738497015946,4.7831,209.14,209.08,0.03625935]
["bitfinex-derivatives","SOLF0:USTF0",1738497016345,3.68,209.25,209.08,0.03625935]
["bitfinex-derivatives","SOLF0:USTF0",1738497016647,0.84155935,209.24,209.08,0.03625935]
["bitfinex-derivatives","SOLF0:USTF0",1738497016847,0.84155935,209.24,208.99,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738497017047,0.84155935,209.24,209.14,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497017250,0.84155935,209.24,208.99,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738497017549,3.68,209.23,208.99,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738497017751,15.28155935,209.22,208.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738497018051,194.84155935,209.21,208.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738497018348,0.03146891,209.07,209.03,0.03639526]
["bitfinex-derivatives","SOLF0:USTF0",1738497018747,3.68,209.2,208.89,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738497019252,0.03303243,209.07,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738497019452,3.68,209.2,209.04,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738497019755,4.7832,209.13,209.04,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738497019944,3.68,209.2,209.04,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738497020650,3.68,209.2,209.1,0.03503019]
["bitfinex-derivatives","SOLF0:USTF0",1738497020853,4.7836,209.11,209.1,0.03503019]
["bitfinex-derivatives","SOLF0:USTF0",1738497025953,18.12,209.2,208.96,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497026155,1.5476,209.1,208.87,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738497026344,5.1158,209.09,208.88,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738497026744,1.4558,209.09,208.88,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738497027153,1.4558,209.09,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738497027357,0.0313764,209.01,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738497027551,4.7848,209.07,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738497027750,1.4558,209.15,208.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738497028052,1.4558,209.15,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738497028053,4.7845,209.08,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738497028250,1.4558,209.15,208.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738497028949,1.4558,209.15,209.01,0.03314562]
["bitfinex-derivatives","SOLF0:USTF0",1738497029349,1.4558,209.15,208.87,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738497030851,4.7852,209.05,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738497031156,0.1266,209.14,208.99,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738497031157,0.0328448,209.03,208.99,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738497031649,4.7859,209.01,208.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738497031854,0.03542797,209.03,208.99,0.03455629]
["bitfinex-derivatives","SOLF0:USTF0",1738497032054,4.7857,209.02,208.99,0.03455629]
["bitfinex-derivatives","SOLF0:USTF0",1738497032253,4.7857,209.02,208.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738497032649,4.7857,209.02,208.98,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1738497033149,0.03265284,209.03,208.98,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1738497033355,0.03265284,209.03,208.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738497033853,1.4735,209.04,208.86,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1738497034048,14.44,209.02,208.7,96.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738497034249,14.44,209.0,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738497034454,14.44,209.0,208.7,99.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738497034656,0.03216944,208.88,208.84,0.03107278]
["bitfinex-derivatives","SOLF0:USTF0",1738497034852,0.03216944,208.88,208.7,99.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738497035253,17.3745,208.89,208.62,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497035656,0.83920992,208.88,208.62,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497035857,4.7926,208.73,208.62,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497036152,0.03022107,208.77,208.62,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497036358,0.03022107,208.77,208.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738497036359,4.7927,208.72,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738497036550,3.64,208.79,208.65,0.03231789]
["bitfinex-derivatives","SOLF0:USTF0",1738497036753,0.03524101,208.69,208.65,0.03231789]
["bitfinex-derivatives","SOLF0:USTF0",1738497036950,0.03524101,208.69,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738497037158,18.08,208.87,208.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738497037356,0.83897877,208.86,208.65,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1738497037552,0.03182997,208.69,208.65,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1738497037858,18.08,208.87,208.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738497038053,4.47895028,208.86,208.65,0.03402788]
["bitfinex-derivatives","SOLF0:USTF0",1738497038257,0.03082373,208.69,208.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738497038459,3.64,208.86,208.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738497038656,3.64,208.86,208.73,0.03290475]
["bitfinex-derivatives","SOLF0:USTF0",1738497038954,4.7903,208.83,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738497039150,0.03311753,208.82,208.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738497039353,3.64,208.86,208.77,0.03287762]
["bitfinex-derivatives","SOLF0:USTF0",1738497039857,8.027e-05,208.71,208.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738497040054,3.64,208.86,208.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738497040760,2.9345,208.89,208.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738497041061,0.03063283,208.77,208.72,0.03511406]
["bitfinex-derivatives","SOLF0:USTF0",1738497041363,1.4706,208.89,208.72,0.03511406]
["bitfinex-derivatives","SOLF0:USTF0",1738497041563,3.64,208.96,208.65,0.88030099]
["bitfinex-derivatives","SOLF0:USTF0",1738497042062,8.4272,208.96,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738497042271,0.0938,209.04,208.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738497042460,0.0938,209.04,208.78,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738497042653,0.03361003,208.92,208.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738497042955,3.64,209.09,208.88,0.03262802]
["bitfinex-derivatives","SOLF0:USTF0",1738497042956,0.0971,209.1,208.91,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738497043357,4.7849,209.06,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738497043562,0.0971,209.1,208.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738497043869,1.5688,209.17,208.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738497044061,1.6659,209.17,208.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738497044373,1.6659,209.17,208.99,0.03074765]
["bitfinex-derivatives","SOLF0:USTF0",1738497044764,1.6659,209.17,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738497044961,1.6659,209.17,208.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738497045161,1.6659,209.17,209.06,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1738497046263,5.1165,209.21,209.06,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1738497046459,1.4965,209.21,209.06,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1738497046665,1.4965,209.21,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738497046966,1.4965,209.21,208.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738497047166,4.784,209.1,209.04,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1738497047358,1.4965,209.21,209.04,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1738497047662,4.7842,209.09,208.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738497048055,4.7842,209.09,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497048260,4.7835,209.12,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738497048662,5.1165,209.21,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738497049063,5.1165,209.21,209.04,4.81787318]
["bitfinex-derivatives","SOLF0:USTF0",1738497049465,4.7828,209.15,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497049765,1.4965,209.21,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497049961,1.4965,209.21,209.1,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738497050158,4.7824,209.17,209.1,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738497050364,4.7824,209.17,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738497050562,4.7824,209.17,209.11,0.03487739]
["bitfinex-derivatives","SOLF0:USTF0",1738497050966,4.7824,209.17,209.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738497051167,1.552,209.25,209.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738497051362,1.552,209.25,209.12,0.0302209]
["bitfinex-derivatives","SOLF0:USTF0",1738497051666,0.83912011,209.24,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738497051865,194.0,209.23,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497052459,4.7831,209.14,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497053164,0.03456426,209.06,209.01,0.03358566]
["bitfinex-derivatives","SOLF0:USTF0",1738497053565,0.83916812,209.24,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497053766,19.592,209.25,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497053966,0.03524929,209.06,209.01,0.03493214]
["bitfinex-derivatives","SOLF0:USTF0",1738497054169,0.83911483,209.24,209.01,0.03493214]
["bitfinex-derivatives","SOLF0:USTF0",1738497054365,0.83911483,209.24,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497054666,0.03054693,209.06,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497054867,4.7835,209.12,209.06,0.03108884]
["bitfinex-derivatives","SOLF0:USTF0",1738497055268,4.7835,209.12,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738497055469,0.03506233,209.11,209.07,0.03662234]
["bitfinex-derivatives","SOLF0:USTF0",1738497055870,3.58,209.22,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497056078,0.03367076,209.11,209.07,0.032882]
["bitfinex-derivatives","SOLF0:USTF0",1738497056572,3.58,209.23,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497056871,0.03373173,209.11,209.07,0.03311993]
["bitfinex-derivatives","SOLF0:USTF0",1738497057166,3.58,209.23,208.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738497057671,0.0315666,209.11,209.07,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1738497058077,0.83915435,209.22,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497058273,0.03045386,209.11,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497058773,4.7858,209.02,208.93,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738497058969,18.02,209.12,208.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738497059170,1.5501,209.11,208.85,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738497059671,4.7872,208.96,208.94,0.03407892]
["bitfinex-derivatives","SOLF0:USTF0",1738497059871,4.7872,208.96,208.85,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738497059872,0.0302484,208.98,208.85,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738497060071,3.58,209.01,208.85,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738497060373,3.58,209.01,208.79,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738497060574,1.5744,209.0,208.79,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738497061172,0.03226587,208.92,208.87,0.03126961]
["bitfinex-derivatives","SOLF0:USTF0",1738497061473,1.458,209.11,208.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738497062074,1.458,209.11,208.79,186.15671889]
["bitfinex-derivatives","SOLF0:USTF0",1738497062276,14.44,209.09,208.79,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738497062472,4.7883,208.91,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738497062673,0.03108548,208.97,208.93,0.03461452]
["bitfinex-derivatives","SOLF0:USTF0",1738497062872,4.7888,208.89,208.79,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738497063074,3.1235,208.99,208.79,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738497063373,17.5635,208.99,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497063574,4.7897,208.85,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497063770,17.5635,208.99,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497063771,3.1235,208.99,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497064075,194.0,208.98,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497064278,0.03345424,208.83,208.79,0.03052073]
["bitfinex-derivatives","SOLF0:USTF0",1738497064572,0.83905332,208.97,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497064875,0.0323697,208.83,208.79,0.03390924]
["bitfinex-derivatives","SOLF0:USTF0",1738497065068,0.0323697,208.83,208.79,4.82480924]
["bitfinex-derivatives","SOLF0:USTF0",1738497065272,0.0586,208.96,208.77,96.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738497065576,4.7876,208.94,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738497065773,4.7876,208.94,208.79,0.03667295]
["bitfinex-derivatives","SOLF0:USTF0",1738497066176,3.58,209.1,208.77,282.96901889]
["bitfinex-derivatives","SOLF0:USTF0",1738497066474,194.0,209.13,208.78,0.87973359]
["bitfinex-derivatives","SOLF0:USTF0",1738497066675,1.5738,209.14,208.78,184.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1738497066876,0.0592,209.13,208.79,2.36883359]
["bitfinex-derivatives","SOLF0:USTF0",1738497067177,0.03373244,208.98,208.94,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738497067476,1.5738,209.14,208.94,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738497067672,1.5738,209.14,208.92,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738497067873,4.7843,209.09,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738497068178,1.4341,209.18,208.92,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738497068378,4.7834,209.13,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738497068673,1.4341,209.18,208.92,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738497068876,0.0339034,209.07,209.03,0.03453908]
["bitfinex-derivatives","SOLF0:USTF0",1738497069070,0.0592,209.19,209.03,0.03453908]
["bitfinex-derivatives","SOLF0:USTF0",1738497069268,3.58,209.2,209.03,0.03453908]
["bitfinex-derivatives","SOLF0:USTF0",1738497069477,2.9901,209.24,208.93,0.87912158]
["bitfinex-derivatives","SOLF0:USTF0",1738497069674,4.7831,209.14,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738497069877,2.9901,209.24,208.92,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738497070172,2.9901,209.24,208.93,0.87912573]
["bitfinex-derivatives","SOLF0:USTF0",1738497070377,4.7828,209.15,208.93,0.87912573]
["bitfinex-derivatives","SOLF0:USTF0",1738497070579,2.9901,209.24,209.06,0.03643546]
["bitfinex-derivatives","SOLF0:USTF0",1738497071067,2.9901,209.24,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738497071275,2.9901,209.24,208.92,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738497071570,4.7825,209.16,209.13,0.03244904]
["bitfinex-derivatives","SOLF0:USTF0",1738497071776,2.9901,209.24,209.13,0.03244904]
["bitfinex-derivatives","SOLF0:USTF0",1738497072078,4.7818,209.2,208.93,0.87910575]
["bitfinex-derivatives","SOLF0:USTF0",1738497072373,3.58,209.31,209.12,0.03636762]
["bitfinex-derivatives","SOLF0:USTF0",1738497072575,4.7811,209.23,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738497072776,1.5668,209.3,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738497072974,0.8400269,209.29,209.19,0.03471773]
["bitfinex-derivatives","SOLF0:USTF0",1738497073280,4.7815,209.21,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497074077,1.5668,209.3,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497074573,4.7801,209.27,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497074779,0.03236461,209.27,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497075679,4.81236461,209.27,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738497075876,0.03236461,209.27,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497076177,4.7804,209.26,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497076379,0.03236461,209.27,209.19,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497078077,0.03236461,209.27,209.19,1.51611773]
["bitfinex-derivatives","SOLF0:USTF0",1738497078482,0.03236461,209.27,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738497078683,0.03236461,209.27,209.19,1.51611773]
["bitfinex-derivatives","SOLF0:USTF0",1738497079575,4.7805,209.25,209.19,1.51611773]
["bitfinex-derivatives","SOLF0:USTF0",1738497079782,0.03236461,209.27,209.19,1.51611773]
["bitfinex-derivatives","SOLF0:USTF0",1738497080179,0.03236461,209.27,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497080579,0.03236461,209.27,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738497080786,0.03236461,209.27,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497080984,4.7807,209.24,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497081183,0.03236461,209.27,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497081582,0.03236461,209.27,209.2,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738497081789,0.03236461,209.27,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497082280,25.3256753,209.47,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497082484,3.1301,209.45,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497082686,3.1301,209.45,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738497082687,4.7791,209.31,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738497082884,3.1301,209.45,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738497083078,0.84027546,209.44,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738497083283,4.7785,209.34,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497083477,3.1301,209.45,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497083782,0.84028304,209.44,209.31,0.0318599]
["bitfinex-derivatives","SOLF0:USTF0",1738497084181,0.84028304,209.44,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497084585,0.84028304,209.44,209.35,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497084986,0.84024128,209.43,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497085186,6.6901,209.45,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497085386,4.7784,209.35,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738497085588,6.6901,209.45,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497085790,0.84028357,209.44,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497086091,0.03222498,209.34,209.29,0.03366311]
["bitfinex-derivatives","SOLF0:USTF0",1738497086487,0.84030077,209.44,209.21,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738497086790,0.03424571,209.34,209.29,0.03315458]
["bitfinex-derivatives","SOLF0:USTF0",1738497087086,0.03424571,209.34,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497087293,0.84030077,209.42,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497087587,3.56,209.41,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497088286,0.03584084,209.33,209.28,0.03012835]
["bitfinex-derivatives","SOLF0:USTF0",1738497088790,4.81464084,209.33,209.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738497088987,0.03584084,209.33,209.28,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738497089181,3.56,209.41,209.28,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738497089388,4.7794,209.3,209.28,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738497089590,4.7794,209.3,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497089782,4.7789,209.32,209.27,0.03303583]
["bitfinex-derivatives","SOLF0:USTF0",1738497090088,17.5701,209.45,209.27,0.03303583]
["bitfinex-derivatives","SOLF0:USTF0",1738497090390,0.03492756,209.32,209.27,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738497090589,3.1301,209.45,209.2,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738497090792,0.03456277,209.38,209.34,0.03130125]
["bitfinex-derivatives","SOLF0:USTF0",1738497090988,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497091986,8.3382,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497092186,22.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497092393,23.61777933,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497093594,9.17777933,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497093898,8.3382,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497094289,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497098895,4.7781,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497101501,0.03456277,209.38,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497101700,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497103798,4.778,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497103996,0.03456277,209.38,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497104505,4.778,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497104901,0.03456277,209.38,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497107708,4.7771,209.4,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497109009,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497109807,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497110007,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497110511,0.03248011,209.39,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738497110713,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497112512,4.7781,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497113115,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497113508,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497116515,0.03248011,209.39,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738497117517,0.03248011,209.39,209.34,4.77820125]
["bitfinex-derivatives","SOLF0:USTF0",1738497117717,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497119823,0.03248011,209.39,209.34,4.77840125]
["bitfinex-derivatives","SOLF0:USTF0",1738497120417,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497122821,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497123122,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497123523,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497123719,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497125314,4.7782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497126025,19.2182,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497126425,20.05997853,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497126628,5.61997853,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497126826,8.2782,209.35,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497128119,4.7782,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497128318,1.449,209.38,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497128517,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497128718,4.778,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497129421,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497129925,4.778,209.36,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497130326,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497133227,4.80988011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497134127,0.03248011,209.39,209.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497136327,3.0322,209.49,209.34,1.45770125]
["bitfinex-derivatives","SOLF0:USTF0",1738497136534,4.7751,209.49,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738497136734,25.3256753,209.54,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738497137035,25.3256753,209.54,209.35,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738497137234,6.34250197,209.55,209.35,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738497137625,0.03557386,209.47,209.43,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1738497137832,4.7758,209.46,209.43,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1738497138327,0.03557386,209.47,209.43,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1738497139635,0.03557386,209.47,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738497139835,0.03557386,209.47,209.43,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1738497141040,392.03130662,209.68,209.43,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1738497141241,1.4974,209.6,209.43,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1738497141440,1.4974,209.6,209.35,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738497141643,1.4974,209.6,209.36,0.87729727]
["bitfinex-derivatives","SOLF0:USTF0",1738497142140,6.34250197,209.66,209.36,0.87729727]
["bitfinex-derivatives","SOLF0:USTF0",1738497142335,6.34250197,209.66,209.46,0.03606966]
["bitfinex-derivatives","SOLF0:USTF0",1738497142536,6.34250197,209.66,209.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497142741,6.34250197,209.66,209.54,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1738497144047,4.7723,209.61,209.54,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1738497144548,4.7726,209.6,209.54,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1738497144748,6.34250197,209.66,209.54,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1738497144943,1.4731,209.59,209.38,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738497145246,4.776,209.45,209.38,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738497145448,1.4646,209.58,209.38,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738497146149,0.03623727,209.5,209.46,0.03551174]
["bitfinex-derivatives","SOLF0:USTF0",1738497146350,4.7753,209.48,209.46,0.03551174]
["bitfinex-derivatives","SOLF0:USTF0",1738497147651,0.03623727,209.5,209.46,0.03551174]
["bitfinex-derivatives","SOLF0:USTF0",1738497148945,4.7753,209.48,209.46,0.03551174]
["bitfinex-derivatives","SOLF0:USTF0",1738497149649,4.7753,209.48,209.46,1.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497149955,1.46,209.47,209.32,97.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738497150161,1.5177,209.46,209.32,96.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738497150756,1.5177,209.46,209.32,100.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738497151056,0.03020632,209.41,209.37,0.03244639]
["bitfinex-derivatives","SOLF0:USTF0",1738497152456,4.7773,209.39,209.37,0.03244639]
["bitfinex-derivatives","SOLF0:USTF0",1738497152956,4.7771,209.4,209.37,0.03244639]
["bitfinex-derivatives","SOLF0:USTF0",1738497153155,0.03020632,209.41,209.37,0.03244639]
["bitfinex-derivatives","SOLF0:USTF0",1738497153358,0.03020632,209.41,209.37,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497153559,4.7773,209.39,209.37,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497153955,3.48,209.38,209.37,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497154561,4.7817,209.2,209.16,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738497154763,4.7817,209.2,209.15,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1738497154962,1.5657,209.37,209.15,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1738497155162,0.84313024,209.36,209.15,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1738497155364,2.27613024,209.36,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497155565,2.40103024,209.35,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497155763,4.7823,209.17,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497156161,0.03590916,209.16,209.11,0.03617362]
["bitfinex-derivatives","SOLF0:USTF0",1738497158862,0.03590916,209.16,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738497159063,0.03590916,209.16,209.11,0.03617362]
["bitfinex-derivatives","SOLF0:USTF0",1738497159565,0.03590916,209.16,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738497160158,0.03590916,209.16,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738497160362,1.4966,209.24,209.11,0.03617362]
["bitfinex-derivatives","SOLF0:USTF0",1738497160567,3.46,209.35,209.11,0.03617362]
["bitfinex-derivatives","SOLF0:USTF0",1738497160767,3.46,209.35,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738497160968,3.46,209.35,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497161164,4.7803,209.26,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738497161361,4.7803,209.26,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497161362,1.5065,209.38,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497161565,0.03092341,209.24,209.2,0.03513084]
["bitfinex-derivatives","SOLF0:USTF0",1738497161965,4.7798,209.28,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497162167,0.03671822,209.24,209.2,0.03433469]
["bitfinex-derivatives","SOLF0:USTF0",1738497162565,3.46,209.35,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738497162768,0.03411597,209.24,209.2,0.03572066]
["bitfinex-derivatives","SOLF0:USTF0",1738497162968,4.7794,209.3,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738497163163,0.03648827,209.24,209.2,0.03293616]
["bitfinex-derivatives","SOLF0:USTF0",1738497163663,3.46,209.35,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497163868,0.03437322,209.24,209.2,0.03592008]
["bitfinex-derivatives","SOLF0:USTF0",1738497164070,0.03437322,209.24,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497164371,3.46,209.35,209.2,0.03132693]
["bitfinex-derivatives","SOLF0:USTF0",1738497164669,0.03323963,209.19,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497164866,3.46,209.35,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497165065,0.03075741,209.17,209.12,0.03114899]
["bitfinex-derivatives","SOLF0:USTF0",1738497165267,4.7799,209.28,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497165571,1.5065,209.38,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497165865,4.7792,209.31,209.1,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738497166069,1.5065,209.38,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738497166266,1.5065,209.38,209.1,186.13751889]
["bitfinex-derivatives","SOLF0:USTF0",1738497166267,1.5065,209.38,209.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497166467,0.03229721,209.34,209.29,0.03421579]
["bitfinex-derivatives","SOLF0:USTF0",1738497166972,1.5065,209.38,209.29,0.03421579]
["bitfinex-derivatives","SOLF0:USTF0",1738497167170,0.03131703,209.34,209.29,0.03421579]
["bitfinex-derivatives","SOLF0:USTF0",1738497167665,0.03131703,209.34,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738497168270,0.03131703,209.34,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738497169871,3.46,209.49,209.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738497170072,1.49,209.5,209.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738497170572,1.49,209.5,209.31,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738497170770,4.7758,209.46,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738497170974,1.49,209.5,209.38,0.03428968]
["bitfinex-derivatives","SOLF0:USTF0",1738497172474,2.9756,209.51,209.38,0.03428968]
["bitfinex-derivatives","SOLF0:USTF0",1738497172676,4.523,209.58,209.38,0.03428968]
["bitfinex-derivatives","SOLF0:USTF0",1738497172974,4.523,209.58,209.31,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738497173174,0.84252442,209.57,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497173474,4.7755,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497173971,4.523,209.58,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497174574,0.03048441,209.54,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497175978,4.7753,209.48,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497176569,4.7755,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497179075,7.8582,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497180280,22.1882,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497180979,23.03056841,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497181371,23.03049053,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497183082,22.1882,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497183378,23.03085091,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497184784,7.8582,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497186779,22.1882,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497186985,23.03119183,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497187186,22.1882,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497188087,7.8582,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497189189,22.1882,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497189794,7.8582,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497191297,22.1882,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497191586,0.03621338,209.49,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497192291,4.7759,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497195289,19.1059,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497196584,19.94892562,209.47,209.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497197482,209.17302562,209.47,209.23,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738497197683,4.7805,209.27,209.23,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738497197898,17.81,209.35,209.18,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738497198086,4.7814,209.23,209.18,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738497198283,4.4141,209.34,209.18,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738497198486,4.4141,209.34,209.2,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738497198789,0.03073786,209.28,209.24,0.03404705]
["bitfinex-derivatives","SOLF0:USTF0",1738497199789,4.7808,209.25,209.24,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497201095,0.03073786,209.28,209.24,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497201793,390.36567937,210.01,209.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738497201990,3.9,209.88,209.3,0.95556617]
["bitfinex-derivatives","SOLF0:USTF0",1738497202196,4.3965,209.66,209.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738497202397,4.7747,209.52,209.42,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497202587,4.3965,209.66,209.42,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497202787,4.776,209.46,209.42,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497202989,2.9253,209.51,209.36,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497203193,2.9253,209.51,209.42,0.03245163]
["bitfinex-derivatives","SOLF0:USTF0",1738497203194,1.4712,209.5,209.42,0.03245163]
["bitfinex-derivatives","SOLF0:USTF0",1738497203696,0.03054392,209.46,209.42,0.03245163]
["bitfinex-derivatives","SOLF0:USTF0",1738497204496,0.03054392,209.46,209.43,12.2266909]
["bitfinex-derivatives","SOLF0:USTF0",1738497204695,0.03054392,209.46,209.44,12.2266909]
["bitfinex-derivatives","SOLF0:USTF0",1738497204895,0.03054392,209.46,209.45,4.70257342]
["bitfinex-derivatives","SOLF0:USTF0",1738497205898,0.03054392,209.46,209.42,0.03245163]
["bitfinex-derivatives","SOLF0:USTF0",1738497206099,0.03054392,209.46,209.43,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497206298,0.03054392,209.46,209.44,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497206499,1.5716,209.59,209.45,12.23638812]
["bitfinex-derivatives","SOLF0:USTF0",1738497206795,1.5716,209.59,209.46,12.23638812]
["bitfinex-derivatives","SOLF0:USTF0",1738497207001,1.5716,209.59,209.47,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497207002,4.7741,209.55,209.47,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497207297,4.7741,209.55,209.48,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497207498,4.7741,209.55,209.49,4.73858059]
["bitfinex-derivatives","SOLF0:USTF0",1738497207698,4.7741,209.55,209.5,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497207898,4.7741,209.55,209.51,4.7057364]
["bitfinex-derivatives","SOLF0:USTF0",1738497208092,4.7741,209.55,209.5,0.03399933]
["bitfinex-derivatives","SOLF0:USTF0",1738497208301,4.7741,209.55,209.51,4.70644638]
["bitfinex-derivatives","SOLF0:USTF0",1738497208494,1.5716,209.59,209.52,4.70644638]
["bitfinex-derivatives","SOLF0:USTF0",1738497208690,4.7744,209.54,209.5,0.03399933]
["bitfinex-derivatives","SOLF0:USTF0",1738497208894,1.5716,209.59,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497209297,4.7749,209.52,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497211195,6.2115,209.52,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497211599,20.5415,209.52,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497211798,1.5327,209.51,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497212904,4.7749,209.52,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497215205,19.1049,209.52,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497217003,4.7749,209.52,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497218202,14.33,209.51,209.5,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497220319,14.33,209.45,209.3,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497220507,14.33,209.43,209.27,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738497220705,14.33,209.43,209.29,7.3699285]
["bitfinex-derivatives","SOLF0:USTF0",1738497220901,14.33,209.43,209.3,4.60639524]
["bitfinex-derivatives","SOLF0:USTF0",1738497221205,14.33,209.43,209.31,4.60639524]
["bitfinex-derivatives","SOLF0:USTF0",1738497221414,4.779,209.33,209.32,4.60639524]
["bitfinex-derivatives","SOLF0:USTF0",1738497221913,4.7787,209.35,209.32,4.60639524]
["bitfinex-derivatives","SOLF0:USTF0",1738497222108,0.030948,209.35,209.33,4.60619641]
["bitfinex-derivatives","SOLF0:USTF0",1738497222306,3.88,209.5,209.34,11.97533281]
["bitfinex-derivatives","SOLF0:USTF0",1738497222609,3.88,209.5,209.35,13.49773281]
["bitfinex-derivatives","SOLF0:USTF0",1738497222912,2.9308,209.55,209.36,11.97533281]
["bitfinex-derivatives","SOLF0:USTF0",1738497223106,14.33,209.53,209.37,11.97452929]
["bitfinex-derivatives","SOLF0:USTF0",1738497223304,14.33,209.53,209.38,11.97490214]
["bitfinex-derivatives","SOLF0:USTF0",1738497223610,4.7765,209.44,209.43,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1738497224014,4.7765,209.44,209.43,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497229017,19.1065,209.44,209.43,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497229224,4.7802,209.28,209.26,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738497229520,4.7802,209.28,209.27,4.60742623]
["bitfinex-derivatives","SOLF0:USTF0",1738497229819,4.781,209.25,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497230019,14.33,209.36,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497230520,0.03499351,209.21,209.17,0.0363599]
["bitfinex-derivatives","SOLF0:USTF0",1738497230711,15.8001,209.36,209.16,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738497230913,0.03479887,209.21,209.17,0.03360601]
["bitfinex-derivatives","SOLF0:USTF0",1738497231110,0.03479887,209.21,209.19,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738497231311,1.4701,209.36,209.19,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738497231516,0.03390867,209.22,209.18,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1738497231717,4.7802,209.28,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497231917,0.03078797,209.22,209.18,0.03654852]
["bitfinex-derivatives","SOLF0:USTF0",1738497232516,0.03078797,209.22,209.19,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738497233218,0.03078797,209.22,209.2,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738497233820,18.17,209.39,209.18,0.03654852]
["bitfinex-derivatives","SOLF0:USTF0",1738497234324,18.17,209.39,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497235024,4.7795,209.31,209.24,0.0303795]
["bitfinex-derivatives","SOLF0:USTF0",1738497235219,15.8428,209.42,209.24,0.0303795]
["bitfinex-derivatives","SOLF0:USTF0",1738497235424,19.6628,209.42,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497235622,4.7788,209.34,209.31,0.03121002]
["bitfinex-derivatives","SOLF0:USTF0",1738497235823,19.6628,209.42,209.31,0.03121002]
["bitfinex-derivatives","SOLF0:USTF0",1738497236122,4.779,209.33,209.26,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738497236716,4.779,209.33,209.27,0.03319879]
["bitfinex-derivatives","SOLF0:USTF0",1738497237319,19.6628,209.42,209.27,0.03319879]
["bitfinex-derivatives","SOLF0:USTF0",1738497237720,19.6628,209.42,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497237922,19.6628,209.42,209.32,0.03276146]
["bitfinex-derivatives","SOLF0:USTF0",1738497238121,19.6628,209.42,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497238319,4.7783,209.36,209.35,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497238527,14.33,209.42,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497238826,3.0298,209.43,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497239229,15.796,209.5,209.13,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738497239529,1.246e-05,209.3,209.26,0.0311573]
["bitfinex-derivatives","SOLF0:USTF0",1738497239926,1.4498,209.49,209.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738497240827,1.4498,209.49,209.35,0.03674841]
["bitfinex-derivatives","SOLF0:USTF0",1738497241327,1.4498,209.49,209.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738497241530,1.4498,209.49,209.4,0.03255959]
["bitfinex-derivatives","SOLF0:USTF0",1738497241728,1.4498,209.49,209.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738497242025,4.7758,209.47,209.42,0.03411382]
["bitfinex-derivatives","SOLF0:USTF0",1738497242229,1.4498,209.49,209.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738497242432,1.4498,209.49,209.26,4.24678959]
["bitfinex-derivatives","SOLF0:USTF0",1738497242630,1.4498,209.49,209.42,0.03582699]
["bitfinex-derivatives","SOLF0:USTF0",1738497242832,1.4498,209.49,209.34,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738497243132,1.4498,209.49,209.43,0.03405492]
["bitfinex-derivatives","SOLF0:USTF0",1738497243531,4.7765,209.44,209.43,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497244135,19.1065,209.44,209.43,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497246234,19.95304159,209.44,209.43,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497246931,14.33,209.35,209.15,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738497247232,14.33,209.33,209.16,4.25244352]
["bitfinex-derivatives","SOLF0:USTF0",1738497247534,14.33,209.31,209.17,4.25244352]
["bitfinex-derivatives","SOLF0:USTF0",1738497247734,14.33,209.31,209.18,4.25244352]
["bitfinex-derivatives","SOLF0:USTF0",1738497247930,14.33,209.31,209.15,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738497248134,0.035962,209.27,209.22,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1738497249535,14.33,209.42,209.23,4.25013646]
["bitfinex-derivatives","SOLF0:USTF0",1738497249735,1.5337,209.41,209.24,4.24998765]
["bitfinex-derivatives","SOLF0:USTF0",1738497249931,1.5337,209.41,209.25,4.24969149]
["bitfinex-derivatives","SOLF0:USTF0",1738497250138,4.7782,209.37,209.26,4.24961586]
["bitfinex-derivatives","SOLF0:USTF0",1738497250346,1.5337,209.41,209.27,4.24952363]
["bitfinex-derivatives","SOLF0:USTF0",1738497250538,4.7783,209.36,209.29,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1738497251342,1.5337,209.41,209.29,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1738497252137,4.7795,209.31,209.29,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1738497253338,4.7795,209.31,209.29,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497254743,1.546,209.3,209.29,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497255245,18.8107,209.3,209.29,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497257140,18.8107,209.3,208.97,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497257141,194.0,209.29,208.97,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497257351,14.33,209.28,208.99,7.25936687]
["bitfinex-derivatives","SOLF0:USTF0",1738497257544,0.84544994,209.27,209.0,4.25786687]
["bitfinex-derivatives","SOLF0:USTF0",1738497257849,4.7841,209.11,209.01,9.04406687]
["bitfinex-derivatives","SOLF0:USTF0",1738497258147,3.72,209.18,209.02,4.25549884]
["bitfinex-derivatives","SOLF0:USTF0",1738497258447,0.03064675,209.08,209.04,0.03307348]
["bitfinex-derivatives","SOLF0:USTF0",1738497258848,3.0417,209.17,208.99,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738497259046,0.03122057,209.08,209.04,0.03318543]
["bitfinex-derivatives","SOLF0:USTF0",1738497259445,7.8243,209.17,209.05,4.24872998]
["bitfinex-derivatives","SOLF0:USTF0",1738497259645,0.03340458,209.08,209.06,4.24867942]
["bitfinex-derivatives","SOLF0:USTF0",1738497259846,0.03340458,209.08,209.04,0.03098311]
["bitfinex-derivatives","SOLF0:USTF0",1738497260050,4.7829,209.16,209.07,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738497260350,0.03334233,209.08,209.07,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738497260547,4.7829,209.16,209.07,9.03167569]
["bitfinex-derivatives","SOLF0:USTF0",1738497260746,4.7831,209.15,209.06,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738497261049,0.03059452,209.1,208.99,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738497261344,3.72,209.18,209.08,0.03306901]
["bitfinex-derivatives","SOLF0:USTF0",1738497261550,1.532,209.17,209.08,0.03306901]
["bitfinex-derivatives","SOLF0:USTF0",1738497261751,1.532,209.17,208.99,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738497262049,1.532,209.17,209.07,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738497262249,3.72,209.28,209.08,4.24516829]
["bitfinex-derivatives","SOLF0:USTF0",1738497262445,4.7827,209.17,209.1,0.03635869]
["bitfinex-derivatives","SOLF0:USTF0",1738497262843,1.532,209.26,208.99,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738497263047,1.532,209.26,209.11,0.03561692]
["bitfinex-derivatives","SOLF0:USTF0",1738497263353,1.532,209.26,208.99,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738497263552,1.532,209.26,209.0,4.244393]
["bitfinex-derivatives","SOLF0:USTF0",1738497263748,4.7823,209.19,209.16,0.03292925]
["bitfinex-derivatives","SOLF0:USTF0",1738497263950,1.532,209.26,209.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497264151,1.532,209.26,209.04,4.24375907]
["bitfinex-derivatives","SOLF0:USTF0",1738497264447,1.532,209.26,209.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497264448,1.532,209.26,209.15,0.03211687]
["bitfinex-derivatives","SOLF0:USTF0",1738497265153,1.532,209.26,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497265451,4.7826,209.17,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497265852,19.1126,209.17,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497266051,3.1165,209.16,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497266850,1.5555,209.16,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497267049,4.7826,209.17,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497267251,4.815279,209.18,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497267555,0.032879,209.18,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497267952,4.7826,209.17,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497268150,0.032879,209.18,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497271051,4.7828,209.16,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497271355,0.032879,209.18,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497272255,4.7827,209.17,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497273554,4.7828,209.16,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497276554,22.7928,209.16,209.15,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497278360,14.33,209.06,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738497278661,20.9862,209.05,208.75,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497278961,3.68,209.04,208.8,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738497279159,5.1164,209.04,208.81,4.24045701]
["bitfinex-derivatives","SOLF0:USTF0",1738497279361,5.1164,209.04,208.82,4.24045701]
["bitfinex-derivatives","SOLF0:USTF0",1738497279555,5.1164,209.04,208.9,0.03374257]
["bitfinex-derivatives","SOLF0:USTF0",1738497279556,4.82230406,208.95,208.9,0.03374257]
["bitfinex-derivatives","SOLF0:USTF0",1738497279757,0.03460406,208.95,208.9,0.03374257]
["bitfinex-derivatives","SOLF0:USTF0",1738497280060,0.03460406,208.95,208.9,0.03446127]
["bitfinex-derivatives","SOLF0:USTF0",1738497280761,4.786,209.03,208.9,0.03446127]
["bitfinex-derivatives","SOLF0:USTF0",1738497280955,5.1164,209.04,208.91,4.23105318]
["bitfinex-derivatives","SOLF0:USTF0",1738497281258,5.1164,209.04,208.61,276.92792671]
["bitfinex-derivatives","SOLF0:USTF0",1738497281259,5.1164,209.04,208.92,5.79615318]
["bitfinex-derivatives","SOLF0:USTF0",1738497281458,6.222,209.04,208.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738497282058,6.222,209.04,208.98,0.0325098]
["bitfinex-derivatives","SOLF0:USTF0",1738497285161,1.4364,209.04,208.98,0.0325098]
["bitfinex-derivatives","SOLF0:USTF0",1738497285363,3.0057,209.11,208.98,0.0325098]
["bitfinex-derivatives","SOLF0:USTF0",1738497285657,1.5659,209.1,208.92,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738497285852,4.7856,209.04,209.02,0.03453643]
["bitfinex-derivatives","SOLF0:USTF0",1738497286454,1.5659,209.1,209.02,0.03453643]
["bitfinex-derivatives","SOLF0:USTF0",1738497286659,4.7858,209.03,209.02,0.03453643]
["bitfinex-derivatives","SOLF0:USTF0",1738497287264,4.7858,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497289000,19.1158,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497289379,4.7858,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497289965,19.1158,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497292765,4.7858,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497293860,19.1158,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497295164,4.7858,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497298369,19.1158,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497298771,4.7858,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497300171,4.82054894,209.05,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497301064,0.03514894,209.05,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497301270,4.7858,209.03,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497301962,0.03514894,209.05,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497302162,1.5633,209.16,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497302369,4.7837,209.12,209.02,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497302563,1.5615,209.15,208.87,184.66941889]
["bitfinex-derivatives","SOLF0:USTF0",1738497302771,1.5615,209.15,208.95,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738497303071,1.5615,209.15,208.96,4.24974071]
["bitfinex-derivatives","SOLF0:USTF0",1738497303271,1.5615,209.15,209.03,0.0333277]
["bitfinex-derivatives","SOLF0:USTF0",1738497303674,4.7854,209.05,209.03,0.0333277]
["bitfinex-derivatives","SOLF0:USTF0",1738497304474,1.5615,209.15,209.03,0.0333277]
["bitfinex-derivatives","SOLF0:USTF0",1738497305576,4.7855,209.04,209.03,0.0333277]
["bitfinex-derivatives","SOLF0:USTF0",1738497305774,1.5615,209.15,209.03,0.0333277]
["bitfinex-derivatives","SOLF0:USTF0",1738497306279,1.5633,209.16,209.03,0.0333277]
["bitfinex-derivatives","SOLF0:USTF0",1738497306773,4.7847,209.08,209.07,0.03141169]
["bitfinex-derivatives","SOLF0:USTF0",1738497306977,17.391,209.16,208.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738497307171,17.391,209.16,209.05,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1738497307368,17.391,209.16,208.9,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738497307574,17.391,209.16,209.08,0.03127174]
["bitfinex-derivatives","SOLF0:USTF0",1738497307774,17.391,209.16,208.9,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738497307976,17.391,209.16,209.1,0.0316859]
["bitfinex-derivatives","SOLF0:USTF0",1738497308180,17.391,209.16,209.11,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497308480,4.7845,209.09,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738497308778,3.061,209.16,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738497308975,4.7837,209.12,208.9,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738497309175,3.061,209.16,208.91,4.25223463]
["bitfinex-derivatives","SOLF0:USTF0",1738497309372,3.061,209.16,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738497309576,0.03015468,209.06,209.05,4.25364975]
["bitfinex-derivatives","SOLF0:USTF0",1738497309779,4.7837,209.12,209.08,0.03504182]
["bitfinex-derivatives","SOLF0:USTF0",1738497310080,1.5633,209.16,208.91,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497310378,1.5633,209.16,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738497310675,1.5633,209.16,209.02,4.25344181]
["bitfinex-derivatives","SOLF0:USTF0",1738497310870,1.5633,209.16,208.91,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497310871,1.5633,209.16,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738497311073,4.7856,209.04,209.0,4.25454267]
["bitfinex-derivatives","SOLF0:USTF0",1738497311270,1.4988,209.15,208.91,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497311473,1.4988,209.15,209.05,0.03029461]
["bitfinex-derivatives","SOLF0:USTF0",1738497312072,1.5633,209.16,209.05,0.03029461]
["bitfinex-derivatives","SOLF0:USTF0",1738497312274,4.7831,209.15,209.05,0.03029461]
["bitfinex-derivatives","SOLF0:USTF0",1738497312471,1.5633,209.16,209.07,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738497312670,1.5633,209.16,208.91,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497312874,1.5633,209.16,208.92,4.25462748]
["bitfinex-derivatives","SOLF0:USTF0",1738497313069,1.4988,209.27,208.93,4.25462748]
["bitfinex-derivatives","SOLF0:USTF0",1738497313273,1.4988,209.27,208.91,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497313274,15.8228,209.26,209.01,0.03060345]
["bitfinex-derivatives","SOLF0:USTF0",1738497313480,17.3337,209.26,209.02,4.25462748]
["bitfinex-derivatives","SOLF0:USTF0",1738497313676,17.3337,209.26,209.11,0.0326895]
["bitfinex-derivatives","SOLF0:USTF0",1738497314074,17.3337,209.26,209.03,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738497314278,14.33,209.23,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497315376,4.7825,209.17,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497315980,4.7821,209.19,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497316278,0.03161,209.22,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497316879,4.7821,209.19,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497317178,0.03161,209.22,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497317575,4.782,209.2,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497317778,0.03161,209.22,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497319874,0.03161,209.22,209.16,4.78279362]
["bitfinex-derivatives","SOLF0:USTF0",1738497320483,0.03161,209.22,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497320678,0.03161,209.22,209.17,4.24862956]
["bitfinex-derivatives","SOLF0:USTF0",1738497320978,4.7816,209.21,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497321179,0.03161,209.22,209.16,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497323981,3.0917,209.32,209.17,4.24121053]
["bitfinex-derivatives","SOLF0:USTF0",1738497324186,1.5323,209.32,209.18,5.77171053]
["bitfinex-derivatives","SOLF0:USTF0",1738497324484,4.779,209.32,209.19,4.24121053]
["bitfinex-derivatives","SOLF0:USTF0",1738497324674,4.779,209.32,209.2,4.23752606]
["bitfinex-derivatives","SOLF0:USTF0",1738497324878,3.0245,209.46,209.21,4.23729036]
["bitfinex-derivatives","SOLF0:USTF0",1738497325078,3.0245,209.46,209.24,0.03300653]
["bitfinex-derivatives","SOLF0:USTF0",1738497325278,3.0245,209.46,209.25,4.23729036]
["bitfinex-derivatives","SOLF0:USTF0",1738497325479,1.5419,209.46,209.33,0.03043562]
["bitfinex-derivatives","SOLF0:USTF0",1738497325784,3.0245,209.46,209.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738497325980,3.0245,209.46,209.37,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738497326186,3.0245,209.46,209.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738497326384,3.0245,209.46,209.39,0.03592655]
["bitfinex-derivatives","SOLF0:USTF0",1738497326679,6.2585,209.46,209.23,186.71211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497326885,14.33,209.57,209.4,0.03169971]
["bitfinex-derivatives","SOLF0:USTF0",1738497327081,14.33,209.57,209.23,186.71211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497327276,4.7753,209.49,209.24,4.22206134]
["bitfinex-derivatives","SOLF0:USTF0",1738497327479,4.7753,209.49,209.46,0.03360933]
["bitfinex-derivatives","SOLF0:USTF0",1738497327684,4.7753,209.49,209.24,185.13469085]
["bitfinex-derivatives","SOLF0:USTF0",1738497327890,4.7753,209.49,209.45,0.03233121]
["bitfinex-derivatives","SOLF0:USTF0",1738497328086,15.8582,209.57,209.24,185.13469085]
["bitfinex-derivatives","SOLF0:USTF0",1738497328288,15.8582,209.57,209.45,0.03644608]
["bitfinex-derivatives","SOLF0:USTF0",1738497328485,15.8582,209.57,209.24,185.13469085]
["bitfinex-derivatives","SOLF0:USTF0",1738497328680,14.33,209.54,209.49,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497329086,14.33,209.54,209.26,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738497329280,14.33,209.54,209.27,4.20870503]
["bitfinex-derivatives","SOLF0:USTF0",1738497329485,4.7766,209.44,209.28,5.69550503]
["bitfinex-derivatives","SOLF0:USTF0",1738497329684,14.33,209.54,209.29,4.20870503]
["bitfinex-derivatives","SOLF0:USTF0",1738497329881,15.8582,209.57,209.28,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738497330085,0.0330069,209.38,209.28,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738497330282,0.84900563,209.56,209.28,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738497330589,4.7772,209.41,209.3,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738497330790,0.03269571,209.44,209.4,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1738497331084,4.7768,209.43,209.28,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738497331286,4.7768,209.43,209.4,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1738497331485,4.7768,209.43,209.28,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738497331688,0.03119377,209.38,209.31,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738497331888,0.03119377,209.38,209.33,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1738497332284,4.80919377,209.38,209.33,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1738497332587,0.03119377,209.38,209.33,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1738497333187,0.03119377,209.38,209.34,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738497333389,0.03119377,209.38,209.33,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1738497333986,0.03119377,209.38,209.36,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738497334186,2.9483,209.46,209.33,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1738497334590,4.7763,209.45,209.33,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738497334884,4.7763,209.45,209.28,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738497335085,1.4342,209.59,209.29,4.19072501]
["bitfinex-derivatives","SOLF0:USTF0",1738497335389,1.4624,209.55,209.34,0.03512131]
["bitfinex-derivatives","SOLF0:USTF0",1738497335590,1.4624,209.55,209.29,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497335787,1.4624,209.55,209.42,0.03675382]
["bitfinex-derivatives","SOLF0:USTF0",1738497336293,4.777,209.42,209.29,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497336686,1.4624,209.55,209.46,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497336992,1.4624,209.55,209.29,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497336993,4.7772,209.42,209.29,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497337485,4.7772,209.42,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738497337684,1.4624,209.55,209.29,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497337890,0.03110501,209.39,209.35,0.03106054]
["bitfinex-derivatives","SOLF0:USTF0",1738497338190,1.4624,209.55,209.3,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738497338191,17.85,209.48,209.3,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738497338392,0.03254035,209.39,209.35,0.03644366]
["bitfinex-derivatives","SOLF0:USTF0",1738497338788,1.49,209.43,209.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738497338990,4.7783,209.36,209.35,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497339392,1.5599,209.38,209.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1738497339591,1.4769,209.37,209.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1738497339890,4.779,209.33,209.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1738497340087,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497341199,4.81578371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497341699,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497342900,4.7802,209.28,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497343098,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497343399,4.7803,209.28,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497343694,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497344097,4.78,209.29,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497344296,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497344497,4.7804,209.27,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497345101,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497345507,0.03588371,209.3,209.25,4.81588017]
["bitfinex-derivatives","SOLF0:USTF0",1738497345709,0.03588371,209.3,209.25,0.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1738497346003,0.03588371,209.3,209.28,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738497346705,0.03588371,209.3,209.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738497347404,1.5326,209.42,209.29,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738497347706,1.5326,209.42,209.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738497348005,1.5326,209.42,209.24,4.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1738497348201,1.5326,209.42,209.25,4.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1738497348406,1.5326,209.42,209.26,4.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1738497348709,0.03012756,209.36,209.31,0.03596784]
["bitfinex-derivatives","SOLF0:USTF0",1738497354408,4.7791,209.33,209.31,0.03596784]
["bitfinex-derivatives","SOLF0:USTF0",1738497354802,4.7792,209.32,209.31,0.03596784]
["bitfinex-derivatives","SOLF0:USTF0",1738497355001,1.4747,209.32,209.25,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738497355206,1.4747,209.32,209.26,4.22798921]
["bitfinex-derivatives","SOLF0:USTF0",1738497355502,1.4747,209.32,209.25,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738497355808,1.4747,209.32,209.2,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497355809,1.4747,209.32,209.26,4.23020012]
["bitfinex-derivatives","SOLF0:USTF0",1738497356006,4.7798,209.3,209.2,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497356310,4.7798,209.3,209.27,0.03470771]
["bitfinex-derivatives","SOLF0:USTF0",1738497356611,4.7798,209.3,209.19,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738497356806,4.7798,209.3,209.26,0.03550971]
["bitfinex-derivatives","SOLF0:USTF0",1738497357209,4.8125654,209.3,209.26,0.03550971]
["bitfinex-derivatives","SOLF0:USTF0",1738497357511,0.0327654,209.3,209.26,0.03550971]
["bitfinex-derivatives","SOLF0:USTF0",1738497358907,0.0327654,209.3,209.26,4.81590971]
["bitfinex-derivatives","SOLF0:USTF0",1738497359114,4.8124654,209.3,209.27,4.23963581]
["bitfinex-derivatives","SOLF0:USTF0",1738497359314,4.8124654,209.3,209.26,0.03550971]
["bitfinex-derivatives","SOLF0:USTF0",1738497359807,0.0327654,209.3,209.26,0.03550971]
["bitfinex-derivatives","SOLF0:USTF0",1738497360006,1.5211,209.29,209.18,168.47270433]
["bitfinex-derivatives","SOLF0:USTF0",1738497360206,4.7808,209.26,209.19,4.24346723]
["bitfinex-derivatives","SOLF0:USTF0",1738497360411,1.5211,209.29,209.2,4.24346723]
["bitfinex-derivatives","SOLF0:USTF0",1738497360715,1.5211,209.29,209.15,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497361013,1.5211,209.29,209.16,4.24729831]
["bitfinex-derivatives","SOLF0:USTF0",1738497361312,0.03407708,209.24,209.2,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1738497362211,0.03407708,209.24,209.1,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497362413,0.03407708,209.24,209.11,4.25102538]
["bitfinex-derivatives","SOLF0:USTF0",1738497362713,4.7822,209.2,209.12,4.25102538]
["bitfinex-derivatives","SOLF0:USTF0",1738497363012,4.7822,209.2,209.13,4.25102538]
["bitfinex-derivatives","SOLF0:USTF0",1738497363213,1.5211,209.29,209.14,4.25102538]
["bitfinex-derivatives","SOLF0:USTF0",1738497363411,0.0359596,209.18,209.15,4.25102538]
["bitfinex-derivatives","SOLF0:USTF0",1738497363611,1.5211,209.29,209.16,4.25102538]
["bitfinex-derivatives","SOLF0:USTF0",1738497363809,0.03578871,209.19,209.17,4.25103464]
["bitfinex-derivatives","SOLF0:USTF0",1738497364010,1.5211,209.29,209.18,4.25103464]
["bitfinex-derivatives","SOLF0:USTF0",1738497364311,1.5211,209.29,209.23,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738497364512,1.5211,209.29,209.07,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738497364513,1.5211,209.29,209.07,14.30949553]
["bitfinex-derivatives","SOLF0:USTF0",1738497364712,1.5211,209.29,209.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738497364911,1.4275,209.35,209.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497365112,1.4275,209.35,209.18,5.68928698]
["bitfinex-derivatives","SOLF0:USTF0",1738497365315,0.03654108,209.3,209.26,0.03535387]
["bitfinex-derivatives","SOLF0:USTF0",1738497365508,0.03654108,209.3,209.29,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738497365716,0.03654108,209.3,209.29,9.03028698]
["bitfinex-derivatives","SOLF0:USTF0",1738497365910,0.03654108,209.3,209.29,4.25018698]
["bitfinex-derivatives","SOLF0:USTF0",1738497366112,1.4463,209.39,209.29,4.2517386]
["bitfinex-derivatives","SOLF0:USTF0",1738497366316,1.4463,209.39,209.3,4.2517386]
["bitfinex-derivatives","SOLF0:USTF0",1738497366517,1.4463,209.39,209.35,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738497366917,1.4784,209.55,209.19,12.75633049]
["bitfinex-derivatives","SOLF0:USTF0",1738497367211,1.4726,209.49,209.2,4.25185349]
["bitfinex-derivatives","SOLF0:USTF0",1738497367413,0.03312211,209.39,209.35,0.03051494]
["bitfinex-derivatives","SOLF0:USTF0",1738497367711,1.4726,209.49,209.2,12.75633049]
["bitfinex-derivatives","SOLF0:USTF0",1738497367712,1.4726,209.49,209.38,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738497367917,1.4726,209.49,209.39,4.25185349]
["bitfinex-derivatives","SOLF0:USTF0",1738497368118,0.03435386,209.46,209.4,4.25185349]
["bitfinex-derivatives","SOLF0:USTF0",1738497368417,1.4726,209.49,209.42,0.0359794]
["bitfinex-derivatives","SOLF0:USTF0",1738497368716,0.03479166,209.45,209.43,4.25195441]
["bitfinex-derivatives","SOLF0:USTF0",1738497368912,0.03479166,209.45,209.3,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738497369115,0.03479166,209.45,209.42,0.0335671]
["bitfinex-derivatives","SOLF0:USTF0",1738497369309,1.4726,209.49,209.3,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738497369510,0.03134163,209.46,209.31,4.2517773]
["bitfinex-derivatives","SOLF0:USTF0",1738497369817,1.4726,209.49,209.41,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1738497370016,1.4726,209.49,209.42,4.2517773]
["bitfinex-derivatives","SOLF0:USTF0",1738497370216,1.4726,209.49,209.43,4.28482821]
["bitfinex-derivatives","SOLF0:USTF0",1738497370416,0.03666872,209.47,209.43,0.03305091]
["bitfinex-derivatives","SOLF0:USTF0",1738497370718,0.03666872,209.47,209.44,4.24987314]
["bitfinex-derivatives","SOLF0:USTF0",1738497370909,0.03666872,209.47,209.43,0.03677267]
["bitfinex-derivatives","SOLF0:USTF0",1738497371212,0.03551182,209.47,209.44,4.24961772]
["bitfinex-derivatives","SOLF0:USTF0",1738497371417,0.03551182,209.47,209.43,0.03311217]
["bitfinex-derivatives","SOLF0:USTF0",1738497371612,1.434,209.54,209.44,4.24827541]
["bitfinex-derivatives","SOLF0:USTF0",1738497371819,0.03249499,209.47,209.45,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738497372019,0.03249499,209.47,209.43,0.0353757]
["bitfinex-derivatives","SOLF0:USTF0",1738497372215,1.434,209.54,209.44,4.24819115]
["bitfinex-derivatives","SOLF0:USTF0",1738497372416,0.03226367,209.47,209.31,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1738497372616,0.03226367,209.47,209.44,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738497372919,0.03178992,209.48,209.37,0.03068303]
["bitfinex-derivatives","SOLF0:USTF0",1738497373113,0.03178992,209.48,209.43,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738497373315,1.434,209.54,209.44,4.24788534]
["bitfinex-derivatives","SOLF0:USTF0",1738497373511,0.03071845,209.48,209.4,0.03220883]
["bitfinex-derivatives","SOLF0:USTF0",1738497373714,0.03071845,209.48,209.41,4.24683497]
["bitfinex-derivatives","SOLF0:USTF0",1738497373916,0.03071845,209.48,209.46,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738497374218,0.03412778,209.49,209.46,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738497374621,0.03412778,209.49,209.47,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738497375316,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497376620,4.80972778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497377012,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497379922,0.03412778,209.49,209.46,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738497380125,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497380625,0.03412778,209.49,209.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738497382127,0.03412778,209.49,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738497382425,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497382625,0.03412778,209.49,209.46,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738497383021,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497384026,0.03412778,209.49,209.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738497386121,0.03412778,209.49,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738497386430,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497387328,0.03412778,209.49,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738497388632,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497388935,0.03412778,209.49,209.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738497392733,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497392933,0.03412778,209.49,209.46,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738497393230,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497393631,0.03412778,209.49,209.45,4.80819622]
["bitfinex-derivatives","SOLF0:USTF0",1738497393826,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497394228,0.03412778,209.49,209.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738497397030,0.03412778,209.49,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738497397232,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497397433,4.7761,209.47,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497397627,0.03412778,209.49,209.45,0.03189622]
["bitfinex-derivatives","SOLF0:USTF0",1738497397832,0.03412778,209.49,209.31,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738497398032,14.33,209.52,209.32,4.2308183]
["bitfinex-derivatives","SOLF0:USTF0",1738497398229,14.33,209.52,209.34,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738497398230,1.5555,209.51,209.34,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738497398431,1.5555,209.51,209.31,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738497398629,1.5555,209.51,209.32,4.23210461]
["bitfinex-derivatives","SOLF0:USTF0",1738497398928,1.5555,209.51,209.33,4.23210461]
["bitfinex-derivatives","SOLF0:USTF0",1738497399130,0.03155182,209.44,209.39,0.03183904]
["bitfinex-derivatives","SOLF0:USTF0",1738497399427,0.03155182,209.44,209.41,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738497399935,0.03155182,209.44,209.39,0.03183904]
["bitfinex-derivatives","SOLF0:USTF0",1738497400434,0.03155182,209.44,209.4,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738497400631,0.03155182,209.44,209.39,0.03183904]
["bitfinex-derivatives","SOLF0:USTF0",1738497400829,0.03155182,209.44,209.4,4.23280552]
["bitfinex-derivatives","SOLF0:USTF0",1738497401030,0.03155182,209.44,209.39,0.03183904]
["bitfinex-derivatives","SOLF0:USTF0",1738497401330,0.03155182,209.44,209.4,4.2328312]
["bitfinex-derivatives","SOLF0:USTF0",1738497401531,0.03155182,209.44,209.43,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738497402531,4.775,209.52,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738497403026,4.7752,209.51,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738497403431,4.7752,209.51,209.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497403635,0.0359193,209.5,209.46,0.03175438]
["bitfinex-derivatives","SOLF0:USTF0",1738497403837,4.7752,209.51,209.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497404034,0.03443481,209.5,209.46,0.0334081]
["bitfinex-derivatives","SOLF0:USTF0",1738497404234,4.7757,209.49,209.44,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738497404435,0.03470319,209.5,209.46,0.03428135]
["bitfinex-derivatives","SOLF0:USTF0",1738497404735,1.5381,209.58,209.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497404935,0.0308689,209.5,209.46,0.03447349]
["bitfinex-derivatives","SOLF0:USTF0",1738497405335,0.0308689,209.5,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738497405534,0.0308689,209.5,209.46,0.03447349]
["bitfinex-derivatives","SOLF0:USTF0",1738497405833,0.0308689,209.5,209.46,4.81057349]
["bitfinex-derivatives","SOLF0:USTF0",1738497406036,0.0308689,209.5,209.46,0.03447349]
["bitfinex-derivatives","SOLF0:USTF0",1738497406640,0.0308689,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497407534,0.0308689,209.5,209.46,0.03447349]
["bitfinex-derivatives","SOLF0:USTF0",1738497407838,0.0308689,209.5,209.47,9.02551187]
["bitfinex-derivatives","SOLF0:USTF0",1738497408041,0.0308689,209.5,209.46,0.03447349]
["bitfinex-derivatives","SOLF0:USTF0",1738497408241,0.0308689,209.5,209.48,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497408443,0.0308689,209.5,209.49,4.25848268]
["bitfinex-derivatives","SOLF0:USTF0",1738497409538,0.0308689,209.5,209.49,9.03408268]
["bitfinex-derivatives","SOLF0:USTF0",1738497410840,0.0308689,209.5,209.49,4.25848268]
["bitfinex-derivatives","SOLF0:USTF0",1738497411342,0.0308689,209.5,209.49,9.03408268]
["bitfinex-derivatives","SOLF0:USTF0",1738497412142,0.0308689,209.5,209.49,4.25848268]
["bitfinex-derivatives","SOLF0:USTF0",1738497412344,4.8062689,209.5,209.49,4.27390625]
["bitfinex-derivatives","SOLF0:USTF0",1738497412939,0.0308689,209.5,209.49,4.27390625]
["bitfinex-derivatives","SOLF0:USTF0",1738497414044,4.8062689,209.5,209.49,4.27390625]
["bitfinex-derivatives","SOLF0:USTF0",1738497414443,4.8062689,209.5,209.49,1.91210625]
["bitfinex-derivatives","SOLF0:USTF0",1738497415238,0.0308689,209.5,209.49,1.91210625]
["bitfinex-derivatives","SOLF0:USTF0",1738497416046,0.0308689,209.5,209.46,0.03447349]
["bitfinex-derivatives","SOLF0:USTF0",1738497417242,0.0308689,209.5,209.33,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738497417441,1.5381,209.58,209.33,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738497417644,0.84945327,209.57,209.33,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738497418143,1.5381,209.58,209.33,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738497418346,4.7749,209.52,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738497418546,0.03161888,209.48,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738497418847,0.03161888,209.48,209.43,0.03026847]
["bitfinex-derivatives","SOLF0:USTF0",1738497419442,0.03161888,209.48,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738497423148,0.03161888,209.48,209.43,0.03026847]
["bitfinex-derivatives","SOLF0:USTF0",1738497424155,0.03161888,209.48,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738497428554,1.5381,209.58,209.43,0.03026847]
["bitfinex-derivatives","SOLF0:USTF0",1738497428752,1.5381,209.58,209.4,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738497429346,4.7743,209.55,209.4,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738497429757,0.03590912,209.5,209.45,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1738497430049,0.03590912,209.5,209.4,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738497430349,0.03590912,209.5,209.45,0.0328503]
["bitfinex-derivatives","SOLF0:USTF0",1738497430548,0.03590912,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497430953,9.12e-06,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497433557,9.12e-06,209.5,209.49,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738497461187,9.12e-06,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497463788,9.12e-06,209.5,209.45,0.0328503]
["bitfinex-derivatives","SOLF0:USTF0",1738497464491,9.12e-06,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497473193,9.12e-06,209.5,209.49,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738497473692,9.12e-06,209.5,209.46,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497474193,9.12e-06,209.5,209.48,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738497474397,9.12e-06,209.5,209.46,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497474596,9.12e-06,209.5,209.45,0.0328503]
["bitfinex-derivatives","SOLF0:USTF0",1738497475596,9.12e-06,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738497476498,9.12e-06,209.5,209.47,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738497476799,9.12e-06,209.5,209.45,0.0328503]
["bitfinex-derivatives","SOLF0:USTF0",1738497477697,9.12e-06,209.5,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738497477900,9.12e-06,209.5,209.39,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497479002,9.12e-06,209.5,209.42,0.03520394]
["bitfinex-derivatives","SOLF0:USTF0",1738497479303,9.12e-06,209.5,209.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497479499,14.32,209.65,209.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497479700,0.85147755,209.64,209.34,12.51046012]
["bitfinex-derivatives","SOLF0:USTF0",1738497479901,4.7743,209.55,209.38,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738497480202,1.9219,209.54,209.33,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497480402,0.03250889,209.46,209.42,0.03305632]
["bitfinex-derivatives","SOLF0:USTF0",1738497480604,0.03250889,209.46,209.33,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497480799,1.9219,209.54,209.33,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497481000,16.2419,209.54,209.33,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497481699,16.2419,209.54,209.41,0.03613281]
["bitfinex-derivatives","SOLF0:USTF0",1738497481899,0.03644573,209.46,209.41,0.03613281]
["bitfinex-derivatives","SOLF0:USTF0",1738497482104,0.03644573,209.46,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497483203,4.7768,209.44,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497483409,1.5251,209.43,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497483802,1.5251,209.43,209.41,4.80748251]
["bitfinex-derivatives","SOLF0:USTF0",1738497483998,1.5251,209.43,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497484419,0.03644573,209.46,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497486009,4.7771,209.43,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497486306,0.4406,209.42,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497488205,0.03644573,209.46,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497488601,0.03644573,209.46,209.42,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738497489206,4.81274573,209.46,209.41,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738497489706,4.7776,209.4,209.35,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738497489897,4.7776,209.4,209.25,78.85596742]
["bitfinex-derivatives","SOLF0:USTF0",1738497490306,4.7776,209.4,209.25,82.31596742]
["bitfinex-derivatives","SOLF0:USTF0",1738497490701,1.9365,209.45,209.25,78.85596742]
["bitfinex-derivatives","SOLF0:USTF0",1738497490906,0.03453786,209.35,209.3,4.81319611]
["bitfinex-derivatives","SOLF0:USTF0",1738497491106,4.7781,209.38,209.3,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738497491303,1.9365,209.45,209.25,78.85596742]
["bitfinex-derivatives","SOLF0:USTF0",1738497491603,0.03414433,209.35,209.3,0.0355303]
["bitfinex-derivatives","SOLF0:USTF0",1738497491809,0.03414433,209.35,209.27,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738497492112,4.7788,209.36,209.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738497492608,4.7789,209.35,209.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738497493010,0.0328229,209.34,209.29,0.03163446]
["bitfinex-derivatives","SOLF0:USTF0",1738497493604,0.4755229,209.34,209.29,0.03163446]
["bitfinex-derivatives","SOLF0:USTF0",1738497493811,4.7802,209.29,209.21,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738497494111,0.4427,209.34,209.18,262.59792671]
["bitfinex-derivatives","SOLF0:USTF0",1738497494509,4.7799,209.31,209.23,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738497494908,0.03200875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497495216,4.81220875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497495411,0.03200875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497496108,4.81220875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497496407,0.03200875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497496910,4.81220875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497497413,0.03200875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497498613,4.81220875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497499513,0.03200875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497500413,4.81220875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497500911,4.7804,209.28,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497501613,0.03200875,209.29,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497501813,4.7808,209.26,209.25,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738497502014,0.03200875,209.29,209.12,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738497502314,4.7829,209.17,209.11,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738497502514,4.7829,209.17,209.05,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738497502710,0.4139,209.25,209.05,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738497503513,0.03494784,209.17,209.13,4.8193119]
["bitfinex-derivatives","SOLF0:USTF0",1738497503910,0.03494784,209.17,209.13,0.0355119]
["bitfinex-derivatives","SOLF0:USTF0",1738497504113,0.03494784,209.17,209.16,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738497504419,194.0,209.32,209.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497504420,0.4161,209.31,209.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497504620,0.4161,209.31,209.15,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1738497505320,4.7802,209.29,209.15,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1738497505518,0.0333653,209.25,209.21,0.03369521]
["bitfinex-derivatives","SOLF0:USTF0",1738497506220,0.0333653,209.25,209.22,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738497506422,0.0333653,209.25,209.21,0.03369521]
["bitfinex-derivatives","SOLF0:USTF0",1738497507222,0.0333653,209.25,209.23,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738497507422,0.0333653,209.25,209.21,0.03369521]
["bitfinex-derivatives","SOLF0:USTF0",1738497508114,0.0333653,209.25,209.24,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738497508420,0.0333653,209.25,209.21,0.03369521]
["bitfinex-derivatives","SOLF0:USTF0",1738497509620,0.0333653,209.25,209.21,4.81569521]
["bitfinex-derivatives","SOLF0:USTF0",1738497510628,0.0333653,209.25,209.21,0.03369521]
["bitfinex-derivatives","SOLF0:USTF0",1738497511828,0.0333653,209.25,209.06,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738497512029,4.7825,209.19,209.13,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738497512229,0.4142,209.29,209.06,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738497512730,4.7819,209.22,209.12,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738497513029,0.03239492,209.2,209.15,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1738497513229,4.7829,209.17,209.15,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1738497513427,0.03239492,209.2,209.06,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738497513631,0.4142,209.19,209.14,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497513834,4.7834,209.15,209.14,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497514029,17.78,209.18,209.01,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738497514427,17.78,209.18,208.98,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497514634,0.84923137,209.17,208.98,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497514833,0.84923137,209.17,208.93,166.70440433]
["bitfinex-derivatives","SOLF0:USTF0",1738497515035,0.0362313,209.1,208.93,166.70440433]
["bitfinex-derivatives","SOLF0:USTF0",1738497515224,0.0362313,209.1,209.03,0.03566357]
["bitfinex-derivatives","SOLF0:USTF0",1738497515429,0.84923137,209.17,209.03,0.03566357]
["bitfinex-derivatives","SOLF0:USTF0",1738497515633,0.03634582,209.09,209.03,0.03566357]
["bitfinex-derivatives","SOLF0:USTF0",1738497515932,0.03634582,209.09,209.04,0.03158782]
["bitfinex-derivatives","SOLF0:USTF0",1738497516129,0.03634582,209.09,208.93,165.15940433]
["bitfinex-derivatives","SOLF0:USTF0",1738497516329,14.32,209.15,208.93,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497516628,0.84883559,209.14,208.93,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497517536,4.7863,209.02,209.01,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497518033,4.7878,208.96,208.88,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738497518229,0.4172,209.05,208.85,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738497518432,14.32,209.04,208.84,163.69020433]
["bitfinex-derivatives","SOLF0:USTF0",1738497518638,194.84818209,209.03,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497518934,0.03208885,208.97,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497519127,3.46,208.96,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497519331,4.7882,208.94,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497520032,4.81958885,208.97,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497520234,0.03208885,208.97,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497520536,4.788,208.95,208.93,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497521733,0.84778472,208.94,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497522037,0.84769189,208.93,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497522336,1.26489189,208.92,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497522535,0.84769189,208.91,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497522938,4.7915,208.8,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497523242,0.0367615,208.85,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497523435,0.84743195,208.91,208.75,1.53234445]
["bitfinex-derivatives","SOLF0:USTF0",1738497523836,4.7919,208.79,208.75,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738497524041,4.7919,208.79,208.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738497524042,0.03285923,208.82,208.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738497524236,0.03285923,208.82,208.81,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497524539,0.84736504,208.91,208.68,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738497524931,0.84732922,208.9,208.68,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738497525132,0.84732922,208.89,208.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738497525335,1.843,208.92,208.68,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738497525541,0.03174014,208.82,208.77,0.03551884]
["bitfinex-derivatives","SOLF0:USTF0",1738497526040,3.46,208.86,208.68,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738497526646,4.7927,208.76,208.68,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738497526846,3.46,208.86,208.68,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738497527245,0.03640295,208.79,208.68,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738497527545,4.793,208.74,208.68,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738497527746,0.03640295,208.79,208.68,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738497527947,0.84708665,208.85,208.68,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738497528548,0.03593698,208.76,208.58,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738497528747,0.03593698,208.76,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497529042,0.8469469,208.82,208.59,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738497529247,4.7952,208.65,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497530142,0.03484873,208.64,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497531848,4.7939,208.71,208.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738497532042,4.7939,208.71,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497532043,3.46,208.78,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497532448,4.7944,208.68,208.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738497532651,3.46,208.78,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497533147,0.03129011,208.71,208.66,0.03129108]
["bitfinex-derivatives","SOLF0:USTF0",1738497533543,0.03129011,208.71,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497533944,0.03129011,208.71,208.66,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1738497534149,4.7945,208.67,208.66,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1738497540252,4.7942,208.69,208.66,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1738497540454,3.46,208.82,208.66,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1738497540847,4.7936,208.71,208.66,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738497541045,14.32,208.84,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497541648,4.82971466,208.74,208.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738497541855,4.82971466,208.74,208.69,0.03359877]
["bitfinex-derivatives","SOLF0:USTF0",1738497542155,17.78,208.85,208.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738497542451,0.03160472,208.74,208.69,0.03331122]
["bitfinex-derivatives","SOLF0:USTF0",1738497542652,17.78,208.85,208.66,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738497542855,17.78,208.85,208.69,0.03334889]
["bitfinex-derivatives","SOLF0:USTF0",1738497543057,0.03181723,208.74,208.69,0.03334889]
["bitfinex-derivatives","SOLF0:USTF0",1738497543360,0.84754249,208.84,208.53,79.11985294]
["bitfinex-derivatives","SOLF0:USTF0",1738497543554,0.03461398,208.74,208.69,0.03370386]
["bitfinex-derivatives","SOLF0:USTF0",1738497543750,4.7938,208.7,208.69,0.03370386]
["bitfinex-derivatives","SOLF0:USTF0",1738497543952,0.03461398,208.74,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497543953,17.78,208.85,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497544152,4.7936,208.71,208.67,0.03455007]
["bitfinex-derivatives","SOLF0:USTF0",1738497544452,14.32,208.84,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497544653,0.03431819,208.71,208.67,4.83018274]
["bitfinex-derivatives","SOLF0:USTF0",1738497544848,4.7929,208.74,208.67,0.03598274]
["bitfinex-derivatives","SOLF0:USTF0",1738497545053,4.7929,208.74,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497545258,4.7926,208.75,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497545559,3.46,208.85,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497545758,17.78,208.85,208.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497545953,17.78,208.85,208.68,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738497546159,0.03486024,208.73,208.69,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738497546362,1.5121,208.88,208.69,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738497546662,9.5745,208.99,208.69,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738497546860,7.9805,208.98,208.69,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738497547055,4.5205,208.98,208.69,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738497547560,4.7906,208.84,208.81,0.03101783]
["bitfinex-derivatives","SOLF0:USTF0",1738497547761,0.03591947,208.86,208.81,0.03101783]
["bitfinex-derivatives","SOLF0:USTF0",1738497547956,14.32,208.9,208.69,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738497548161,0.03271791,208.86,208.81,0.03637988]
["bitfinex-derivatives","SOLF0:USTF0",1738497548454,14.32,208.9,208.81,0.03637988]
["bitfinex-derivatives","SOLF0:USTF0",1738497548660,4.791,208.82,208.81,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497551154,19.111,208.82,208.81,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497552567,4.791,208.82,208.81,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497553058,19.111,208.82,208.81,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497553962,19.9575757,208.82,208.81,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497554758,14.32,208.81,208.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738497554957,14.32,208.79,208.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738497555165,2.4216757,208.78,208.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738497555365,0.8465757,208.77,208.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738497555860,0.8465757,208.77,208.64,0.0359504]
["bitfinex-derivatives","SOLF0:USTF0",1738497556068,0.03344844,208.68,208.64,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497556263,3.46,208.69,208.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738497556567,4.7961,208.6,208.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738497557266,4.82943486,208.6,208.55,1.54258425]
["bitfinex-derivatives","SOLF0:USTF0",1738497557468,0.03333486,208.6,208.55,1.54258425]
["bitfinex-derivatives","SOLF0:USTF0",1738497558864,4.7969,208.57,208.55,1.54258425]
["bitfinex-derivatives","SOLF0:USTF0",1738497559565,4.7963,208.59,208.55,1.54258425]
["bitfinex-derivatives","SOLF0:USTF0",1738497559760,0.03333486,208.6,208.55,1.54258425]
["bitfinex-derivatives","SOLF0:USTF0",1738497560472,0.03333486,208.6,208.55,0.03478425]
["bitfinex-derivatives","SOLF0:USTF0",1738497560968,4.7969,208.57,208.55,0.03478425]
["bitfinex-derivatives","SOLF0:USTF0",1738497562169,0.03333486,208.6,208.55,0.03478425]
["bitfinex-derivatives","SOLF0:USTF0",1738497562470,0.03333486,208.6,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497562662,4.7967,208.57,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497564868,0.03333486,208.6,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497565968,4.7969,208.56,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497568674,0.03333486,208.6,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497571278,4.7963,208.59,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497571477,0.03333486,208.6,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497572178,4.7969,208.56,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497578582,4.7967,208.57,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497579477,4.7969,208.56,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497580082,0.03333486,208.6,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497581377,4.7962,208.59,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497581579,0.03333486,208.6,208.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497582475,0.03333486,208.6,208.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738497582673,2.9581,208.74,208.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738497582877,2.9581,208.74,208.56,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738497583074,4.7947,208.66,208.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738497583381,4.7947,208.66,208.56,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738497583579,2.9581,208.74,208.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738497583777,4.7941,208.69,208.56,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738497583974,4.7941,208.69,208.65,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1738497584192,4.7939,208.7,208.56,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738497584389,0.03163288,208.69,208.65,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1738497584678,1.4295,208.82,208.67,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738497584883,0.0362065,208.69,208.65,0.03609134]
["bitfinex-derivatives","SOLF0:USTF0",1738497585079,3.0467,208.85,208.65,0.03609134]
["bitfinex-derivatives","SOLF0:USTF0",1738497585282,4.7917,208.79,208.6,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738497585788,51.72543969,208.91,208.75,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738497586180,4.791,208.82,208.75,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738497586379,4.791,208.82,208.81,0.03339942]
["bitfinex-derivatives","SOLF0:USTF0",1738497586777,51.72543969,208.91,208.74,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738497587083,4.7918,208.79,208.74,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738497587381,4.6242,208.92,208.74,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738497587578,4.6242,208.92,208.74,1.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1738497587881,0.03368185,208.79,208.74,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738497588080,0.84548051,208.91,208.74,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738497588279,4.6242,208.92,208.81,0.03541371]
["bitfinex-derivatives","SOLF0:USTF0",1738497588482,0.84548998,208.91,208.81,0.03541371]
["bitfinex-derivatives","SOLF0:USTF0",1738497588782,0.03128922,208.85,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497588985,4.791,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497593777,8.251,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497593982,9.09591804,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497594481,8.251,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497595779,9.09582084,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497596886,4.791,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497599482,5.63598265,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497599887,4.791,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497600088,5.63607748,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497601284,4.791,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497601490,5.6360684,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497601988,4.791,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497602193,5.63596713,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497603189,19.95596713,208.82,208.81,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497603592,4.7962,208.6,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497603794,14.32,208.71,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497603995,0.84397132,208.7,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497604210,4.7968,208.57,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497604504,1.4717,208.7,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497604896,0.03309794,208.57,208.53,4.6453249]
["bitfinex-derivatives","SOLF0:USTF0",1738497605101,4.4834,208.78,208.53,4.6453249]
["bitfinex-derivatives","SOLF0:USTF0",1738497605297,4.4834,208.78,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497605497,4.7935,208.71,208.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738497605796,2.948,208.78,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497606000,4.7952,208.64,208.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738497606200,0.03643731,208.68,208.63,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738497606598,0.03643731,208.68,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497606599,0.8444504,208.76,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497606797,0.03067239,208.68,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497606998,4.7968,208.57,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497607200,18.9423,208.68,208.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738497607396,18.9423,208.68,208.53,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738497607604,4.798,208.52,208.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738497607899,194.0,208.77,208.46,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738497608103,8.64e-06,208.51,208.5,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738497608304,4.795,208.65,208.47,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738497608506,4.6226,208.76,208.47,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738497608805,15.16399119,208.75,208.47,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738497609005,0.84399119,208.74,208.47,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738497609203,4.796,208.61,208.52,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738497609506,0.03164243,208.63,208.58,0.03549651]
["bitfinex-derivatives","SOLF0:USTF0",1738497609700,17.78,208.67,208.58,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497609902,18.9089,208.66,208.47,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738497610302,4.7959,208.61,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497610605,18.9089,208.66,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497610801,4.798,208.52,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497611007,0.03111367,208.56,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497611209,0.84361431,208.65,208.47,2.94165729]
["bitfinex-derivatives","SOLF0:USTF0",1738497611409,0.0362852,208.54,208.47,2.94165729]
["bitfinex-derivatives","SOLF0:USTF0",1738497611606,0.84361431,208.65,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497611904,18.9089,208.66,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497612300,4.5889,208.66,208.47,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738497612706,4.5889,208.66,208.54,0.0306788]
["bitfinex-derivatives","SOLF0:USTF0",1738497612707,0.03179826,208.59,208.54,0.0306788]
["bitfinex-derivatives","SOLF0:USTF0",1738497612902,4.797,208.56,208.54,0.0306788]
["bitfinex-derivatives","SOLF0:USTF0",1738497613104,4.797,208.56,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497614310,0.03179826,208.59,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497616113,4.797,208.56,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497616909,4.7972,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497617805,19.1172,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497619516,4.7972,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497623017,19.1172,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497626720,19.96072342,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497628720,19.96023752,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497630423,19.96015515,208.55,208.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497630922,19.96015515,208.55,208.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738497631119,4.8022,208.34,208.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738497631422,14.32,208.41,208.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738497631620,4.801,208.39,208.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738497631822,17.8,208.41,208.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738497632218,4.83639989,208.39,208.34,0.03236544]
["bitfinex-derivatives","SOLF0:USTF0",1738497632421,0.03559989,208.39,208.34,0.03236544]
["bitfinex-derivatives","SOLF0:USTF0",1738497632817,3.48,208.49,208.34,0.03236544]
["bitfinex-derivatives","SOLF0:USTF0",1738497633022,3.48,208.53,208.34,0.03236544]
["bitfinex-derivatives","SOLF0:USTF0",1738497633221,3.48,208.53,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738497633618,14.32,208.52,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738497634124,0.03171402,208.45,208.4,0.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1738497634522,4.83121402,208.45,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738497634720,4.83121402,208.45,208.4,0.03431103]
["bitfinex-derivatives","SOLF0:USTF0",1738497635019,0.03171402,208.45,208.4,0.03431103]
["bitfinex-derivatives","SOLF0:USTF0",1738497636021,4.7998,208.44,208.4,0.03431103]
["bitfinex-derivatives","SOLF0:USTF0",1738497636223,0.03171402,208.45,208.4,0.03431103]
["bitfinex-derivatives","SOLF0:USTF0",1738497636621,4.7999,208.44,208.4,0.03431103]
["bitfinex-derivatives","SOLF0:USTF0",1738497636826,0.03171402,208.45,208.4,0.03431103]
["bitfinex-derivatives","SOLF0:USTF0",1738497637127,4.8029,208.31,208.22,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738497637421,3.48,208.35,208.23,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738497637824,14.32,208.43,208.23,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738497638022,3.48,208.36,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497638325,0.03163021,208.32,208.28,0.03665526]
["bitfinex-derivatives","SOLF0:USTF0",1738497640026,17.8,208.43,208.28,0.03665526]
["bitfinex-derivatives","SOLF0:USTF0",1738497640228,17.8,208.43,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497640423,3.48,208.43,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497640822,3.48,208.43,208.25,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738497640823,4.8023,208.33,208.25,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738497641022,4.8023,208.33,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497641220,0.03224829,208.31,208.27,0.03066724]
["bitfinex-derivatives","SOLF0:USTF0",1738497641426,4.8027,208.31,208.25,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738497641624,0.03222354,208.31,208.27,0.0358134]
["bitfinex-derivatives","SOLF0:USTF0",1738497642629,4.8032,208.29,208.27,0.0358134]
["bitfinex-derivatives","SOLF0:USTF0",1738497643418,4.8033,208.28,208.27,0.0358134]
["bitfinex-derivatives","SOLF0:USTF0",1738497644022,4.803,208.3,208.27,0.0358134]
["bitfinex-derivatives","SOLF0:USTF0",1738497645630,0.03222354,208.31,208.27,0.0358134]
["bitfinex-derivatives","SOLF0:USTF0",1738497645835,18.8522,208.42,208.27,0.0358134]
["bitfinex-derivatives","SOLF0:USTF0",1738497646033,3.48,208.42,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497646330,17.8,208.45,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497647023,0.03081653,208.37,208.32,0.03422664]
["bitfinex-derivatives","SOLF0:USTF0",1738497647332,0.03081653,208.37,208.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738497647531,0.03081653,208.37,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497647827,4.8022,208.33,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497649830,4.8019,208.35,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497650030,0.03221416,208.37,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497651334,4.8015,208.36,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497652033,0.03221416,208.37,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497652326,17.8,208.49,208.32,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738497652737,4.8002,208.42,208.35,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738497652934,17.8,208.49,208.36,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738497653434,0.03035662,208.45,208.4,0.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1738497653934,4.8003,208.41,208.4,0.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1738497654130,4.8003,208.41,208.4,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497655234,19.1203,208.41,208.4,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497656734,4.8003,208.41,208.4,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497660629,19.1203,208.41,208.4,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497661638,4.8003,208.41,208.4,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497661936,0.03035662,208.45,208.4,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497663237,4.7987,208.48,208.41,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738497663540,3.48,208.52,208.42,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738497663740,4.7985,208.49,208.42,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738497663940,3.48,208.52,208.42,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738497664255,0.03484832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497664441,4.7987,208.48,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497664841,4.799,208.47,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497666241,4.83354832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497666542,0.03484832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497667440,4.83334832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497667735,0.03484832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497669148,4.7988,208.48,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497669847,4.83334832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497670146,0.03484832,208.49,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497672948,4.7992,208.46,208.45,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738497673243,0.03484832,208.49,208.28,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738497673450,0.03484832,208.49,208.28,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738497673644,0.84315393,208.58,208.28,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738497673841,14.32,208.56,208.28,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738497674040,14.32,208.56,208.28,187.50201889]
["bitfinex-derivatives","SOLF0:USTF0",1738497674349,0.03177691,208.44,208.4,0.03517328]
["bitfinex-derivatives","SOLF0:USTF0",1738497674550,4.83147691,208.44,208.4,0.03517328]
["bitfinex-derivatives","SOLF0:USTF0",1738497674746,3.46,208.53,208.39,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738497675049,0.03200212,208.44,208.4,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1738497675551,3.46,208.53,208.4,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1738497675750,0.03386345,208.44,208.43,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738497675950,3.46,208.53,208.39,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738497676449,3.46,208.53,208.4,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738497676750,3.46,208.53,208.39,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738497676949,4.7985,208.49,208.43,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738497677150,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497678161,0.03664934,208.48,208.46,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738497678356,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497678656,4.7994,208.45,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497678954,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497679156,4.83534934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497679356,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497679654,0.03664934,208.48,208.46,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738497679851,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497680655,4.7992,208.47,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497680957,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497681158,4.799,208.47,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497681355,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497681755,4.7994,208.45,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497682051,0.03664934,208.48,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497682459,4.7994,208.45,208.44,0.03633848]
["bitfinex-derivatives","SOLF0:USTF0",1738497683457,4.7994,208.45,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497684958,0.03664934,208.48,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497686760,4.83544934,208.48,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497686964,0.03664934,208.48,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497687361,4.7994,208.45,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497691063,0.03664934,208.48,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497691270,4.7992,208.46,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497692067,4.7994,208.45,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497694475,129.43765887,208.66,208.44,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497694674,130.91295887,208.66,208.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497694972,81.12550814,208.64,208.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497695472,14.32,208.62,208.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497695671,4.7977,208.53,208.49,0.03517432]
["bitfinex-derivatives","SOLF0:USTF0",1738497696171,4.7977,208.53,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497696474,0.03334423,208.54,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497696673,4.7979,208.52,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497696872,0.03334423,208.54,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497697174,4.83074423,208.54,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497699071,0.03334423,208.54,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497701779,0.03334423,208.54,208.52,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738497701978,1.4753,208.66,208.49,0.03474818]
["bitfinex-derivatives","SOLF0:USTF0",1738497701979,1.4753,208.66,208.5,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738497702876,4.7951,208.64,208.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738497703170,17.78,208.72,208.5,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738497703171,14.32,208.75,208.58,0.03068861]
["bitfinex-derivatives","SOLF0:USTF0",1738497703376,0.03157389,208.63,208.58,0.03068861]
["bitfinex-derivatives","SOLF0:USTF0",1738497703574,2.9416,208.78,208.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497703771,0.03247146,208.63,208.58,0.0365279]
["bitfinex-derivatives","SOLF0:USTF0",1738497703975,4.7932,208.73,208.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738497704278,2.9416,208.78,208.6,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738497704483,4.792,208.78,208.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738497704678,1.502,208.83,208.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738497704878,1.502,208.83,208.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497705080,4.7924,208.76,208.68,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738497705282,0.03551349,208.78,208.73,0.03207464]
["bitfinex-derivatives","SOLF0:USTF0",1738497705579,1.502,208.83,208.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497705781,4.82601639,208.78,208.73,0.03094038]
["bitfinex-derivatives","SOLF0:USTF0",1738497706081,0.03411639,208.78,208.73,0.03094038]
["bitfinex-derivatives","SOLF0:USTF0",1738497706282,4.7921,208.77,208.73,0.03094038]
["bitfinex-derivatives","SOLF0:USTF0",1738497706483,0.03411639,208.78,208.73,0.03094038]
["bitfinex-derivatives","SOLF0:USTF0",1738497706785,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497707582,4.7926,208.75,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497708782,6.3179,208.77,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497709081,1.5257,208.77,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497709782,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497710083,0.03411639,208.78,208.73,4.79294038]
["bitfinex-derivatives","SOLF0:USTF0",1738497710284,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497710784,0.03411639,208.78,208.73,4.79304038]
["bitfinex-derivatives","SOLF0:USTF0",1738497711084,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497711985,4.7926,208.75,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497712486,7.8918,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497713285,22.2118,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497713586,7.8918,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497714785,3.099,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497715084,1.5508,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497715289,4.7925,208.75,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497715485,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497718190,4.82601639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497718488,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497718685,0.03411639,208.78,208.73,4.79294038]
["bitfinex-derivatives","SOLF0:USTF0",1738497718888,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497720287,4.82591639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497720488,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497720880,4.7926,208.75,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497721286,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497721489,4.82601639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497721682,0.03411639,208.78,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497722189,4.7926,208.75,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497722390,3.0507,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497725784,17.3707,208.74,208.73,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497726389,17.3707,208.74,208.47,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738497726590,4.7964,208.59,208.47,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738497727090,4.797,208.56,208.47,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738497727293,1.453,208.67,208.47,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738497727892,4.7968,208.57,208.55,0.03200349]
["bitfinex-derivatives","SOLF0:USTF0",1738497728092,0.03140126,208.59,208.55,0.03200349]
["bitfinex-derivatives","SOLF0:USTF0",1738497731192,4.7968,208.57,208.55,0.03200349]
["bitfinex-derivatives","SOLF0:USTF0",1738497731395,4.7968,208.57,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497732697,0.03140126,208.59,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497734395,4.7967,208.57,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497735291,0.03140126,208.59,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497735496,4.7967,208.57,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497737499,4.4414,208.56,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497739099,7.9014,208.56,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497740597,4.4414,208.56,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497741099,2.9789,208.56,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497741398,4.7969,208.56,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497741599,0.03140126,208.59,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497742996,4.7944,208.67,208.55,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738497743301,3.46,208.76,208.43,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738497743498,4.5431,208.78,208.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497743699,4.5431,208.78,208.45,0.9594627]
["bitfinex-derivatives","SOLF0:USTF0",1738497744004,4.7927,208.75,208.54,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738497744302,3.0341,208.78,208.45,185.11158159]
["bitfinex-derivatives","SOLF0:USTF0",1738497744303,0.03236233,208.64,208.59,0.03367918]
["bitfinex-derivatives","SOLF0:USTF0",1738497744500,3.0341,208.78,208.59,0.03367918]
["bitfinex-derivatives","SOLF0:USTF0",1738497744705,4.7931,208.73,208.55,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738497745500,4.7926,208.75,208.55,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738497745800,0.03364364,208.66,208.62,0.03593671]
["bitfinex-derivatives","SOLF0:USTF0",1738497745999,3.0341,208.78,208.62,0.03593671]
["bitfinex-derivatives","SOLF0:USTF0",1738497746198,3.0341,208.78,208.55,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738497746703,4.7926,208.75,208.55,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738497747201,0.03313158,208.67,208.63,0.03334763]
["bitfinex-derivatives","SOLF0:USTF0",1738497747403,3.0229,208.84,208.63,0.03334763]
["bitfinex-derivatives","SOLF0:USTF0",1738497747603,3.0229,208.84,208.56,12.58301014]
["bitfinex-derivatives","SOLF0:USTF0",1738497747902,4.7918,208.79,208.57,12.58301014]
["bitfinex-derivatives","SOLF0:USTF0",1738497748095,3.0229,208.84,208.58,12.58301014]
["bitfinex-derivatives","SOLF0:USTF0",1738497748400,4.7914,208.8,208.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738497748596,0.03317462,208.73,208.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738497748810,4.7914,208.8,208.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738497749399,19.52134428,209.0,208.7,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738497749597,3.76720992,208.92,208.7,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738497749806,2.922,208.92,208.7,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738497750006,0.03183509,208.83,208.79,0.03381149]
["bitfinex-derivatives","SOLF0:USTF0",1738497750405,2.922,208.92,208.7,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738497750704,0.03260565,208.83,208.79,0.03353763]
["bitfinex-derivatives","SOLF0:USTF0",1738497751105,2.922,208.92,208.7,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738497751406,2.922,208.92,208.79,0.03566583]
["bitfinex-derivatives","SOLF0:USTF0",1738497751407,0.0330933,208.83,208.79,0.03566583]
["bitfinex-derivatives","SOLF0:USTF0",1738497751705,2.922,208.92,208.7,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738497751903,0.03554414,208.83,208.79,0.03648719]
["bitfinex-derivatives","SOLF0:USTF0",1738497752202,4.7909,208.83,208.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738497752407,4.82552549,208.83,208.79,0.03330602]
["bitfinex-derivatives","SOLF0:USTF0",1738497752910,0.03343328,208.83,208.79,0.03196675]
["bitfinex-derivatives","SOLF0:USTF0",1738497753306,4.7893,208.9,208.83,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738497753517,1.56,208.97,208.79,0.03196675]
["bitfinex-derivatives","SOLF0:USTF0",1738497753711,1.56,208.97,208.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497753904,4.788,208.95,208.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497754305,1.4289,209.01,208.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497754608,0.0342587,208.91,208.84,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1738497754806,0.0342587,208.91,208.77,186.61211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497755205,1.4289,209.01,208.85,0.03256042]
["bitfinex-derivatives","SOLF0:USTF0",1738497755411,0.03404726,208.86,208.85,0.03256042]
["bitfinex-derivatives","SOLF0:USTF0",1738497755709,1.4289,209.01,208.83,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738497755710,14.32,208.96,208.83,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738497755914,0.03156736,208.88,208.83,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738497756213,0.03156736,208.88,208.83,0.03314733]
["bitfinex-derivatives","SOLF0:USTF0",1738497758317,0.03156736,208.88,208.85,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738497758607,0.03156736,208.88,208.83,0.03314733]
["bitfinex-derivatives","SOLF0:USTF0",1738497759007,0.03156736,208.88,208.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738497759209,1.4579,209.0,208.84,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738497760514,0.03136841,208.94,208.9,0.03320227]
["bitfinex-derivatives","SOLF0:USTF0",1738497761315,0.03136841,208.94,208.9,4.82210227]
["bitfinex-derivatives","SOLF0:USTF0",1738497762008,0.03136841,208.94,208.9,0.03320227]
["bitfinex-derivatives","SOLF0:USTF0",1738497762608,4.81976841,208.94,208.9,0.03320227]
["bitfinex-derivatives","SOLF0:USTF0",1738497763218,4.7884,208.93,208.9,0.03320227]
["bitfinex-derivatives","SOLF0:USTF0",1738497764220,4.7887,208.92,208.9,0.03320227]
["bitfinex-derivatives","SOLF0:USTF0",1738497765612,0.03136841,208.94,208.9,0.03320227]
["bitfinex-derivatives","SOLF0:USTF0",1738497765818,0.03136841,208.94,208.79,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738497766018,14.38,208.96,208.68,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738497766216,14.38,208.94,208.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738497766419,0.84553479,208.93,208.69,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738497767016,0.03516405,208.83,208.79,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497767222,4.7914,208.8,208.79,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497767517,18.887,208.82,208.62,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738497767713,4.7939,208.7,208.62,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738497768021,18.887,208.82,208.6,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738497768220,0.03168564,208.68,208.64,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1738497768420,0.84509292,208.81,208.6,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738497768817,4.7944,208.67,208.64,0.03184576]
["bitfinex-derivatives","SOLF0:USTF0",1738497769028,3.46,208.75,208.49,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738497769322,0.03029172,208.68,208.63,0.03099034]
["bitfinex-derivatives","SOLF0:USTF0",1738497771530,4.82449172,208.68,208.63,0.03099034]
["bitfinex-derivatives","SOLF0:USTF0",1738497771729,0.03029172,208.68,208.63,0.03099034]
["bitfinex-derivatives","SOLF0:USTF0",1738497773326,0.84548172,208.81,208.63,0.03099034]
["bitfinex-derivatives","SOLF0:USTF0",1738497773527,4.507,208.82,208.63,0.03099034]
["bitfinex-derivatives","SOLF0:USTF0",1738497773718,2.9746,208.82,208.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738497774221,2.9746,208.82,208.61,186.15471889]
["bitfinex-derivatives","SOLF0:USTF0",1738497774419,4.7921,208.77,208.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738497774628,0.0337526,208.74,208.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738497775322,0.0337526,208.74,208.69,0.03611267]
["bitfinex-derivatives","SOLF0:USTF0",1738497775533,0.0337526,208.74,208.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738497776030,0.0337526,208.74,208.69,4.82991267]
["bitfinex-derivatives","SOLF0:USTF0",1738497776327,0.0337526,208.74,208.69,0.03611267]
["bitfinex-derivatives","SOLF0:USTF0",1738497776921,0.0337526,208.74,208.69,4.83001267]
["bitfinex-derivatives","SOLF0:USTF0",1738497777828,0.0337526,208.74,208.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738497778625,4.7909,208.83,208.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738497778928,3.46,208.95,208.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497779224,1.5,208.94,208.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497779827,0.03386761,208.85,208.8,0.0327023]
["bitfinex-derivatives","SOLF0:USTF0",1738497780034,0.03386761,208.85,208.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497780223,0.03386761,208.85,208.8,0.03030421]
["bitfinex-derivatives","SOLF0:USTF0",1738497780527,0.03571659,208.85,208.8,0.03030421]
["bitfinex-derivatives","SOLF0:USTF0",1738497782133,4.791,208.82,208.8,0.03030421]
["bitfinex-derivatives","SOLF0:USTF0",1738497782827,1.551,208.84,208.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738497783234,1.551,208.84,208.64,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497783536,4.7918,208.78,208.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738497783729,1.551,208.84,208.64,167.89044128]
["bitfinex-derivatives","SOLF0:USTF0",1738497783932,0.03197454,208.76,208.71,0.03369367]
["bitfinex-derivatives","SOLF0:USTF0",1738497784229,0.03197454,208.76,208.64,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738497784428,0.03197454,208.76,208.71,0.03206992]
["bitfinex-derivatives","SOLF0:USTF0",1738497784627,4.7926,208.75,208.71,0.03206992]
["bitfinex-derivatives","SOLF0:USTF0",1738497784825,0.03197454,208.76,208.71,0.03206992]
["bitfinex-derivatives","SOLF0:USTF0",1738497785828,0.03197454,208.76,208.71,4.82536992]
["bitfinex-derivatives","SOLF0:USTF0",1738497786431,0.03197454,208.76,208.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738497786627,0.03197454,208.76,208.71,0.03206992]
["bitfinex-derivatives","SOLF0:USTF0",1738497786829,1.4914,208.94,208.71,0.03206992]
["bitfinex-derivatives","SOLF0:USTF0",1738497787033,4.7897,208.88,208.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738497787228,1.5129,208.93,208.68,186.61211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497788028,0.03465909,208.83,208.78,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738497788232,1.5129,208.93,208.68,186.61211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497788434,0.03196713,208.78,208.73,0.03381286]
["bitfinex-derivatives","SOLF0:USTF0",1738497788633,1.5129,208.93,208.73,0.03381286]
["bitfinex-derivatives","SOLF0:USTF0",1738497788928,1.5129,208.93,208.68,186.61211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497789431,4.7891,208.9,208.68,186.61211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497789637,4.7891,208.9,208.69,0.88015734]
["bitfinex-derivatives","SOLF0:USTF0",1738497789838,9.524e-05,208.81,208.77,0.03166032]
["bitfinex-derivatives","SOLF0:USTF0",1738497790336,1.5129,208.93,208.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738497790536,4.7883,208.94,208.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738497790931,4.7876,208.97,208.9,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738497791136,1.5471,208.99,208.88,0.03177979]
["bitfinex-derivatives","SOLF0:USTF0",1738497791836,4.7877,208.96,208.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738497792236,1.5471,208.99,208.8,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738497792437,1.5471,208.99,208.91,0.03059033]
["bitfinex-derivatives","SOLF0:USTF0",1738497792836,4.7884,208.93,208.91,0.03059033]
["bitfinex-derivatives","SOLF0:USTF0",1738497794139,3.46,208.98,208.73,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738497794344,0.84561139,208.97,208.73,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738497794641,2.29731139,208.97,208.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738497794942,0.84558984,208.96,208.73,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738497795241,0.03639258,208.87,208.82,0.03505655]
["bitfinex-derivatives","SOLF0:USTF0",1738497795634,0.03639258,208.87,208.69,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497795837,4.7924,208.76,208.69,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497796035,1.4517,208.97,208.69,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497796243,14.38,208.95,208.69,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497796439,14.38,208.95,208.68,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738497796835,0.84513884,208.94,208.68,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738497797038,4.7912,208.81,208.79,0.03090537]
["bitfinex-derivatives","SOLF0:USTF0",1738497797342,14.38,208.95,208.68,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738497797643,0.03677034,208.82,208.78,0.03242854]
["bitfinex-derivatives","SOLF0:USTF0",1738497797831,0.03677034,208.82,208.68,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738497798035,0.84490806,208.94,208.68,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738497798339,0.03562671,208.83,208.78,0.03133053]
["bitfinex-derivatives","SOLF0:USTF0",1738497798741,1.4517,208.97,208.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497799042,0.03673955,208.83,208.78,0.03251343]
["bitfinex-derivatives","SOLF0:USTF0",1738497799243,4.7894,208.89,208.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497799537,0.0344429,208.83,208.78,0.0339901]
["bitfinex-derivatives","SOLF0:USTF0",1738497800441,1.4408,208.96,208.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738497800641,1.4617,209.06,208.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738497800842,0.84546905,209.05,208.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738497801037,2.39616905,209.05,208.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738497801240,4.787,209.0,208.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738497801443,0.03584443,208.94,208.91,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738497801845,1.5507,209.05,208.91,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738497802046,0.03636016,208.95,208.91,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738497802246,1.5507,209.05,208.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738497802446,0.03180767,208.95,208.91,0.03439695]
["bitfinex-derivatives","SOLF0:USTF0",1738497802947,0.03450779,208.95,208.91,0.03075013]
["bitfinex-derivatives","SOLF0:USTF0",1738497805250,4.7884,208.93,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497809653,4.7886,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497810952,19.1686,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497811150,20.01394842,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497811852,5.63394842,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497812854,20.01394842,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497813555,5.63394842,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497813754,4.7886,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497819057,19.1686,208.92,208.91,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497819254,20.0144567,208.92,208.67,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738497819460,0.8458567,208.91,208.67,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738497819960,14.38,208.84,208.67,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738497820152,18.7566,208.83,208.67,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738497820463,4.793,208.73,208.67,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738497820660,0.03133182,208.77,208.73,0.03328695]
["bitfinex-derivatives","SOLF0:USTF0",1738497820863,18.7566,208.83,208.67,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738497821057,0.03178474,208.77,208.73,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1738497821752,0.03178474,208.77,208.73,4.82773459]
["bitfinex-derivatives","SOLF0:USTF0",1738497822063,0.03178474,208.77,208.73,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1738497822361,0.03178474,208.77,208.74,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738497822565,1.5123,208.88,208.73,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1738497822755,2.9714,208.92,208.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738497822963,54.76014071,208.97,208.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738497822964,1.5123,208.96,208.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738497823763,4.7893,208.89,208.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738497823963,0.03516726,208.91,208.87,0.03064616]
["bitfinex-derivatives","SOLF0:USTF0",1738497824158,0.03516726,208.91,208.71,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738497824358,4.7888,208.92,208.71,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738497824559,0.03599846,208.83,208.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738497824758,1.5123,208.96,208.71,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738497824959,4.7891,208.9,208.71,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738497825964,4.7891,208.9,208.78,0.03687118]
["bitfinex-derivatives","SOLF0:USTF0",1738497826164,4.7891,208.9,208.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738497826365,4.7891,208.9,208.82,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738497826766,4.7894,208.89,208.84,0.03232361]
["bitfinex-derivatives","SOLF0:USTF0",1738497827771,4.7888,208.92,208.85,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738497828369,4.7888,208.92,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497828667,4.7889,208.91,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497829368,4.7886,208.93,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497829861,1.5123,208.96,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497830671,4.7894,208.89,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497830874,1.5123,208.96,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497831272,4.789,208.91,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497832371,1.5123,208.96,208.86,0.03217345]
["bitfinex-derivatives","SOLF0:USTF0",1738497832573,0.84614085,208.95,208.86,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497832873,4.7898,208.87,208.86,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497833072,1.5123,208.96,208.86,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497833867,4.82122695,208.93,208.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738497834066,0.03262695,208.93,208.86,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497835470,4.7891,208.9,208.86,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497835671,0.03262695,208.93,208.86,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497836070,0.03262695,208.93,208.92,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738497836570,4.7864,209.02,208.96,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738497836875,1.4901,209.08,208.87,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738497837078,4.7856,209.06,209.0,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738497837371,51.30014071,209.07,209.0,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738497837674,51.30014071,209.07,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738497838276,51.30014071,209.07,209.03,0.03546065]
["bitfinex-derivatives","SOLF0:USTF0",1738497838578,19.93244071,209.07,209.03,0.03546065]
["bitfinex-derivatives","SOLF0:USTF0",1738497838875,4.071e-05,209.07,209.03,0.03546065]
["bitfinex-derivatives","SOLF0:USTF0",1738497839074,4.071e-05,209.07,209.05,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738497839467,3.46,209.29,209.03,0.03546065]
["bitfinex-derivatives","SOLF0:USTF0",1738497839876,4.7827,209.18,209.02,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738497840077,3.46,209.3,209.09,0.033202]
["bitfinex-derivatives","SOLF0:USTF0",1738497841085,4.7828,209.18,209.09,4.817902]
["bitfinex-derivatives","SOLF0:USTF0",1738497841483,4.7826,209.19,209.09,0.033202]
["bitfinex-derivatives","SOLF0:USTF0",1738497841783,1.5693,209.29,209.09,0.033202]
["bitfinex-derivatives","SOLF0:USTF0",1738497841984,1.5255,209.28,209.09,0.033202]
["bitfinex-derivatives","SOLF0:USTF0",1738497842183,1.5255,209.28,209.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497842184,4.7826,209.19,209.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497842480,1.5255,209.28,209.13,0.03402157]
["bitfinex-derivatives","SOLF0:USTF0",1738497842979,1.5255,209.28,209.18,0.03454269]
["bitfinex-derivatives","SOLF0:USTF0",1738497844385,4.7823,209.2,209.18,0.03454269]
["bitfinex-derivatives","SOLF0:USTF0",1738497844588,1.5255,209.28,209.18,0.03454269]
["bitfinex-derivatives","SOLF0:USTF0",1738497845084,4.782,209.21,209.18,0.03454269]
["bitfinex-derivatives","SOLF0:USTF0",1738497845286,1.5255,209.28,209.18,0.03454269]
["bitfinex-derivatives","SOLF0:USTF0",1738497845880,1.5147,209.31,209.18,0.03454269]
["bitfinex-derivatives","SOLF0:USTF0",1738497846283,4.7806,209.28,209.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497846486,4.7806,209.28,209.22,0.0316513]
["bitfinex-derivatives","SOLF0:USTF0",1738497846780,4.7806,209.28,209.08,186.61211889]
["bitfinex-derivatives","SOLF0:USTF0",1738497846987,1.5147,209.31,209.23,0.03550082]
["bitfinex-derivatives","SOLF0:USTF0",1738497847178,4.7798,209.31,209.23,0.03550082]
["bitfinex-derivatives","SOLF0:USTF0",1738497847377,2.9366,209.34,209.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497847580,4.7782,209.38,209.25,0.03074989]
["bitfinex-derivatives","SOLF0:USTF0",1738497847781,3.0499,209.42,209.25,0.03074989]
["bitfinex-derivatives","SOLF0:USTF0",1738497847981,3.0499,209.42,209.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497848181,4.7794,209.33,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497848382,3.0499,209.42,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497849083,0.84692827,209.41,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497849280,3.0499,209.42,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497849478,0.84699441,209.41,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497850187,3.0499,209.42,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497850583,4.7785,209.37,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497850983,3.0499,209.42,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497851180,4.7785,209.37,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497851390,3.0499,209.42,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497852385,4.7786,209.36,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497852590,3.0499,209.42,209.31,0.03501631]
["bitfinex-derivatives","SOLF0:USTF0",1738497853986,4.7785,209.37,209.31,4.81471631]
["bitfinex-derivatives","SOLF0:USTF0",1738497854186,3.0499,209.42,209.12,78.88897635]
["bitfinex-derivatives","SOLF0:USTF0",1738497854388,4.7799,209.31,209.25,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738497854585,3.0499,209.42,209.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497855281,3.0499,209.42,209.12,262.04109524]
["bitfinex-derivatives","SOLF0:USTF0",1738497855482,0.03155293,209.33,209.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497855683,0.03155293,209.33,209.25,0.03034256]
["bitfinex-derivatives","SOLF0:USTF0",1738497855886,3.0499,209.42,209.25,0.03034256]
["bitfinex-derivatives","SOLF0:USTF0",1738497856082,0.03298551,209.31,209.29,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738497856284,3.0499,209.42,209.29,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738497856489,4.7798,209.31,209.28,0.03309092]
["bitfinex-derivatives","SOLF0:USTF0",1738497856694,3.0499,209.42,209.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497856989,0.0330999,209.32,209.27,0.03386928]
["bitfinex-derivatives","SOLF0:USTF0",1738497857183,4.7792,209.34,209.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738497857388,0.03492958,209.32,209.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738497857582,0.03492958,209.32,209.28,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738497857784,0.03492958,209.32,209.27,0.03067122]
["bitfinex-derivatives","SOLF0:USTF0",1738497858987,0.03492958,209.32,209.31,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738497859992,2.958e-05,209.32,209.31,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738497861392,1.5454,209.42,209.27,0.03067122]
["bitfinex-derivatives","SOLF0:USTF0",1738497861594,1.538,209.41,209.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497861999,4.7781,209.39,209.32,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738497862190,1.538,209.41,209.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497862389,1.538,209.41,209.19,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497862595,1.538,209.41,209.3,0.03179295]
["bitfinex-derivatives","SOLF0:USTF0",1738497862794,1.538,209.41,209.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497863096,4.7798,209.31,209.23,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738497863297,1.538,209.41,209.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497863993,0.03673748,209.33,209.28,0.0327276]
["bitfinex-derivatives","SOLF0:USTF0",1738497864185,0.03673748,209.33,209.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738497864387,0.03673748,209.33,209.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497864388,1.538,209.41,209.28,0.0321089]
["bitfinex-derivatives","SOLF0:USTF0",1738497864788,0.03258176,209.34,209.3,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738497864993,0.03258176,209.34,209.32,0.03128133]
["bitfinex-derivatives","SOLF0:USTF0",1738497865193,0.03258176,209.34,209.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497865194,1.538,209.41,209.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497865389,1.538,209.41,209.31,0.0361778]
["bitfinex-derivatives","SOLF0:USTF0",1738497865593,0.03374023,209.35,209.31,0.0361778]
["bitfinex-derivatives","SOLF0:USTF0",1738497866799,0.03374023,209.35,209.34,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738497867096,0.03374023,209.35,209.31,0.0361778]
["bitfinex-derivatives","SOLF0:USTF0",1738497867302,0.03374023,209.35,209.33,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738497867506,0.00102105,209.35,209.31,0.0361778]
["bitfinex-derivatives","SOLF0:USTF0",1738497867903,0.00102105,209.35,209.34,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738497868103,1.5454,209.42,209.31,3.4761778]
["bitfinex-derivatives","SOLF0:USTF0",1738497868903,4.7774,209.41,209.31,3.4761778]
["bitfinex-derivatives","SOLF0:USTF0",1738497869097,1.4827,209.42,209.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497869303,1.4493,209.41,209.34,0.03288925]
["bitfinex-derivatives","SOLF0:USTF0",1738497870702,1.4493,209.41,209.38,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738497870903,1.4827,209.42,209.34,0.03288925]
["bitfinex-derivatives","SOLF0:USTF0",1738497871604,1.4827,209.42,209.41,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738497872606,6.2253,209.48,209.39,0.03299572]
["bitfinex-derivatives","SOLF0:USTF0",1738497872607,1.4493,209.48,209.39,0.03299572]
["bitfinex-derivatives","SOLF0:USTF0",1738497872807,1.5703,209.47,209.39,0.03299572]
["bitfinex-derivatives","SOLF0:USTF0",1738497873001,4.7763,209.46,209.41,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738497873202,1.5703,209.47,209.39,0.03299572]
["bitfinex-derivatives","SOLF0:USTF0",1738497873407,1.5703,209.47,209.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497873808,1.5703,209.47,209.39,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497874108,6.3465,209.47,209.4,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738497874313,6.3465,209.47,209.39,166.44474128]
["bitfinex-derivatives","SOLF0:USTF0",1738497874515,0.0310208,209.46,209.41,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738497876307,161.79707358,209.95,209.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738497876508,1.5041,209.92,209.43,15.24674519]
["bitfinex-derivatives","SOLF0:USTF0",1738497876814,1.5041,209.92,209.47,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1738497877010,1.5041,209.92,209.61,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738497877207,1.5041,209.92,209.62,4.31674519]
["bitfinex-derivatives","SOLF0:USTF0",1738497877513,1.5041,209.92,209.79,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738497877713,1.5041,209.92,209.74,3.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1738497877907,1.5041,209.92,209.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497878109,1.5041,209.92,209.81,0.03665402]
["bitfinex-derivatives","SOLF0:USTF0",1738497878505,1.4463,209.91,209.81,0.03665402]
["bitfinex-derivatives","SOLF0:USTF0",1738497879911,1.4463,209.91,209.81,163.3243087]
["bitfinex-derivatives","SOLF0:USTF0",1738497881618,1.5705,209.9,209.81,163.3243087]
["bitfinex-derivatives","SOLF0:USTF0",1738497881915,1.5705,209.9,209.83,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738497882119,1.5705,209.9,209.81,0.03665402]
["bitfinex-derivatives","SOLF0:USTF0",1738497882413,1.4463,209.91,209.82,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738497882618,3.0168,209.91,209.81,0.03665402]
["bitfinex-derivatives","SOLF0:USTF0",1738497883617,0.20633476,209.92,209.81,0.03665402]
["bitfinex-derivatives","SOLF0:USTF0",1738497884519,0.20633476,209.92,209.72,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497884817,0.20633476,209.92,209.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497885612,0.20633476,209.92,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738497885814,0.20633476,209.92,209.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497885815,0.03004598,209.82,209.78,0.03216067]
["bitfinex-derivatives","SOLF0:USTF0",1738497886018,0.03004598,209.82,209.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497886319,0.20633476,209.92,209.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497886520,0.20633476,209.92,209.69,0.87574226]
["bitfinex-derivatives","SOLF0:USTF0",1738497886717,0.20633476,209.92,209.75,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738497887017,0.20633476,209.92,209.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497887223,6.429e-05,209.86,209.81,0.03600703]
["bitfinex-derivatives","SOLF0:USTF0",1738497887520,6.429e-05,209.86,209.85,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738497887718,3.46,210.17,209.85,0.87520285]
["bitfinex-derivatives","SOLF0:USTF0",1738497888020,3.5,210.16,209.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738497888323,4.7614,210.12,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738497888525,0.03424477,210.02,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738497888821,2.9696,210.11,209.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738497889023,0.0350697,210.02,209.98,0.03492219]
["bitfinex-derivatives","SOLF0:USTF0",1738497889315,2.9696,210.11,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738497889914,0.03374267,210.09,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738497890114,0.03374267,210.09,210.04,0.0362282]
["bitfinex-derivatives","SOLF0:USTF0",1738497890513,22.1112,210.11,209.97,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738497890714,0.03341197,210.09,210.04,0.03643869]
["bitfinex-derivatives","SOLF0:USTF0",1738497891219,0.03096117,210.09,210.04,0.03136325]
["bitfinex-derivatives","SOLF0:USTF0",1738497892520,0.03096117,210.09,210.04,4.79436325]
["bitfinex-derivatives","SOLF0:USTF0",1738497892913,0.03096117,210.09,210.04,0.03136325]
["bitfinex-derivatives","SOLF0:USTF0",1738497893121,0.03096117,210.09,210.06,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738497893724,0.03096117,210.09,210.04,4.79436325]
["bitfinex-derivatives","SOLF0:USTF0",1738497894327,0.03096117,210.09,210.04,0.03136325]
["bitfinex-derivatives","SOLF0:USTF0",1738497894526,0.03096117,210.09,210.05,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738497894732,0.03096117,210.09,210.04,0.03136325]
["bitfinex-derivatives","SOLF0:USTF0",1738497894927,4.7625,210.07,209.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497895128,1.4711,210.1,209.84,0.95310712]
["bitfinex-derivatives","SOLF0:USTF0",1738497895323,14.38,210.08,209.84,0.95310712]
["bitfinex-derivatives","SOLF0:USTF0",1738497895630,3.46,210.09,209.84,0.95310712]
["bitfinex-derivatives","SOLF0:USTF0",1738497896130,1.4711,210.1,209.94,0.03308806]
["bitfinex-derivatives","SOLF0:USTF0",1738497896131,0.03595789,209.99,209.94,0.03308806]
["bitfinex-derivatives","SOLF0:USTF0",1738497896531,1.4711,210.1,209.84,0.95310712]
["bitfinex-derivatives","SOLF0:USTF0",1738497896734,1.4711,210.1,209.94,0.03303351]
["bitfinex-derivatives","SOLF0:USTF0",1738497897031,7.346e-05,209.99,209.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497897334,1.4711,210.1,209.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497897735,1.4711,210.1,210.04,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738497898138,1.4711,210.1,209.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738497898333,0.030944,210.09,210.05,0.03244271]
["bitfinex-derivatives","SOLF0:USTF0",1738497898635,1.4711,210.1,209.84,0.95310712]
["bitfinex-derivatives","SOLF0:USTF0",1738497899233,1.4711,210.1,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738497899737,0.03203176,210.04,209.99,0.03660821]
["bitfinex-derivatives","SOLF0:USTF0",1738497899941,0.03203176,210.04,209.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497900140,17.86,210.07,209.79,0.87544999]
["bitfinex-derivatives","SOLF0:USTF0",1738497900336,17.86,210.07,209.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497900641,17.86,210.07,209.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738497900836,17.86,210.07,209.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497901037,17.86,210.07,209.98,0.03122323]
["bitfinex-derivatives","SOLF0:USTF0",1738497901238,0.03280435,210.03,209.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738497901536,0.85040858,210.06,209.59,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738497901743,4.7671,209.87,209.77,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738497901944,3.0319,209.86,209.66,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738497902343,1.625e-05,209.78,209.74,0.03206396]
["bitfinex-derivatives","SOLF0:USTF0",1738497902535,1.625e-05,209.78,209.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738497902740,3.0319,210.02,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738497902943,3.0319,210.02,209.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738497903243,4.7646,209.98,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738497903443,3.0319,210.02,209.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738497903639,0.03523579,209.96,209.91,0.03418311]
["bitfinex-derivatives","SOLF0:USTF0",1738497903843,0.03646838,209.96,209.91,0.03418311]
["bitfinex-derivatives","SOLF0:USTF0",1738497904744,0.03646838,209.96,209.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738497904946,14.38,210.01,209.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738497905138,4.767,209.87,209.63,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738497905343,4.767,209.87,209.64,4.39596759]
["bitfinex-derivatives","SOLF0:USTF0",1738497905543,14.38,209.94,209.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738497905740,4.7682,209.82,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738497905941,4.79972983,209.82,209.77,0.03043676]
["bitfinex-derivatives","SOLF0:USTF0",1738497906237,4.7685,209.81,209.77,0.03043676]
["bitfinex-derivatives","SOLF0:USTF0",1738497906545,0.03152983,209.82,209.62,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738497906747,14.38,209.83,209.62,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738497907041,3.52,209.84,209.62,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738497907246,3.0844,209.92,209.63,0.95406191]
["bitfinex-derivatives","SOLF0:USTF0",1738497907442,3.0844,209.92,209.64,0.875755]
["bitfinex-derivatives","SOLF0:USTF0",1738497907942,0.03151155,209.8,209.76,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738497908143,0.03151155,209.8,209.74,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738497908351,17.4644,209.92,209.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738497908646,0.03648145,209.79,209.75,0.03419052]
["bitfinex-derivatives","SOLF0:USTF0",1738497908842,0.03648145,209.79,209.64,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497909048,4.7683,209.81,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738497909244,14.38,209.9,209.64,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497909445,14.38,209.84,209.64,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497909644,3.7,209.85,209.69,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738497909645,4.7691,209.78,209.69,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738497909948,4.7691,209.78,209.64,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497909949,0.03120559,209.76,209.71,0.03309178]
["bitfinex-derivatives","SOLF0:USTF0",1738497910142,1.542,209.77,209.63,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738497910442,1.542,209.77,209.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738497911350,0.03210729,209.68,209.63,0.03308141]
["bitfinex-derivatives","SOLF0:USTF0",1738497911748,0.03210729,209.68,209.55,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497912049,4.7697,209.75,209.63,0.03623293]
["bitfinex-derivatives","SOLF0:USTF0",1738497912352,0.03424429,209.64,209.57,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497912551,1.4818,209.76,209.67,0.03272599]
["bitfinex-derivatives","SOLF0:USTF0",1738497912751,1.4818,209.76,209.57,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497912941,0.03480173,209.74,209.57,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497913143,0.03480173,209.74,209.69,0.03471188]
["bitfinex-derivatives","SOLF0:USTF0",1738497913451,0.03324606,209.74,209.69,0.03305482]
["bitfinex-derivatives","SOLF0:USTF0",1738497913651,0.03324606,209.74,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738497915050,4.606e-05,209.74,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738497915450,2.9541,209.86,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738497915750,1.5089,209.95,209.66,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738497916050,3.0322,209.94,209.67,95.27583019]
["bitfinex-derivatives","SOLF0:USTF0",1738497916246,3.0322,209.94,209.68,0.87583019]
["bitfinex-derivatives","SOLF0:USTF0",1738497916450,3.0322,209.94,209.69,0.95378892]
["bitfinex-derivatives","SOLF0:USTF0",1738497916645,3.0322,209.94,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738497916842,3.0322,209.94,209.79,0.03064917]
["bitfinex-derivatives","SOLF0:USTF0",1738497917050,0.03608533,209.84,209.79,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738497917250,3.0322,209.94,209.84,0.03029877]
["bitfinex-derivatives","SOLF0:USTF0",1738497917747,3.0322,209.94,209.87,0.03551642]
["bitfinex-derivatives","SOLF0:USTF0",1738497918055,0.03247951,209.91,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738497919150,0.03247951,209.91,209.87,4.80231642]
["bitfinex-derivatives","SOLF0:USTF0",1738497919351,0.03247951,209.91,209.87,0.03551642]
["bitfinex-derivatives","SOLF0:USTF0",1738497919554,0.03247951,209.91,209.75,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497919855,1.5089,209.95,209.78,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497919856,3.7,209.94,209.78,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497920053,3.7,209.94,209.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738497920251,3.7,209.94,209.78,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497920459,4.7659,209.92,209.78,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497920758,0.03614127,209.88,209.84,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738497921055,4.7663,209.9,209.83,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738497921252,4.7663,209.9,209.72,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497921253,0.03545251,209.88,209.84,0.03494891]
["bitfinex-derivatives","SOLF0:USTF0",1738497921449,3.7,209.94,209.73,12.34857701]
["bitfinex-derivatives","SOLF0:USTF0",1738497921652,3.7,209.94,209.84,0.03299659]
["bitfinex-derivatives","SOLF0:USTF0",1738497921852,0.0337305,209.88,209.84,0.03299659]
["bitfinex-derivatives","SOLF0:USTF0",1738497922056,0.0337305,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738497924360,0.00322997,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738497925849,0.00322997,209.88,209.85,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738497926259,0.00322997,209.88,209.84,0.03299659]
["bitfinex-derivatives","SOLF0:USTF0",1738497926758,0.00322997,209.88,209.74,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497926955,4.7676,209.85,209.78,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738497927257,194.0,209.99,209.74,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497927454,0.85372033,209.98,209.78,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738497927657,194.0,209.99,209.74,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497927857,0.85375523,209.98,209.74,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497928156,4.7672,209.86,209.84,0.03353417]
["bitfinex-derivatives","SOLF0:USTF0",1738497928548,0.03077846,209.89,209.8,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738497928749,4.7676,209.84,209.83,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1738497928959,15.23366478,209.98,209.71,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738497928960,2.9759,209.88,209.71,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738497930261,0.03553476,209.82,209.77,0.03555404]
["bitfinex-derivatives","SOLF0:USTF0",1738497930460,0.03553476,209.82,209.78,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738497930661,0.03553476,209.82,209.77,0.03555404]
["bitfinex-derivatives","SOLF0:USTF0",1738497931152,0.03553476,209.82,209.78,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738497931357,0.03553476,209.82,209.77,0.03555404]
["bitfinex-derivatives","SOLF0:USTF0",1738497931767,0.03553476,209.82,209.81,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738497932457,1.5516,209.97,209.77,0.03555404]
["bitfinex-derivatives","SOLF0:USTF0",1738497932458,2.9862,209.97,209.77,0.03555404]
["bitfinex-derivatives","SOLF0:USTF0",1738497932859,7.7509,209.97,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738497933161,7.7509,209.97,209.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738497933359,2.9862,209.97,209.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738497933564,0.03558445,209.89,209.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738497933764,14.38,210.08,209.84,0.03114855]
["bitfinex-derivatives","SOLF0:USTF0",1738497933963,1.4346,210.04,209.77,0.87559467]
["bitfinex-derivatives","SOLF0:USTF0",1738497934163,1.4286,210.03,209.78,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738497935161,0.03649116,209.93,209.88,0.03186644]
["bitfinex-derivatives","SOLF0:USTF0",1738497935558,1.4286,210.03,209.78,164.83355468]
["bitfinex-derivatives","SOLF0:USTF0",1738497935760,0.03186952,209.93,209.88,0.03079262]
["bitfinex-derivatives","SOLF0:USTF0",1738497935968,1.4286,210.03,209.78,164.83355468]
["bitfinex-derivatives","SOLF0:USTF0",1738497936169,3.426e-05,209.88,209.85,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738497936370,4.7636,210.02,209.8,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738497937165,1.4286,210.03,209.8,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738497937470,1.4286,210.03,209.98,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738497937764,1.4346,210.04,209.93,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738497938072,1.4346,210.04,209.9,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738497938262,1.4346,210.04,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738497938469,1.4346,210.04,209.9,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738497938668,1.5175,210.09,209.9,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738497938869,6.2797,210.09,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738497939071,0.03094773,210.02,209.91,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738497939273,1.5175,210.09,210.0,0.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1738497939571,1.5175,210.09,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738497939767,0.03216436,210.07,210.02,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1738497940072,0.03216436,210.07,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738497940262,0.03216436,210.07,210.02,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1738497941473,0.03216436,210.07,210.03,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738497941669,0.03216436,210.07,210.02,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1738497942475,4.79466436,210.07,210.02,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1738497942774,0.03216436,210.07,210.02,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1738497944472,0.03216436,210.07,209.91,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738497944668,0.03216436,210.07,209.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738497944874,4.7648,209.97,209.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738497945076,4.7648,209.97,209.82,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738497945374,4.7648,209.97,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738497945572,0.03542913,209.92,209.87,0.03365105]
["bitfinex-derivatives","SOLF0:USTF0",1738497945768,0.03542913,209.92,209.82,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738497945974,14.38,210.08,209.87,0.0343537]
["bitfinex-derivatives","SOLF0:USTF0",1738497946274,0.03198063,209.89,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738497946475,4.7649,209.97,209.95,0.03532972]
["bitfinex-derivatives","SOLF0:USTF0",1738497946671,14.38,210.08,209.82,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738497946867,0.03573991,209.98,209.82,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738497947172,14.38,210.08,209.82,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738497947470,14.38,210.08,209.88,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738497947674,0.85420901,210.07,209.88,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738497947875,0.03012005,210.0,209.8,0.95328884]
["bitfinex-derivatives","SOLF0:USTF0",1738497948274,0.85420901,210.04,209.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738497948768,2.34220105,210.03,209.76,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738497948975,1.488,210.03,209.76,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738497949177,0.0338123,209.92,209.88,0.03535109]
["bitfinex-derivatives","SOLF0:USTF0",1738497949674,0.03205712,209.92,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497951378,0.03205712,209.92,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738497951680,0.03205712,209.92,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497951880,0.03205712,209.92,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738497952181,0.03205712,209.92,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497952580,0.03205712,209.92,209.88,4.79905344]
["bitfinex-derivatives","SOLF0:USTF0",1738497952879,0.03205712,209.92,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497954278,0.03205712,209.92,209.88,4.79925344]
["bitfinex-derivatives","SOLF0:USTF0",1738497954472,0.03205712,209.92,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497955173,0.03205712,209.92,209.88,4.79925344]
["bitfinex-derivatives","SOLF0:USTF0",1738497955379,0.03205712,209.92,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497955676,4.7661,209.91,209.88,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738497955883,0.03205712,209.92,209.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738497956083,2.9751,209.9,209.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738497957080,0.03086852,209.85,209.81,0.03571217]
["bitfinex-derivatives","SOLF0:USTF0",1738497957581,0.03606937,209.85,209.82,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738497957886,0.03606937,209.85,209.81,0.03641637]
["bitfinex-derivatives","SOLF0:USTF0",1738497958383,0.03606937,209.85,209.84,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738497958984,2.9751,210.05,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738497959174,1.4301,210.04,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738497959378,1.4301,210.04,209.76,13.94233268]
["bitfinex-derivatives","SOLF0:USTF0",1738497959779,1.4301,210.04,209.76,24.56916449]
["bitfinex-derivatives","SOLF0:USTF0",1738497960290,0.03539574,209.92,209.88,0.03189423]
["bitfinex-derivatives","SOLF0:USTF0",1738497960478,4.7642,209.99,209.77,0.8755666]
["bitfinex-derivatives","SOLF0:USTF0",1738497960684,0.03097041,209.92,209.88,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1738497961082,1.4301,210.04,209.88,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1738497961283,1.4301,210.04,209.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738497961582,2.9751,210.05,209.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738497961776,2.9751,210.05,209.97,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738497961974,2.9751,210.05,209.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738497962283,1.5358,210.05,210.0,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738497962487,1.5217,210.12,209.94,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738497962681,0.03603429,210.05,209.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738497962984,3.0455,210.12,209.97,0.03311734]
["bitfinex-derivatives","SOLF0:USTF0",1738497963181,0.03307687,209.99,209.97,0.03311734]
["bitfinex-derivatives","SOLF0:USTF0",1738497963375,0.03307687,209.99,209.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738497963582,1.5238,210.11,210.01,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738497963779,0.03389201,210.08,210.01,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738497963990,0.03389201,210.08,210.04,0.03002852]
["bitfinex-derivatives","SOLF0:USTF0",1738497964191,1.5238,210.11,209.89,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738497964604,0.03224693,210.08,210.04,4.79576489]
["bitfinex-derivatives","SOLF0:USTF0",1738497964782,1.5238,210.11,209.89,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738497964982,0.03150613,210.08,210.04,0.03103462]
["bitfinex-derivatives","SOLF0:USTF0",1738497965281,0.03228343,210.08,210.05,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738497965690,0.03228343,210.08,210.04,0.03375909]
["bitfinex-derivatives","SOLF0:USTF0",1738497965888,0.03228343,210.08,210.04,4.79675909]
["bitfinex-derivatives","SOLF0:USTF0",1738497966187,0.03228343,210.08,210.04,0.03375909]
["bitfinex-derivatives","SOLF0:USTF0",1738497969496,0.03228343,210.08,210.04,4.79685909]
["bitfinex-derivatives","SOLF0:USTF0",1738497970195,0.03228343,210.08,210.04,0.03375909]
["bitfinex-derivatives","SOLF0:USTF0",1738497970990,0.03228343,210.08,210.06,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738497971395,0.03228343,210.08,210.04,0.03375909]
["bitfinex-derivatives","SOLF0:USTF0",1738497973690,0.03228343,210.08,210.07,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738497975296,12.01323515,210.28,210.04,0.03375909]
["bitfinex-derivatives","SOLF0:USTF0",1738497975297,203.6652883,210.43,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738497975497,2.9241,210.24,210.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738497975694,1.5674,210.23,210.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738497975893,1.5674,210.23,210.1,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738497976098,4.7599,210.19,210.05,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738497976493,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497977003,0.03581168,210.14,210.11,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738497978199,0.03581168,210.14,210.12,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738497978401,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497979393,4.79661168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497979701,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497981700,0.03581168,210.14,210.1,4.79413907]
["bitfinex-derivatives","SOLF0:USTF0",1738497981898,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497982306,0.03581168,210.14,210.1,4.79433907]
["bitfinex-derivatives","SOLF0:USTF0",1738497982505,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497983606,0.03581168,210.14,210.11,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738497984802,0.03581168,210.14,210.12,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738497985902,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497986304,4.7614,210.12,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497986503,0.03581168,210.14,210.1,0.03263907]
["bitfinex-derivatives","SOLF0:USTF0",1738497986909,0.03581168,210.14,209.92,261.02765468]
["bitfinex-derivatives","SOLF0:USTF0",1738497987101,0.03581168,210.14,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497987301,1.5674,210.23,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497987506,0.85519472,210.22,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497987808,4.7617,210.1,210.04,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738497988012,4.7617,210.1,210.07,0.03162191]
["bitfinex-derivatives","SOLF0:USTF0",1738497988307,0.03231196,210.11,210.07,0.03162191]
["bitfinex-derivatives","SOLF0:USTF0",1738497990000,0.03231196,210.11,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497990207,4.7627,210.06,210.0,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738497990608,15.9474,210.23,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497990808,4.761,210.14,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738497991008,1.5415,210.13,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497991204,0.03321157,210.1,210.06,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738497991409,5.0015,210.13,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497992212,4.7624,210.07,209.93,0.56499797]
["bitfinex-derivatives","SOLF0:USTF0",1738497992510,0.03475993,210.05,210.01,0.03128508]
["bitfinex-derivatives","SOLF0:USTF0",1738497993612,0.03475993,210.05,210.04,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738497997310,0.03475993,210.05,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738497998911,0.03475993,210.05,210.01,0.03128508]
["bitfinex-derivatives","SOLF0:USTF0",1738498000516,0.03475993,210.05,210.04,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738498008319,1.5074,210.2,210.01,0.03128508]
["bitfinex-derivatives","SOLF0:USTF0",1738498008521,4.7601,210.18,209.99,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738498008822,4.7601,210.18,210.0,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738498009016,4.7601,210.18,210.11,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738498009316,4.7601,210.18,210.0,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738498009620,0.03038689,210.17,210.0,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738498009823,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498010417,0.03095317,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738498011322,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498011524,0.03095317,210.11,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738498011725,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498011923,0.03095317,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738498012221,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498012626,0.03095317,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738498013917,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498014117,0.03095317,210.11,210.09,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738498014324,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498015229,0.03095317,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738498019026,0.03095317,210.11,210.08,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738498019230,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498020029,0.03095317,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738498020230,0.03095317,210.11,210.07,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1738498020828,0.03095317,210.11,209.99,10.68707223]
["bitfinex-derivatives","SOLF0:USTF0",1738498021231,0.03095317,210.11,209.98,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738498021533,17.82,210.15,209.98,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738498021733,3.44,210.15,209.98,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738498022033,0.03269901,210.09,210.04,0.0358957]
["bitfinex-derivatives","SOLF0:USTF0",1738498022235,4.7613,210.12,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738498022433,0.03217904,210.09,210.04,0.03108787]
["bitfinex-derivatives","SOLF0:USTF0",1738498022834,1.4871,210.11,209.91,164.81845468]
["bitfinex-derivatives","SOLF0:USTF0",1738498023035,0.03410529,210.09,210.04,0.03666366]
["bitfinex-derivatives","SOLF0:USTF0",1738498023232,1.4871,210.11,210.04,0.03666366]
["bitfinex-derivatives","SOLF0:USTF0",1738498023432,4.7627,210.06,210.04,0.03666366]
["bitfinex-derivatives","SOLF0:USTF0",1738498023635,1.4398,210.05,209.99,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738498023830,1.4398,210.05,209.91,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738498024051,1.4398,210.05,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738498024938,4.7641,210.0,209.96,0.03243208]
["bitfinex-derivatives","SOLF0:USTF0",1738498025234,0.03152511,210.01,209.87,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738498025438,4.7655,209.94,209.87,168.05445468]
["bitfinex-derivatives","SOLF0:USTF0",1738498025630,4.7655,209.94,209.87,163.28765468]
["bitfinex-derivatives","SOLF0:USTF0",1738498026234,1.4398,210.05,209.87,160.93055468]
["bitfinex-derivatives","SOLF0:USTF0",1738498026432,14.38,210.07,209.87,158.60899709]
["bitfinex-derivatives","SOLF0:USTF0",1738498026433,1.49834314,209.93,209.87,158.60899709]
["bitfinex-derivatives","SOLF0:USTF0",1738498026635,1.4661,209.93,209.87,156.25189709]
["bitfinex-derivatives","SOLF0:USTF0",1738498026835,1.4661,209.93,209.76,156.25189709]
["bitfinex-derivatives","SOLF0:USTF0",1738498027639,0.03390321,209.87,209.82,0.03027063]
["bitfinex-derivatives","SOLF0:USTF0",1738498028642,0.03390321,209.87,209.85,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738498031231,4.7639,210.01,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738498031435,4.7639,210.01,209.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738498031840,2.9895,210.05,209.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738498032436,0.03193989,209.96,209.92,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1738498032838,2.9895,210.05,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738498033038,0.03213238,209.96,209.92,0.03024041]
["bitfinex-derivatives","SOLF0:USTF0",1738498033240,2.9895,210.05,209.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738498033640,2.783e-05,209.96,209.84,0.87532647]
["bitfinex-derivatives","SOLF0:USTF0",1738498033847,2.783e-05,209.96,209.92,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1738498034149,2.783e-05,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738498035944,2.783e-05,209.96,209.95,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738498039446,2.783e-05,209.96,209.95,9.07994406]
["bitfinex-derivatives","SOLF0:USTF0",1738498040446,2.783e-05,209.96,209.95,9.07991664]
["bitfinex-derivatives","SOLF0:USTF0",1738498040646,4.7595,210.2,210.11,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738498040647,4.7596,210.2,210.11,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738498040946,1.4804,210.21,209.95,4.00497774]
["bitfinex-derivatives","SOLF0:USTF0",1738498041143,1.4804,210.21,209.96,0.87478544]
["bitfinex-derivatives","SOLF0:USTF0",1738498041445,1.4804,210.21,210.13,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738498041644,1.4804,210.21,209.95,4.9575855]
["bitfinex-derivatives","SOLF0:USTF0",1738498041837,0.03428972,210.19,210.15,0.03088909]
["bitfinex-derivatives","SOLF0:USTF0",1738498042038,1.4804,210.21,209.97,0.87478196]
["bitfinex-derivatives","SOLF0:USTF0",1738498042244,0.03361394,210.19,210.15,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1738498043342,0.03361394,210.19,209.96,13.3588089]
["bitfinex-derivatives","SOLF0:USTF0",1738498043542,1.4804,210.21,209.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498043948,4.7601,210.18,209.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498044248,1.4804,210.21,209.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498044444,4.7597,210.19,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738498044640,0.03417953,210.1,210.05,0.03352249]
["bitfinex-derivatives","SOLF0:USTF0",1738498044847,7.953e-05,210.1,209.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498045146,1.4804,210.21,209.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498045942,0.03274275,210.11,210.07,0.03369231]
["bitfinex-derivatives","SOLF0:USTF0",1738498046149,6.2397,210.21,209.98,0.87464957]
["bitfinex-derivatives","SOLF0:USTF0",1738498046449,6.2397,210.21,210.07,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1738498046640,0.03261082,210.12,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738498046839,1.4804,210.21,209.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498047041,1.4804,210.21,209.98,0.87465]
["bitfinex-derivatives","SOLF0:USTF0",1738498047242,0.03133743,210.12,210.08,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1738498047651,1.4804,210.21,209.98,0.87465]
["bitfinex-derivatives","SOLF0:USTF0",1738498047947,4.71e-06,210.12,210.08,0.03204261]
["bitfinex-derivatives","SOLF0:USTF0",1738498048148,4.7585,210.25,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738498048542,1.4846,210.24,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738498048841,1.4846,210.24,209.99,12.3825165]
["bitfinex-derivatives","SOLF0:USTF0",1738498049049,0.03507834,210.23,210.18,0.03620246]
["bitfinex-derivatives","SOLF0:USTF0",1738498049246,1.4846,210.24,210.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498049447,0.03519622,210.23,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738498049651,1.4846,210.24,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738498049850,1.52002559,210.24,210.18,0.03128074]
["bitfinex-derivatives","SOLF0:USTF0",1738498050050,1.52002559,210.24,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738498050855,1.52002559,210.24,210.19,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738498051044,1.52002559,210.24,210.18,0.03128074]
["bitfinex-derivatives","SOLF0:USTF0",1738498051955,6.27882559,210.24,210.18,0.03128074]
["bitfinex-derivatives","SOLF0:USTF0",1738498052347,1.52002559,210.24,210.18,0.03128074]
["bitfinex-derivatives","SOLF0:USTF0",1738498053156,1.52002559,210.24,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738498056457,0.03542559,210.24,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738498057554,0.03542559,210.24,210.18,0.03128074]
["bitfinex-derivatives","SOLF0:USTF0",1738498057862,0.03542559,210.24,210.23,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738498058157,0.03542559,210.24,210.18,0.03128074]
["bitfinex-derivatives","SOLF0:USTF0",1738498058363,0.03542559,210.24,210.23,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738498058661,1.5572,210.37,210.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498058862,1.5572,210.37,210.2,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738498059362,1.5572,210.37,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738498059660,1.5572,210.37,210.2,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738498059859,0.0363023,210.35,210.3,0.03403615]
["bitfinex-derivatives","SOLF0:USTF0",1738498060162,0.03314323,210.35,210.3,0.03403615]
["bitfinex-derivatives","SOLF0:USTF0",1738498064866,0.03314323,210.35,210.31,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738498065569,0.03314323,210.35,210.3,0.03403615]
["bitfinex-derivatives","SOLF0:USTF0",1738498067767,4.7563,210.34,210.3,0.03403615]
["bitfinex-derivatives","SOLF0:USTF0",1738498068072,0.03314323,210.35,210.3,0.03403615]
["bitfinex-derivatives","SOLF0:USTF0",1738498068869,4.7567,210.33,210.3,0.03403615]
["bitfinex-derivatives","SOLF0:USTF0",1738498069873,2.9489,210.34,210.2,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738498070072,1.4525,210.33,210.2,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738498070566,1.4525,210.33,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738498070768,1.4525,210.33,210.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738498070964,0.03358308,210.29,210.25,0.03556376]
["bitfinex-derivatives","SOLF0:USTF0",1738498071770,0.03358308,210.29,210.25,4.79386376]
["bitfinex-derivatives","SOLF0:USTF0",1738498072468,0.03358308,210.29,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738498072666,0.03358308,210.29,210.25,0.03556376]
["bitfinex-derivatives","SOLF0:USTF0",1738498073069,0.03358308,210.29,210.25,4.79366376]
["bitfinex-derivatives","SOLF0:USTF0",1738498073265,0.03358308,210.29,210.25,0.03556376]
["bitfinex-derivatives","SOLF0:USTF0",1738498073671,0.03358308,210.29,210.27,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738498074176,0.03358308,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738498074672,8.308e-05,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738498079172,8.308e-05,210.29,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738498079377,8.308e-05,210.29,210.25,0.03556376]
["bitfinex-derivatives","SOLF0:USTF0",1738498079776,8.308e-05,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738498081078,8.308e-05,210.29,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738498081278,8.308e-05,210.29,210.25,0.03556376]
["bitfinex-derivatives","SOLF0:USTF0",1738498081674,8.308e-05,210.29,210.26,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738498081876,8.308e-05,210.29,210.25,0.03556376]
["bitfinex-derivatives","SOLF0:USTF0",1738498084087,8.308e-05,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738498096894,8.308e-05,210.29,210.28,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738498105794,8.308e-05,210.29,210.28,9.07118838]
["bitfinex-derivatives","SOLF0:USTF0",1738498106498,8.308e-05,210.29,210.28,9.0711845]
["bitfinex-derivatives","SOLF0:USTF0",1738498108003,8.308e-05,210.29,210.28,21.50119953]
["bitfinex-derivatives","SOLF0:USTF0",1738498108498,8.308e-05,210.29,210.28,32.01588566]
["bitfinex-derivatives","SOLF0:USTF0",1738498109102,8.308e-05,210.29,210.28,27.70240116]
["bitfinex-derivatives","SOLF0:USTF0",1738498109306,8.308e-05,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738498109495,8.308e-05,210.29,210.28,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738498109904,8.308e-05,210.29,210.28,172.28519472]
["bitfinex-derivatives","SOLF0:USTF0",1738498111105,8.308e-05,210.29,210.28,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738498120402,8.308e-05,210.29,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738498120702,8.308e-05,210.29,210.28,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738498127123,1.4396,210.46,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738498128223,0.0352087,210.45,210.41,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1738498128423,1.4396,210.46,210.28,167.52749472]
["bitfinex-derivatives","SOLF0:USTF0",1738498128623,0.03303263,210.45,210.41,0.0319513]
["bitfinex-derivatives","SOLF0:USTF0",1738498128925,0.03210242,210.45,210.41,0.0309887]
["bitfinex-derivatives","SOLF0:USTF0",1738498129125,0.03210242,210.45,210.41,4.7855887]
["bitfinex-derivatives","SOLF0:USTF0",1738498130622,0.03210242,210.45,210.41,0.0309887]
["bitfinex-derivatives","SOLF0:USTF0",1738498131326,0.03210242,210.45,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738498141731,0.03210242,210.45,210.41,0.0309887]
["bitfinex-derivatives","SOLF0:USTF0",1738498142035,0.03210242,210.45,210.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498142435,0.03210242,210.45,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738498142632,0.03210242,210.45,210.31,12.42348915]
["bitfinex-derivatives","SOLF0:USTF0",1738498142936,18.6957,210.58,210.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498143135,0.0309787,210.4,210.36,0.03573579]
["bitfinex-derivatives","SOLF0:USTF0",1738498143336,4.7525,210.51,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738498143531,4.7525,210.51,210.36,0.03007851]
["bitfinex-derivatives","SOLF0:USTF0",1738498143732,0.03190354,210.48,210.36,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738498144039,0.03190354,210.48,210.41,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1738498144336,4.7527,210.5,210.41,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1738498144537,0.03597802,210.47,210.41,0.03200845]
["bitfinex-derivatives","SOLF0:USTF0",1738498144736,0.03597802,210.47,210.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498145035,14.28,210.55,210.42,0.03399308]
["bitfinex-derivatives","SOLF0:USTF0",1738498145235,0.03421798,210.42,210.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498145428,14.28,210.55,210.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498146337,0.03507438,210.45,210.41,0.03195752]
["bitfinex-derivatives","SOLF0:USTF0",1738498146537,14.28,210.55,210.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498147336,4.7541,210.44,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738498147538,14.28,210.55,210.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498147733,0.03303148,210.42,210.38,0.03607305]
["bitfinex-derivatives","SOLF0:USTF0",1738498147939,4.78753148,210.42,210.27,0.56416249]
["bitfinex-derivatives","SOLF0:USTF0",1738498148135,3.0383,210.41,210.27,0.56416249]
["bitfinex-derivatives","SOLF0:USTF0",1738498148439,22.92127056,210.65,210.27,0.56416249]
["bitfinex-derivatives","SOLF0:USTF0",1738498148737,3.0383,210.52,210.27,0.56416249]
["bitfinex-derivatives","SOLF0:USTF0",1738498148942,4.7541,210.44,210.35,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738498149137,0.03191364,210.42,210.27,0.56416249]
["bitfinex-derivatives","SOLF0:USTF0",1738498149530,3.0383,210.43,210.27,0.56416249]
["bitfinex-derivatives","SOLF0:USTF0",1738498149935,3.0383,210.43,210.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498150434,0.03146335,210.35,210.31,0.03077261]
["bitfinex-derivatives","SOLF0:USTF0",1738498150641,0.03146335,210.35,210.21,167.52749472]
["bitfinex-derivatives","SOLF0:USTF0",1738498151042,3.0383,210.43,210.21,167.52749472]
["bitfinex-derivatives","SOLF0:USTF0",1738498151340,3.0383,210.43,210.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498151839,0.03298595,210.34,210.3,0.03089861]
["bitfinex-derivatives","SOLF0:USTF0",1738498152140,3.0383,210.43,210.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498152441,4.7559,210.36,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738498153334,0.03199935,210.34,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738498153533,0.03199935,210.34,210.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498153736,0.03619225,210.29,210.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498153933,0.03619225,210.29,210.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498154345,0.03619225,210.29,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738498154536,0.03619225,210.29,210.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498154740,1.4592,210.31,210.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498155136,0.03229502,210.26,210.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498155639,0.03229502,210.26,210.23,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738498155838,0.03229502,210.26,210.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498156037,0.03229502,210.26,210.21,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738498157046,0.03229502,210.26,210.12,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738498157348,1.4592,210.31,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498157539,0.03087474,210.21,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498158048,0.03087474,210.21,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738498158348,0.03087474,210.21,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498159248,0.03087474,210.21,210.18,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738498159452,0.03087474,210.21,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498160450,14.28,210.42,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498160652,14.28,210.46,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498160949,0.85908749,210.45,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498161150,4.7562,210.35,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738498161344,14.28,210.46,210.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498161547,0.85914194,210.45,210.14,0.87406]
["bitfinex-derivatives","SOLF0:USTF0",1738498161751,0.03372103,210.32,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738498162142,1.5302,210.37,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738498162348,0.03111533,210.32,210.28,4.78865587]
["bitfinex-derivatives","SOLF0:USTF0",1738498162948,0.03111533,210.32,210.28,0.03105587]
["bitfinex-derivatives","SOLF0:USTF0",1738498163348,0.03111533,210.32,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738498163553,0.03111533,210.32,210.28,0.03105587]
["bitfinex-derivatives","SOLF0:USTF0",1738498164052,0.03111533,210.32,210.31,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738498165046,1.5587,210.45,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738498165249,1.5587,210.45,210.28,0.03105587]
["bitfinex-derivatives","SOLF0:USTF0",1738498165447,1.5587,210.45,210.38,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738498165649,1.4759,210.48,210.25,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1738498165953,1.4759,210.48,210.26,0.87354603]
["bitfinex-derivatives","SOLF0:USTF0",1738498166147,0.03315864,210.39,210.26,0.87354603]
["bitfinex-derivatives","SOLF0:USTF0",1738498166452,1.4759,210.48,210.34,0.03043211]
["bitfinex-derivatives","SOLF0:USTF0",1738498166648,1.4759,210.48,210.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498166844,1.4759,210.48,210.36,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738498167149,0.03518027,210.44,210.39,0.03084988]
["bitfinex-derivatives","SOLF0:USTF0",1738498167854,0.03518027,210.44,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738498169453,1.5309,210.57,210.39,0.03084988]
["bitfinex-derivatives","SOLF0:USTF0",1738498169854,1.5309,210.57,210.36,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738498170755,0.03308334,210.49,210.45,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738498170954,0.03308334,210.49,210.44,0.03428626]
["bitfinex-derivatives","SOLF0:USTF0",1738498171155,0.03308334,210.49,210.36,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738498171357,0.03308334,210.49,210.44,0.03226926]
["bitfinex-derivatives","SOLF0:USTF0",1738498171556,1.5309,210.57,210.44,0.03226926]
["bitfinex-derivatives","SOLF0:USTF0",1738498171757,0.03506713,210.49,210.44,0.03226926]
["bitfinex-derivatives","SOLF0:USTF0",1738498171961,0.03506713,210.49,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738498172457,0.85838929,210.66,210.44,0.03377943]
["bitfinex-derivatives","SOLF0:USTF0",1738498172657,0.03229048,210.51,210.44,0.03377943]
["bitfinex-derivatives","SOLF0:USTF0",1738498172849,0.85838929,210.66,210.36,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738498173049,0.85838929,210.66,210.45,0.03155125]
["bitfinex-derivatives","SOLF0:USTF0",1738498173252,0.03187922,210.5,210.49,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738498173460,3.0779,210.67,210.46,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738498173658,3.0779,210.67,210.47,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738498174657,0.03366365,210.59,210.55,0.03187795]
["bitfinex-derivatives","SOLF0:USTF0",1738498176052,0.03366365,210.59,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738498176461,0.03366365,210.59,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738498176651,325.47762479,210.8,210.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498176857,14.28,210.78,210.59,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738498177156,14.28,210.78,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738498177157,4.7473,210.74,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738498177356,14.28,210.78,210.59,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738498177954,3.0207,210.79,210.66,0.03213878]
["bitfinex-derivatives","SOLF0:USTF0",1738498177955,0.03296801,210.71,210.66,0.03213878]
["bitfinex-derivatives","SOLF0:USTF0",1738498178460,0.03296801,210.71,210.69,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738498180763,6.801e-05,210.71,210.69,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738498181363,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498184266,6.801e-05,210.71,210.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738498187467,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498191067,6.801e-05,210.71,210.66,4.78267777]
["bitfinex-derivatives","SOLF0:USTF0",1738498192068,6.801e-05,210.71,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738498192274,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498193369,6.801e-05,210.71,210.66,4.78247777]
["bitfinex-derivatives","SOLF0:USTF0",1738498193867,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498194068,6.801e-05,210.71,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738498194271,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498195771,6.801e-05,210.71,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738498195961,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498197869,4.7483,210.7,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498198972,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498199977,4.7484,210.69,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498200174,6.801e-05,210.71,210.66,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1738498200375,2.8465,210.7,210.55,0.5634002]
["bitfinex-derivatives","SOLF0:USTF0",1738498200573,2.8465,210.7,210.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498201082,17.1265,210.7,210.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498201271,17.1265,210.7,210.46,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738498201578,0.0331972,210.61,210.56,0.03019248]
["bitfinex-derivatives","SOLF0:USTF0",1738498202076,0.0331972,210.61,210.56,0.03466221]
["bitfinex-derivatives","SOLF0:USTF0",1738498202576,0.0331972,210.61,210.46,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738498202978,14.28,210.67,210.46,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738498203180,14.28,210.67,210.45,164.10749472]
["bitfinex-derivatives","SOLF0:USTF0",1738498203680,4.7516,210.55,210.54,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498203877,0.03215897,210.58,210.45,164.10749472]
["bitfinex-derivatives","SOLF0:USTF0",1738498204081,1.4398,210.54,210.45,159.56009472]
["bitfinex-derivatives","SOLF0:USTF0",1738498204286,4.7536,210.46,210.45,107.78827025]
["bitfinex-derivatives","SOLF0:USTF0",1738498204481,4.7536,210.46,210.45,99.39457025]
["bitfinex-derivatives","SOLF0:USTF0",1738498207584,0.02994804,210.48,210.45,99.39457025]
["bitfinex-derivatives","SOLF0:USTF0",1738498208887,4.7534,210.47,210.45,99.39457025]
["bitfinex-derivatives","SOLF0:USTF0",1738498209088,4.7534,210.47,210.45,65.67357025]
["bitfinex-derivatives","SOLF0:USTF0",1738498209289,19.0334,210.47,210.45,42.31357025]
["bitfinex-derivatives","SOLF0:USTF0",1738498209494,4.7534,210.47,210.45,32.08047025]
["bitfinex-derivatives","SOLF0:USTF0",1738498209892,4.754,210.44,210.43,0.03444929]
["bitfinex-derivatives","SOLF0:USTF0",1738498211586,4.754,210.44,210.28,29.10193989]
["bitfinex-derivatives","SOLF0:USTF0",1738498211587,0.02994804,210.48,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498211792,4.7558,210.37,210.07,12.27258812]
["bitfinex-derivatives","SOLF0:USTF0",1738498211999,4.7558,210.37,210.05,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738498212000,17.7,210.43,210.18,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738498212896,0.03481531,210.33,210.28,4.78894128]
["bitfinex-derivatives","SOLF0:USTF0",1738498213099,4.7559,210.36,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738498213494,0.03344794,210.33,210.28,4.7920298]
["bitfinex-derivatives","SOLF0:USTF0",1738498213797,14.28,210.52,210.18,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738498213998,0.0348687,210.33,210.28,0.03038487]
["bitfinex-derivatives","SOLF0:USTF0",1738498214296,0.85881924,210.49,210.28,0.03047136]
["bitfinex-derivatives","SOLF0:USTF0",1738498214494,0.03299425,210.33,210.3,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738498214796,14.28,210.5,210.3,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738498214993,0.03315221,210.34,210.3,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738498215193,0.85863026,210.47,210.38,0.03083384]
["bitfinex-derivatives","SOLF0:USTF0",1738498215495,0.03035861,210.45,210.18,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738498215697,0.03035861,210.45,210.4,0.03510179]
["bitfinex-derivatives","SOLF0:USTF0",1738498215698,14.28,210.43,210.4,0.03510179]
["bitfinex-derivatives","SOLF0:USTF0",1738498215890,14.28,210.43,210.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738498216087,14.28,210.43,210.39,0.03237144]
["bitfinex-derivatives","SOLF0:USTF0",1738498216488,4.7549,210.4,210.39,0.03237144]
["bitfinex-derivatives","SOLF0:USTF0",1738498217098,4.7549,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498218200,19.0349,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498218600,4.7549,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498218900,19.0349,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498219997,14.28,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498220201,0.03013923,210.43,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498220597,4.7549,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498220802,19.0349,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498222504,19.89359706,210.4,210.39,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738498223699,4.7586,210.24,210.18,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738498224000,194.0,210.42,210.07,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738498224001,14.28,210.31,210.07,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738498224197,17.7,210.31,210.08,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738498224899,0.03609064,210.22,210.17,4.79258471]
["bitfinex-derivatives","SOLF0:USTF0",1738498225306,0.03609064,210.22,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738498225608,0.03609064,210.22,210.17,4.79453887]
["bitfinex-derivatives","SOLF0:USTF0",1738498226706,3.42,210.31,210.17,0.03443887]
["bitfinex-derivatives","SOLF0:USTF0",1738498226898,3.42,210.31,210.08,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738498227102,14.28,210.34,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738498227302,4.7574,210.3,210.08,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738498227502,14.28,210.34,210.08,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738498227804,4.758,210.27,210.08,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738498227998,0.0332013,210.23,210.19,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738498228406,0.0332013,210.23,210.19,4.79077092]
["bitfinex-derivatives","SOLF0:USTF0",1738498228705,0.0332013,210.23,210.19,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738498229208,0.0332013,210.23,210.2,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738498229405,0.0332013,210.23,210.19,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738498230105,0.0332013,210.23,210.2,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738498230402,14.28,210.41,210.2,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738498230609,14.28,210.39,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738498230908,0.85940023,210.38,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738498231705,0.03188387,210.34,210.29,0.03410889]
["bitfinex-derivatives","SOLF0:USTF0",1738498233112,4.7568,210.32,210.29,0.03410889]
["bitfinex-derivatives","SOLF0:USTF0",1738498233409,0.03188387,210.34,210.11,2.5346377]
["bitfinex-derivatives","SOLF0:USTF0",1738498233609,2.29725241,210.4,210.11,2.5346377]
["bitfinex-derivatives","SOLF0:USTF0",1738498233806,4.7568,210.32,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738498234008,17.7,210.41,210.11,2.5346377]
["bitfinex-derivatives","SOLF0:USTF0",1738498234009,14.28,210.41,210.11,12.0575377]
["bitfinex-derivatives","SOLF0:USTF0",1738498234207,14.28,210.4,210.12,0.87410714]
["bitfinex-derivatives","SOLF0:USTF0",1738498234409,4.756,210.36,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738498234605,0.03162381,210.28,210.24,0.03616587]
["bitfinex-derivatives","SOLF0:USTF0",1738498234806,0.85924652,210.43,210.12,0.87414034]
["bitfinex-derivatives","SOLF0:USTF0",1738498235007,0.85924652,210.43,210.28,0.03064345]
["bitfinex-derivatives","SOLF0:USTF0",1738498235210,15.7179,210.46,210.12,0.87414034]
["bitfinex-derivatives","SOLF0:USTF0",1738498235413,4.7557,210.37,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738498235708,17.2079,210.46,210.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498235907,6.50628479,210.47,210.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498236114,0.03308288,210.36,210.32,0.03118396]
["bitfinex-derivatives","SOLF0:USTF0",1738498236307,4.7537,210.46,210.32,0.03118396]
["bitfinex-derivatives","SOLF0:USTF0",1738498236504,4.7537,210.46,210.23,0.87371965]
["bitfinex-derivatives","SOLF0:USTF0",1738498236704,11.25968479,210.47,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738498236907,6.50628479,210.47,210.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498237108,6.50628479,210.47,210.23,0.87362819]
["bitfinex-derivatives","SOLF0:USTF0",1738498237311,6.50628479,210.47,210.38,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738498237806,6.50628479,210.47,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738498237807,0.03604551,210.45,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738498238012,6.50628479,210.47,210.4,0.02995527]
["bitfinex-derivatives","SOLF0:USTF0",1738498238317,6.50628479,210.53,210.4,0.02995527]
["bitfinex-derivatives","SOLF0:USTF0",1738498238513,6.50628479,210.53,210.35,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738498238713,6.50628479,210.53,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738498238916,6.50628479,210.53,210.35,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738498239114,0.03506601,210.52,210.47,0.03347589]
["bitfinex-derivatives","SOLF0:USTF0",1738498239320,6.50628479,210.53,210.35,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738498239511,0.0360652,210.52,210.47,0.03322283]
["bitfinex-derivatives","SOLF0:USTF0",1738498239715,19.51885439,210.54,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738498239910,19.51885439,210.54,210.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498239911,48.89246144,210.55,210.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498240318,48.89246144,210.55,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738498240520,4.75,210.62,210.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498240924,0.03259618,210.56,210.51,0.03557653]
["bitfinex-derivatives","SOLF0:USTF0",1738498241218,19.67897428,210.66,210.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498241414,0.03232411,210.56,210.51,0.03201643]
["bitfinex-derivatives","SOLF0:USTF0",1738498241718,19.67897428,210.66,210.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498241915,0.03557316,210.56,210.51,0.03154953]
["bitfinex-derivatives","SOLF0:USTF0",1738498242113,4.7504,210.61,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738498242319,0.03250414,210.56,210.51,0.03155584]
["bitfinex-derivatives","SOLF0:USTF0",1738498242612,18.8009,210.71,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738498242813,0.03509504,210.56,210.51,0.03497368]
["bitfinex-derivatives","SOLF0:USTF0",1738498243020,4.7506,210.6,210.49,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738498243219,0.03232744,210.56,210.51,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1738498244720,0.03232744,210.56,210.51,4.78432123]
["bitfinex-derivatives","SOLF0:USTF0",1738498245123,0.03232744,210.56,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498245320,1.4699,210.69,210.51,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1738498245820,1.4699,210.69,210.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498246023,1.4699,210.69,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498246221,1.4758,210.71,210.64,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738498246417,3.0891,210.8,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498246620,0.03549987,210.7,210.65,0.03039349]
["bitfinex-derivatives","SOLF0:USTF0",1738498246922,4.5663,210.8,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498247120,0.03535278,210.7,210.65,0.03095208]
["bitfinex-derivatives","SOLF0:USTF0",1738498247316,4.7481,210.71,210.62,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738498247522,0.03367025,210.63,210.59,0.03478912]
["bitfinex-derivatives","SOLF0:USTF0",1738498247722,0.85773113,210.79,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498247918,4.748,210.71,210.62,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738498248124,4.5663,210.8,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498248619,4.7468,210.77,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498248825,4.5663,210.8,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498249427,0.03261192,210.68,210.64,0.03047155]
["bitfinex-derivatives","SOLF0:USTF0",1738498249628,4.7475,210.73,210.52,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738498250023,0.03552704,210.68,210.64,0.03045075]
["bitfinex-derivatives","SOLF0:USTF0",1738498250223,0.03552704,210.68,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738498250424,4.7472,210.75,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738498250727,0.03297035,210.69,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738498250923,0.03297035,210.69,210.64,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1738498251531,4.7491,210.66,210.64,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1738498252626,2.9911,210.68,210.64,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1738498253435,4.7494,210.65,210.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498253634,4.4974,210.68,210.48,0.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738498254635,0.03647481,210.6,210.56,0.03193953]
["bitfinex-derivatives","SOLF0:USTF0",1738498255540,0.03647481,210.6,210.58,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738498256434,7.481e-05,210.6,210.56,0.03193953]
["bitfinex-derivatives","SOLF0:USTF0",1738498256637,7.481e-05,210.6,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738498257332,7.481e-05,210.6,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738498257534,7.481e-05,210.6,210.56,0.03193953]
["bitfinex-derivatives","SOLF0:USTF0",1738498259332,4.7508,210.59,210.56,0.03193953]
["bitfinex-derivatives","SOLF0:USTF0",1738498259535,7.481e-05,210.6,210.56,0.03193953]
["bitfinex-derivatives","SOLF0:USTF0",1738498260937,7.481e-05,210.6,210.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498261139,4.7516,210.55,210.47,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738498261439,1.5102,210.65,210.42,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738498261841,0.85838703,210.64,210.49,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738498262138,0.03374996,210.56,210.51,0.03377717]
["bitfinex-derivatives","SOLF0:USTF0",1738498262339,0.03374996,210.56,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498262536,4.996e-05,210.56,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498263539,4.996e-05,210.56,210.52,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498263738,4.996e-05,210.56,210.51,0.03154328]
["bitfinex-derivatives","SOLF0:USTF0",1738498264640,4.996e-05,210.56,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498265336,4.996e-05,210.56,210.54,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738498265540,4.996e-05,210.56,210.55,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738498268145,4.996e-05,210.56,210.54,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738498268643,4.996e-05,210.56,210.51,4.78384328]
["bitfinex-derivatives","SOLF0:USTF0",1738498268845,4.996e-05,210.56,210.51,0.03154328]
["bitfinex-derivatives","SOLF0:USTF0",1738498270046,4.996e-05,210.56,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498274148,4.996e-05,210.56,210.55,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738498274350,4.996e-05,210.56,210.51,0.03154328]
["bitfinex-derivatives","SOLF0:USTF0",1738498274649,4.996e-05,210.56,210.55,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738498275042,4.996e-05,210.56,210.51,0.03154328]
["bitfinex-derivatives","SOLF0:USTF0",1738498275348,4.996e-05,210.56,210.53,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738498275850,4.996e-05,210.56,210.51,0.03154328]
["bitfinex-derivatives","SOLF0:USTF0",1738498276447,4.996e-05,210.56,210.55,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738498281744,4.996e-05,210.56,210.55,5.62392603]
["bitfinex-derivatives","SOLF0:USTF0",1738498282948,4.5534,210.79,210.55,0.87232603]
["bitfinex-derivatives","SOLF0:USTF0",1738498283149,4.5534,210.79,210.71,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738498284046,4.5534,210.79,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738498284244,0.03360564,210.77,210.73,0.03442278]
["bitfinex-derivatives","SOLF0:USTF0",1738498284644,0.03360564,210.77,210.73,4.78182278]
["bitfinex-derivatives","SOLF0:USTF0",1738498285545,0.03360564,210.77,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738498285745,0.03360564,210.77,210.73,0.03442278]
["bitfinex-derivatives","SOLF0:USTF0",1738498286350,0.03360564,210.77,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738498288559,0.03360564,210.77,210.75,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738498289359,0.03360564,210.77,210.76,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738498290160,0.03360564,210.77,210.74,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738498290455,0.03360564,210.77,210.73,0.03442278]
["bitfinex-derivatives","SOLF0:USTF0",1738498290862,0.03360564,210.77,210.76,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738498291155,0.03360564,210.77,210.73,0.03442278]
["bitfinex-derivatives","SOLF0:USTF0",1738498291357,0.03360564,210.77,210.57,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738498291556,4.5534,210.79,210.5,22.61527061]
["bitfinex-derivatives","SOLF0:USTF0",1738498291761,18.8334,210.79,210.5,22.61527061]
["bitfinex-derivatives","SOLF0:USTF0",1738498292060,18.8334,210.79,210.62,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738498292061,4.7479,210.72,210.62,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738498292263,18.8334,210.79,210.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498292666,0.03302444,210.68,210.64,4.78168558]
["bitfinex-derivatives","SOLF0:USTF0",1738498293053,4.748,210.71,210.64,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738498293253,0.03226782,210.68,210.64,4.78163164]
["bitfinex-derivatives","SOLF0:USTF0",1738498294163,4.78096782,210.68,210.64,0.03213164]
["bitfinex-derivatives","SOLF0:USTF0",1738498294360,0.03226782,210.68,210.64,0.03213164]
["bitfinex-derivatives","SOLF0:USTF0",1738498294658,0.03226782,210.68,210.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498294860,0.85779147,210.77,210.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738498295063,0.85779147,210.77,210.49,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498295263,15.13779147,210.77,210.49,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498295460,0.85779147,210.76,210.49,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498295963,4.7498,210.63,210.6,0.03303215]
["bitfinex-derivatives","SOLF0:USTF0",1738498296159,14.28,210.79,210.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498296457,14.28,210.79,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498296458,4.7488,210.68,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498296666,42.54857667,210.77,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498296859,1.4991,210.67,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738498297162,4.7507,210.59,210.44,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738498297365,4.7507,210.59,210.58,0.03078473]
["bitfinex-derivatives","SOLF0:USTF0",1738498297558,4.7507,210.59,210.44,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498297955,4.7509,210.58,210.44,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498298365,1.5267,210.66,210.44,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498298665,0.03175734,210.57,210.53,0.03301825]
["bitfinex-derivatives","SOLF0:USTF0",1738498298962,1.5267,210.66,210.44,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738498299163,0.03359462,210.57,210.53,4.78812609]
["bitfinex-derivatives","SOLF0:USTF0",1738498299362,4.7506,210.6,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738498299763,0.03447406,210.57,210.53,4.7850495]
["bitfinex-derivatives","SOLF0:USTF0",1738498299957,0.03447406,210.57,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498302461,0.03447406,210.57,210.53,0.0331495]
["bitfinex-derivatives","SOLF0:USTF0",1738498303057,0.03447406,210.57,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738498303458,1.5267,210.66,210.53,0.0331495]
["bitfinex-derivatives","SOLF0:USTF0",1738498303659,1.5267,210.66,210.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498303862,1.5267,210.66,210.61,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738498304057,1.5267,210.66,210.54,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738498304256,1.5267,210.66,210.61,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738498304665,1.55686035,210.66,210.61,0.03181474]
["bitfinex-derivatives","SOLF0:USTF0",1738498304965,1.55686035,210.66,210.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498305170,1.5267,210.66,210.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498305461,1.5267,210.66,210.5,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738498305656,4.7507,210.59,210.5,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738498305861,1.5259,210.58,210.5,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738498306058,0.03208475,210.57,210.52,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738498307660,0.03208475,210.57,210.52,4.78684297]
["bitfinex-derivatives","SOLF0:USTF0",1738498308865,0.03208475,210.57,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498310060,1.45348475,210.57,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498310563,1.45348475,210.57,210.52,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738498311164,1.45348475,210.57,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498311365,0.03208475,210.57,210.52,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738498311864,0.03208475,210.57,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738498312059,0.03208475,210.57,210.52,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738498312260,0.03208475,210.57,210.52,4.78664297]
["bitfinex-derivatives","SOLF0:USTF0",1738498312461,0.03208475,210.57,210.52,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738498314066,0.03208475,210.57,210.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738498314268,0.85836834,210.63,210.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738498314469,14.28,210.62,210.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738498314867,14.28,210.62,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738498315262,0.0365265,210.55,210.51,0.03471615]
["bitfinex-derivatives","SOLF0:USTF0",1738498315465,0.0365265,210.55,210.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738498315662,0.0365265,210.55,210.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498315867,4.7526,210.51,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738498316366,14.28,210.62,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738498316567,14.28,210.62,210.45,0.03318196]
["bitfinex-derivatives","SOLF0:USTF0",1738498316568,0.03228375,210.49,210.45,0.03318196]
["bitfinex-derivatives","SOLF0:USTF0",1738498316869,0.85848505,210.61,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738498317068,0.03542117,210.49,210.45,0.03440321]
["bitfinex-derivatives","SOLF0:USTF0",1738498317268,14.28,210.62,210.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498317570,0.03464106,210.49,210.45,4.78580816]
["bitfinex-derivatives","SOLF0:USTF0",1738498317871,4.7523,210.52,210.34,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738498318169,0.03021849,210.49,210.45,0.03330785]
["bitfinex-derivatives","SOLF0:USTF0",1738498318470,0.85845077,210.61,210.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498318672,0.03132481,210.49,210.45,0.03357599]
["bitfinex-derivatives","SOLF0:USTF0",1738498318872,1.4961,210.52,208.82,37.66209315]
["bitfinex-derivatives","SOLF0:USTF0",1738498319064,0.03137852,210.49,210.45,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1738498319268,6.3015,210.51,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738498319570,0.03089135,210.49,210.45,0.03007218]
["bitfinex-derivatives","SOLF0:USTF0",1738498319769,4.7532,210.48,210.45,0.03007218]
["bitfinex-derivatives","SOLF0:USTF0",1738498319966,14.28,210.48,210.29,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738498320164,14.28,210.48,210.19,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738498320364,4.755,210.4,210.2,8.63985335]
["bitfinex-derivatives","SOLF0:USTF0",1738498320566,14.28,210.48,210.21,0.87355335]
["bitfinex-derivatives","SOLF0:USTF0",1738498320567,1.549,210.39,210.21,0.87355335]
["bitfinex-derivatives","SOLF0:USTF0",1738498321165,6.633e-05,210.32,210.28,0.03313137]
["bitfinex-derivatives","SOLF0:USTF0",1738498321376,6.633e-05,210.32,210.2,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738498321578,4.7534,210.47,210.29,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738498321765,1.5075,210.5,210.2,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738498321972,1.5075,210.5,210.21,0.87364926]
["bitfinex-derivatives","SOLF0:USTF0",1738498322174,1.5075,210.5,210.36,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738498322175,4.7538,210.45,210.36,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738498322376,0.03337552,210.38,210.36,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738498322580,1.5075,210.5,210.2,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738498322873,0.03057779,210.39,210.35,0.03182299]
["bitfinex-derivatives","SOLF0:USTF0",1738498323079,4.7536,210.46,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738498323278,0.03299809,210.39,210.35,0.03213606]
["bitfinex-derivatives","SOLF0:USTF0",1738498323479,4.7539,210.45,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738498323678,0.03505413,210.39,210.35,0.0352864]
["bitfinex-derivatives","SOLF0:USTF0",1738498323879,0.03505413,210.39,210.21,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738498323880,1.5075,210.5,210.22,0.87362509]
["bitfinex-derivatives","SOLF0:USTF0",1738498324082,0.03589947,210.39,210.38,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738498324281,1.5075,210.5,210.21,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738498324474,0.03553611,210.41,210.36,0.03181984]
["bitfinex-derivatives","SOLF0:USTF0",1738498324778,0.03553611,210.41,210.22,0.87362482]
["bitfinex-derivatives","SOLF0:USTF0",1738498324970,0.03553611,210.41,210.36,0.03550504]
["bitfinex-derivatives","SOLF0:USTF0",1738498325169,0.03566248,210.34,210.22,0.87362482]
["bitfinex-derivatives","SOLF0:USTF0",1738498325570,0.03566248,210.34,210.26,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1738498326378,0.03566248,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498328073,6.248e-05,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498333086,6.248e-05,210.34,210.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738498333587,6.248e-05,210.34,210.31,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1738498335881,6.248e-05,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498337684,6.248e-05,210.34,210.32,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738498337890,6.248e-05,210.34,210.31,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1738498339390,6.248e-05,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498349400,6.248e-05,210.34,210.33,5.62976851]
["bitfinex-derivatives","SOLF0:USTF0",1738498349605,6.56161277,210.6,210.33,5.62976851]
["bitfinex-derivatives","SOLF0:USTF0",1738498349902,8.00401277,210.6,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498350098,1.4424,210.6,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498350499,1.4424,210.6,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498350696,1.4424,210.6,210.46,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738498351003,1.4424,210.6,210.55,0.03574352]
["bitfinex-derivatives","SOLF0:USTF0",1738498351503,1.47557023,210.6,210.55,0.03574352]
["bitfinex-derivatives","SOLF0:USTF0",1738498352203,1.47557023,210.6,210.57,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738498352702,1.47557023,210.6,210.55,0.03574352]
["bitfinex-derivatives","SOLF0:USTF0",1738498352703,0.03317023,210.6,210.55,0.03574352]
["bitfinex-derivatives","SOLF0:USTF0",1738498353004,0.03317023,210.6,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738498353404,7.023e-05,210.6,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738498358304,7.023e-05,210.6,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738498360502,7.023e-05,210.6,210.59,5.6227418]
["bitfinex-derivatives","SOLF0:USTF0",1738498361206,7.023e-05,210.6,210.59,5.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1738498364609,7.023e-05,210.6,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738498364910,7.023e-05,210.6,210.59,5.62269613]
["bitfinex-derivatives","SOLF0:USTF0",1738498366010,1.5245,210.84,210.59,0.87209613]
["bitfinex-derivatives","SOLF0:USTF0",1738498366206,1.5245,210.84,210.61,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738498366713,1.5245,210.84,210.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498367410,1.5245,210.84,210.71,0.03450918]
["bitfinex-derivatives","SOLF0:USTF0",1738498367411,0.03496479,210.75,210.71,0.03450918]
["bitfinex-derivatives","SOLF0:USTF0",1738498367811,0.03312304,210.75,210.71,0.03493609]
["bitfinex-derivatives","SOLF0:USTF0",1738498368311,0.03312304,210.75,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738498368714,0.03312304,210.75,210.71,0.03493609]
["bitfinex-derivatives","SOLF0:USTF0",1738498370011,0.03312304,210.75,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738498370310,0.03312304,210.75,210.71,0.03493609]
["bitfinex-derivatives","SOLF0:USTF0",1738498371512,0.03312304,210.75,210.71,4.78283609]
["bitfinex-derivatives","SOLF0:USTF0",1738498371709,0.03312304,210.75,210.71,0.03493609]
["bitfinex-derivatives","SOLF0:USTF0",1738498372611,0.03312304,210.75,210.73,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738498372810,0.03312304,210.75,210.71,0.03493609]
["bitfinex-derivatives","SOLF0:USTF0",1738498373215,0.03312304,210.75,210.72,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738498373913,0.03312304,210.75,210.71,4.78283609]
["bitfinex-derivatives","SOLF0:USTF0",1738498374113,0.03312304,210.75,210.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498374310,1.5245,210.84,210.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498374508,1.5245,210.84,210.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738498374913,1.5245,210.84,210.58,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738498375112,0.85759293,210.83,210.47,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738498375417,0.0344802,210.73,210.69,0.03638633]
["bitfinex-derivatives","SOLF0:USTF0",1738498375612,0.85776756,210.81,210.49,0.87265858]
["bitfinex-derivatives","SOLF0:USTF0",1738498375812,1.5245,210.84,210.49,0.87265858]
["bitfinex-derivatives","SOLF0:USTF0",1738498376011,4.7473,210.74,210.65,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738498376214,3.0077,210.73,210.65,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738498376716,0.03590994,210.71,210.67,0.03614109]
["bitfinex-derivatives","SOLF0:USTF0",1738498377112,0.03590994,210.71,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738498377614,0.03590994,210.71,210.67,0.03614109]
["bitfinex-derivatives","SOLF0:USTF0",1738498377815,0.03590994,210.71,210.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738498378017,0.03590994,210.71,210.67,0.03614109]
["bitfinex-derivatives","SOLF0:USTF0",1738498378315,0.03590994,210.71,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738498378516,0.03590994,210.71,210.67,0.03614109]
["bitfinex-derivatives","SOLF0:USTF0",1738498379415,0.03590994,210.71,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738498379612,0.03590994,210.71,210.67,0.03614109]
["bitfinex-derivatives","SOLF0:USTF0",1738498380917,0.03590994,210.71,210.69,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738498381120,0.03590994,210.71,210.67,0.03614109]
["bitfinex-derivatives","SOLF0:USTF0",1738498381610,0.03590994,210.71,210.48,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738498381817,3.0077,210.73,210.49,4.27247412]
["bitfinex-derivatives","SOLF0:USTF0",1738498382118,3.0077,210.73,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738498382420,3.0077,210.73,210.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498382620,3.0077,210.73,210.5,0.87253341]
["bitfinex-derivatives","SOLF0:USTF0",1738498382917,3.0077,210.73,210.59,0.03136833]
["bitfinex-derivatives","SOLF0:USTF0",1738498383112,0.0332585,210.64,210.59,0.03136833]
["bitfinex-derivatives","SOLF0:USTF0",1738498383311,0.0332585,210.64,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738498383515,0.0332585,210.64,210.59,4.78385833]
["bitfinex-derivatives","SOLF0:USTF0",1738498383926,0.0332585,210.64,210.59,0.03325833]
["bitfinex-derivatives","SOLF0:USTF0",1738498385920,0.0332585,210.64,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738498386123,5.85e-05,210.64,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738498394129,5.85e-05,210.64,210.63,5.62169874]
["bitfinex-derivatives","SOLF0:USTF0",1738498394521,3.0156,210.8,210.76,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738498395324,6.56161277,210.94,210.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498395521,0.03252618,210.85,210.8,0.03069508]
["bitfinex-derivatives","SOLF0:USTF0",1738498395726,0.03252618,210.85,210.75,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738498395926,1.4262,210.86,210.76,0.0310149]
["bitfinex-derivatives","SOLF0:USTF0",1738498396127,6.2e-06,210.82,210.76,0.0310149]
["bitfinex-derivatives","SOLF0:USTF0",1738498396428,6.2e-06,210.82,210.81,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738498407641,6.2e-06,210.82,210.81,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738498409236,0.17176,210.97,210.81,2.3670723]
["bitfinex-derivatives","SOLF0:USTF0",1738498409543,0.17176,210.97,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738498410345,6e-05,210.97,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738498411734,6e-05,210.97,210.94,4.77527204]
["bitfinex-derivatives","SOLF0:USTF0",1738498411940,6e-05,210.97,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498412337,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498412935,0.0307627,210.99,210.94,4.77527204]
["bitfinex-derivatives","SOLF0:USTF0",1738498413140,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498413544,0.0307627,210.99,210.94,4.77527204]
["bitfinex-derivatives","SOLF0:USTF0",1738498413743,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498415645,0.0307627,210.99,210.95,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738498415845,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498417447,0.0307627,210.99,210.94,4.77517204]
["bitfinex-derivatives","SOLF0:USTF0",1738498418343,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498419348,0.0307627,210.99,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738498419646,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498422350,0.0307627,210.99,210.94,4.77517204]
["bitfinex-derivatives","SOLF0:USTF0",1738498422551,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498422851,0.0307627,210.99,210.95,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738498423050,0.0307627,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498423450,0.0307627,210.99,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738498424451,0.0307627,210.99,210.98,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738498426752,6.27e-05,210.99,210.98,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738498429850,6.27e-05,210.99,210.96,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738498430046,6.27e-05,210.99,210.94,0.03257204]
["bitfinex-derivatives","SOLF0:USTF0",1738498433562,6.27e-05,210.99,210.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498433756,2.9857,211.04,210.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498434653,0.03319268,210.96,210.92,0.03160203]
["bitfinex-derivatives","SOLF0:USTF0",1738498436052,0.03319268,210.96,210.93,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738498436256,0.03319268,210.96,210.92,0.03160203]
["bitfinex-derivatives","SOLF0:USTF0",1738498438054,0.03319268,210.96,210.92,4.77480203]
["bitfinex-derivatives","SOLF0:USTF0",1738498438454,0.03319268,210.96,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738498439955,0.03319268,210.96,210.92,0.03160203]
["bitfinex-derivatives","SOLF0:USTF0",1738498441461,0.03319268,210.96,210.89,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738498441756,0.03319268,210.96,210.83,45.14454624]
["bitfinex-derivatives","SOLF0:USTF0",1738498441958,4.7419,210.99,210.83,45.14454624]
["bitfinex-derivatives","SOLF0:USTF0",1738498442559,0.03344455,210.93,210.89,0.03101764]
["bitfinex-derivatives","SOLF0:USTF0",1738498442765,1.4098,211.03,210.83,45.14454624]
["bitfinex-derivatives","SOLF0:USTF0",1738498442962,0.03473222,210.93,210.89,0.03225363]
["bitfinex-derivatives","SOLF0:USTF0",1738498443163,1.4098,211.03,210.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738498443363,0.0302487,210.93,210.89,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1738498443566,1.4098,211.03,210.9,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738498443769,0.03301806,210.93,210.9,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738498443964,1.4098,211.03,210.9,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738498444275,1.4098,211.03,210.83,45.14454624]
["bitfinex-derivatives","SOLF0:USTF0",1738498444467,0.03375335,210.99,210.94,0.03431911]
["bitfinex-derivatives","SOLF0:USTF0",1738498444674,0.03375335,210.99,210.81,0.94872159]
["bitfinex-derivatives","SOLF0:USTF0",1738498444675,14.28375335,210.99,210.81,0.94872159]
["bitfinex-derivatives","SOLF0:USTF0",1738498444865,14.25,210.99,210.81,0.94872159]
["bitfinex-derivatives","SOLF0:USTF0",1738498445266,17.63,211.0,210.74,22.30431778]
["bitfinex-derivatives","SOLF0:USTF0",1738498445467,4.7423,210.96,210.88,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738498445663,1.4257,210.95,210.88,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738498445866,0.03238764,210.94,210.74,22.30431778]
["bitfinex-derivatives","SOLF0:USTF0",1738498446168,1.4257,210.95,210.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498446466,1.4257,210.95,210.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498446771,1.5461,210.94,210.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498446970,0.03335804,210.86,210.82,0.02190965]
["bitfinex-derivatives","SOLF0:USTF0",1738498448567,0.03335804,210.86,210.82,4.76710965]
["bitfinex-derivatives","SOLF0:USTF0",1738498448764,0.03335804,210.86,210.82,0.02190965]
["bitfinex-derivatives","SOLF0:USTF0",1738498451769,0.03335804,210.86,210.82,4.76720965]
["bitfinex-derivatives","SOLF0:USTF0",1738498451968,0.03335804,210.86,210.82,0.02190965]
["bitfinex-derivatives","SOLF0:USTF0",1738498452480,0.03335804,210.86,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738498453469,0.03335804,210.86,210.82,0.02190965]
["bitfinex-derivatives","SOLF0:USTF0",1738498453973,0.03335804,210.86,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738498454375,1.5461,210.94,210.82,0.02190965]
["bitfinex-derivatives","SOLF0:USTF0",1738498454670,1.4321,210.99,210.82,0.02190965]
["bitfinex-derivatives","SOLF0:USTF0",1738498454879,1.4321,210.99,210.75,0.87153044]
["bitfinex-derivatives","SOLF0:USTF0",1738498455569,7.023e-05,210.89,210.85,0.03123656]
["bitfinex-derivatives","SOLF0:USTF0",1738498455773,1.4321,210.99,210.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738498456175,7.668,211.03,210.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738498456671,0.03334581,211.0,210.95,0.03297585]
["bitfinex-derivatives","SOLF0:USTF0",1738498457275,0.03334581,211.0,210.95,4.77547585]
["bitfinex-derivatives","SOLF0:USTF0",1738498457971,0.03334581,211.0,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738498458876,0.03334581,211.0,210.97,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738498459078,0.03334581,211.0,210.95,0.03297585]
["bitfinex-derivatives","SOLF0:USTF0",1738498459976,0.03334581,211.0,210.75,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1738498460178,17.1771,211.03,210.76,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738498460577,4.7421,210.97,210.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498460772,4.7421,210.97,210.78,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738498461377,0.03363279,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498462078,0.03363279,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738498463275,0.03363279,210.9,210.86,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738498464572,0.03363279,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498465077,0.03363279,210.9,210.85,4.77587924]
["bitfinex-derivatives","SOLF0:USTF0",1738498465474,0.03363279,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498465672,0.03363279,210.9,210.86,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738498465869,0.03363279,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498467078,0.03363279,210.9,210.85,4.77587924]
["bitfinex-derivatives","SOLF0:USTF0",1738498467280,0.03363279,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498467875,0.03363279,210.9,210.87,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738498468082,0.03363279,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498470689,0.03363279,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738498470881,3.279e-05,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738498473788,3.279e-05,210.9,210.87,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738498474392,3.279e-05,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738498487199,3.279e-05,210.9,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738498487593,3.279e-05,210.9,210.85,0.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1738498487998,3.279e-05,210.9,210.88,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738498488696,3.279e-05,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738498505197,6.56161277,211.11,211.07,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738498505607,6.56161277,211.11,211.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498506308,0.03256754,211.08,211.04,0.03059315]
["bitfinex-derivatives","SOLF0:USTF0",1738498506900,0.03256754,211.08,211.04,4.77089315]
["bitfinex-derivatives","SOLF0:USTF0",1738498507505,0.03256754,211.08,211.04,0.03059315]
["bitfinex-derivatives","SOLF0:USTF0",1738498508810,0.03256754,211.08,211.06,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738498509604,6.754e-05,211.08,211.06,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738498513210,6.754e-05,211.08,211.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498516711,6.754e-05,211.08,211.07,4.32755294]
["bitfinex-derivatives","SOLF0:USTF0",1738498517613,6.754e-05,211.08,211.07,0.94755294]
["bitfinex-derivatives","SOLF0:USTF0",1738498517812,6.754e-05,211.08,211.07,5.68735294]
["bitfinex-derivatives","SOLF0:USTF0",1738498518012,6.754e-05,211.08,211.07,9.06735294]
["bitfinex-derivatives","SOLF0:USTF0",1738498519318,6.754e-05,211.08,211.07,5.68735294]
["bitfinex-derivatives","SOLF0:USTF0",1738498522118,6.754e-05,211.08,210.89,12.13384455]
["bitfinex-derivatives","SOLF0:USTF0",1738498522319,1.80234503,211.27,210.9,0.87078647]
["bitfinex-derivatives","SOLF0:USTF0",1738498522514,1.80234503,211.27,210.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498522515,0.8556891,211.26,210.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498523419,0.03368108,211.1,211.05,0.03180812]
["bitfinex-derivatives","SOLF0:USTF0",1738498523615,0.03368108,211.1,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738498523811,2.889,211.1,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738498524115,2.889,211.1,210.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498524913,0.0353573,211.02,210.97,0.03500273]
["bitfinex-derivatives","SOLF0:USTF0",1738498525117,0.0353573,211.02,210.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498525320,0.0353573,211.02,210.86,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738498525514,2.889,211.1,210.97,0.03525683]
["bitfinex-derivatives","SOLF0:USTF0",1738498525720,0.03482061,210.96,210.89,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738498525920,2.889,211.1,210.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498526117,0.03170296,210.95,210.9,0.03225395]
["bitfinex-derivatives","SOLF0:USTF0",1738498526320,2.889,211.1,210.87,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738498526628,0.03513216,210.95,210.9,0.03298894]
["bitfinex-derivatives","SOLF0:USTF0",1738498526822,2.889,211.1,210.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498527024,2.889,211.1,210.9,0.03405569]
["bitfinex-derivatives","SOLF0:USTF0",1738498527224,9.058e-05,210.95,210.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498527518,2.889,211.1,210.98,0.03031397]
["bitfinex-derivatives","SOLF0:USTF0",1738498527726,2.889,211.1,210.89,2.31474737]
["bitfinex-derivatives","SOLF0:USTF0",1738498527923,2.889,211.1,211.03,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738498528222,2.889,211.1,210.89,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738498528523,0.03238363,211.09,211.04,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1738498528719,1.5633,211.09,210.89,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738498528925,1.59433384,211.09,211.04,0.0334131]
["bitfinex-derivatives","SOLF0:USTF0",1738498529121,1.5633,211.09,211.07,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738498529422,1.59937711,211.09,211.04,0.03461935]
["bitfinex-derivatives","SOLF0:USTF0",1738498529624,1.59937711,211.09,211.07,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738498529820,7.711e-05,211.09,211.07,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738498530122,3.0024,211.23,211.04,0.03461935]
["bitfinex-derivatives","SOLF0:USTF0",1738498530429,3.0024,211.23,211.14,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738498530727,3.0024,211.23,211.02,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738498531027,3.0024,211.23,211.08,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738498531227,0.0322235,211.15,211.1,0.03061491]
["bitfinex-derivatives","SOLF0:USTF0",1738498531731,1.39e-05,211.15,211.1,0.03460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498532324,1.39e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738498532625,1.39e-05,211.15,211.14,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738498535826,1.39e-05,211.15,211.1,0.03460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498535827,1.39e-05,211.15,211.13,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738498536030,1.39e-05,211.15,211.1,0.03460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498536331,1.39e-05,211.15,211.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738498536526,1.39e-05,211.15,211.1,0.03460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498537028,1.39e-05,211.15,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498541631,1.39e-05,211.15,211.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498541924,1.39e-05,211.15,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498542530,1.39e-05,211.15,211.1,3.41460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498542733,1.39e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738498543533,1.39e-05,211.15,211.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498544035,1.39e-05,211.15,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498545129,1.39e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738498551437,1.39e-05,211.15,211.14,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738498557136,1.39e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738498557344,1.39e-05,211.15,211.1,0.03460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498557345,1.39e-05,211.15,211.12,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738498557639,1.39e-05,211.15,211.1,3.41460975]
["bitfinex-derivatives","SOLF0:USTF0",1738498558533,1.39e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738498564239,1.39e-05,211.15,211.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738498564446,1.39e-05,211.15,211.01,10.27868831]
["bitfinex-derivatives","SOLF0:USTF0",1738498564637,1.39e-05,211.15,210.99,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738498564834,3.38,211.25,210.99,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738498565143,17.63,211.25,210.99,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738498565547,17.63,211.25,211.08,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738498565846,0.03498496,211.14,211.1,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738498566146,9.738e-05,211.14,211.1,0.03641204]
["bitfinex-derivatives","SOLF0:USTF0",1738498566744,9.738e-05,211.14,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498567946,9.738e-05,211.14,211.13,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738498568146,9.738e-05,211.14,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498568447,9.738e-05,211.14,211.1,0.03641204]
["bitfinex-derivatives","SOLF0:USTF0",1738498569042,9.738e-05,211.14,211.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498569446,9.738e-05,211.14,211.04,164.79916676]
["bitfinex-derivatives","SOLF0:USTF0",1738498570246,9.738e-05,211.14,211.07,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1738498570947,9.738e-05,211.14,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498571249,9.738e-05,211.14,211.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498571446,9.738e-05,211.14,211.11,0.02993508]
["bitfinex-derivatives","SOLF0:USTF0",1738498572850,9.738e-05,211.14,211.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498574149,9.738e-05,211.14,211.07,0.03595456]
["bitfinex-derivatives","SOLF0:USTF0",1738498576654,9.738e-05,211.14,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738498576856,9.738e-05,211.14,211.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498577060,9.738e-05,211.14,211.11,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1738498577555,9.738e-05,211.14,210.96,65.42062208]
["bitfinex-derivatives","SOLF0:USTF0",1738498577756,9.738e-05,211.14,210.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498578055,1.5181,211.2,210.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498578447,6.2552,211.2,210.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498578651,1.5181,211.2,210.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498578852,0.0302486,211.11,211.06,0.03128067]
["bitfinex-derivatives","SOLF0:USTF0",1738498579251,0.0302486,211.11,210.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498579457,0.0302486,211.11,211.06,0.03626179]
["bitfinex-derivatives","SOLF0:USTF0",1738498579753,0.03630427,211.11,211.06,0.03626179]
["bitfinex-derivatives","SOLF0:USTF0",1738498580354,0.03630427,211.11,210.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498581154,0.03630427,211.11,210.96,65.42062208]
["bitfinex-derivatives","SOLF0:USTF0",1738498581458,2.9966,211.12,211.01,0.02003007]
["bitfinex-derivatives","SOLF0:USTF0",1738498581664,0.03639257,211.06,211.01,0.02003007]
["bitfinex-derivatives","SOLF0:USTF0",1738498581859,0.03639257,211.06,211.01,4.76113007]
["bitfinex-derivatives","SOLF0:USTF0",1738498582159,0.03639257,211.06,211.01,0.02003007]
["bitfinex-derivatives","SOLF0:USTF0",1738498582366,0.03639257,211.06,210.96,65.42062208]
["bitfinex-derivatives","SOLF0:USTF0",1738498582562,0.03639257,211.06,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738498582863,0.03639257,211.06,210.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498582864,0.03639257,211.06,210.87,22.65108917]
["bitfinex-derivatives","SOLF0:USTF0",1738498583063,4.7403,211.06,210.97,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738498583365,2.9966,211.12,210.87,26.02532173]
["bitfinex-derivatives","SOLF0:USTF0",1738498583561,0.03291074,211.04,210.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498584065,4.7394,211.09,210.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498584264,0.03117229,210.98,210.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498585162,0.03117229,210.98,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738498585564,0.03117229,210.98,210.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498585756,0.03117229,210.98,210.93,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738498585954,0.03117229,210.98,210.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498586364,1.3107,211.08,210.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498586761,0.03617999,210.95,210.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498587068,1.3107,211.08,210.82,95.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738498587264,0.03005369,210.94,210.83,4.25116646]
["bitfinex-derivatives","SOLF0:USTF0",1738498587469,0.03005369,210.94,210.88,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738498587663,0.03005369,210.94,210.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498588169,0.03005369,210.94,210.82,95.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738498588365,0.03005369,210.94,210.82,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1738498588764,0.03005369,210.94,210.78,113.47921903]
["bitfinex-derivatives","SOLF0:USTF0",1738498588964,4.77295369,210.94,210.81,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738498589164,1.3124,210.98,210.78,113.47921903]
["bitfinex-derivatives","SOLF0:USTF0",1738498589564,0.03572309,210.9,210.78,113.47921903]
["bitfinex-derivatives","SOLF0:USTF0",1738498589764,0.03572309,210.9,210.74,24.26528293]
["bitfinex-derivatives","SOLF0:USTF0",1738498590170,1.3124,210.98,210.74,24.26528293]
["bitfinex-derivatives","SOLF0:USTF0",1738498590566,0.03040027,210.84,210.74,24.26528293]
["bitfinex-derivatives","SOLF0:USTF0",1738498590973,4.77550027,210.84,210.74,24.26528293]
["bitfinex-derivatives","SOLF0:USTF0",1738498591271,2.9054,210.83,210.74,24.26528293]
["bitfinex-derivatives","SOLF0:USTF0",1738498591575,2.9054,210.83,210.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498591777,0.03040027,210.84,210.67,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738498591976,2.9054,210.96,210.68,0.87182978]
["bitfinex-derivatives","SOLF0:USTF0",1738498592577,0.03308396,210.84,210.68,0.87182978]
["bitfinex-derivatives","SOLF0:USTF0",1738498592772,0.03308396,210.84,210.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498592974,2.9054,210.96,210.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498593475,0.03444466,210.79,210.7,0.8717413]
["bitfinex-derivatives","SOLF0:USTF0",1738498593776,2.9054,210.96,210.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498593976,0.03595169,210.77,210.7,0.87173377]
["bitfinex-derivatives","SOLF0:USTF0",1738498594271,0.03595169,210.77,210.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498594272,17.1554,210.96,210.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498594576,0.0320206,210.76,210.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498594976,14.25,210.94,210.67,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738498595174,0.0313289,210.75,210.67,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738498595476,4.7455,210.82,210.7,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738498595673,2.9238,210.81,210.64,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738498595879,0.03280723,210.73,210.64,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738498596181,2.9238,210.81,210.64,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738498596478,0.03100285,210.71,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738498596777,4.7462,210.79,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738498597086,0.03441236,210.72,210.62,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1738498597271,0.03441236,210.72,210.6,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738498597475,0.03441236,210.72,210.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498597774,4.7473,210.74,210.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738498597970,1.3147,210.78,210.55,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738498598168,0.03166676,210.67,210.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738498598576,4.7471,210.75,210.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738498598772,0.03552677,210.67,210.64,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738498598979,0.03552677,210.67,210.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738498599179,1.3147,210.78,210.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738498599477,9.707e-05,210.63,210.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738498599672,1.3147,210.78,210.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738498599879,1.3147,210.78,210.66,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738498600181,2.9238,210.81,210.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738498600374,2.9238,210.81,210.56,0.87227428]
["bitfinex-derivatives","SOLF0:USTF0",1738498600775,0.03096858,210.7,210.66,0.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738498600971,0.03096858,210.7,210.57,0.87225442]
["bitfinex-derivatives","SOLF0:USTF0",1738498601272,2.9238,210.81,210.61,0.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738498601273,0.03572104,210.65,210.61,0.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738498601479,2.9238,210.81,210.61,0.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738498601679,2.9238,210.81,210.56,0.87224518]
["bitfinex-derivatives","SOLF0:USTF0",1738498601882,2.9238,210.81,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738498602279,2.9238,210.81,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738498602675,2.9238,210.81,210.74,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738498602880,0.03209145,210.79,210.74,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738498603181,0.03500066,210.79,210.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498603381,0.03500066,210.79,210.74,0.03477615]
["bitfinex-derivatives","SOLF0:USTF0",1738498603582,2.9238,210.81,210.64,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738498603779,2.9238,210.81,210.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498603981,14.25,210.8,210.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498604182,17.63,210.8,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498604779,0.03244798,210.7,210.66,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738498605084,17.63,210.8,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498605287,4.7477,210.73,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498605877,4.7477,210.73,210.64,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738498606182,4.7478,210.72,210.64,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738498606376,1.46690297,210.71,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498606577,1.46690297,210.71,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738498606775,1.432,210.71,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738498607083,0.0326359,210.69,210.62,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738498607383,0.0326359,210.69,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498607787,1.432,210.71,210.61,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738498608084,0.03106392,210.65,210.61,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738498608582,0.03106392,210.65,210.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738498608984,0.03106392,210.65,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498609776,0.03106392,210.65,210.64,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738498610784,0.03106392,210.65,210.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738498610985,0.03106392,210.65,210.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738498613193,0.03106392,210.65,210.31,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738498613396,0.03106392,210.65,210.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738498613587,2.7338,210.66,210.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738498613793,0.0328369,210.55,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738498613990,2.7338,210.66,210.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498615295,0.03174053,210.59,210.55,0.03276674]
["bitfinex-derivatives","SOLF0:USTF0",1738498618896,0.03174053,210.59,210.58,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738498619092,1.3164,210.73,210.55,0.03276674]
["bitfinex-derivatives","SOLF0:USTF0",1738498619392,1.3164,210.73,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738498619996,4.7482,210.7,210.62,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738498620196,1.3164,210.73,210.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738498620406,0.03100744,210.68,210.64,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1738498621405,0.03100744,210.68,208.99,46.55787225]
["bitfinex-derivatives","SOLF0:USTF0",1738498621699,14.25,210.69,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498621907,1.3481,210.68,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498622107,1.3481,210.68,210.42,0.87294396]
["bitfinex-derivatives","SOLF0:USTF0",1738498622700,1.3481,210.68,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498622701,0.03209935,210.57,210.53,0.03004166]
["bitfinex-derivatives","SOLF0:USTF0",1738498622899,1.3481,210.68,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498623103,1.3481,210.68,210.42,0.87294711]
["bitfinex-derivatives","SOLF0:USTF0",1738498623397,4.7503,210.61,210.49,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738498623603,1.3481,210.68,210.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498623905,4.7503,210.61,210.49,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738498624105,4.7503,210.61,210.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498624106,1.3481,210.68,210.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498624314,1.3481,210.68,210.44,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738498624503,0.03302539,210.58,210.53,0.03605093]
["bitfinex-derivatives","SOLF0:USTF0",1738498624804,4.7507,210.59,210.5,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738498625007,0.03166722,210.58,210.53,0.0330687]
["bitfinex-derivatives","SOLF0:USTF0",1738498625211,4.7511,210.57,210.48,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738498625405,0.03231845,210.58,210.44,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738498625602,0.03231845,210.58,210.53,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1738498625913,0.03231845,210.58,210.53,0.03289654]
["bitfinex-derivatives","SOLF0:USTF0",1738498625914,0.03245112,210.58,210.53,0.03289654]
["bitfinex-derivatives","SOLF0:USTF0",1738498626510,4.7512,210.57,210.53,0.03289654]
["bitfinex-derivatives","SOLF0:USTF0",1738498626810,0.03245112,210.58,210.53,0.03289654]
["bitfinex-derivatives","SOLF0:USTF0",1738498627303,0.03245112,210.58,210.44,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738498627503,14.25,210.61,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498627703,4.7526,210.51,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738498627907,14.25,210.61,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498628410,4.7522,210.52,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498628606,4.7522,210.52,210.49,0.03194627]
["bitfinex-derivatives","SOLF0:USTF0",1738498628907,4.7522,210.52,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498629308,4.78226972,210.52,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498630114,4.7525,210.51,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498630614,0.03006972,210.52,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498632214,4.7527,210.51,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498632617,0.03006972,210.52,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498632812,1.4571,210.66,210.48,0.03294512]
["bitfinex-derivatives","SOLF0:USTF0",1738498633211,1.4571,210.66,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498633418,194.0,210.65,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498633617,0.85838098,210.64,210.41,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738498633818,0.85838098,210.64,210.44,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738498634014,0.03620729,210.55,210.5,0.0317619]
["bitfinex-derivatives","SOLF0:USTF0",1738498634216,0.03620729,210.55,210.36,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738498634519,4.7534,210.47,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738498635618,0.0351129,210.46,210.41,4.78595294]
["bitfinex-derivatives","SOLF0:USTF0",1738498636015,4.7531,210.49,210.41,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738498636319,0.03248746,210.46,210.41,0.03125294]
["bitfinex-derivatives","SOLF0:USTF0",1738498636719,4.7532,210.48,210.37,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738498636918,0.0320334,210.46,210.41,0.03125294]
["bitfinex-derivatives","SOLF0:USTF0",1738498637119,4.7539,210.45,210.41,0.03125294]
["bitfinex-derivatives","SOLF0:USTF0",1738498637320,0.0320334,210.46,210.41,0.03125294]
["bitfinex-derivatives","SOLF0:USTF0",1738498639121,4.7541,210.44,210.41,0.03125294]
["bitfinex-derivatives","SOLF0:USTF0",1738498639421,0.0320334,210.46,210.41,0.03125294]
["bitfinex-derivatives","SOLF0:USTF0",1738498639822,4.7547,210.42,210.27,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1738498640021,4.7547,210.42,210.31,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738498640216,4.7533,210.48,210.31,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738498640419,1.4606,210.47,210.31,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738498640821,4.7545,210.42,210.34,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738498641020,1.4606,210.47,210.31,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738498641021,0.03285097,210.41,210.31,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738498641218,0.03285097,210.41,210.28,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738498641421,4.7559,210.36,210.28,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738498641718,0.03135269,210.37,210.28,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738498641920,4.7559,210.36,210.28,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738498642122,0.03135269,210.37,210.16,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738498642422,194.0,210.45,210.17,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738498642624,0.03361749,210.29,210.24,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738498642814,194.0,210.44,210.17,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738498643214,194.0,210.44,210.18,0.87392997]
["bitfinex-derivatives","SOLF0:USTF0",1738498643623,4.7556,210.38,210.18,0.87392997]
["bitfinex-derivatives","SOLF0:USTF0",1738498643824,194.0,210.44,210.18,0.87392997]
["bitfinex-derivatives","SOLF0:USTF0",1738498644025,0.03143097,210.3,210.26,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1738498644325,4.7543,210.43,210.18,0.87392997]
["bitfinex-derivatives","SOLF0:USTF0",1738498644523,4.7543,210.43,210.19,0.87372965]
["bitfinex-derivatives","SOLF0:USTF0",1738498644724,4.7543,210.43,210.31,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738498645023,1.4606,210.47,210.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498645220,1.4606,210.47,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498645521,0.03243372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498647026,0.03243372,210.4,210.36,4.79167003]
["bitfinex-derivatives","SOLF0:USTF0",1738498647226,0.03243372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498649624,4.78743372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498650222,0.03243372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498651123,0.03243372,210.4,210.36,4.79187003]
["bitfinex-derivatives","SOLF0:USTF0",1738498651323,0.03243372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498651530,4.78743372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498651833,0.03243372,210.4,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498652231,1.4322,210.5,210.39,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738498652431,1.4322,210.5,210.36,0.03607003]
["bitfinex-derivatives","SOLF0:USTF0",1738498652633,1.4322,210.5,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498652832,6.1849,210.5,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498653035,1.5213,210.54,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498653231,1.5213,210.54,210.31,0.87334236]
["bitfinex-derivatives","SOLF0:USTF0",1738498653427,0.03204858,210.44,210.4,0.03498202]
["bitfinex-derivatives","SOLF0:USTF0",1738498653632,1.5213,210.54,210.4,0.03498202]
["bitfinex-derivatives","SOLF0:USTF0",1738498653834,1.5213,210.54,210.31,0.87335944]
["bitfinex-derivatives","SOLF0:USTF0",1738498654534,1.5213,210.54,210.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498654729,0.03477356,210.45,210.4,0.03301814]
["bitfinex-derivatives","SOLF0:USTF0",1738498655134,0.03477356,210.45,210.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498655335,0.03477356,210.45,210.4,0.03094707]
["bitfinex-derivatives","SOLF0:USTF0",1738498655534,1.5213,210.54,210.4,0.03094707]
["bitfinex-derivatives","SOLF0:USTF0",1738498655732,0.03255294,210.45,210.4,0.03094707]
["bitfinex-derivatives","SOLF0:USTF0",1738498655932,0.03255294,210.45,210.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498656128,0.03255294,210.45,210.4,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738498656327,0.85879638,210.53,210.4,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738498656532,0.03368514,210.45,210.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738498656831,4.7538,210.45,210.44,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1738498657030,17.63,210.48,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498657237,3.0155,210.47,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498657430,3.0155,210.47,210.33,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738498657627,3.0155,210.47,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498658329,0.03614346,210.41,210.36,0.0351022]
["bitfinex-derivatives","SOLF0:USTF0",1738498659326,194.0,210.52,210.36,3.4151022]
["bitfinex-derivatives","SOLF0:USTF0",1738498659526,1.4186,210.53,210.36,3.4151022]
["bitfinex-derivatives","SOLF0:USTF0",1738498659728,1.4186,210.53,210.46,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738498660334,6.56161277,210.58,210.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498660528,0.03472319,210.52,210.47,0.03575161]
["bitfinex-derivatives","SOLF0:USTF0",1738498661328,4.753,210.49,210.47,0.03575161]
["bitfinex-derivatives","SOLF0:USTF0",1738498661734,0.03472319,210.52,210.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498661933,4.7533,210.48,210.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498662130,14.27,210.57,210.37,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738498662334,0.85867485,210.56,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498662531,4.7533,210.48,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498662736,0.03062774,210.46,210.41,0.03041108]
["bitfinex-derivatives","SOLF0:USTF0",1738498662936,1.4484,210.53,210.41,0.03041108]
["bitfinex-derivatives","SOLF0:USTF0",1738498663233,0.03617415,210.46,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498663433,0.03617415,210.46,210.45,0.03488042]
["bitfinex-derivatives","SOLF0:USTF0",1738498663637,1.4484,210.53,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498663843,0.03271936,210.48,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498664044,1.4484,210.53,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498664738,0.03218641,210.44,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498664942,14.27,210.52,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498665146,0.03160967,210.44,210.35,0.03376647]
["bitfinex-derivatives","SOLF0:USTF0",1738498665445,0.03160967,210.44,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498665646,0.03160967,210.44,210.37,4.79005179]
["bitfinex-derivatives","SOLF0:USTF0",1738498665842,4.754,210.45,210.37,4.79005179]
["bitfinex-derivatives","SOLF0:USTF0",1738498666042,0.03507757,210.43,210.37,4.79005179]
["bitfinex-derivatives","SOLF0:USTF0",1738498666347,0.03507757,210.43,210.31,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738498666545,0.03507757,210.43,210.38,0.03456518]
["bitfinex-derivatives","SOLF0:USTF0",1738498666846,0.03507757,210.43,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738498667045,0.03507757,210.43,210.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738498667241,0.03507757,210.43,210.38,0.03456518]
["bitfinex-derivatives","SOLF0:USTF0",1738498668742,4.7529,210.5,210.38,0.03456518]
["bitfinex-derivatives","SOLF0:USTF0",1738498668942,1.5508,210.57,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498669345,0.85867688,210.56,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498669947,0.03535168,210.46,210.41,0.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1738498670341,14.27,210.54,210.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738498670547,4.7542,210.44,210.41,0.03275564]
["bitfinex-derivatives","SOLF0:USTF0",1738498671044,4.7542,210.44,210.4,0.03128853]
["bitfinex-derivatives","SOLF0:USTF0",1738498671244,4.7541,210.44,210.4,0.03128853]
["bitfinex-derivatives","SOLF0:USTF0",1738498671446,4.7541,210.44,210.36,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738498671646,4.78951578,210.44,210.4,0.03108967]
["bitfinex-derivatives","SOLF0:USTF0",1738498671852,4.7543,210.43,210.4,0.03108967]
["bitfinex-derivatives","SOLF0:USTF0",1738498672149,0.03541578,210.44,210.4,0.03108967]
["bitfinex-derivatives","SOLF0:USTF0",1738498673745,0.03541578,210.44,210.4,4.78598967]
["bitfinex-derivatives","SOLF0:USTF0",1738498673951,0.03541578,210.44,210.4,0.03108967]
["bitfinex-derivatives","SOLF0:USTF0",1738498674251,4.752,210.53,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738498674453,6.56161277,210.56,210.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498674454,6.56161277,210.56,210.41,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738498674655,6.56161277,210.56,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738498675249,1.4186,210.59,210.51,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738498675445,0.03336356,210.56,210.51,4.78860151]
["bitfinex-derivatives","SOLF0:USTF0",1738498675953,0.03336356,210.56,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738498676953,0.03336356,210.56,210.51,0.03630151]
["bitfinex-derivatives","SOLF0:USTF0",1738498677854,0.03336356,210.56,210.51,4.78870151]
["bitfinex-derivatives","SOLF0:USTF0",1738498678057,0.03336356,210.56,210.51,0.03630151]
["bitfinex-derivatives","SOLF0:USTF0",1738498678260,0.03336356,210.56,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738498678557,0.03336356,210.56,210.51,0.03630151]
["bitfinex-derivatives","SOLF0:USTF0",1738498680057,1.4542,210.65,210.51,0.03630151]
["bitfinex-derivatives","SOLF0:USTF0",1738498680253,1.5342,210.69,210.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498680457,1.5342,210.69,210.63,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738498680766,6.56161277,210.72,210.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498680952,6.56161277,210.72,210.69,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738498681153,4.21381277,210.72,210.57,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738498681361,4.21381277,210.72,210.68,0.03131753]
["bitfinex-derivatives","SOLF0:USTF0",1738498681557,4.21381277,210.72,210.57,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738498681762,4.24866234,210.72,210.68,0.035669]
["bitfinex-derivatives","SOLF0:USTF0",1738498682062,4.21381277,210.72,210.57,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738498682358,4.24556179,210.72,210.68,0.031063]
["bitfinex-derivatives","SOLF0:USTF0",1738498682561,4.21381277,210.72,210.57,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738498682761,4.24881625,210.72,210.68,0.03466961]
["bitfinex-derivatives","SOLF0:USTF0",1738498683063,4.21381277,210.72,210.57,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738498683262,4.24969604,210.72,210.68,0.03561919]
["bitfinex-derivatives","SOLF0:USTF0",1738498683762,0.03255611,210.72,210.68,0.03138641]
["bitfinex-derivatives","SOLF0:USTF0",1738498686758,0.03255611,210.72,210.58,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738498687262,3.38,210.77,210.58,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738498687462,3.38,210.77,210.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498687667,0.85787617,210.76,210.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498687862,4.7485,210.69,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738498688164,1.47616357,210.68,210.64,0.0354278]
["bitfinex-derivatives","SOLF0:USTF0",1738498688371,2.88976357,210.68,210.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498688663,2.8542,210.68,210.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498689159,2.8542,210.68,210.51,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738498689659,0.03340041,210.62,210.57,0.03282435]
["bitfinex-derivatives","SOLF0:USTF0",1738498690156,0.03340041,210.62,210.6,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738498690659,4.1e-07,210.62,210.6,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738498691061,4.1e-07,210.62,210.61,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738498691963,4.1e-07,210.62,210.61,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738498692656,4.1e-07,210.62,210.61,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738498693263,7.7741,210.88,210.61,5.50609535]
["bitfinex-derivatives","SOLF0:USTF0",1738498693457,7.7741,210.88,210.62,97.80226199]
["bitfinex-derivatives","SOLF0:USTF0",1738498693660,3.0299,210.88,210.63,0.87206199]
["bitfinex-derivatives","SOLF0:USTF0",1738498694466,0.03207063,210.78,210.73,0.0360329]
["bitfinex-derivatives","SOLF0:USTF0",1738498694665,3.0299,210.88,210.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498694866,3.0299,210.88,210.77,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738498695168,3.0299,210.88,210.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738498695574,1.4735,210.89,210.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738498695867,0.03567394,210.84,210.79,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1738498698968,0.03567394,210.84,210.79,4.77810171]
["bitfinex-derivatives","SOLF0:USTF0",1738498699163,0.03567394,210.84,210.79,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1738498701775,0.03567394,210.84,210.68,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738498702276,1.4448,210.89,210.67,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738498702573,194.85727755,210.88,210.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738498702772,4.7476,210.73,210.65,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738498702971,0.03456782,210.79,210.74,0.03450699]
["bitfinex-derivatives","SOLF0:USTF0",1738498703172,1.4119,210.87,210.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738498703373,1.4119,210.87,210.67,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738498703575,0.02998508,210.79,210.74,0.03509753]
["bitfinex-derivatives","SOLF0:USTF0",1738498704075,4.7473,210.74,210.67,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738498704275,0.02998508,210.79,210.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738498704471,0.85751024,210.86,210.68,0.03056745]
["bitfinex-derivatives","SOLF0:USTF0",1738498704666,0.03645486,210.74,210.68,0.03056745]
["bitfinex-derivatives","SOLF0:USTF0",1738498704865,0.85751024,210.86,210.61,69.46433227]
["bitfinex-derivatives","SOLF0:USTF0",1738498705069,0.03516776,210.73,210.69,0.03366429]
["bitfinex-derivatives","SOLF0:USTF0",1738498705273,4.7483,210.7,210.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738498705676,4.7483,210.7,210.69,0.0341342]
["bitfinex-derivatives","SOLF0:USTF0",1738498705871,1.5398,210.79,210.61,0.56309535]
["bitfinex-derivatives","SOLF0:USTF0",1738498706072,0.03628675,210.72,210.67,0.03511558]
["bitfinex-derivatives","SOLF0:USTF0",1738498706472,4.78418675,210.72,210.67,0.03511558]
["bitfinex-derivatives","SOLF0:USTF0",1738498706668,0.03628675,210.72,210.67,0.03511558]
["bitfinex-derivatives","SOLF0:USTF0",1738498707881,4.7485,210.69,210.67,0.03511558]
["bitfinex-derivatives","SOLF0:USTF0",1738498708282,4.7498,210.63,210.55,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738498708482,4.7498,210.63,210.54,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738498709081,4.7498,210.63,210.57,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738498709477,0.03136925,210.62,210.58,0.03204205]
["bitfinex-derivatives","SOLF0:USTF0",1738498711686,4.7506,210.6,210.58,0.03204205]
["bitfinex-derivatives","SOLF0:USTF0",1738498712385,4.78146925,210.62,210.58,0.03204205]
["bitfinex-derivatives","SOLF0:USTF0",1738498712688,0.03136925,210.62,210.58,0.03204205]
["bitfinex-derivatives","SOLF0:USTF0",1738498713587,0.03136925,210.62,210.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738498713980,15.8044,210.67,210.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738498714288,0.85826401,210.66,210.49,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738498714487,0.85826401,210.66,210.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1738498714681,4.7526,210.51,210.45,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738498714882,0.03312766,210.6,210.46,0.03412879]
["bitfinex-derivatives","SOLF0:USTF0",1738498715086,5.194e-05,210.48,210.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1738498715289,4.7509,210.59,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498715690,195.5344,210.67,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738498715891,0.85828295,210.66,210.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1738498716189,1.5344,210.67,210.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1738498716389,0.03059132,210.56,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498716591,4.7501,210.62,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498716787,0.03052369,210.58,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498717886,0.03052369,210.58,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738498718891,0.03052369,210.58,210.53,0.03044893]
["bitfinex-derivatives","SOLF0:USTF0",1738498720093,0.03052369,210.58,210.42,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738498720298,1.532,210.59,210.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498720691,1.4736,210.58,210.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498720994,0.85855483,210.57,210.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498721195,0.85855483,210.57,210.33,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738498721393,0.03331312,210.45,210.4,0.03514864]
["bitfinex-derivatives","SOLF0:USTF0",1738498721596,1.4736,210.58,210.39,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738498721896,4.7541,210.44,210.4,0.03484714]
["bitfinex-derivatives","SOLF0:USTF0",1738498722088,4.7541,210.44,210.37,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738498722290,4.7905945,210.44,210.4,0.03597792]
["bitfinex-derivatives","SOLF0:USTF0",1738498722489,4.7546,210.42,210.4,0.03597792]
["bitfinex-derivatives","SOLF0:USTF0",1738498722893,3.0056,210.41,210.35,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738498723700,7.7604,210.41,210.33,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738498724007,7.7604,210.41,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498724197,0.03141975,210.39,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498724597,0.03141975,210.39,210.32,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738498724904,0.03141975,210.39,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498725792,0.03141975,210.39,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498725993,0.03141975,210.39,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498726194,4.7556,210.37,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498726401,0.03141975,210.39,210.31,4.7907523]
["bitfinex-derivatives","SOLF0:USTF0",1738498726902,0.03141975,210.39,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498727200,0.03141975,210.39,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738498727607,0.03141975,210.39,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498728101,4.7566,210.33,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498729300,4.7567,210.32,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498729898,0.03236252,210.34,210.31,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1738498730303,0.03236252,210.34,210.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738498730604,4.757,210.31,210.25,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738498731405,4.7571,210.31,210.24,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738498731606,0.03647601,210.3,210.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498731903,4.7572,210.3,210.22,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738498732104,0.03252221,210.24,210.22,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738498732306,4.9395,210.38,210.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498732498,0.03415122,210.25,210.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738498732703,0.03415122,210.25,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498732902,4.9395,210.38,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498733101,0.03619449,210.21,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738498733302,4.7575,210.29,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498733504,0.03478461,210.2,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498734005,0.03478461,210.2,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498734304,0.03478461,210.2,210.17,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738498734810,0.03478461,210.2,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498735708,0.03478461,210.2,210.18,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738498736204,0.03478461,210.2,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738498737613,1.5595,210.38,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498738605,1.5595,210.38,210.23,0.03142306]
["bitfinex-derivatives","SOLF0:USTF0",1738498738811,1.5595,210.38,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498739013,0.03465452,210.33,210.28,0.03154648]
["bitfinex-derivatives","SOLF0:USTF0",1738498739209,1.5595,210.38,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498739512,0.03049057,210.33,210.28,0.03478461]
["bitfinex-derivatives","SOLF0:USTF0",1738498739712,1.5595,210.38,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498740014,4.7568,210.32,210.13,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738498740214,0.03456621,210.28,210.23,0.03463233]
["bitfinex-derivatives","SOLF0:USTF0",1738498741313,4.7585,210.24,210.23,0.03463233]
["bitfinex-derivatives","SOLF0:USTF0",1738498742115,0.03456621,210.28,210.23,0.03463233]
["bitfinex-derivatives","SOLF0:USTF0",1738498742519,0.03456621,210.28,210.26,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738498742816,0.03456621,210.28,210.23,0.03463233]
["bitfinex-derivatives","SOLF0:USTF0",1738498743016,0.03456621,210.28,210.27,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738498743614,1.4192,210.37,210.23,0.03463233]
["bitfinex-derivatives","SOLF0:USTF0",1738498744017,4.7566,210.33,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498744222,1.4192,210.37,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498744518,1.4192,210.37,210.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498744821,0.0349225,210.29,210.25,0.03428568]
["bitfinex-derivatives","SOLF0:USTF0",1738498745222,4.7582,210.26,210.25,0.03428568]
["bitfinex-derivatives","SOLF0:USTF0",1738498745614,4.7588,210.23,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498746320,4.7588,210.23,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738498746521,4.7588,210.23,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498746716,0.03466223,210.21,210.17,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738498748625,0.03466223,210.21,210.19,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738498749216,4.7569,210.32,210.17,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738498749416,1.4943,210.35,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498749720,4.7572,210.3,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498750220,1.4943,210.35,210.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738498750425,0.03453841,210.24,210.22,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738498750626,4.757,210.31,210.22,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738498750825,0.03617256,210.25,210.22,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738498751125,0.03617256,210.25,210.23,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738498751930,4.7556,210.38,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738498752226,1.4788,210.4,210.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738498752929,14.27,210.48,210.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738498753131,0.03389251,210.33,210.29,0.03589864]
["bitfinex-derivatives","SOLF0:USTF0",1738498753433,15.7626,210.48,210.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738498753434,1.4926,210.48,210.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738498753622,4.7538,210.46,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738498753826,1.4926,210.48,210.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498754030,0.03531146,210.44,210.39,0.03274102]
["bitfinex-derivatives","SOLF0:USTF0",1738498754332,0.03531146,210.44,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738498754725,0.03531146,210.44,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738498755024,4.4562,210.55,210.39,0.03274102]
["bitfinex-derivatives","SOLF0:USTF0",1738498755230,1.4293,210.55,210.39,0.03274102]
["bitfinex-derivatives","SOLF0:USTF0",1738498755421,1.4293,210.55,210.3,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738498756327,0.03305344,210.45,210.4,0.03582148]
["bitfinex-derivatives","SOLF0:USTF0",1738498756627,1.4293,210.55,210.3,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738498756831,0.03027429,210.45,210.4,0.03240375]
["bitfinex-derivatives","SOLF0:USTF0",1738498757025,0.03027429,210.45,210.3,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738498757230,1.4293,210.55,210.31,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738498757430,0.03195072,210.45,210.41,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738498757830,4.7523,210.52,210.41,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738498758024,0.03464877,210.45,210.41,0.03073599]
["bitfinex-derivatives","SOLF0:USTF0",1738498758425,1.4293,210.55,210.31,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738498758630,4.7542,210.44,210.41,0.03034696]
["bitfinex-derivatives","SOLF0:USTF0",1738498758833,4.7542,210.44,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498759029,1.4307,210.43,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498759323,4.746,211.01,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498759529,3.84391392,210.58,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498759729,4.7517,210.55,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498759930,2.9851,210.58,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498760124,6.374e-05,210.45,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738498760524,2.9851,210.58,210.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738498760727,2.9851,210.58,210.51,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738498760930,2.9851,210.58,210.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738498761333,0.03091848,210.52,210.47,0.03172305]
["bitfinex-derivatives","SOLF0:USTF0",1738498761732,0.03091848,210.52,210.5,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738498761931,0.03091848,210.52,210.47,0.03172305]
["bitfinex-derivatives","SOLF0:USTF0",1738498762831,0.03091848,210.52,210.49,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738498763132,0.03091848,210.52,210.47,0.03172305]
["bitfinex-derivatives","SOLF0:USTF0",1738498763826,1.4593,210.66,210.47,0.03172305]
["bitfinex-derivatives","SOLF0:USTF0",1738498764234,1.4593,210.66,210.42,0.87291544]
["bitfinex-derivatives","SOLF0:USTF0",1738498764631,1.4593,210.66,210.6,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738498764831,1.4124,210.72,210.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498765027,0.03332518,210.65,210.61,0.0309851]
["bitfinex-derivatives","SOLF0:USTF0",1738498766131,0.03332518,210.65,210.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498766534,1.4593,210.71,210.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498766734,0.85808184,210.7,210.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498767431,0.03299827,210.6,210.56,0.03361059]
["bitfinex-derivatives","SOLF0:USTF0",1738498767730,0.03299827,210.6,210.44,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1738498767934,4.7507,210.59,210.44,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1738498768131,0.0353739,210.54,210.5,0.03108818]
["bitfinex-derivatives","SOLF0:USTF0",1738498768635,0.0353739,210.54,210.52,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738498768833,0.0353739,210.54,210.5,0.03108818]
["bitfinex-derivatives","SOLF0:USTF0",1738498771638,0.0353739,210.54,210.5,4.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1738498771837,0.0353739,210.54,210.5,0.03108818]
["bitfinex-derivatives","SOLF0:USTF0",1738498772136,4.7532,210.48,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738498772345,1.5188,210.53,210.35,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738498773239,0.03175579,210.46,210.42,0.03105045]
["bitfinex-derivatives","SOLF0:USTF0",1738498774141,0.03175579,210.46,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738498774942,0.03175579,210.46,210.42,0.03105045]
["bitfinex-derivatives","SOLF0:USTF0",1738498775540,0.03175579,210.46,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738498776737,0.03175579,210.46,210.42,0.03105045]
["bitfinex-derivatives","SOLF0:USTF0",1738498776940,2.8806,210.58,210.48,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738498777339,2.8806,210.58,210.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498777541,3.1055,210.64,210.49,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738498777738,3.1055,210.64,210.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498778342,3.1055,210.64,210.51,4.78403877]
["bitfinex-derivatives","SOLF0:USTF0",1738498778343,0.03364868,210.56,210.51,4.78403877]
["bitfinex-derivatives","SOLF0:USTF0",1738498778643,0.03364868,210.56,210.51,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738498778845,0.03364868,210.56,210.52,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738498779140,0.03364868,210.56,210.51,0.03488622]
["bitfinex-derivatives","SOLF0:USTF0",1738498779444,0.03364868,210.56,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738498779738,0.03364868,210.56,210.51,0.03488622]
["bitfinex-derivatives","SOLF0:USTF0",1738498781440,0.03364868,210.56,210.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498781842,17.65,210.63,210.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498782142,0.85843167,210.62,210.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498782345,0.85843167,210.62,210.36,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738498782648,4.7534,210.47,210.36,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738498782833,0.03188822,210.51,210.47,0.03541834]
["bitfinex-derivatives","SOLF0:USTF0",1738498783036,3.0547,210.5,210.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498783438,4.7539,210.45,210.38,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738498783637,4.7539,210.45,210.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498783638,3.0547,210.5,210.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498784045,4.7534,210.47,210.39,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738498784244,0.0330809,210.42,210.39,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738498784645,0.0330809,210.42,210.37,0.03575984]
["bitfinex-derivatives","SOLF0:USTF0",1738498785752,0.0330809,210.42,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738498788249,0.0330809,210.42,210.37,0.03575984]
["bitfinex-derivatives","SOLF0:USTF0",1738498789145,0.0330809,210.42,210.37,4.79135984]
["bitfinex-derivatives","SOLF0:USTF0",1738498789353,0.0330809,210.42,210.37,0.03575984]
["bitfinex-derivatives","SOLF0:USTF0",1738498797858,4.7549,210.4,210.37,0.03575984]
["bitfinex-derivatives","SOLF0:USTF0",1738498798055,0.0330809,210.42,210.26,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738498798256,1.413,210.39,210.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498798457,4.7563,210.34,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738498798657,4.7563,210.34,210.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738498799056,4.757,210.31,210.21,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738498799259,15.8186,210.38,210.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738498799460,0.03234484,210.3,210.25,0.03633751]
["bitfinex-derivatives","SOLF0:USTF0",1738498799860,0.03234484,210.3,210.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738498800157,0.03234484,210.3,210.25,0.035672]
["bitfinex-derivatives","SOLF0:USTF0",1738498800355,4.758,210.27,210.25,0.035672]
["bitfinex-derivatives","SOLF0:USTF0",1738498800559,1.5011,210.29,210.14,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738498800760,1.4402,210.28,210.14,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738498801058,1.4402,210.28,210.13,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738498801261,1.4402,210.28,210.1,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738498801561,1.4402,210.28,210.14,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738498801761,0.03600117,210.21,210.14,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738498802157,0.03600117,210.21,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738498802559,4.759,210.23,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738498802759,0.03607512,210.2,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738498803564,0.03607512,210.2,210.18,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738498804059,0.03208266,210.21,210.18,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738498804260,0.03208266,210.21,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738498804656,1.4402,210.28,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738498804853,0.03481617,210.21,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738498805052,0.03481617,210.21,210.06,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738498805257,0.03481617,210.21,210.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738498805460,17.65,210.24,210.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738498805662,4.7606,210.15,210.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738498805857,0.03303574,210.16,210.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738498806464,0.03303574,210.16,209.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1738498806654,0.03303574,210.16,210.01,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738498806859,0.85957614,210.23,210.01,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738498807156,0.03262334,210.11,209.92,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738498807363,4.7631,210.04,209.95,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738498807657,0.03071048,210.02,209.86,68.73620939]
["bitfinex-derivatives","SOLF0:USTF0",1738498807863,0.03071048,210.02,209.87,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738498808058,4.5441,210.1,209.87,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738498808255,0.03289209,209.97,209.87,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738498808459,0.03289209,209.97,209.91,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738498808764,0.03289209,209.97,209.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1738498808765,0.03289209,209.97,209.83,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738498808966,0.03289209,209.97,209.79,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738498809157,0.03289209,209.97,209.85,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738498809362,2.9514,209.97,209.79,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738498809766,0.03522601,209.93,209.79,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738498810163,4.7662,209.91,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738498810463,2.9514,209.97,209.79,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738498810464,0.03295095,209.88,209.79,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738498810964,0.03295095,209.88,209.78,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738498811860,0.03295095,209.88,209.81,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738498812155,0.03295095,209.88,209.78,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738498812861,0.03295095,209.88,209.72,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738498813168,2.9514,209.97,209.73,0.87580736]
["bitfinex-derivatives","SOLF0:USTF0",1738498813364,2.9514,209.97,209.72,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738498813664,1.4884,209.98,209.73,1.82938018]
["bitfinex-derivatives","SOLF0:USTF0",1738498813872,4.7641,210.0,209.74,0.87577317]
["bitfinex-derivatives","SOLF0:USTF0",1738498814162,4.7645,209.98,209.74,0.87577317]
["bitfinex-derivatives","SOLF0:USTF0",1738498814368,4.501,210.07,209.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498814571,0.86040084,210.06,209.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498814767,0.86040084,210.06,209.73,0.95360701]
["bitfinex-derivatives","SOLF0:USTF0",1738498814969,0.03083687,209.93,209.89,0.03438303]
["bitfinex-derivatives","SOLF0:USTF0",1738498815272,4.7661,209.91,209.89,0.03438303]
["bitfinex-derivatives","SOLF0:USTF0",1738498815465,4.501,210.07,209.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738498815665,0.03237359,209.92,209.89,0.03351081]
["bitfinex-derivatives","SOLF0:USTF0",1738498815969,4.7645,209.98,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738498816370,0.03462445,209.93,209.88,0.0348551]
["bitfinex-derivatives","SOLF0:USTF0",1738498816666,4.501,210.07,209.74,186.55211889]
["bitfinex-derivatives","SOLF0:USTF0",1738498816868,0.86050963,210.06,209.75,0.875714]
["bitfinex-derivatives","SOLF0:USTF0",1738498817073,0.03338347,209.93,209.88,0.03041328]
["bitfinex-derivatives","SOLF0:USTF0",1738498817473,3.42,210.04,209.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498817669,0.03348823,209.93,209.88,0.0348551]
["bitfinex-derivatives","SOLF0:USTF0",1738498818173,4.501,210.07,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738498818375,0.03570281,209.93,209.88,0.0348551]
["bitfinex-derivatives","SOLF0:USTF0",1738498818571,4.501,210.07,209.9,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738498818873,0.03506225,209.93,209.88,0.03039151]
["bitfinex-derivatives","SOLF0:USTF0",1738498819074,0.03506225,209.93,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738498819280,4.7636,210.02,209.83,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738498819475,0.03273379,209.95,209.9,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1738498819670,0.03273379,209.95,209.93,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738498819870,4.501,210.07,209.9,0.03197671]
["bitfinex-derivatives","SOLF0:USTF0",1738498820278,4.7627,210.06,209.83,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738498820479,4.501,210.07,209.83,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738498820675,4.7629,210.05,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738498820980,4.501,210.07,209.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498821173,0.03095116,210.0,209.95,0.03558815]
["bitfinex-derivatives","SOLF0:USTF0",1738498821874,4.7643,209.99,209.95,0.03558815]
["bitfinex-derivatives","SOLF0:USTF0",1738498822078,0.03095116,210.0,209.95,0.03558815]
["bitfinex-derivatives","SOLF0:USTF0",1738498822476,4.7648,209.97,209.95,0.03558815]
["bitfinex-derivatives","SOLF0:USTF0",1738498823479,0.03095116,210.0,209.83,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738498823781,0.86096955,210.04,209.67,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738498823974,4.7664,209.9,209.74,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738498824383,14.27,210.02,209.74,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738498824583,4.7656,209.93,209.74,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738498824784,0.03467004,209.9,209.86,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738498825083,0.86098747,210.01,209.74,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738498825280,0.03398636,209.9,209.86,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738498825579,14.27,210.02,209.75,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738498825779,194.0,210.03,209.75,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738498826083,0.03363929,209.9,209.86,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738498826386,3.42,210.05,209.75,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738498826585,4.7646,209.98,209.75,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738498826884,0.03156442,209.9,209.86,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738498827280,4.7638,210.01,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738498827679,4.7638,210.01,209.93,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738498827885,4.764,210.0,209.74,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738498828085,17.69,210.09,209.75,4.37351609]
["bitfinex-derivatives","SOLF0:USTF0",1738498828086,18.771,210.07,209.75,4.37351609]
["bitfinex-derivatives","SOLF0:USTF0",1738498828385,0.86084169,210.06,209.75,5.87491609]
["bitfinex-derivatives","SOLF0:USTF0",1738498828683,0.03513966,209.93,209.89,0.03450578]
["bitfinex-derivatives","SOLF0:USTF0",1738498829078,4.7642,210.0,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738498829282,0.03072276,209.93,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738498829584,18.771,210.07,209.76,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738498829887,0.03311128,209.95,209.9,0.03540436]
["bitfinex-derivatives","SOLF0:USTF0",1738498830287,18.771,210.07,209.77,0.87557102]
["bitfinex-derivatives","SOLF0:USTF0",1738498830488,0.03593272,209.95,209.9,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1738498830784,18.771,210.07,209.76,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738498830983,18.771,210.07,209.77,0.87564143]
["bitfinex-derivatives","SOLF0:USTF0",1738498831181,4.79785247,209.95,209.9,0.03068506]
["bitfinex-derivatives","SOLF0:USTF0",1738498831482,18.771,210.07,209.76,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738498831679,0.86074822,210.06,209.76,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738498831883,0.03033968,209.95,209.9,0.03057219]
["bitfinex-derivatives","SOLF0:USTF0",1738498832282,0.86076009,210.06,209.77,0.87566422]
["bitfinex-derivatives","SOLF0:USTF0",1738498832479,0.03311796,209.95,209.9,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1738498832785,18.771,210.07,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498832978,0.86077684,210.06,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498833184,0.03326552,209.95,209.9,0.03564214]
["bitfinex-derivatives","SOLF0:USTF0",1738498833381,4.766,209.91,209.9,0.03564214]
["bitfinex-derivatives","SOLF0:USTF0",1738498833582,4.5612,209.94,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498833985,4.7665,209.89,209.88,0.03290033]
["bitfinex-derivatives","SOLF0:USTF0",1738498834590,0.03618559,209.91,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498834789,4.7673,209.86,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498835192,4.7669,209.88,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738498835687,4.5612,209.94,209.82,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738498835688,4.7661,209.91,209.82,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738498835888,0.03272982,209.87,209.82,0.03051027]
["bitfinex-derivatives","SOLF0:USTF0",1738498836291,0.03272982,209.87,209.86,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738498837491,1.53,210.02,209.82,0.03051027]
["bitfinex-derivatives","SOLF0:USTF0",1738498837692,1.4759,210.01,209.82,0.03051027]
["bitfinex-derivatives","SOLF0:USTF0",1738498837893,4.7647,209.97,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738498838395,4.7647,209.97,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498838695,0.03416861,209.96,209.91,0.03183991]
["bitfinex-derivatives","SOLF0:USTF0",1738498838890,4.7649,209.96,209.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738498839096,4.80129738,209.96,209.91,0.03023085]
["bitfinex-derivatives","SOLF0:USTF0",1738498839499,4.7649,209.96,209.91,0.03023085]
["bitfinex-derivatives","SOLF0:USTF0",1738498839689,4.79681105,209.96,209.91,0.03023085]
["bitfinex-derivatives","SOLF0:USTF0",1738498841896,0.03191105,209.96,209.91,4.79623085]
["bitfinex-derivatives","SOLF0:USTF0",1738498842094,0.03191105,209.96,209.91,0.03023085]
["bitfinex-derivatives","SOLF0:USTF0",1738498843096,4.7665,209.89,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498843593,17.1925,210.01,209.84,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738498843794,4.7653,209.95,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498844099,14.27,210.0,209.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738498844290,4.80081096,209.89,209.84,4.8005638]
["bitfinex-derivatives","SOLF0:USTF0",1738498844496,14.27,210.0,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498844696,0.03475064,209.89,209.84,0.03054469]
["bitfinex-derivatives","SOLF0:USTF0",1738498844899,14.27,210.0,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498845098,0.03159708,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498845298,14.27,210.0,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738498845598,0.03614544,209.89,209.84,0.03060571]
["bitfinex-derivatives","SOLF0:USTF0",1738498845799,14.27,210.0,209.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738498845999,0.03048008,209.89,209.84,0.03199888]
["bitfinex-derivatives","SOLF0:USTF0",1738498846201,14.27,210.0,209.78,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738498846400,0.03400561,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498846700,4.7665,209.89,209.83,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738498846899,4.80215506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498847804,4.80215506,209.89,209.84,4.8007638]
["bitfinex-derivatives","SOLF0:USTF0",1738498848002,4.7667,209.88,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498848599,0.03565506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498849702,4.767,209.87,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498850598,4.80235506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498851106,0.03565506,209.89,209.85,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738498851305,0.03565506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498852404,4.80215506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498853205,0.03565506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498855100,4.80215506,209.89,209.84,4.8005638]
["bitfinex-derivatives","SOLF0:USTF0",1738498855305,0.03565506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498855606,0.03565506,209.89,209.88,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738498857107,0.03565506,209.89,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738498857910,0.03565506,209.89,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738498858107,0.03565506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498858409,4.7668,209.88,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498858710,0.03565506,209.89,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498859709,4.7674,209.86,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498860213,4.7674,209.85,209.84,0.0331638]
["bitfinex-derivatives","SOLF0:USTF0",1738498861312,2.9766,209.88,209.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498861514,2.9766,209.88,209.76,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738498861714,4.7679,209.83,209.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738498861913,2.9766,209.88,209.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738498862213,0.03271406,209.82,209.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738498862816,0.03271406,209.82,209.77,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738498863016,0.03271406,209.82,209.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738498864613,6.50424585,209.94,209.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738498865213,4.7664,209.9,209.83,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738498865413,6.50424585,209.94,209.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738498865616,6.50424585,209.94,209.72,0.87582464]
["bitfinex-derivatives","SOLF0:USTF0",1738498865817,6.50424585,209.94,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738498866211,6.5374401,209.94,209.89,4.79794978]
["bitfinex-derivatives","SOLF0:USTF0",1738498866416,6.5374401,209.94,209.89,0.03154978]
["bitfinex-derivatives","SOLF0:USTF0",1738498866820,4.766,209.91,209.89,0.03154978]
["bitfinex-derivatives","SOLF0:USTF0",1738498867015,6.5374401,209.94,209.89,0.03154978]
["bitfinex-derivatives","SOLF0:USTF0",1738498867212,0.03319425,209.94,209.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498867418,1.4888,209.96,209.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498867619,4.767,209.87,209.79,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738498867921,4.767,209.87,209.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498868321,1.4888,209.96,209.73,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738498868322,14.27,209.95,209.73,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738498868521,0.03556529,209.84,209.67,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738498868715,4.7681,209.82,209.75,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738498868917,0.03370958,209.78,209.75,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738498869524,0.03370958,209.78,209.76,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738498869721,9.58e-06,209.78,209.67,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738498869919,9.58e-06,209.78,209.77,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738498872122,9.58e-06,209.78,209.77,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738498872323,9.58e-06,209.78,209.77,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1738498873226,9.58e-06,209.78,209.77,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738498873425,9.58e-06,209.78,209.75,4.80207717]
["bitfinex-derivatives","SOLF0:USTF0",1738498873620,9.58e-06,209.78,209.75,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738498875422,4.76910958,209.78,209.75,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738498875625,1.55150958,209.78,209.65,0.56550155]
["bitfinex-derivatives","SOLF0:USTF0",1738498875930,1.5515,209.78,209.65,0.56550155]
["bitfinex-derivatives","SOLF0:USTF0",1738498876225,4.7697,209.75,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738498876723,0.03483075,209.73,209.65,0.56550155]
["bitfinex-derivatives","SOLF0:USTF0",1738498876929,0.03483075,209.73,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738498877125,1.4592,209.89,209.65,0.56550155]
["bitfinex-derivatives","SOLF0:USTF0",1738498877725,4.7675,209.85,209.76,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738498878424,0.0347403,209.83,209.78,0.03316539]
["bitfinex-derivatives","SOLF0:USTF0",1738498878629,1.4592,209.89,209.78,0.03316539]
["bitfinex-derivatives","SOLF0:USTF0",1738498878824,0.03570677,209.83,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738498879130,0.03570677,209.83,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498879330,0.86075211,209.88,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498879632,1.4592,209.89,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498879832,4.7675,209.85,209.78,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738498880030,0.03649087,209.8,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498880226,9.087e-05,209.8,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498880430,4.7674,209.85,209.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738498880631,1.4592,209.89,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498881236,4.7679,209.83,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498881432,0.03220596,209.8,209.76,0.03408933]
["bitfinex-derivatives","SOLF0:USTF0",1738498881636,4.7686,209.8,209.7,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738498881837,0.03258524,209.8,209.76,0.0307092]
["bitfinex-derivatives","SOLF0:USTF0",1738498882037,1.4592,209.89,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498882338,0.03355492,209.8,209.76,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1738498882734,1.4592,209.89,209.76,0.03609446]
["bitfinex-derivatives","SOLF0:USTF0",1738498883039,1.4592,209.89,209.67,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738498883230,0.03229325,209.85,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498883538,4.79805387,209.85,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498883742,0.03045387,209.85,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498884039,0.03045387,209.85,209.81,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738498884237,0.03045387,209.85,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498887138,0.03045387,209.85,209.8,4.80367967]
["bitfinex-derivatives","SOLF0:USTF0",1738498887334,0.03045387,209.85,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498887534,0.03045387,209.85,209.81,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738498888840,0.03045387,209.85,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498889543,1.5492,209.95,209.8,0.03517967]
["bitfinex-derivatives","SOLF0:USTF0",1738498889938,4.7658,209.93,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738498890242,1.5492,209.95,209.79,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738498890442,1.5492,209.95,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738498890742,1.5492,209.95,209.85,0.03023997]
["bitfinex-derivatives","SOLF0:USTF0",1738498890935,0.03128025,209.94,209.79,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738498891132,1.5492,209.95,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498891333,0.03340064,209.89,209.88,4.7994826]
["bitfinex-derivatives","SOLF0:USTF0",1738498891639,4.7654,209.94,209.88,4.7994826]
["bitfinex-derivatives","SOLF0:USTF0",1738498891841,0.03537197,209.91,209.88,4.7994826]
["bitfinex-derivatives","SOLF0:USTF0",1738498892035,0.03537197,209.91,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498892238,0.03537197,209.91,209.89,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738498892636,0.03537197,209.91,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498893840,4.80137197,209.91,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498894045,0.03537197,209.91,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498895245,0.03537197,209.91,209.89,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738498895647,0.03537197,209.91,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498896345,2.8961,210.01,209.88,0.0329826]
["bitfinex-derivatives","SOLF0:USTF0",1738498896544,2.8961,210.01,209.8,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738498896740,2.8961,210.01,209.8,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738498896946,17.1661,210.01,209.8,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738498897145,4.7651,209.96,209.9,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738498897350,0.03109553,209.93,209.88,0.03467672]
["bitfinex-derivatives","SOLF0:USTF0",1738498897643,0.03109553,209.93,209.8,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738498897848,2.8961,210.01,209.88,0.03590357]
["bitfinex-derivatives","SOLF0:USTF0",1738498898052,0.0360085,209.89,209.8,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738498898347,4.7653,209.95,209.88,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738498898646,0.03194273,209.94,209.82,0.0348184]
["bitfinex-derivatives","SOLF0:USTF0",1738498898847,2.8961,210.01,209.8,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738498899049,0.03313627,209.9,209.86,0.0344491]
["bitfinex-derivatives","SOLF0:USTF0",1738498899346,3.0087,210.05,209.8,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738498900243,4.764,210.0,209.8,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738498900444,0.03270915,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498900951,0.03270915,209.95,209.9,4.80240087]
["bitfinex-derivatives","SOLF0:USTF0",1738498901944,0.03270915,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498903054,0.03270915,209.95,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738498903651,4.7654,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498903955,0.03270915,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498904156,4.7653,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498904350,0.03270915,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498904552,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498906154,9.15e-06,209.95,209.9,4.80220087]
["bitfinex-derivatives","SOLF0:USTF0",1738498907254,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498910856,4.7654,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498911057,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498911559,4.7654,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498911855,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498912055,4.7655,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498912255,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498913959,4.766,209.91,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498915761,3.0264,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498915961,4.7658,209.93,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498916163,3.0264,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498917057,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498918059,9.15e-06,209.95,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738498918455,9.15e-06,209.95,209.93,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738498918854,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498919059,9.15e-06,209.95,209.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738498921064,9.15e-06,209.95,209.91,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738498921265,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498921567,9.15e-06,209.95,209.91,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738498921768,4.76520915,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498922267,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498923463,4.7659,209.92,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498923868,4.4155,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498924862,4.7658,209.92,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498925272,2.9461,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498927664,1.4393,209.94,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498927868,9.15e-06,209.95,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498930778,4.7658,209.92,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498931182,4.766,209.91,209.9,0.03620087]
["bitfinex-derivatives","SOLF0:USTF0",1738498931382,9.15e-06,209.95,209.75,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738498931575,3.38,209.96,209.75,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738498931977,4.7665,209.89,209.75,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738498932370,4.7662,209.91,209.75,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738498932678,4.7662,209.91,209.85,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738498932873,0.03113801,209.85,209.75,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738498933074,4.7658,209.92,209.86,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738498933467,0.03207891,209.91,209.86,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738498933672,0.03207891,209.91,209.87,4.80065751]
["bitfinex-derivatives","SOLF0:USTF0",1738498933878,27.62038142,209.99,209.75,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738498934081,0.0314351,209.91,209.87,0.03097011]
["bitfinex-derivatives","SOLF0:USTF0",1738498934278,0.0314351,209.91,209.87,4.79787011]
["bitfinex-derivatives","SOLF0:USTF0",1738498935576,0.0314351,209.91,209.88,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738498935876,0.0314351,209.91,209.87,0.03097011]
["bitfinex-derivatives","SOLF0:USTF0",1738498936681,1.4363,210.02,209.87,0.03097011]
["bitfinex-derivatives","SOLF0:USTF0",1738498936978,1.4363,210.02,209.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498937179,4.7642,209.99,209.86,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738498937377,1.4363,210.02,209.86,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738498937580,4.7646,209.98,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738498937877,1.4363,210.02,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498937878,0.03461575,209.96,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498938871,0.03461575,209.96,209.92,4.80175832]
["bitfinex-derivatives","SOLF0:USTF0",1738498939387,0.03461575,209.96,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498940276,0.03461575,209.96,209.92,4.80165832]
["bitfinex-derivatives","SOLF0:USTF0",1738498940878,0.03461575,209.96,209.93,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738498941079,0.03461575,209.96,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498941380,0.03461575,209.96,209.92,4.80165832]
["bitfinex-derivatives","SOLF0:USTF0",1738498942074,0.03461575,209.96,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498942280,0.03461575,209.96,209.93,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738498942580,0.03461575,209.96,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498943279,4.7656,209.93,209.92,0.03595832]
["bitfinex-derivatives","SOLF0:USTF0",1738498943980,4.7667,209.88,209.73,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738498944182,2.8908,209.95,209.73,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738498944381,2.8908,209.95,209.82,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738498945078,0.03466028,209.91,209.86,0.0319894]
["bitfinex-derivatives","SOLF0:USTF0",1738498945571,0.03466028,209.91,209.73,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738498945882,4.7675,209.85,209.8,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738498946774,0.03406771,209.85,209.8,4.8051785]
["bitfinex-derivatives","SOLF0:USTF0",1738498946980,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498947578,0.03406771,209.85,209.81,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738498948074,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498948279,0.03406771,209.85,209.82,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738498948778,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498949177,0.03406771,209.85,209.81,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738498951083,4.7678,209.84,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498951285,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498952087,4.80166771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498952275,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498952679,0.03406771,209.85,209.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738498952885,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498953782,0.03406771,209.85,209.82,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738498954387,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498955082,4.7682,209.82,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498955980,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498956286,0.03406771,209.85,209.8,4.8051785]
["bitfinex-derivatives","SOLF0:USTF0",1738498956485,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498958486,0.03406771,209.85,209.82,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738498958694,0.03406771,209.85,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498959785,4.766,209.92,209.8,0.0366785]
["bitfinex-derivatives","SOLF0:USTF0",1738498959979,4.766,209.92,209.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498960379,4.7661,209.91,209.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498960579,2.8908,209.95,209.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498960783,1.5063,209.99,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738498960981,0.03589765,209.89,209.85,0.03462002]
["bitfinex-derivatives","SOLF0:USTF0",1738498961188,1.5063,209.99,209.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738498961392,0.03218325,209.89,209.85,0.03637928]
["bitfinex-derivatives","SOLF0:USTF0",1738498961889,0.03601978,209.89,209.85,0.03631079]
["bitfinex-derivatives","SOLF0:USTF0",1738498962692,0.03601978,209.89,209.88,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738498964297,4.7646,209.98,209.86,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738498964495,4.7646,209.98,209.87,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738498964796,26.20578142,210.08,209.87,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738498964989,4.3267,210.07,209.87,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738498965389,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498966497,4.7647,209.97,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498966796,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498968493,4.7644,209.98,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498968692,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498969201,0.03102938,209.99,209.95,4.79967957]
["bitfinex-derivatives","SOLF0:USTF0",1738498969694,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498969894,0.03102938,209.99,209.96,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738498970395,0.03102938,209.99,209.95,4.79987957]
["bitfinex-derivatives","SOLF0:USTF0",1738498971292,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498972689,4.7646,209.98,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498972893,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498973497,4.7646,209.98,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498977400,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498978802,4.7645,209.98,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498980997,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498981698,0.03102938,209.99,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738498988905,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498989711,4.79532938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498990013,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498991114,0.03102938,209.99,209.95,4.79987957]
["bitfinex-derivatives","SOLF0:USTF0",1738498992310,0.03102938,209.99,209.96,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738498992913,0.03102938,209.99,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738498996018,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498996318,0.03102938,209.99,209.96,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738498996511,0.03102938,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498998811,2.938e-05,209.99,209.95,0.03477957]
["bitfinex-derivatives","SOLF0:USTF0",1738498999921,2.938e-05,209.99,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738499000716,26.20578142,210.17,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738499000717,26.20578142,210.17,209.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499000919,26.20578142,210.17,209.99,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738499001115,18.28258142,210.17,209.99,200.35331889]
["bitfinex-derivatives","SOLF0:USTF0",1738499001423,3.65658142,210.17,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738499001924,8.142e-05,210.17,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738499002324,26.37940018,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738499002526,0.03118167,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738499003419,20.06971851,210.28,210.15,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738499004621,0.03431232,210.24,210.19,0.03518281]
["bitfinex-derivatives","SOLF0:USTF0",1738499004826,20.06971851,210.28,210.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499005126,1.4885,210.28,210.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499005926,0.03411563,210.19,210.14,0.03137628]
["bitfinex-derivatives","SOLF0:USTF0",1738499006127,0.03411563,210.19,210.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499006328,1.4885,210.28,210.14,0.03551985]
["bitfinex-derivatives","SOLF0:USTF0",1738499006522,1.4885,210.28,210.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499006722,1.4885,210.28,210.19,0.03561087]
["bitfinex-derivatives","SOLF0:USTF0",1738499007023,0.03652813,210.26,210.21,0.03502248]
["bitfinex-derivatives","SOLF0:USTF0",1738499007224,1.4885,210.28,210.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499007525,0.03333601,210.26,210.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499007727,0.03367494,210.19,210.14,4.79364685]
["bitfinex-derivatives","SOLF0:USTF0",1738499007927,1.4811,210.29,210.14,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738499008229,4.79222906,210.19,210.14,0.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1738499008424,4.7597,210.19,210.1,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738499008622,4.79149404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499009125,0.03179404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499009424,4.7599,210.18,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499009822,0.03179404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499014330,0.03179404,210.19,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738499015430,0.03179404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499015627,0.03179404,210.19,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738499015831,0.03179404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499016326,0.03179404,210.19,210.18,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738499017331,0.03179404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499018026,0.03179404,210.19,210.14,4.79681714]
["bitfinex-derivatives","SOLF0:USTF0",1738499018633,0.03179404,210.19,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499021331,0.03179404,210.19,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738499021532,194.0,210.36,210.14,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738499021726,2.9942,210.32,210.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499021930,4.7574,210.3,210.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499022130,2.9942,210.32,210.08,4.33201827]
["bitfinex-derivatives","SOLF0:USTF0",1738499022626,0.03408305,210.22,210.18,0.03177329]
["bitfinex-derivatives","SOLF0:USTF0",1738499022829,0.03408305,210.22,210.08,4.33201827]
["bitfinex-derivatives","SOLF0:USTF0",1738499022830,4.7572,210.3,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499023034,0.03657489,210.22,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738499023231,2.9942,210.32,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499023427,0.03036946,210.23,210.18,0.03446848]
["bitfinex-derivatives","SOLF0:USTF0",1738499023631,0.03036946,210.23,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499023829,4.7584,210.25,210.18,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1738499024033,0.03519915,210.18,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499024232,4.7584,210.25,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499024434,7.691e-05,210.15,210.11,0.03009538]
["bitfinex-derivatives","SOLF0:USTF0",1738499024633,4.7581,210.27,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499025136,4.7572,210.31,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499025337,2.9942,210.32,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499025537,0.03533651,210.22,210.17,0.03651958]
["bitfinex-derivatives","SOLF0:USTF0",1738499025730,2.9942,210.32,210.08,187.48413716]
["bitfinex-derivatives","SOLF0:USTF0",1738499025930,2.9942,210.32,210.24,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738499026436,0.03189993,210.3,210.26,0.03295349]
["bitfinex-derivatives","SOLF0:USTF0",1738499026630,1.5584,210.44,210.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499026835,0.03196522,210.3,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738499027037,0.03196522,210.3,210.23,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738499027038,4.7555,210.38,210.23,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738499027239,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499027639,0.03176832,210.31,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738499028038,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499028941,0.03176832,210.31,210.29,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499029143,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499030635,0.03176832,210.31,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499030837,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499031036,0.03176832,210.31,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738499031441,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499032141,4.7576,210.29,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499032953,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499035348,0.03176832,210.31,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738499036043,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499037042,0.03176832,210.31,210.29,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499037249,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499037644,0.03176832,210.31,210.28,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738499038043,0.03176832,210.31,210.26,0.03350139]
["bitfinex-derivatives","SOLF0:USTF0",1738499039449,0.03176832,210.31,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499039850,4.755,210.4,210.26,2.94860139]
["bitfinex-derivatives","SOLF0:USTF0",1738499040048,4.755,210.4,210.33,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738499040250,4.5434,210.46,210.26,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738499040649,4.5434,210.46,210.35,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738499040850,4.7547,210.41,210.26,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738499041150,0.03454104,210.43,210.38,0.03311652]
["bitfinex-derivatives","SOLF0:USTF0",1738499041346,4.5434,210.46,210.38,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738499041551,0.03533151,210.43,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499041852,4.5434,210.46,210.26,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738499042745,0.03292582,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499043248,0.03292582,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738499043457,2.582e-05,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738499046049,2.582e-05,210.38,210.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738499046249,2.582e-05,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738499047556,2.582e-05,210.38,210.35,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738499047964,2.582e-05,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738499048358,2.582e-05,210.38,210.35,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738499049763,2.582e-05,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738499051156,2.582e-05,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499051659,4.7561,210.35,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499051858,2.582e-05,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499052161,4.7556,210.37,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499052363,2.582e-05,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499052655,4.75542582,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499053055,2.582e-05,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499053964,4.7559,210.36,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499054560,4.75562582,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499054957,2.582e-05,210.38,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499055259,4.756,210.36,210.34,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738499055454,2.582e-05,210.38,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738499055659,4.7575,210.29,210.17,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738499055858,1.454,210.35,210.17,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738499056066,1.548,210.34,210.2,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738499056262,4.7578,210.28,210.13,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738499056457,1.548,210.34,210.13,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738499056767,0.03066512,210.25,210.23,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738499057062,4.7569,210.32,210.13,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738499057264,6.3045,210.34,210.22,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738499057461,0.03553737,210.26,210.22,0.03158266]
["bitfinex-derivatives","SOLF0:USTF0",1738499058161,0.03553737,210.26,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738499058363,1.5238,210.44,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499058560,4.5685,210.44,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499059064,3.0447,210.44,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499059260,4.7534,210.47,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499059456,4.5685,210.52,210.32,0.03529547]
["bitfinex-derivatives","SOLF0:USTF0",1738499059761,4.5685,210.52,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499059963,0.03085669,210.44,210.4,0.0359675]
["bitfinex-derivatives","SOLF0:USTF0",1738499061268,4.78495669,210.44,210.4,0.0359675]
["bitfinex-derivatives","SOLF0:USTF0",1738499061768,0.03085669,210.44,210.4,0.0359675]
["bitfinex-derivatives","SOLF0:USTF0",1738499062470,0.03085669,210.44,210.23,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738499062471,4.7555,210.38,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738499062667,1.4525,210.43,210.23,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738499062867,1.5159,210.42,210.23,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738499063071,4.7559,210.36,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738499063266,1.5159,210.42,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738499063567,1.5159,210.42,210.33,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738499063762,0.03249251,210.37,210.33,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738499063966,4.7559,210.36,210.33,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738499064961,0.03249251,210.37,210.33,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738499067175,0.03249251,210.37,210.23,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738499067368,1.5159,210.42,210.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738499067568,4.7572,210.3,210.24,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738499067869,4.7572,210.3,210.2,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738499068071,4.7572,210.3,210.23,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738499068274,4.7572,210.3,210.2,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738499068473,0.03642932,210.29,210.24,0.03528767]
["bitfinex-derivatives","SOLF0:USTF0",1738499069372,0.03642932,210.29,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738499069571,0.03642932,210.29,210.24,0.03528767]
["bitfinex-derivatives","SOLF0:USTF0",1738499070275,0.03642932,210.29,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738499070571,0.03642932,210.29,210.24,0.03528767]
["bitfinex-derivatives","SOLF0:USTF0",1738499070975,0.03642932,210.29,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738499071175,0.03642932,210.29,210.24,0.03528767]
["bitfinex-derivatives","SOLF0:USTF0",1738499074772,4.79402932,210.29,210.24,0.03528767]
["bitfinex-derivatives","SOLF0:USTF0",1738499077977,4.79402932,210.29,210.24,4.79378767]
["bitfinex-derivatives","SOLF0:USTF0",1738499078376,0.03642932,210.29,210.24,4.79378767]
["bitfinex-derivatives","SOLF0:USTF0",1738499078773,0.03642932,210.29,210.24,0.03528767]
["bitfinex-derivatives","SOLF0:USTF0",1738499078979,0.03642932,210.29,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738499080183,0.03642932,210.29,210.27,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738499082580,0.03642932,210.29,210.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738499083681,4.7551,210.4,210.32,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738499083985,1.5595,210.41,210.32,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738499084783,0.03403123,210.39,210.34,0.03179639]
["bitfinex-derivatives","SOLF0:USTF0",1738499085993,0.03403123,210.39,210.19,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738499086196,4.7574,210.29,210.24,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738499086488,1.5595,210.41,210.24,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738499086692,1.5595,210.41,210.19,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738499086993,1.5595,210.41,210.25,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738499087194,1.5595,210.41,210.28,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738499087195,0.03591575,210.32,210.28,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738499087393,0.03591575,210.32,210.19,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738499087394,4.7571,210.31,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738499087694,4.7571,210.31,210.28,0.03368004]
["bitfinex-derivatives","SOLF0:USTF0",1738499088191,0.03154367,210.32,210.28,0.03368004]
["bitfinex-derivatives","SOLF0:USTF0",1738499089596,0.03154367,210.32,210.28,4.79118004]
["bitfinex-derivatives","SOLF0:USTF0",1738499089797,0.03154367,210.32,210.28,0.03368004]
["bitfinex-derivatives","SOLF0:USTF0",1738499090794,0.03154367,210.32,210.28,4.79108004]
["bitfinex-derivatives","SOLF0:USTF0",1738499090999,0.03154367,210.32,210.28,0.03368004]
["bitfinex-derivatives","SOLF0:USTF0",1738499091394,1.5595,210.41,210.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499091692,1.4525,210.43,210.3,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738499091900,57.22036601,210.49,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738499092098,57.22036601,210.49,210.3,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738499092297,52.46726601,210.49,210.3,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738499092600,0.03489898,210.42,210.37,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738499093091,0.03489898,210.42,210.38,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738499093702,0.03489898,210.42,210.37,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738499093901,0.03489898,210.42,210.39,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738499094096,0.03489898,210.42,210.37,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738499095301,0.03489898,210.42,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738499097904,0.03489898,210.42,210.37,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738499098104,0.03489898,210.42,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738499100603,0.03489898,210.42,210.41,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738499101006,1.5522,210.59,210.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499101200,1.5522,210.59,210.42,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738499101508,6.3028,210.59,210.42,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738499102108,0.03002257,210.53,210.51,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738499103711,0.03002257,210.53,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738499104510,2.257e-05,210.53,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738499104813,2.257e-05,210.53,210.52,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738499105311,2.257e-05,210.53,210.52,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738499106210,2.257e-05,210.53,210.52,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738499106420,4.7468,210.77,210.52,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738499106606,4.4431,210.82,210.67,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738499106807,0.85772865,210.81,210.67,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738499107203,4.4431,210.82,210.67,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738499107812,0.03651047,210.77,210.72,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1738499108812,4.7473,210.74,210.72,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1738499109014,4.4394,210.76,210.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499109806,4.7476,210.73,210.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499110205,0.03451719,210.71,210.66,0.03051594]
["bitfinex-derivatives","SOLF0:USTF0",1738499112018,0.03451719,210.71,210.58,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738499112019,0.03451719,210.71,210.57,0.56330776]
["bitfinex-derivatives","SOLF0:USTF0",1738499112517,0.85796503,210.75,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738499112712,0.85796503,210.75,210.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499113315,0.03658585,210.65,210.6,0.03224309]
["bitfinex-derivatives","SOLF0:USTF0",1738499113615,0.85796503,210.75,210.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499113816,4.7487,210.68,210.6,0.03189518]
["bitfinex-derivatives","SOLF0:USTF0",1738499114120,17.2779,210.76,210.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499114316,4.7492,210.66,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738499114519,0.03372172,210.66,210.62,0.03226962]
["bitfinex-derivatives","SOLF0:USTF0",1738499114919,2.9779,210.76,210.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499115221,0.03253905,210.66,210.62,0.03078003]
["bitfinex-derivatives","SOLF0:USTF0",1738499115523,4.7484,210.69,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738499115921,0.03055954,210.66,210.62,0.03312708]
["bitfinex-derivatives","SOLF0:USTF0",1738499119624,0.03055954,210.66,210.64,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738499120222,0.03055954,210.66,210.62,4.78292708]
["bitfinex-derivatives","SOLF0:USTF0",1738499121122,0.03055954,210.66,210.62,0.03312708]
["bitfinex-derivatives","SOLF0:USTF0",1738499124528,4.7501,210.62,210.54,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738499125034,1.4382,210.65,210.54,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738499125225,4.7502,210.61,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738499125625,1.4382,210.65,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738499125923,0.03114415,210.6,210.56,0.03423446]
["bitfinex-derivatives","SOLF0:USTF0",1738499127126,0.03114415,210.6,210.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499127327,1.4452,210.61,210.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499127824,4.7512,210.57,210.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499128229,0.03381049,210.53,210.49,0.03068229]
["bitfinex-derivatives","SOLF0:USTF0",1738499128727,0.03381049,210.53,210.49,4.78348229]
["bitfinex-derivatives","SOLF0:USTF0",1738499129121,0.03381049,210.53,210.49,0.03068229]
["bitfinex-derivatives","SOLF0:USTF0",1738499130524,4.78601049,210.53,210.49,0.03068229]
["bitfinex-derivatives","SOLF0:USTF0",1738499130731,0.03381049,210.53,210.49,0.03068229]
["bitfinex-derivatives","SOLF0:USTF0",1738499130926,1.4893,210.52,210.39,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738499131126,4.7535,210.47,210.38,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738499131429,1.4893,210.52,210.33,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738499131625,4.7539,210.45,210.36,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738499132023,0.03497373,210.43,210.38,0.0363649]
["bitfinex-derivatives","SOLF0:USTF0",1738499132227,4.7548,210.41,210.38,0.0363649]
["bitfinex-derivatives","SOLF0:USTF0",1738499132529,0.03497373,210.43,210.37,0.03315573]
["bitfinex-derivatives","SOLF0:USTF0",1738499132931,4.7547,210.41,210.37,0.03315573]
["bitfinex-derivatives","SOLF0:USTF0",1738499133130,0.03314493,210.42,210.37,0.03315573]
["bitfinex-derivatives","SOLF0:USTF0",1738499133331,0.03314493,210.42,210.29,202.78298953]
["bitfinex-derivatives","SOLF0:USTF0",1738499133534,1.4893,210.52,210.37,0.03112125]
["bitfinex-derivatives","SOLF0:USTF0",1738499133831,0.03547324,210.39,210.29,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738499134035,1.4893,210.52,210.42,0.03158391]
["bitfinex-derivatives","SOLF0:USTF0",1738499134233,4.7541,210.44,210.42,0.03158391]
["bitfinex-derivatives","SOLF0:USTF0",1738499134428,4.7541,210.44,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738499134629,0.03520281,210.49,210.41,0.03100482]
["bitfinex-derivatives","SOLF0:USTF0",1738499134932,0.03611134,210.42,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738499135136,4.7533,210.48,210.43,0.03006075]
["bitfinex-derivatives","SOLF0:USTF0",1738499135632,4.7534,210.47,210.43,0.03006075]
["bitfinex-derivatives","SOLF0:USTF0",1738499135836,0.0323157,210.48,210.43,0.03006075]
["bitfinex-derivatives","SOLF0:USTF0",1738499136533,0.0323157,210.48,210.46,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738499136935,0.0323157,210.48,210.43,0.03006075]
["bitfinex-derivatives","SOLF0:USTF0",1738499137131,0.0323157,210.48,210.47,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738499138629,194.0,210.66,210.43,0.03006075]
["bitfinex-derivatives","SOLF0:USTF0",1738499138827,2.9746,210.65,210.41,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738499139731,0.03119947,210.53,210.49,0.03374412]
["bitfinex-derivatives","SOLF0:USTF0",1738499140429,0.03119947,210.53,210.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499140637,1.503,210.65,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738499140835,1.503,210.65,210.51,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738499141436,4.7496,210.64,210.55,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738499141741,0.03603917,210.62,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499143439,0.03603917,210.62,210.57,4.78250051]
["bitfinex-derivatives","SOLF0:USTF0",1738499144737,0.03603917,210.62,210.58,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738499144933,0.03603917,210.62,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499147842,0.03603917,210.62,210.58,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738499148042,0.03603917,210.62,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499148938,4.7502,210.61,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499149246,0.03603917,210.62,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499149439,1.4103,210.61,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499149641,4.7507,210.59,210.57,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1738499149838,2.8901,210.61,210.42,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738499150043,2.8901,210.61,210.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499150247,4.7506,210.6,210.52,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738499150543,2.8901,210.61,210.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499150742,7.6404,210.61,210.53,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738499151145,0.03598467,210.59,210.55,0.03527495]
["bitfinex-derivatives","SOLF0:USTF0",1738499152845,4.7511,210.57,210.55,0.03527495]
["bitfinex-derivatives","SOLF0:USTF0",1738499153342,0.03598467,210.59,210.42,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738499153639,4.7523,210.52,210.42,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738499153845,17.1901,210.61,210.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499154147,4.7529,210.5,210.44,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738499154444,0.03202324,210.49,210.45,0.0350581]
["bitfinex-derivatives","SOLF0:USTF0",1738499154845,4.78512324,210.49,210.45,0.0350581]
["bitfinex-derivatives","SOLF0:USTF0",1738499155147,0.03202324,210.49,210.45,0.0350581]
["bitfinex-derivatives","SOLF0:USTF0",1738499157141,0.03202324,210.49,210.46,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738499157346,0.03202324,210.49,210.45,0.0350581]
["bitfinex-derivatives","SOLF0:USTF0",1738499158247,0.03202324,210.49,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738499158846,0.03202324,210.49,210.45,0.0350581]
["bitfinex-derivatives","SOLF0:USTF0",1738499159850,0.03202324,210.49,210.45,4.7888581]
["bitfinex-derivatives","SOLF0:USTF0",1738499160950,0.03202324,210.49,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738499161150,2.324e-05,210.49,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738499161349,1.4859,210.59,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738499161554,55.82726601,210.71,210.46,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738499161748,4.4386,210.7,210.46,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738499162443,0.0311375,210.6,210.56,0.03464608]
["bitfinex-derivatives","SOLF0:USTF0",1738499162641,4.4386,210.7,210.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499162844,0.0332885,210.6,210.56,0.03342319]
["bitfinex-derivatives","SOLF0:USTF0",1738499163041,4.4386,210.7,210.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499163242,0.0350245,210.6,210.56,0.03109548]
["bitfinex-derivatives","SOLF0:USTF0",1738499163445,0.0350245,210.6,210.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499163446,4.4386,210.7,210.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499163652,0.03042237,210.6,210.56,0.03146338]
["bitfinex-derivatives","SOLF0:USTF0",1738499163848,18.7386,210.7,210.46,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738499164151,4.7511,210.57,210.56,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499164660,4.3672,210.59,210.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499165254,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499165762,0.03480846,210.54,210.5,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738499166155,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499166555,0.03480846,210.54,210.52,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738499166763,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499167060,0.03480846,210.54,210.5,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738499167756,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499168261,0.03480846,210.54,210.5,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738499168461,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499169562,4.78670846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499169762,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499170162,0.03480846,210.54,210.49,4.78632063]
["bitfinex-derivatives","SOLF0:USTF0",1738499170866,0.03480846,210.54,210.5,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738499171163,0.03480846,210.54,210.49,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738499172665,0.03480846,210.54,210.49,4.78632063]
["bitfinex-derivatives","SOLF0:USTF0",1738499173565,14.3,210.73,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738499173762,1.5372,210.67,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738499173964,1.5372,210.67,210.5,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738499174468,1.5372,210.67,210.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738499174767,0.03574332,210.61,210.56,0.0336665]
["bitfinex-derivatives","SOLF0:USTF0",1738499175161,0.03574332,210.61,210.41,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738499175357,4.7515,210.55,210.49,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738499175957,1.5372,210.67,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738499176157,4.7518,210.54,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738499176365,0.03499626,210.6,210.41,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738499176565,2.42119342,210.63,210.49,0.03475865]
["bitfinex-derivatives","SOLF0:USTF0",1738499176766,0.0349833,210.53,210.41,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738499176967,0.85839342,210.62,210.54,0.03002351]
["bitfinex-derivatives","SOLF0:USTF0",1738499177167,4.7511,210.57,210.51,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738499177369,0.03626941,210.6,210.41,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738499177667,1.5628,210.63,210.41,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738499177968,0.03356489,210.53,210.48,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1738499178365,4.7519,210.54,210.41,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738499178572,0.03206508,210.53,210.48,0.03241966]
["bitfinex-derivatives","SOLF0:USTF0",1738499178870,0.85838951,210.62,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738499179070,0.03134597,210.53,210.48,0.03155622]
["bitfinex-derivatives","SOLF0:USTF0",1738499179264,0.03134597,210.53,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738499179662,0.03134597,210.53,210.48,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738499179866,4.78344597,210.53,210.48,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738499180064,0.03134597,210.53,210.48,4.78557056]
["bitfinex-derivatives","SOLF0:USTF0",1738499180269,0.03134597,210.53,210.48,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738499180471,4.7529,210.49,210.48,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738499180974,2.8993,210.52,210.36,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738499181174,2.8993,210.52,210.38,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738499181369,2.8993,210.52,210.35,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738499181880,4.7546,210.42,210.35,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738499182369,0.03659168,210.41,210.36,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1738499185779,0.03659168,210.41,210.38,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738499185974,0.03659168,210.41,210.36,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1738499187377,0.03659168,210.41,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738499187676,1.5165,210.51,210.37,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738499187870,4.7527,210.5,210.37,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738499188777,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499189173,0.03167012,210.46,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738499189677,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499189878,0.03167012,210.46,210.43,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738499190172,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499191277,0.03167012,210.46,210.45,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738499192074,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499194875,0.03167012,210.46,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738499197681,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499198782,0.03167012,210.46,210.41,4.78836773]
["bitfinex-derivatives","SOLF0:USTF0",1738499200483,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499200984,4.78527012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499201690,0.03167012,210.46,210.43,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738499202080,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499202285,0.03167012,210.46,210.45,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738499202585,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499202881,0.03167012,210.46,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738499205883,0.03167012,210.46,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738499206185,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499206888,4.7545,210.42,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499207489,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499208183,4.78537012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499209086,0.03167012,210.46,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499209590,4.7545,210.42,210.41,0.03366773]
["bitfinex-derivatives","SOLF0:USTF0",1738499209790,4.7545,210.42,210.34,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738499209791,4.3557,210.45,210.34,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738499210592,18.6557,210.45,210.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499210792,4.3557,210.45,210.24,67.16245388]
["bitfinex-derivatives","SOLF0:USTF0",1738499210985,4.78903708,210.37,210.32,0.03475219]
["bitfinex-derivatives","SOLF0:USTF0",1738499211190,0.03343708,210.37,210.29,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499211491,4.3557,210.45,210.32,0.03299386]
["bitfinex-derivatives","SOLF0:USTF0",1738499211691,0.03607019,210.35,210.29,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499211892,4.7544,210.43,210.36,0.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1738499212092,4.3557,210.45,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738499212395,0.03382267,210.42,210.37,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1738499212593,4.7554,210.38,210.37,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1738499213392,0.03382267,210.42,210.37,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1738499214195,4.7552,210.39,210.37,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1738499214488,0.03382267,210.42,210.37,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1738499215591,1.4133,210.52,210.37,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1738499215806,1.4133,210.52,210.33,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738499216295,4.7532,210.48,210.33,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738499216491,1.4133,210.52,210.33,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738499216692,0.03085848,210.43,210.4,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738499216897,1.4133,210.52,210.33,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738499217095,0.03267707,210.44,210.39,0.03110942]
["bitfinex-derivatives","SOLF0:USTF0",1738499217292,0.03267707,210.44,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738499217791,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499217997,0.03267707,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499220397,0.03267707,210.44,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738499220698,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499221095,0.03267707,210.44,210.41,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738499221300,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499222198,0.03267707,210.44,210.39,4.78752152]
["bitfinex-derivatives","SOLF0:USTF0",1738499222400,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499225299,4.7547,210.42,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499225601,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499225796,0.03267707,210.44,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738499226102,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499226301,0.03267707,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499226504,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499227798,0.03267707,210.44,210.41,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738499228301,0.03267707,210.44,210.39,4.78752152]
["bitfinex-derivatives","SOLF0:USTF0",1738499228603,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499229604,0.03267707,210.44,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738499229806,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499230104,0.03267707,210.44,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738499230604,0.03267707,210.44,210.39,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1738499230807,0.03267707,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499232306,7.707e-05,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499235505,7.707e-05,210.44,210.43,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738499235706,7.707e-05,210.44,210.43,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738499241214,7.707e-05,210.44,210.43,12.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738499241617,7.707e-05,210.44,210.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738499250816,7.707e-05,210.44,210.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738499251021,7.707e-05,210.44,210.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738499252221,7.707e-05,210.44,210.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738499252416,7.707e-05,210.44,210.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738499257425,7.707e-05,210.44,210.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738499257626,7.707e-05,210.44,210.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738499257931,7.707e-05,210.44,210.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738499258229,7.707e-05,210.44,210.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738499260126,7.707e-05,210.44,210.43,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738499260327,7.707e-05,210.44,210.43,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738499271041,7.707e-05,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499271237,7.707e-05,210.44,210.43,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738499271834,7.707e-05,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499272041,7.707e-05,210.44,210.43,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738499283554,7.707e-05,210.44,210.43,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499284055,7.707e-05,210.44,210.43,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738499286750,1.5637,210.56,210.55,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738499286955,1.4676,210.57,210.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499287356,1.4676,210.57,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738499289654,0.03068917,210.59,210.58,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738499295965,0.03068917,210.59,210.54,0.03318509]
["bitfinex-derivatives","SOLF0:USTF0",1738499296267,0.03068917,210.59,210.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499296466,3.0174,210.65,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738499296665,3.0174,210.65,210.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499297166,3.0174,210.65,210.57,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738499297366,0.03645598,210.6,210.56,0.03104002]
["bitfinex-derivatives","SOLF0:USTF0",1738499299971,0.03645598,210.6,210.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499300168,3.0174,210.65,210.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499300375,4.7497,210.63,210.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499300672,3.0174,210.65,210.54,0.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738499301074,0.03190539,210.62,210.57,0.03522011]
["bitfinex-derivatives","SOLF0:USTF0",1738499301274,0.03190539,210.62,210.54,0.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738499301776,0.03190539,210.62,210.54,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738499302375,4.7503,210.61,210.56,0.03198812]
["bitfinex-derivatives","SOLF0:USTF0",1738499302675,0.03190539,210.62,210.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499302873,4.7499,210.63,210.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499303369,7.7669,210.65,210.55,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738499303577,3.0174,210.65,210.55,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738499303874,3.0174,210.65,210.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499303875,0.03381564,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499304565,0.03381564,210.62,210.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738499304776,0.03381564,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499305667,0.03381564,210.62,210.6,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738499305869,0.03381564,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499306175,0.03381564,210.62,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738499310373,0.03381564,210.62,210.59,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738499310579,0.03381564,210.62,210.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499310877,0.03381564,210.62,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738499311972,0.03381564,210.62,210.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499312177,0.03381564,210.62,210.6,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738499312478,0.03381564,210.62,210.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499316173,0.03381564,210.62,210.6,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738499317281,0.03381564,210.62,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738499319675,1.564e-05,210.62,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738499320882,1.564e-05,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499321680,1.564e-05,210.62,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738499322583,1.564e-05,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499322780,1.564e-05,210.62,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738499323480,1.564e-05,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499323980,1.564e-05,210.62,210.6,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738499324183,1.564e-05,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499324583,1.564e-05,210.62,210.58,4.78392104]
["bitfinex-derivatives","SOLF0:USTF0",1738499324789,1.564e-05,210.62,210.58,0.03322104]
["bitfinex-derivatives","SOLF0:USTF0",1738499325086,1.564e-05,210.62,210.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499325388,4.75021564,210.62,210.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499325586,1.564e-05,210.62,210.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499325882,4.7507,210.59,210.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499326279,0.03320923,210.58,210.53,0.03252029]
["bitfinex-derivatives","SOLF0:USTF0",1738499326480,0.03320923,210.58,210.4,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738499326784,4.4327,210.64,210.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499327186,4.7502,210.62,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738499327688,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499330180,0.03415859,210.6,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738499331687,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499335592,0.03415859,210.6,210.56,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738499335790,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499339987,0.03415859,210.6,210.55,4.78425177]
["bitfinex-derivatives","SOLF0:USTF0",1738499340187,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499340392,0.03415859,210.6,210.55,4.78435177]
["bitfinex-derivatives","SOLF0:USTF0",1738499341694,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499341993,0.03415859,210.6,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738499343989,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499344496,4.78465859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499345094,0.03415859,210.6,210.55,0.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1738499347096,0.03415859,210.6,210.44,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1738499347396,14.26,210.62,210.44,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1738499347592,4.7512,210.57,210.44,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1738499347795,14.26,210.62,210.47,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738499347995,14.26,210.62,210.44,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1738499348195,14.26,210.62,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738499348397,0.03375978,210.55,210.44,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1738499348899,0.03375978,210.55,210.39,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738499349093,14.26,210.62,210.39,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738499349394,0.03404486,210.49,210.45,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738499349589,4.7522,210.52,210.45,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738499349991,0.03541919,210.49,210.45,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738499350194,0.03541919,210.49,210.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499350598,0.03541919,210.49,210.42,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738499350789,0.03541919,210.49,210.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499352897,0.03541919,210.49,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738499353995,0.03541919,210.49,210.39,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738499354298,0.03541919,210.49,210.38,0.56374798]
["bitfinex-derivatives","SOLF0:USTF0",1738499355799,4.78831919,210.49,210.38,0.56374798]
["bitfinex-derivatives","SOLF0:USTF0",1738499355999,0.03541919,210.49,210.38,0.56374798]
["bitfinex-derivatives","SOLF0:USTF0",1738499356499,0.03541919,210.49,210.38,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738499356901,0.03541919,210.49,210.29,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738499357099,17.2407,210.5,210.29,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738499357300,4.7547,210.42,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738499357496,1.4551223,210.41,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738499358105,6.2099223,210.41,210.34,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738499358302,6.1748,210.41,210.34,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738499358704,0.03655137,210.4,210.34,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738499360102,6.25125137,210.4,210.34,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738499361304,1.49625137,210.4,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738499362211,1.49625137,210.4,210.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499362708,1.49625137,210.4,210.25,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738499363009,2.8902,210.4,210.25,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738499363209,0.03367816,210.35,210.23,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738499363410,4.7563,210.34,210.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738499363609,0.03367816,210.35,210.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738499363805,4.7574,210.29,210.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738499364002,2.8902,210.4,210.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738499364207,0.03586522,210.26,210.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738499364408,4.7567,210.32,210.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738499364613,0.03000629,210.24,210.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738499365206,0.03000629,210.24,210.18,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738499365512,0.03000629,210.24,210.13,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738499365706,0.03000629,210.24,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738499365907,0.03000629,210.24,210.13,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738499366110,0.03000629,210.24,210.12,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738499366307,0.03000629,210.24,210.11,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738499366812,3.0092,210.27,210.13,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738499367018,0.03188665,210.2,210.13,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738499368611,0.03188665,210.2,210.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738499370511,0.03188665,210.2,209.93,12.13768369]
["bitfinex-derivatives","SOLF0:USTF0",1738499370812,0.86010803,210.21,209.94,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738499371007,17.6,210.22,209.94,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738499371305,0.03165223,210.09,209.94,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738499371705,4.7618,210.1,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738499371904,14.26,210.19,209.86,428.89913274]
["bitfinex-derivatives","SOLF0:USTF0",1738499372104,0.03441064,210.04,209.87,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738499372308,4.7634,210.03,209.87,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738499372709,0.03069354,209.97,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738499372905,0.03069354,209.97,209.87,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738499373211,2.9197,210.16,209.87,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738499373804,2.9197,210.16,209.88,0.87515517]
["bitfinex-derivatives","SOLF0:USTF0",1738499374411,0.03525124,210.04,210.0,0.0310926]
["bitfinex-derivatives","SOLF0:USTF0",1738499374719,2.9197,210.16,209.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499374915,4.7625,210.07,209.96,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738499375214,0.03288395,210.04,210.0,0.03296587]
["bitfinex-derivatives","SOLF0:USTF0",1738499377816,2.9197,210.16,210.0,0.03296587]
["bitfinex-derivatives","SOLF0:USTF0",1738499378215,4.7625,210.07,209.98,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738499378414,2.9197,210.16,209.98,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738499378816,4.7621,210.09,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738499379012,0.03641297,210.09,210.05,0.03317243]
["bitfinex-derivatives","SOLF0:USTF0",1738499383322,0.03641297,210.09,210.05,4.79577243]
["bitfinex-derivatives","SOLF0:USTF0",1738499383621,0.03641297,210.09,210.05,0.03317243]
["bitfinex-derivatives","SOLF0:USTF0",1738499384214,0.0671,210.23,210.05,0.03317243]
["bitfinex-derivatives","SOLF0:USTF0",1738499384618,0.0671,210.23,209.99,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738499384819,4.7602,210.17,209.99,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738499385420,0.0671,210.23,209.99,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738499385421,0.03260488,210.1,210.06,0.03051435]
["bitfinex-derivatives","SOLF0:USTF0",1738499385617,0.0671,210.23,210.06,4.79291435]
["bitfinex-derivatives","SOLF0:USTF0",1738499385822,0.0671,210.23,210.07,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738499386322,0.0671,210.23,210.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499386527,0.86012725,210.22,210.0,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738499386721,0.86012725,210.22,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738499386923,0.03293471,210.14,210.09,0.0322836]
["bitfinex-derivatives","SOLF0:USTF0",1738499387122,4.7617,210.11,210.09,0.0322836]
["bitfinex-derivatives","SOLF0:USTF0",1738499387320,0.03293471,210.14,210.03,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738499387516,0.03293471,210.14,210.08,0.03378821]
["bitfinex-derivatives","SOLF0:USTF0",1738499387816,4.7618,210.1,210.08,0.03378821]
["bitfinex-derivatives","SOLF0:USTF0",1738499388224,4.7618,210.1,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738499388424,4.7618,210.1,210.07,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1738499389428,4.79251207,210.11,210.07,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1738499390525,0.03101207,210.11,210.07,0.03139295]
["bitfinex-derivatives","SOLF0:USTF0",1738499391324,0.03101207,210.11,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738499392025,0.03101207,210.11,210.07,4.79379295]
["bitfinex-derivatives","SOLF0:USTF0",1738499393034,0.03101207,210.11,209.84,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738499393035,0.03101207,210.11,209.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499393235,0.03101207,210.11,209.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738499393536,2.9782,210.12,209.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738499394032,2.9782,210.12,209.92,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738499394226,0.03001341,210.04,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499395033,4.7635,210.03,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499395234,0.03001341,210.04,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499396831,4.7638,210.02,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499397234,0.03001341,210.04,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499398735,4.7637,210.02,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499399934,4.7633,210.03,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499400637,0.03001341,210.04,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499400838,4.7633,210.03,210.0,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738499401029,0.03001341,210.04,210.0,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499401442,4.7638,210.01,210.0,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499401636,19.0238,210.01,210.0,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499402138,19.0238,210.01,209.85,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738499402139,4.7672,209.86,209.85,161.41916676]
["bitfinex-derivatives","SOLF0:USTF0",1738499402433,4.7672,209.86,209.85,154.18026676]
["bitfinex-derivatives","SOLF0:USTF0",1738499402640,4.7672,209.86,209.85,146.79176676]
["bitfinex-derivatives","SOLF0:USTF0",1738499402836,4.7672,209.86,209.85,124.32406676]
["bitfinex-derivatives","SOLF0:USTF0",1738499403338,1.5212,209.93,209.85,124.32406676]
["bitfinex-derivatives","SOLF0:USTF0",1738499403530,4.767,209.87,209.85,124.32406676]
["bitfinex-derivatives","SOLF0:USTF0",1738499403940,4.767,209.87,209.83,0.0363264]
["bitfinex-derivatives","SOLF0:USTF0",1738499404141,0.03655758,209.88,209.83,0.0363264]
["bitfinex-derivatives","SOLF0:USTF0",1738499405044,3.34,210.01,209.83,0.0363264]
["bitfinex-derivatives","SOLF0:USTF0",1738499405236,4.7648,209.97,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738499405435,4.7648,209.97,209.83,0.0363264]
["bitfinex-derivatives","SOLF0:USTF0",1738499405436,1.4815,210.01,209.84,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738499405741,4.764,210.0,209.89,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738499405931,1.4815,210.01,209.84,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738499406335,4.7654,209.94,209.9,0.03142541]
["bitfinex-derivatives","SOLF0:USTF0",1738499406532,0.03034644,209.95,209.9,0.03142541]
["bitfinex-derivatives","SOLF0:USTF0",1738499406937,4.7659,209.92,209.9,0.03142541]
["bitfinex-derivatives","SOLF0:USTF0",1738499407232,4.7659,209.92,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499407633,0.03034644,209.95,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499408135,4.7658,209.93,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499408341,0.03034644,209.95,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499412843,4.7658,209.92,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499414048,0.03034644,209.95,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499414645,4.7654,209.94,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499414844,0.03034644,209.95,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499416344,4.766,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499416948,19.026,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499419345,19.88738583,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499419749,19.026,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499419952,4.766,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499422254,0.03034644,209.95,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499423057,4.766,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499423648,19.026,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499424556,19.88736152,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499426552,19.026,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499426947,19.88738682,209.91,209.9,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499428654,4.7699,209.74,209.7,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738499429651,0.03091688,209.74,209.7,1.54967875]
["bitfinex-derivatives","SOLF0:USTF0",1738499430558,0.03091688,209.74,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738499430761,0.03091688,209.74,209.7,1.54967875]
["bitfinex-derivatives","SOLF0:USTF0",1738499431361,0.03091688,209.74,209.72,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738499431560,0.03091688,209.74,209.7,0.03227875]
["bitfinex-derivatives","SOLF0:USTF0",1738499432162,0.03091688,209.74,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499432363,0.86169636,209.77,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499432866,4.7726,209.63,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499433164,1.484,209.79,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499433361,0.03086623,209.62,209.58,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1738499433559,4.7716,209.67,209.6,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738499433767,1.484,209.79,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499433960,0.03202291,209.62,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499434163,0.86212767,209.78,209.66,0.03144199]
["bitfinex-derivatives","SOLF0:USTF0",1738499434358,0.86212767,209.78,209.57,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738499434568,0.03387235,209.74,209.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738499434761,0.86212767,209.78,209.45,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738499435262,0.03205402,209.64,209.59,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1738499435469,0.86212767,209.78,209.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499435968,0.03053854,209.64,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738499436164,0.03053854,209.64,209.59,0.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1738499436364,0.86212345,209.76,209.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499436558,0.86212345,209.76,209.59,0.03087054]
["bitfinex-derivatives","SOLF0:USTF0",1738499436559,4.7724,209.63,209.59,0.03087054]
["bitfinex-derivatives","SOLF0:USTF0",1738499436761,14.26,209.77,209.55,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738499436965,0.03170887,209.63,209.59,0.0322142]
["bitfinex-derivatives","SOLF0:USTF0",1738499437164,0.86214354,209.76,209.55,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738499437371,0.03148622,209.63,209.59,0.03217074]
["bitfinex-derivatives","SOLF0:USTF0",1738499437570,0.86214354,209.76,209.55,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738499437867,0.03112315,209.63,209.59,0.03251544]
["bitfinex-derivatives","SOLF0:USTF0",1738499438065,0.86214354,209.76,209.56,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738499438267,0.03113184,209.63,209.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738499438466,0.86214354,209.76,209.64,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499438670,0.86214354,209.76,209.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738499438862,14.26,209.69,209.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738499439067,14.26,209.67,209.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738499439372,0.86214354,209.66,209.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738499439673,0.03441359,209.6,209.49,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738499440769,0.03441359,209.6,209.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738499440972,0.03441359,209.6,209.49,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738499441568,3.0137,209.68,209.49,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738499442071,1.5351,209.68,209.56,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738499442469,4.7732,209.6,209.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738499442673,0.03026504,209.64,209.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738499442865,1.5351,209.68,209.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738499442866,1.5351,209.68,209.54,0.03604765]
["bitfinex-derivatives","SOLF0:USTF0",1738499443071,4.7738,209.57,209.54,0.03604765]
["bitfinex-derivatives","SOLF0:USTF0",1738499443369,0.03163949,209.61,209.59,0.03608066]
["bitfinex-derivatives","SOLF0:USTF0",1738499443570,4.7735,209.59,209.52,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738499443768,4.7735,209.59,209.58,0.03119533]
["bitfinex-derivatives","SOLF0:USTF0",1738499443971,4.7735,209.59,209.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738499444168,4.80340894,209.61,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499444474,0.03620965,209.61,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499446775,4.7738,209.57,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499447073,0.03620965,209.61,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499447675,4.7735,209.59,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499447875,0.03620965,209.61,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499448471,4.7738,209.57,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499448678,0.03620965,209.61,209.56,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738499449377,4.7738,209.57,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499451177,19.0338,209.57,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499452279,4.7738,209.57,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499457987,19.0338,209.57,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499460691,4.7738,209.57,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499462096,4.7735,209.59,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499462490,0.03620965,209.61,209.56,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499462790,14.26,209.71,209.57,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738499462991,14.26,209.71,209.55,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738499463194,0.86222914,209.7,209.54,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738499464195,0.03340411,209.64,209.6,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499464397,19.0329,209.61,209.6,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499467607,4.7729,209.61,209.6,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499469999,0.03340411,209.64,209.6,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499471203,4.7729,209.61,209.6,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499471796,0.03340411,209.64,209.33,0.58175547]
["bitfinex-derivatives","SOLF0:USTF0",1738499472000,15.7095,209.6,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499472205,14.26,209.58,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499472607,4.777,209.43,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499472802,14.26,209.58,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499472997,0.03012501,209.42,209.37,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738499473199,14.26,209.58,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499473402,0.03593161,209.42,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499473603,14.26,209.58,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499473808,0.03565494,209.42,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499474008,0.86308382,209.57,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499474307,4.7779,209.39,209.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738499476207,0.03399027,209.4,209.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738499476208,4.7787,209.36,209.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738499476407,4.7787,209.36,209.25,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738499476605,0.03073961,209.32,209.25,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738499477104,0.03073961,209.32,209.26,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738499477308,0.03073961,209.32,209.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738499477509,2.9931,209.46,209.26,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738499477711,4.7776,209.4,209.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738499477905,2.9931,209.46,209.26,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738499478507,4.7774,209.42,209.34,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738499478710,0.03627902,209.38,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499478910,4.7774,209.42,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499479413,4.7775,209.41,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499479908,1.4595,209.46,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499480109,0.03604692,209.4,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499480804,4.7787,209.36,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499481515,0.03604692,209.4,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499484016,4.7786,209.36,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499484212,0.03604692,209.4,209.34,0.03664686]
["bitfinex-derivatives","SOLF0:USTF0",1738499484615,4.7788,209.35,209.34,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499487017,19.0388,209.35,209.34,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499488913,19.90250486,209.35,209.34,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499489414,4.7832,209.16,209.08,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738499489615,14.26,209.25,209.09,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738499489821,3.42,209.26,209.11,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738499489822,3.0286,209.24,209.11,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738499490025,3.42,209.33,209.09,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738499490217,0.86402951,209.32,209.09,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738499490418,1.469,209.34,209.16,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738499490716,0.03038425,209.23,209.18,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1738499490922,1.469,209.34,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499491114,4.78,209.3,209.22,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738499491319,1.469,209.34,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499491521,1.5596,209.39,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499492024,4.78,209.3,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499492228,0.03308452,209.31,209.26,0.03565862]
["bitfinex-derivatives","SOLF0:USTF0",1738499492420,1.5596,209.39,209.26,0.03565862]
["bitfinex-derivatives","SOLF0:USTF0",1738499492616,1.5596,209.39,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499493319,1.5596,209.39,209.24,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738499493519,0.03570446,209.31,209.26,0.03449685]
["bitfinex-derivatives","SOLF0:USTF0",1738499493723,0.03570446,209.31,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499493918,4.7798,209.31,209.26,0.03283449]
["bitfinex-derivatives","SOLF0:USTF0",1738499494119,0.03087623,209.27,209.26,0.03283449]
["bitfinex-derivatives","SOLF0:USTF0",1738499494318,1.5596,209.39,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499494617,1.469,209.42,209.18,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738499495020,1.57,209.47,209.18,184.64601889]
["bitfinex-derivatives","SOLF0:USTF0",1738499495520,4.81214121,209.35,209.3,0.03095606]
["bitfinex-derivatives","SOLF0:USTF0",1738499495721,1.57,209.47,209.3,0.03095606]
["bitfinex-derivatives","SOLF0:USTF0",1738499495923,0.86334447,209.46,209.18,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499496124,0.86334447,209.46,209.22,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738499496326,0.86334447,209.46,209.19,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738499496521,4.7781,209.38,209.21,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738499496725,1.57,209.47,209.19,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738499497022,0.034623,209.32,209.27,0.03052305]
["bitfinex-derivatives","SOLF0:USTF0",1738499497320,3.48,209.41,209.19,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738499497620,0.03313689,209.32,209.27,0.0305224]
["bitfinex-derivatives","SOLF0:USTF0",1738499497820,4.7807,209.27,209.19,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738499498221,0.03224061,209.25,209.21,0.03306172]
["bitfinex-derivatives","SOLF0:USTF0",1738499500325,0.03224061,209.25,209.23,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738499500525,2.8487,209.4,209.21,0.03306172]
["bitfinex-derivatives","SOLF0:USTF0",1738499500726,2.8487,209.4,209.19,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738499501025,2.8487,209.4,209.25,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738499501221,4.7787,209.36,209.25,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738499501524,2.8487,209.4,209.25,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738499501725,4.7802,209.29,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499503921,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499504325,0.03317999,209.33,209.29,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738499504526,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499505229,0.03317999,209.33,209.28,4.81497955]
["bitfinex-derivatives","SOLF0:USTF0",1738499505430,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499506128,4.81267999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499506328,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499506532,4.81267999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499506727,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499507327,4.81247999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499507630,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499508732,4.7796,209.32,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499509331,4.7802,209.29,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499510433,4.7796,209.32,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499510634,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499511635,4.7798,209.31,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499512037,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499512237,0.03317999,209.33,209.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738499512437,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499513841,4.78,209.3,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499514634,4.7797,209.31,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499515742,4.81247999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499515942,0.03317999,209.33,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499516737,4.7795,209.32,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499518337,0.03317999,209.33,209.28,4.81497955]
["bitfinex-derivatives","SOLF0:USTF0",1738499519543,21.19463389,209.45,209.28,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738499519838,22.61433389,209.45,209.2,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738499520046,4.779,209.35,209.28,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738499520236,22.61433389,209.45,209.28,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738499520537,22.61433389,209.45,209.2,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738499520743,0.03091491,209.39,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499520941,0.03070142,209.42,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499521744,4.7788,209.35,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499522843,0.0350498,209.37,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499524744,1.4197,209.45,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499525452,4.7778,209.4,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499525651,1.4197,209.45,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499526151,0.0323134,209.42,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499527048,4.7777,209.4,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499527253,0.0323134,209.42,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499527650,4.7777,209.4,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499527856,0.0323134,209.42,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499528254,4.7777,209.4,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499528459,0.0323134,209.42,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499528756,4.7783,209.37,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499530455,0.03401553,209.38,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499531151,4.7788,209.35,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499531755,0.03401553,209.38,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499531756,4.81231553,209.38,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499532054,1.4197,209.45,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499532248,52.46726601,209.5,209.34,0.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1738499532450,52.46726601,209.5,209.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738499532650,52.46726601,209.49,209.35,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738499532854,52.46726601,209.49,209.42,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738499533154,52.46726601,209.49,209.35,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738499533155,0.03258471,209.44,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499533556,4.7778,209.4,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499535451,0.03258471,209.44,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499536256,4.7776,209.4,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499537653,6.3029,209.43,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499537952,0.03258471,209.44,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499538753,19.73893389,209.5,209.39,0.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1738499539060,19.73893389,209.5,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738499539556,4.7746,209.54,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738499539757,22.69253389,209.58,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738499539950,0.03172015,209.52,209.48,0.03143851]
["bitfinex-derivatives","SOLF0:USTF0",1738499541155,4.7754,209.5,209.48,0.03143851]
["bitfinex-derivatives","SOLF0:USTF0",1738499541957,4.777,209.43,209.36,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738499542153,1.4506,209.49,209.36,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738499542357,1.4506,209.49,209.39,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738499542561,4.7768,209.44,209.36,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738499542762,1.4506,209.49,209.31,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738499543161,0.03561443,209.42,209.38,0.03458466]
["bitfinex-derivatives","SOLF0:USTF0",1738499543559,4.7775,209.41,209.38,0.03458466]
["bitfinex-derivatives","SOLF0:USTF0",1738499543755,0.03561443,209.42,209.38,0.03458466]
["bitfinex-derivatives","SOLF0:USTF0",1738499545964,4.7777,209.4,209.38,0.03458466]
["bitfinex-derivatives","SOLF0:USTF0",1738499546363,0.03561443,209.42,209.38,0.03458466]
["bitfinex-derivatives","SOLF0:USTF0",1738499546564,4.7779,209.39,209.38,0.03458466]
["bitfinex-derivatives","SOLF0:USTF0",1738499547370,0.03561443,209.42,209.27,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738499547560,0.03561443,209.42,209.24,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738499547766,0.86332127,209.47,209.27,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738499548066,4.779,209.35,209.27,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738499548463,0.03035476,209.33,209.29,0.03414774]
["bitfinex-derivatives","SOLF0:USTF0",1738499548661,4.779,209.34,209.27,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738499548867,1.5175,209.48,209.24,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738499548868,0.03083111,209.32,209.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738499549167,0.86334906,209.47,209.24,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738499549368,0.03617112,209.33,209.29,0.03073947]
["bitfinex-derivatives","SOLF0:USTF0",1738499549568,4.7778,209.4,209.3,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738499549767,0.03657487,209.33,209.3,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738499549969,0.86334811,209.46,209.33,0.03250109]
["bitfinex-derivatives","SOLF0:USTF0",1738499550169,1.5175,209.48,209.35,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738499550469,1.5175,209.48,209.24,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738499550768,4.777,209.44,209.24,184.64451889]
["bitfinex-derivatives","SOLF0:USTF0",1738499550969,4.777,209.44,209.37,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738499551169,1.5175,209.48,209.37,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738499551364,0.03523031,209.43,209.4,0.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1738499551562,1.5175,209.48,209.24,184.64451889]
["bitfinex-derivatives","SOLF0:USTF0",1738499551866,0.03275646,209.36,209.31,0.03640262]
["bitfinex-derivatives","SOLF0:USTF0",1738499552066,1.5175,209.48,209.24,184.64451889]
["bitfinex-derivatives","SOLF0:USTF0",1738499552369,0.03030113,209.36,209.31,0.0331055]
["bitfinex-derivatives","SOLF0:USTF0",1738499552571,1.4357,209.47,209.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738499552765,0.03068848,209.36,209.31,0.03554112]
["bitfinex-derivatives","SOLF0:USTF0",1738499553065,1.4357,209.47,209.24,184.64451889]
["bitfinex-derivatives","SOLF0:USTF0",1738499553262,0.03068622,209.36,209.31,0.03118015]
["bitfinex-derivatives","SOLF0:USTF0",1738499553460,1.4357,209.47,209.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738499553661,0.03193873,209.36,209.31,0.03156446]
["bitfinex-derivatives","SOLF0:USTF0",1738499553870,0.86330818,209.46,209.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738499554062,0.03273265,209.36,209.31,0.03653024]
["bitfinex-derivatives","SOLF0:USTF0",1738499554268,1.4357,209.47,209.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738499554467,0.03309784,209.36,209.31,0.03193383]
["bitfinex-derivatives","SOLF0:USTF0",1738499554770,1.4357,209.47,209.31,0.03627366]
["bitfinex-derivatives","SOLF0:USTF0",1738499554970,0.03635907,209.36,209.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738499555268,1.4357,209.47,209.37,0.03051626]
["bitfinex-derivatives","SOLF0:USTF0",1738499555470,1.4357,209.47,209.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738499555471,1.4357,209.47,209.35,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738499555669,1.4357,209.47,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499555868,0.03233952,209.46,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499556270,4.7774,209.41,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499556470,0.03233952,209.46,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499556768,0.03233952,209.46,209.4,4.81288443]
["bitfinex-derivatives","SOLF0:USTF0",1738499557170,0.03233952,209.46,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499560273,0.03233952,209.46,209.42,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738499560473,0.03233952,209.46,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499561074,0.03233952,209.46,209.41,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738499561275,0.03233952,209.46,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499561475,4.7767,209.45,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499561678,0.03233952,209.46,209.4,0.03528443]
["bitfinex-derivatives","SOLF0:USTF0",1738499563170,0.03233952,209.46,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499563372,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499581189,5.6409438,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499581689,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499581895,5.6409503,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499582590,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499582889,5.64091556,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499583090,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499583589,5.64091841,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499583785,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499583992,5.64091909,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499584191,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499588085,5.64093311,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499592602,5.64089496,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499593101,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499593303,5.64089876,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499593496,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499593697,19.73893389,209.45,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499595800,4.777,209.43,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499595995,0.03233952,209.46,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499597905,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499601404,5.64093167,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499601602,5.64089748,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499604514,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499604812,5.64096887,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499605114,19.1074,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499605412,19.97098338,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499605712,5.64098338,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499606314,39.73838366,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499606909,39.73834213,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499608213,5.64094185,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499608610,5.6409774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499611713,4.7774,209.41,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499612017,19.73893389,209.42,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499613108,0.03233952,209.46,209.4,4.77768443]
["bitfinex-derivatives","SOLF0:USTF0",1738499613309,18.81153389,209.52,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499613310,17.38403389,209.52,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499614215,15.02873389,209.52,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499614415,13.29093389,209.52,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499614715,0.03017153,209.48,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738499614909,7.16530542,209.52,209.4,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499615109,7.16530542,209.52,209.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738499615714,52.46726601,209.67,209.38,186.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499615914,4.7727,209.62,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738499616120,0.03439872,209.54,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738499616417,4.7727,209.62,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738499616619,0.03087522,209.56,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738499617723,0.03087522,209.56,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738499618021,0.03087522,209.56,209.52,0.03629561]
["bitfinex-derivatives","SOLF0:USTF0",1738499619822,4.7743,209.55,209.52,0.03629561]
["bitfinex-derivatives","SOLF0:USTF0",1738499620223,0.03087522,209.56,209.52,0.03629561]
["bitfinex-derivatives","SOLF0:USTF0",1738499620920,0.03087522,209.56,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738499624424,0.03087522,209.56,209.52,0.03629561]
["bitfinex-derivatives","SOLF0:USTF0",1738499625027,0.03087522,209.56,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738499625424,7.522e-05,209.56,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738499626325,7.522e-05,209.56,209.52,0.03629561]
["bitfinex-derivatives","SOLF0:USTF0",1738499626326,1.5673,209.75,209.66,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499626526,1.5546,209.82,209.66,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499626824,2.9887,209.82,209.52,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499627418,0.03175506,209.67,209.64,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738499627619,0.86185216,209.81,209.52,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499627819,0.03205952,209.68,209.63,0.03223625]
["bitfinex-derivatives","SOLF0:USTF0",1738499628019,2.9887,209.82,209.52,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499628221,0.03405168,209.68,209.63,0.03582699]
["bitfinex-derivatives","SOLF0:USTF0",1738499628622,0.03377995,209.68,209.52,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499628820,0.8618715,209.81,209.52,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499629032,0.03041588,209.62,209.58,0.03216595]
["bitfinex-derivatives","SOLF0:USTF0",1738499629222,0.8618715,209.81,209.52,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499629424,0.03383676,209.62,209.58,0.03262077]
["bitfinex-derivatives","SOLF0:USTF0",1738499629625,0.03383676,209.62,209.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499629826,0.8618715,209.81,209.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499630025,0.8618715,209.81,209.58,0.03061692]
["bitfinex-derivatives","SOLF0:USTF0",1738499630225,0.03100831,209.67,209.49,186.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499630431,0.8618715,209.81,209.67,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1738499630724,0.8618715,209.81,209.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499630929,0.03097148,209.76,209.72,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738499631133,0.03097148,209.76,209.72,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499631526,4.7701,209.73,209.72,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499632732,19.1001,209.73,209.72,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499632928,22.4401,209.73,209.72,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499633233,23.30228668,209.73,209.72,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499635037,18.53218668,209.73,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499635234,14.33,209.71,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499635435,0.86218668,209.7,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499635637,0.86238121,209.69,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499635832,0.86238121,209.7,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499636137,0.03164575,209.59,209.54,0.03561388]
["bitfinex-derivatives","SOLF0:USTF0",1738499636339,4.7732,209.6,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499636535,0.03012914,209.59,209.54,0.03367759]
["bitfinex-derivatives","SOLF0:USTF0",1738499636737,4.7734,209.59,209.5,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738499636930,0.03250518,209.59,209.54,0.03327989]
["bitfinex-derivatives","SOLF0:USTF0",1738499637135,0.86238063,209.7,209.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499637437,0.03100548,209.59,209.54,0.03152234]
["bitfinex-derivatives","SOLF0:USTF0",1738499637637,4.7731,209.6,209.5,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738499637937,0.03286203,209.59,209.54,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1738499638138,4.80626203,209.59,209.54,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1738499638436,0.03286203,209.59,209.54,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1738499639838,4.7736,209.58,209.54,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1738499640740,4.7738,209.57,209.54,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1738499641536,0.03286203,209.59,209.54,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1738499642440,4.7742,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499643542,19.1042,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499645040,19.96727728,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499646540,19.1042,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499647037,19.96727942,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499647634,19.1042,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499648744,22.4442,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499649942,23.30726476,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499654750,22.4442,209.55,209.54,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499655046,14.33,209.46,209.19,186.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499655245,14.33,209.44,209.24,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738499655446,14.33,209.42,209.24,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738499656053,0.03079229,209.35,209.31,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1738499656251,0.86345433,209.41,209.23,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738499656449,0.86345433,209.41,209.31,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1738499656647,0.03465866,209.35,209.31,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1738499658457,4.81355866,209.35,209.31,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1738499659464,4.7794,209.33,209.31,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1738499659656,0.03465866,209.35,209.31,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1738499664161,0.03465866,209.35,209.34,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738499664563,14.33,209.33,208.93,56.08645588]
["bitfinex-derivatives","SOLF0:USTF0",1738499664760,30.33,209.34,209.04,0.87852991]
["bitfinex-derivatives","SOLF0:USTF0",1738499665063,30.33,209.34,209.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738499665565,4.7814,209.24,209.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738499665765,0.03243311,209.22,209.17,0.03198351]
["bitfinex-derivatives","SOLF0:USTF0",1738499665966,4.7814,209.24,209.06,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738499666263,4.7814,209.24,209.17,0.0351262]
["bitfinex-derivatives","SOLF0:USTF0",1738499666658,0.03476325,209.23,209.17,0.0351262]
["bitfinex-derivatives","SOLF0:USTF0",1738499668159,4.7825,209.19,209.17,0.0351262]
["bitfinex-derivatives","SOLF0:USTF0",1738499669663,4.7825,209.19,208.99,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1738499669664,4.7825,209.19,209.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738499669863,208.33,209.35,209.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738499670065,0.86407759,209.34,209.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738499670266,4.783,209.17,209.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738499670467,208.33,209.35,209.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738499670662,14.33,209.33,209.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738499670864,0.03277674,209.21,209.17,0.03352547]
["bitfinex-derivatives","SOLF0:USTF0",1738499671059,0.03277674,209.21,209.06,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738499671265,14.33,209.26,209.07,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738499671464,0.03676717,209.21,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499672064,4.7823,209.2,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499672259,0.03676717,209.21,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499672963,4.81886717,209.21,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499673964,0.03676717,209.21,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499674269,4.7823,209.2,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499674567,0.03676717,209.21,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499677366,4.7824,209.19,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499677773,4.7827,209.18,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499678071,0.03676717,209.21,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499679568,4.7825,209.19,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499680171,4.7827,209.18,209.17,0.03450145]
["bitfinex-derivatives","SOLF0:USTF0",1738499680966,4.7827,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499691684,19.1127,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499692981,4.7827,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499701387,1.5319,209.2,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499701388,4.7825,209.19,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499701686,0.03676717,209.21,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499702388,4.7827,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499703085,0.03676717,209.21,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499704385,4.81876717,209.21,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499706883,0.03676717,209.21,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499707594,4.7827,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499708283,19.1127,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499709482,19.97711685,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499710591,19.97712128,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499713499,5.64712128,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499713795,4.7827,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499714697,6.2647,209.18,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499716094,0.03676717,209.21,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499717599,1.482,209.29,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499718201,4.7818,209.22,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499718597,1.482,209.29,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499718795,0.03461226,209.22,209.17,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738499721099,0.03461226,209.22,209.2,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738499721400,4.7802,209.29,209.18,0.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738499721701,1.4712,209.33,209.18,0.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738499721901,1.4712,209.33,209.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499722201,4.7814,209.24,209.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499722496,1.4712,209.33,209.13,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738499722697,0.03104721,209.2,209.15,0.03314802]
["bitfinex-derivatives","SOLF0:USTF0",1738499722901,0.86392242,209.32,209.09,0.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738499723102,0.03324639,209.2,209.16,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738499723304,0.03324639,209.2,209.15,0.03459392]
["bitfinex-derivatives","SOLF0:USTF0",1738499723507,1.4712,209.33,209.09,0.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738499723803,0.03210279,209.2,209.17,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738499724103,4.7805,209.28,209.17,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738499724402,0.03603242,209.21,209.17,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738499724602,4.81813242,209.21,209.09,0.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738499724802,1.4712,209.33,209.09,0.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738499725105,0.8639253,209.32,209.17,0.03227441]
["bitfinex-derivatives","SOLF0:USTF0",1738499725294,0.03191695,209.23,209.17,0.03227441]
["bitfinex-derivatives","SOLF0:USTF0",1738499725499,0.03191695,209.23,209.09,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738499725704,0.03191695,209.23,209.18,0.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1738499725900,0.8639253,209.32,209.18,0.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1738499726101,0.03438767,209.23,209.18,0.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1738499726302,0.03438767,209.23,209.09,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738499726498,4.7816,209.23,209.18,0.03634842]
["bitfinex-derivatives","SOLF0:USTF0",1738499726806,1.4712,209.33,209.18,0.03634842]
["bitfinex-derivatives","SOLF0:USTF0",1738499727007,0.03079827,209.23,209.18,0.03634842]
["bitfinex-derivatives","SOLF0:USTF0",1738499727308,1.4712,209.33,209.23,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738499727509,0.86386393,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499727710,0.03497428,209.3,209.26,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499728006,4.7829,209.18,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499728206,1.4712,209.33,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499728411,0.864054,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499728611,4.7826,209.19,209.1,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738499729112,0.03512213,209.17,209.12,0.03462436]
["bitfinex-derivatives","SOLF0:USTF0",1738499729406,0.8641224,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499729611,0.03421152,209.17,209.12,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1738499729910,0.8641224,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499730111,0.8641224,209.32,209.12,0.03607732]
["bitfinex-derivatives","SOLF0:USTF0",1738499730112,0.0306008,209.17,209.12,0.03607732]
["bitfinex-derivatives","SOLF0:USTF0",1738499730310,0.8641224,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499730504,0.03121131,209.17,209.12,0.03526762]
["bitfinex-derivatives","SOLF0:USTF0",1738499730707,0.8641224,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499730908,0.03298104,209.17,209.12,0.03505574]
["bitfinex-derivatives","SOLF0:USTF0",1738499731108,0.8641224,209.31,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499731305,0.03473782,209.17,209.12,4.81756281]
["bitfinex-derivatives","SOLF0:USTF0",1738499731509,3.34,209.32,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499731710,19.73521292,209.3,209.1,0.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738499732511,4.7811,209.25,209.16,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738499732712,0.0360547,209.22,209.18,0.03225004]
["bitfinex-derivatives","SOLF0:USTF0",1738499733212,0.0360547,209.22,209.2,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738499733413,0.0360547,209.22,209.18,0.03225004]
["bitfinex-derivatives","SOLF0:USTF0",1738499733808,0.0360547,209.22,209.2,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738499734004,0.0360547,209.22,209.18,0.03225004]
["bitfinex-derivatives","SOLF0:USTF0",1738499734408,0.0360547,209.22,209.2,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738499735615,0.0360547,209.22,209.19,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738499735920,0.0360547,209.22,209.18,0.03225004]
["bitfinex-derivatives","SOLF0:USTF0",1738499736409,0.0360547,209.22,209.21,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738499739315,5.47e-05,209.22,209.21,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738499743919,4.5632,209.44,209.21,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499744313,4.777,209.43,209.21,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499744515,1.5224,209.44,209.39,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738499744924,19.73521292,209.48,209.39,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738499745121,0.03194516,209.44,209.39,0.03331581]
["bitfinex-derivatives","SOLF0:USTF0",1738499745714,0.03194516,209.44,209.4,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738499746315,0.03194516,209.44,209.39,4.81121581]
["bitfinex-derivatives","SOLF0:USTF0",1738499746724,0.03194516,209.44,209.39,0.03331581]
["bitfinex-derivatives","SOLF0:USTF0",1738499747021,0.03194516,209.44,209.41,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738499747719,0.03194516,209.44,209.42,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738499751119,0.03194516,209.44,209.4,0.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738499751323,0.03194516,209.44,209.43,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738499753225,0.03194516,209.44,209.39,0.03331581]
["bitfinex-derivatives","SOLF0:USTF0",1738499753226,0.03194516,209.44,209.41,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738499753527,0.03194516,209.44,209.39,0.03331581]
["bitfinex-derivatives","SOLF0:USTF0",1738499753727,4.7775,209.41,209.39,0.03331581]
["bitfinex-derivatives","SOLF0:USTF0",1738499754523,0.03194516,209.44,209.39,0.03331581]
["bitfinex-derivatives","SOLF0:USTF0",1738499756030,0.03194516,209.44,209.3,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499756230,0.03194516,209.44,209.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499756528,1.4678,209.49,209.32,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738499756729,1.5237,209.48,209.32,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738499756930,4.778,209.39,209.32,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738499757234,0.03547206,209.42,209.38,0.03436802]
["bitfinex-derivatives","SOLF0:USTF0",1738499757529,1.5237,209.48,209.32,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738499757728,1.5237,209.48,209.38,0.0311551]
["bitfinex-derivatives","SOLF0:USTF0",1738499757729,0.03581456,209.42,209.38,0.0311551]
["bitfinex-derivatives","SOLF0:USTF0",1738499758330,4.7775,209.41,209.38,0.0311551]
["bitfinex-derivatives","SOLF0:USTF0",1738499758630,0.03581456,209.42,209.38,0.0311551]
["bitfinex-derivatives","SOLF0:USTF0",1738499759427,4.7779,209.39,209.38,0.0311551]
["bitfinex-derivatives","SOLF0:USTF0",1738499759631,4.7779,209.39,209.32,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738499761030,0.03163632,209.38,209.33,0.03411676]
["bitfinex-derivatives","SOLF0:USTF0",1738499761232,3.07193632,209.38,209.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499761430,3.0403,209.38,209.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499762031,4.7788,209.35,209.28,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738499762227,3.0403,209.38,209.17,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738499762424,0.03588256,209.34,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499762633,3.0403,209.38,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499763026,0.03529554,209.34,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499763232,4.7793,209.33,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499763629,0.03529554,209.34,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499763834,4.81429554,209.34,209.29,4.81685779]
["bitfinex-derivatives","SOLF0:USTF0",1738499764035,4.81429554,209.34,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499764931,4.7794,209.33,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499765331,0.03529554,209.34,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499767835,0.03529554,209.34,209.3,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738499768229,0.03529554,209.34,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499769637,4.7799,209.3,209.29,0.03675779]
["bitfinex-derivatives","SOLF0:USTF0",1738499769931,0.03529554,209.34,209.17,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738499770137,1.539,209.37,209.16,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738499770535,1.539,209.37,209.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1738499770736,1.539,209.37,209.13,186.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499770934,4.7798,209.31,209.21,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738499771239,0.03443657,209.28,209.24,0.03211995]
["bitfinex-derivatives","SOLF0:USTF0",1738499771433,0.03443657,209.28,209.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1738499771639,0.03075634,209.28,209.24,0.03383893]
["bitfinex-derivatives","SOLF0:USTF0",1738499771940,0.86382912,209.34,209.09,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738499772336,0.86382912,209.34,209.14,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738499772935,0.03304312,209.26,209.22,0.03496643]
["bitfinex-derivatives","SOLF0:USTF0",1738499773134,0.03304312,209.26,209.15,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738499774132,4.7821,209.21,209.14,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738499774340,1.4704,209.25,209.18,0.03372283]
["bitfinex-derivatives","SOLF0:USTF0",1738499774540,0.03213938,209.2,209.18,0.03372283]
["bitfinex-derivatives","SOLF0:USTF0",1738499774741,0.03213938,209.2,209.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499775536,0.03213938,209.2,209.12,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1738499776139,4.81433938,209.2,209.12,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1738499776341,0.03213938,209.2,209.12,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1738499776550,4.7826,209.19,209.13,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738499776738,0.03213938,209.2,209.12,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1738499777338,0.03213938,209.2,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738499778143,3.938e-05,209.2,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738499778946,3.938e-05,209.2,209.17,4.81397023]
["bitfinex-derivatives","SOLF0:USTF0",1738499779141,3.938e-05,209.2,209.17,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738499780743,3.938e-05,209.2,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499780940,4.7819,209.22,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499781241,1.4191,209.21,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499781447,1.49,209.2,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499781846,0.03447154,209.14,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738499783044,0.03447154,209.14,209.09,0.03430869]
["bitfinex-derivatives","SOLF0:USTF0",1738499783742,0.03447154,209.14,209.01,0.56752006]
["bitfinex-derivatives","SOLF0:USTF0",1738499783946,4.785,209.08,208.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499784345,19.16,209.2,209.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738499784546,4.7848,209.09,209.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738499784846,4.7848,209.09,209.03,0.03379278]
["bitfinex-derivatives","SOLF0:USTF0",1738499785045,0.03101453,209.08,209.03,0.03379278]
["bitfinex-derivatives","SOLF0:USTF0",1738499785852,4.81601453,209.08,209.03,0.03379278]
["bitfinex-derivatives","SOLF0:USTF0",1738499787254,0.03101453,209.08,209.03,0.03379278]
["bitfinex-derivatives","SOLF0:USTF0",1738499787947,0.03101453,209.08,209.03,4.81969278]
["bitfinex-derivatives","SOLF0:USTF0",1738499788147,0.03101453,209.08,209.03,0.03379278]
["bitfinex-derivatives","SOLF0:USTF0",1738499788553,0.03101453,209.08,208.9,0.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738499788853,0.86245144,209.18,208.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499789152,0.86245144,209.18,208.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499789850,0.0358285,209.05,209.01,0.03355745]
["bitfinex-derivatives","SOLF0:USTF0",1738499790157,1.5326,209.19,208.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499790350,0.03436676,209.05,209.01,0.03397057]
["bitfinex-derivatives","SOLF0:USTF0",1738499790851,0.03513421,209.05,209.01,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499791052,0.03513421,209.05,208.87,0.87940288]
["bitfinex-derivatives","SOLF0:USTF0",1738499791253,14.33,209.17,208.85,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738499791549,0.86239911,209.16,208.85,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738499791754,4.7862,209.03,208.94,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738499791950,4.7862,209.03,208.85,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738499792247,0.03361546,209.01,208.85,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738499792453,194.0,209.18,208.99,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738499792653,0.86316529,209.17,208.85,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738499792854,0.03105641,209.11,208.86,0.8794768]
["bitfinex-derivatives","SOLF0:USTF0",1738499793057,4.7858,209.05,208.98,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738499793356,0.03425505,209.01,208.98,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738499794355,0.03425505,209.01,208.86,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499794551,14.33,209.09,208.85,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738499794851,4.82186064,208.96,208.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738499795055,4.7877,208.96,208.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738499795354,4.7877,208.96,208.85,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738499795355,0.0322196,208.95,208.83,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738499795555,0.0322196,208.95,208.88,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738499795755,0.0322196,208.95,208.83,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738499796756,0.0322196,208.95,208.94,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738499797155,0.0322196,208.95,208.83,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738499797655,0.0322196,208.95,208.84,0.8795516]
["bitfinex-derivatives","SOLF0:USTF0",1738499797857,4.7861,209.04,208.85,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1738499798157,1.5515,209.07,208.86,0.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738499798455,4.7856,209.05,208.87,0.87937568]
["bitfinex-derivatives","SOLF0:USTF0",1738499798753,1.5515,209.07,208.87,0.87937568]
["bitfinex-derivatives","SOLF0:USTF0",1738499798956,8.955e-05,208.98,208.94,0.03443314]
["bitfinex-derivatives","SOLF0:USTF0",1738499799258,6.3368,209.07,208.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499799556,4.7857,209.05,208.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499799756,1.5515,209.07,208.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499800357,0.03049364,209.02,209.0,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738499801251,0.03049364,209.02,208.98,0.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1738499803057,4.81699364,209.02,208.98,0.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1738499803257,0.03049364,209.02,208.98,0.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1738499803655,9.364e-05,209.02,209.01,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738499803854,1.5109,209.15,208.98,0.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1738499804158,1.5137,209.17,208.96,1.052]
["bitfinex-derivatives","SOLF0:USTF0",1738499804558,1.5109,209.23,208.96,1.052]
["bitfinex-derivatives","SOLF0:USTF0",1738499804757,1.5137,209.22,208.97,0.87900634]
["bitfinex-derivatives","SOLF0:USTF0",1738499804958,0.03561214,209.12,209.07,0.03630387]
["bitfinex-derivatives","SOLF0:USTF0",1738499805350,4.7848,209.09,209.01,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738499805557,0.03484894,209.12,209.07,0.03042292]
["bitfinex-derivatives","SOLF0:USTF0",1738499805752,1.5137,209.22,209.07,0.03042292]
["bitfinex-derivatives","SOLF0:USTF0",1738499805959,4.7843,209.11,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738499806457,0.03024833,209.1,209.05,0.03511141]
["bitfinex-derivatives","SOLF0:USTF0",1738499806763,4.7843,209.11,209.03,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738499806955,0.03381432,209.1,209.05,0.03611729]
["bitfinex-derivatives","SOLF0:USTF0",1738499807361,0.86211458,209.2,208.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499807558,0.03116701,209.1,209.05,0.03211793]
["bitfinex-derivatives","SOLF0:USTF0",1738499807858,0.86211392,209.21,209.03,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738499808058,0.03570852,209.1,209.05,0.03650565]
["bitfinex-derivatives","SOLF0:USTF0",1738499808256,0.86211392,209.21,208.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499808451,4.7847,209.1,209.02,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738499808655,0.03298168,209.05,209.02,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738499809461,0.03298168,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499809658,0.03298168,209.05,209.03,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738499810857,8.168e-05,209.05,209.03,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738499811462,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499811960,8.168e-05,209.05,209.04,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738499812460,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499814760,4.7859,209.04,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499815663,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499816164,8.168e-05,209.05,209.01,4.82059855]
["bitfinex-derivatives","SOLF0:USTF0",1738499816365,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499816661,8.168e-05,209.05,209.04,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738499818269,8.168e-05,209.05,209.01,4.82069855]
["bitfinex-derivatives","SOLF0:USTF0",1738499818568,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499818961,8.168e-05,209.05,209.03,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738499819669,8.168e-05,209.05,209.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738499820364,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499820874,4.78568168,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499821071,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499821576,4.7863,209.03,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499821971,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499822176,4.7863,209.02,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499822677,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499823377,4.78588168,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499823577,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499824777,8.168e-05,209.05,209.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738499825077,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499825675,4.7863,209.02,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499826177,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499827275,8.168e-05,209.05,209.02,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738499827474,8.168e-05,209.05,209.01,0.03419855]
["bitfinex-derivatives","SOLF0:USTF0",1738499827876,8.168e-05,209.05,209.04,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738499829777,8.168e-05,209.05,209.04,5.66462166]
["bitfinex-derivatives","SOLF0:USTF0",1738499831181,8.168e-05,209.05,209.04,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738499831479,8.168e-05,209.05,209.02,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738499831783,8.168e-05,209.05,209.03,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738499832778,8.168e-05,209.05,209.04,0.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738499833077,8.168e-05,209.05,209.04,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738499834380,8.168e-05,209.05,209.04,2.70244343]
["bitfinex-derivatives","SOLF0:USTF0",1738499834881,8.168e-05,209.05,209.04,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738499835082,8.168e-05,209.05,209.04,2.70244595]
["bitfinex-derivatives","SOLF0:USTF0",1738499835674,1.5112,209.25,209.04,2.70244595]
["bitfinex-derivatives","SOLF0:USTF0",1738499835880,1.5112,209.25,209.05,0.87874595]
["bitfinex-derivatives","SOLF0:USTF0",1738499836079,1.5112,209.25,209.16,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738499836282,1.5112,209.25,209.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499836583,1.5112,209.25,209.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499836783,0.03084455,209.21,209.17,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738499838081,0.03084455,209.21,209.19,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738499838481,0.03084455,209.21,209.17,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738499840783,4.455e-05,209.21,209.17,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738499841184,4.455e-05,209.21,209.2,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738499841387,4.455e-05,209.21,209.17,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738499841987,4.455e-05,209.21,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738499842184,4.455e-05,209.21,209.17,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738499842581,4.455e-05,209.21,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738499842882,4.455e-05,209.21,209.17,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738499843785,4.455e-05,209.21,209.2,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738499845586,4.455e-05,209.21,209.2,187.93431889]
["bitfinex-derivatives","SOLF0:USTF0",1738499845786,4.455e-05,209.21,209.2,188.81236054]
["bitfinex-derivatives","SOLF0:USTF0",1738499846186,2.9121,209.44,209.2,211.70987007]
["bitfinex-derivatives","SOLF0:USTF0",1738499846483,52.46726601,209.46,209.2,211.70987007]
["bitfinex-derivatives","SOLF0:USTF0",1738499846484,1.4427,209.46,209.21,28.55770548]
["bitfinex-derivatives","SOLF0:USTF0",1738499846682,1.4427,209.46,209.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1738499846878,1.4427,209.46,209.24,16.16388183]
["bitfinex-derivatives","SOLF0:USTF0",1738499847183,1.4427,209.46,209.25,5.17383615]
["bitfinex-derivatives","SOLF0:USTF0",1738499847486,6.848e-05,209.37,209.33,0.03065493]
["bitfinex-derivatives","SOLF0:USTF0",1738499847685,1.4427,209.46,209.26,184.03016054]
["bitfinex-derivatives","SOLF0:USTF0",1738499847887,1.4427,209.46,209.27,1.04324165]
["bitfinex-derivatives","SOLF0:USTF0",1738499848185,1.4427,209.46,209.28,0.87804165]
["bitfinex-derivatives","SOLF0:USTF0",1738499848386,1.4427,209.46,209.28,2.70244165]
["bitfinex-derivatives","SOLF0:USTF0",1738499848586,0.03216891,209.39,209.35,0.031704]
["bitfinex-derivatives","SOLF0:USTF0",1738499848788,0.03216891,209.39,209.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499849284,6.891e-05,209.39,209.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499849588,6.891e-05,209.39,209.38,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738499852585,6.891e-05,209.39,209.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499852886,6.891e-05,209.39,209.35,0.031704]
["bitfinex-derivatives","SOLF0:USTF0",1738499854183,4.77796891,209.39,209.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499854388,6.891e-05,209.39,209.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499854688,1.5367,209.38,209.36,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738499854890,14.33,209.74,209.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499855089,14.33,209.74,209.28,0.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738499855090,1.5367,209.5,209.28,0.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738499855288,0.030306,209.46,209.41,0.03653452]
["bitfinex-derivatives","SOLF0:USTF0",1738499855485,1.5367,209.5,209.41,0.03653452]
["bitfinex-derivatives","SOLF0:USTF0",1738499855680,0.03471434,209.46,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738499856889,1.434e-05,209.46,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738499858293,1.434e-05,209.46,209.43,0.03115152]
["bitfinex-derivatives","SOLF0:USTF0",1738499859693,1.434e-05,209.46,209.44,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738499860286,1.434e-05,209.46,209.43,0.03115152]
["bitfinex-derivatives","SOLF0:USTF0",1738499860483,1.434e-05,209.46,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738499864795,1.434e-05,209.46,209.43,4.80795152]
["bitfinex-derivatives","SOLF0:USTF0",1738499865899,1.434e-05,209.46,209.44,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738499866803,1.434e-05,209.46,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738499867997,1.434e-05,209.46,209.43,0.03115152]
["bitfinex-derivatives","SOLF0:USTF0",1738499868192,1.434e-05,209.46,209.33,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738499868193,1.434e-05,209.46,209.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499869491,1.434e-05,209.46,209.39,0.03598582]
["bitfinex-derivatives","SOLF0:USTF0",1738499870101,1.434e-05,209.46,209.42,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738499870301,1.434e-05,209.46,209.39,0.03598582]
["bitfinex-derivatives","SOLF0:USTF0",1738499871101,1.434e-05,209.46,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738499877601,1.434e-05,209.46,209.45,5.65355144]
["bitfinex-derivatives","SOLF0:USTF0",1738499879507,1.434e-05,209.46,209.45,188.80567033]
["bitfinex-derivatives","SOLF0:USTF0",1738499880000,2.9812,209.63,209.62,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738499880705,2.9812,209.63,209.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499881402,0.03459791,209.62,209.58,0.0352179]
["bitfinex-derivatives","SOLF0:USTF0",1738499881602,9.791e-05,209.62,209.58,0.0352179]
["bitfinex-derivatives","SOLF0:USTF0",1738499881806,9.791e-05,209.62,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738499886599,9.791e-05,209.62,209.61,5.64915503]
["bitfinex-derivatives","SOLF0:USTF0",1738499887009,2.9436,209.92,209.79,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738499887209,1.522,209.91,209.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499887806,4.7668,209.88,209.8,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738499888006,0.03621875,209.85,209.8,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738499889001,0.03621875,209.85,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738499889504,0.03621875,209.85,209.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738499892107,1.875e-05,209.85,209.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738499895708,1.875e-05,209.85,209.8,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738499896212,1.875e-05,209.85,209.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499896608,4.471,209.93,209.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499897006,4.471,209.93,209.77,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738499897206,4.471,209.93,209.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499897612,0.03511464,209.87,209.83,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1738499897812,0.03511464,209.87,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499898316,0.86137463,209.92,209.67,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738499898515,0.86137463,209.92,209.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499898808,0.86148903,209.91,209.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499899016,4.7691,209.78,209.77,0.03519261]
["bitfinex-derivatives","SOLF0:USTF0",1738499899214,0.03630503,209.82,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499899515,0.86165834,209.9,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499899706,14.33,209.88,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499899909,0.86165834,209.87,209.68,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738499900309,0.86165834,209.87,209.71,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738499900512,0.0316849,209.8,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499900712,4.77,209.74,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499901116,208.33,209.89,209.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1738499901411,14.33,209.87,209.62,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738499901716,14.33,209.87,209.75,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499901717,0.03476251,209.8,209.75,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499901915,4.7694,209.76,209.75,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738499902111,14.33,209.78,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499902311,0.8620305,209.77,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499902507,0.8620305,209.77,209.63,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738499902711,194.0,209.79,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499903114,4.7705,209.72,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499903314,0.03667637,209.69,209.65,0.03606733]
["bitfinex-derivatives","SOLF0:USTF0",1738499903717,194.0,209.79,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499903919,0.03619586,209.69,209.65,0.03569771]
["bitfinex-derivatives","SOLF0:USTF0",1738499904119,194.0,209.79,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499904416,0.03644248,209.69,209.65,0.03086438]
["bitfinex-derivatives","SOLF0:USTF0",1738499904615,1.5277,209.78,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499904817,1.5277,209.78,209.65,4.80768992]
["bitfinex-derivatives","SOLF0:USTF0",1738499905018,0.03622853,209.69,209.65,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499905220,1.5277,209.78,209.69,0.03502398]
["bitfinex-derivatives","SOLF0:USTF0",1738499905413,0.03115562,209.69,209.65,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499905715,4.7706,209.71,209.65,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499905915,1.5277,209.78,209.66,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499906218,1.5277,209.78,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499906416,1.5277,209.78,209.71,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738499906613,1.5277,209.78,209.56,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738499906815,0.03142954,209.77,209.57,6.60866662]
["bitfinex-derivatives","SOLF0:USTF0",1738499907012,9.618e-05,209.69,209.65,0.0314524]
["bitfinex-derivatives","SOLF0:USTF0",1738499907213,1.5277,209.78,209.58,184.02855045]
["bitfinex-derivatives","SOLF0:USTF0",1738499907514,1.5277,209.78,209.7,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738499908017,1.5277,209.78,209.58,183.15211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499908210,0.03289314,209.7,209.66,0.03292299]
["bitfinex-derivatives","SOLF0:USTF0",1738499908810,0.03289314,209.7,209.69,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738499909213,0.03289314,209.7,209.66,0.03292299]
["bitfinex-derivatives","SOLF0:USTF0",1738499911008,0.03289314,209.7,209.58,186.47211889]
["bitfinex-derivatives","SOLF0:USTF0",1738499911213,0.03289314,209.7,209.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499911413,0.03289314,209.7,209.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738499911614,0.03289314,209.7,209.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499912221,0.03289314,209.7,209.62,0.03187686]
["bitfinex-derivatives","SOLF0:USTF0",1738499913821,0.03289314,209.7,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738499914020,0.03289314,209.7,209.62,3.35187686]
["bitfinex-derivatives","SOLF0:USTF0",1738499915523,0.03289314,209.7,209.65,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738499915821,0.03289314,209.7,209.62,3.35187686]
["bitfinex-derivatives","SOLF0:USTF0",1738499916022,0.03289314,209.7,209.62,0.03187686]
["bitfinex-derivatives","SOLF0:USTF0",1738499916526,0.03289314,209.7,209.46,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738499916713,4.7722,209.64,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738499916920,3.0252,209.63,209.46,165.56084551]
["bitfinex-derivatives","SOLF0:USTF0",1738499917614,0.033457,209.59,209.54,0.03432081]
["bitfinex-derivatives","SOLF0:USTF0",1738499919222,0.033457,209.59,209.56,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738499919423,0.033457,209.59,209.54,0.03432081]
["bitfinex-derivatives","SOLF0:USTF0",1738499922123,0.033457,209.59,209.47,0.56626159]
["bitfinex-derivatives","SOLF0:USTF0",1738499922921,4.7747,209.53,209.47,0.56626159]
["bitfinex-derivatives","SOLF0:USTF0",1738499923118,1.5417,209.52,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499923318,1.57421239,209.52,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499924129,1.57421239,209.52,209.43,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738499924325,1.57421239,209.52,209.37,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738499924624,4.7758,209.48,209.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499924821,0.03065325,209.47,209.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499925719,0.03065325,209.47,209.39,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738499927024,0.03065325,209.47,209.4,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738499929032,0.03065325,209.47,209.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499929229,1.4463,209.49,209.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499929531,0.03449608,209.45,209.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499931434,2.9965,209.64,209.4,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738499931435,4.774,209.56,209.4,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738499931635,4.774,209.56,209.41,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738499931936,4.774,209.56,209.45,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738499932136,1.4194,209.63,209.41,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738499932337,1.4194,209.63,209.41,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738499932536,0.03498318,209.54,209.5,0.03229451]
["bitfinex-derivatives","SOLF0:USTF0",1738499932737,1.4194,209.63,209.41,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738499932939,0.03385607,209.54,209.5,0.03449608]
["bitfinex-derivatives","SOLF0:USTF0",1738499933137,4.7733,209.59,209.5,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738499933338,0.03377502,209.54,209.5,4.80927479]
["bitfinex-derivatives","SOLF0:USTF0",1738499933733,0.03377502,209.54,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738499933936,0.03377502,209.54,209.5,0.03417479]
["bitfinex-derivatives","SOLF0:USTF0",1738499934238,0.03377502,209.54,209.5,3.35417479]
["bitfinex-derivatives","SOLF0:USTF0",1738499934940,1.4194,209.63,209.5,3.35417479]
["bitfinex-derivatives","SOLF0:USTF0",1738499935138,1.4194,209.63,209.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499935333,1.521,209.64,209.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499935537,2.9766,209.72,209.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499935736,4.4993,209.72,209.51,0.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738499936037,0.03644564,209.64,209.59,0.03597828]
["bitfinex-derivatives","SOLF0:USTF0",1738499936236,0.03644564,209.64,209.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738499936434,4.4993,209.72,209.59,0.03343626]
["bitfinex-derivatives","SOLF0:USTF0",1738499936628,4.794e-05,209.6,209.59,0.03343626]
["bitfinex-derivatives","SOLF0:USTF0",1738499936840,2.9766,209.72,209.52,96.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738499937642,2.9766,209.72,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738499937950,1.4251,209.72,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738499938247,0.0329621,209.7,209.66,0.03435487]
["bitfinex-derivatives","SOLF0:USTF0",1738499938745,0.0329621,209.7,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499938948,1.4329,209.71,209.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499939745,6.2035,209.71,209.61,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738499939946,0.03345126,209.65,209.61,4.80406295]
["bitfinex-derivatives","SOLF0:USTF0",1738499940142,0.03345126,209.65,209.61,0.03136295]
["bitfinex-derivatives","SOLF0:USTF0",1738499940445,0.03345126,209.65,209.63,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738499941047,1.4251,209.72,209.61,0.03136295]
["bitfinex-derivatives","SOLF0:USTF0",1738499941845,1.4753,209.71,209.61,0.03136295]
["bitfinex-derivatives","SOLF0:USTF0",1738499942348,0.03567863,209.68,209.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738499942648,1.4119,209.7,209.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738499942944,4.7721,209.65,209.57,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738499943252,1.4119,209.7,209.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738499943449,0.03353579,209.63,209.59,0.03342897]
["bitfinex-derivatives","SOLF0:USTF0",1738499945047,4.7726,209.62,209.59,0.03342897]
["bitfinex-derivatives","SOLF0:USTF0",1738499945247,0.03353579,209.63,209.59,0.03342897]
["bitfinex-derivatives","SOLF0:USTF0",1738499946348,0.03353579,209.63,209.46,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1738499946652,1.4119,209.7,209.48,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738499946953,4.7742,209.55,209.4,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738499947147,14.33,209.68,209.46,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738499947348,194.0,209.69,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499947349,14.33,209.66,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499947547,0.03538309,209.59,209.55,0.03502351]
["bitfinex-derivatives","SOLF0:USTF0",1738499947741,0.03538309,209.59,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499947943,14.33,209.63,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499948151,0.8626196,209.62,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499948452,14.33,209.63,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499948647,194.0,209.62,209.4,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738499948848,0.03616027,209.54,209.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499949150,0.86258769,209.61,209.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499949352,0.03528755,209.48,209.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499949946,0.03528755,209.48,209.42,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738499950444,0.03528755,209.48,209.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499950647,4.81108755,209.48,209.41,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738499951753,0.03528755,209.48,209.36,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738499951957,1.4317,209.47,209.22,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738499952248,1.4246,209.46,209.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499952453,0.03467912,209.42,209.34,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738499952654,0.03467912,209.42,209.27,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738499952850,0.03467912,209.42,209.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738499953150,4.7783,209.37,209.31,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738499953354,0.03136005,209.37,209.31,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738499953648,4.80966005,209.37,209.31,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738499953856,0.03136005,209.37,209.29,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738499954153,0.03136005,209.37,209.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738499954450,0.03136005,209.37,209.26,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738499954655,0.03136005,209.37,209.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499955056,4.7787,209.36,209.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499955255,0.03136005,209.37,209.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738499955555,0.03631613,209.33,209.16,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1738499955945,2.959,209.35,209.16,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1738499956150,0.03140165,209.27,209.16,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1738499956450,0.03140165,209.27,209.22,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738499957649,0.03140165,209.27,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499957848,0.03140165,209.27,209.07,3.4131034]
["bitfinex-derivatives","SOLF0:USTF0",1738499958057,3.34,209.32,209.14,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738499958453,0.03547502,209.19,209.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499958749,3.34,209.32,209.07,3.4131034]
["bitfinex-derivatives","SOLF0:USTF0",1738499958951,0.03415942,209.16,209.07,3.4131034]
["bitfinex-derivatives","SOLF0:USTF0",1738499959152,4.783,209.17,209.09,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738499959352,3.34,209.32,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499959551,0.0353699,209.14,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499959852,194.0,209.31,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738499960052,0.03376876,209.13,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738499960249,0.86377825,209.29,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738499960446,0.0313535,209.14,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738499960650,0.0313535,209.14,209.08,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499960850,0.86377825,209.29,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499961052,0.03603899,209.13,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499961254,0.86377825,209.29,209.08,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499961456,0.86377825,209.29,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499961756,0.03223534,209.12,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499961958,0.86377825,209.29,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499962158,0.03327948,209.12,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499962451,4.7831,209.16,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738499962654,4.7831,209.16,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499962856,0.03110659,209.12,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499963852,0.03110659,209.12,209.09,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738499964156,0.03110659,209.12,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499964352,0.03110659,209.12,209.08,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738499964553,0.03110659,209.12,209.07,0.5673034]
["bitfinex-derivatives","SOLF0:USTF0",1738499964760,0.03110659,209.12,209.07,5.3522034]
["bitfinex-derivatives","SOLF0:USTF0",1738499965563,0.03110659,209.12,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499966953,0.03110659,209.12,209.11,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738499968055,0.03110659,209.12,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499968255,0.86399916,209.29,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499968455,194.0,209.3,209.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738499968758,4.7817,209.22,209.15,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738499969457,0.03240897,209.21,209.16,0.03024842]
["bitfinex-derivatives","SOLF0:USTF0",1738499970854,0.03240897,209.21,209.04,1.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738499971355,3.0106,209.22,209.04,1.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738499971554,3.0106,209.22,209.01,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738499972252,0.03567345,209.14,209.01,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738499972560,3.0106,209.22,209.01,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738499972858,0.03497341,209.1,209.01,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738499973056,7.341e-05,209.1,209.01,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738499973360,7.341e-05,209.1,209.09,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499977557,7.341e-05,209.1,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738499978364,7.341e-05,209.1,209.09,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499981066,7.341e-05,209.1,209.07,4.81586757]
["bitfinex-derivatives","SOLF0:USTF0",1738499981759,7.341e-05,209.1,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738499981962,7.341e-05,209.1,209.09,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499982164,7.341e-05,209.1,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738499982468,7.341e-05,209.1,209.07,4.81606757]
["bitfinex-derivatives","SOLF0:USTF0",1738499982769,7.341e-05,209.1,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738499983173,7.341e-05,209.1,209.08,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499987971,7.341e-05,209.1,209.09,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738499989973,7.341e-05,209.1,209.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738499996276,7.341e-05,209.1,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738499996978,7.341e-05,209.1,209.08,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738499997580,7.341e-05,209.1,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738500002585,4.7847,209.09,209.07,0.03096757]
["bitfinex-derivatives","SOLF0:USTF0",1738500003488,7.341e-05,209.1,208.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500003688,2.9033,209.09,208.87,26.20657618]
["bitfinex-derivatives","SOLF0:USTF0",1738500003887,2.9033,209.09,208.95,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738500004483,4.7858,209.05,208.95,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738500004686,0.03583071,209.05,208.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500005089,4.7863,209.02,208.91,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500005289,2.9033,209.09,208.91,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500005481,0.03548519,209.0,208.91,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500005985,0.03548519,209.0,208.95,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738500006181,0.03548519,209.0,208.91,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500006590,0.03548519,209.0,208.92,12.51254568]
["bitfinex-derivatives","SOLF0:USTF0",1738500006987,0.03548519,209.0,208.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500007185,4.7835,209.14,208.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500007386,1.4635,209.13,208.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500007582,1.4635,209.13,208.95,0.87908495]
["bitfinex-derivatives","SOLF0:USTF0",1738500007787,4.7847,209.09,209.0,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738500007989,1.4635,209.13,208.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500008489,0.03573224,209.06,209.01,0.03625557]
["bitfinex-derivatives","SOLF0:USTF0",1738500010586,3.224e-05,209.06,209.05,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738500014791,3.224e-05,209.06,209.05,5.66424929]
["bitfinex-derivatives","SOLF0:USTF0",1738500014994,3.224e-05,209.06,209.05,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738500015192,3.224e-05,209.06,209.05,5.66424794]
["bitfinex-derivatives","SOLF0:USTF0",1738500015691,3.224e-05,209.06,209.05,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738500016293,3.224e-05,209.06,209.05,5.664264]
["bitfinex-derivatives","SOLF0:USTF0",1738500016694,3.224e-05,209.06,209.05,19.984264]
["bitfinex-derivatives","SOLF0:USTF0",1738500016894,3.224e-05,209.06,209.05,20.94097292]
["bitfinex-derivatives","SOLF0:USTF0",1738500017795,3.224e-05,209.06,209.05,6.62097292]
["bitfinex-derivatives","SOLF0:USTF0",1738500017994,3.224e-05,209.06,209.05,9.08230892]
["bitfinex-derivatives","SOLF0:USTF0",1738500021297,3.224e-05,209.06,209.05,9.96099436]
["bitfinex-derivatives","SOLF0:USTF0",1738500021496,3.224e-05,209.06,209.05,24.28099436]
["bitfinex-derivatives","SOLF0:USTF0",1738500022493,1.5403,209.27,209.19,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738500022798,1.5403,209.27,209.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500023202,4.7814,209.24,209.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500023401,1.5403,209.27,209.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500023602,0.03570832,209.23,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738500023999,0.03570832,209.23,209.18,0.03546427]
["bitfinex-derivatives","SOLF0:USTF0",1738500024298,0.03570832,209.23,209.18,4.81806427]
["bitfinex-derivatives","SOLF0:USTF0",1738500024696,0.03570832,209.23,209.18,0.03546427]
["bitfinex-derivatives","SOLF0:USTF0",1738500027306,0.03570832,209.23,209.22,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738500027497,8.32e-06,209.23,209.22,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738500030901,8.32e-06,209.23,209.22,5.65964501]
["bitfinex-derivatives","SOLF0:USTF0",1738500031106,8.32e-06,209.23,209.22,19.97964501]
["bitfinex-derivatives","SOLF0:USTF0",1738500031407,2.991,209.49,209.27,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500031608,2.991,209.49,209.29,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500031809,2.991,209.49,209.3,0.87794501]
["bitfinex-derivatives","SOLF0:USTF0",1738500032006,2.991,209.49,209.31,0.95552051]
["bitfinex-derivatives","SOLF0:USTF0",1738500032207,2.991,209.49,209.32,0.87794501]
["bitfinex-derivatives","SOLF0:USTF0",1738500032502,0.03363718,209.43,209.38,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1738500032704,0.03363718,209.43,209.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500035511,0.03363718,209.43,209.38,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1738500037415,0.03363718,209.43,209.41,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738500037817,1.5482,209.52,209.38,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1738500038107,1.5482,209.52,209.36,0.87733951]
["bitfinex-derivatives","SOLF0:USTF0",1738500038907,0.03172114,209.46,209.42,0.03064844]
["bitfinex-derivatives","SOLF0:USTF0",1738500039713,0.03172114,209.46,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738500039913,0.03172114,209.46,209.45,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738500041514,2.114e-05,209.46,209.45,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738500041706,2.9956,209.68,209.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500041912,4.7717,209.67,209.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500042104,2.9956,209.68,209.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500042806,2.9956,209.68,209.59,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738500043310,0.03654551,209.66,209.59,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738500043506,0.03654551,209.66,209.61,0.03442977]
["bitfinex-derivatives","SOLF0:USTF0",1738500044414,0.03654551,209.66,209.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500044715,0.03654551,209.66,209.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500044912,0.03654551,209.66,209.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500045113,2.9956,209.68,209.51,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738500045614,2.9956,209.68,209.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738500045615,4.7727,209.62,209.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738500045915,0.03461939,209.62,209.57,0.03155885]
["bitfinex-derivatives","SOLF0:USTF0",1738500046113,0.03461939,209.62,209.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738500046310,0.03461939,209.62,209.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500046714,0.03461939,209.62,209.51,2.39338358]
["bitfinex-derivatives","SOLF0:USTF0",1738500046907,0.03461939,209.62,209.52,0.87678358]
["bitfinex-derivatives","SOLF0:USTF0",1738500047112,1.939e-05,209.62,209.6,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738500047420,1.939e-05,209.62,209.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500049717,1.4883,209.86,209.61,5.69428809]
["bitfinex-derivatives","SOLF0:USTF0",1738500050020,1.4128,209.85,209.62,17.62639552]
["bitfinex-derivatives","SOLF0:USTF0",1738500050214,1.4883,209.86,209.63,0.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1738500050519,1.4883,209.86,209.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500050715,1.4128,209.95,209.66,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500051019,1.4883,209.94,209.73,0.03388364]
["bitfinex-derivatives","SOLF0:USTF0",1738500051215,2.9587,209.94,209.87,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738500051415,2.9587,209.94,209.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738500051817,2.9587,209.94,209.85,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738500052015,2.9587,209.94,209.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738500052416,0.03166498,209.92,209.87,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1738500053816,4.7661,209.91,209.77,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1738500054017,0.03166498,209.92,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1738500054219,2.9587,209.94,209.73,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1738500055123,0.03412442,209.86,209.81,0.03192621]
["bitfinex-derivatives","SOLF0:USTF0",1738500055522,0.03412442,209.86,209.73,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1738500056020,2.9587,209.94,209.73,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1738500056221,4.7668,209.88,209.77,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738500056823,0.03425848,209.85,209.8,0.0308974]
["bitfinex-derivatives","SOLF0:USTF0",1738500057020,0.03425848,209.85,209.77,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738500057222,0.03425848,209.85,209.73,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1738500058423,0.03425848,209.85,209.77,0.03228791]
["bitfinex-derivatives","SOLF0:USTF0",1738500059318,5.848e-05,209.85,209.84,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738500059524,5.848e-05,209.85,209.84,9.04306404]
["bitfinex-derivatives","SOLF0:USTF0",1738500061026,5.848e-05,209.85,209.84,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738500062428,15.8864,210.12,209.82,4.79812052]
["bitfinex-derivatives","SOLF0:USTF0",1738500062627,14.33,210.1,209.82,0.03022052]
["bitfinex-derivatives","SOLF0:USTF0",1738500062829,0.86054999,210.09,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738500063221,0.86054999,210.09,209.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500063623,0.03607852,209.96,209.92,0.03226984]
["bitfinex-derivatives","SOLF0:USTF0",1738500063823,0.03607852,209.96,209.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500064129,3.0479,210.04,209.8,0.8757177]
["bitfinex-derivatives","SOLF0:USTF0",1738500064630,3.0479,210.04,209.81,1.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738500064830,3.0479,210.04,209.82,0.8757177]
["bitfinex-derivatives","SOLF0:USTF0",1738500065030,0.03171539,209.95,209.9,0.03605052]
["bitfinex-derivatives","SOLF0:USTF0",1738500065325,0.03171539,209.95,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738500065725,3.0479,210.04,209.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500065923,0.03595886,209.96,209.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500066331,0.03595886,209.96,209.91,3.41610144]
["bitfinex-derivatives","SOLF0:USTF0",1738500066525,0.03595886,209.96,209.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500067231,0.03595886,209.96,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738500067427,0.03595886,209.96,209.91,3.41610144]
["bitfinex-derivatives","SOLF0:USTF0",1738500067631,0.03595886,209.96,209.91,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738500067829,0.03595886,209.96,209.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738500069334,0.03595886,209.96,209.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500070228,0.03595886,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500072333,0.03595886,209.96,209.91,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738500072530,0.03595886,209.96,209.91,8.16200144]
["bitfinex-derivatives","SOLF0:USTF0",1738500072734,0.03595886,209.96,209.91,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738500073426,0.03595886,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500073826,0.03595886,209.96,209.91,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738500076335,0.03595886,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500077433,3.0479,210.04,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500077637,1.5161,210.04,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500078140,1.5161,210.04,209.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500078539,0.03594336,210.03,209.98,0.03640512]
["bitfinex-derivatives","SOLF0:USTF0",1738500078736,1.4748,210.1,210.04,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738500078941,0.03249271,210.03,209.98,0.0340204]
["bitfinex-derivatives","SOLF0:USTF0",1738500079143,1.4748,210.1,209.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500079350,0.0301087,210.03,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500079534,1.4748,210.1,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500079738,0.03434953,210.05,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500080041,0.03434953,210.05,210.0,4.79639094]
["bitfinex-derivatives","SOLF0:USTF0",1738500080239,0.03434953,210.05,210.0,0.03259094]
["bitfinex-derivatives","SOLF0:USTF0",1738500084037,0.03434953,210.05,209.88,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738500084238,4.7631,210.04,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500084544,1.5008,210.03,209.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500084845,1.5008,210.03,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500085144,0.03455204,210.0,209.95,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738500085641,0.03455204,210.0,209.97,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738500085942,0.03455204,210.0,209.95,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738500086639,0.03455204,210.0,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500086841,1.5008,210.09,209.95,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738500087038,1.5008,210.09,209.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500087234,1.5008,210.09,209.9,0.87501774]
["bitfinex-derivatives","SOLF0:USTF0",1738500087641,1.5008,210.09,209.91,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738500087844,1.4748,210.1,209.92,0.87501774]
["bitfinex-derivatives","SOLF0:USTF0",1738500088038,0.03661062,210.02,209.98,0.03349706]
["bitfinex-derivatives","SOLF0:USTF0",1738500088435,0.03661062,210.02,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500088742,0.03661062,210.02,209.98,0.03349706]
["bitfinex-derivatives","SOLF0:USTF0",1738500090342,0.03661062,210.02,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500090543,0.03661062,210.02,209.98,0.03349706]
["bitfinex-derivatives","SOLF0:USTF0",1738500091747,0.03661062,210.02,210.0,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738500092844,0.03661062,210.02,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500094446,4.761,210.14,209.98,0.03349706]
["bitfinex-derivatives","SOLF0:USTF0",1738500094641,4.761,210.14,209.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500094945,4.4099,210.2,209.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500095142,4.4099,210.2,209.94,15.58529753]
["bitfinex-derivatives","SOLF0:USTF0",1738500095338,4.4099,210.2,210.07,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738500095647,4.4099,210.2,209.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1738500095949,0.03662749,210.16,210.11,0.03543776]
["bitfinex-derivatives","SOLF0:USTF0",1738500096140,0.03462661,210.09,210.05,0.03504628]
["bitfinex-derivatives","SOLF0:USTF0",1738500096342,4.7601,210.18,209.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500096540,0.03530263,210.09,210.05,0.03421221]
["bitfinex-derivatives","SOLF0:USTF0",1738500096745,4.7601,210.18,210.08,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738500096942,0.03575871,210.09,210.05,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1738500097151,4.7597,210.19,210.09,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738500097643,0.03510391,210.16,210.12,0.03326417]
["bitfinex-derivatives","SOLF0:USTF0",1738500099448,0.03510391,210.16,209.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500099749,4.762,210.09,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500099947,2.8599,210.08,209.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500100647,0.03351651,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500103951,0.03351651,210.04,210.0,4.79490896]
["bitfinex-derivatives","SOLF0:USTF0",1738500104647,0.03351651,210.04,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500105150,0.03351651,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500105947,0.03351651,210.04,210.0,4.79460896]
["bitfinex-derivatives","SOLF0:USTF0",1738500106348,0.03351651,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500106548,0.03351651,210.04,210.0,4.79490896]
["bitfinex-derivatives","SOLF0:USTF0",1738500107450,0.03351651,210.04,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500108254,0.03351651,210.04,210.0,3.37090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500108649,0.03351651,210.04,210.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738500108849,0.03351651,210.04,210.0,3.37090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500109358,0.03351651,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500109547,0.03351651,210.04,210.0,4.79480896]
["bitfinex-derivatives","SOLF0:USTF0",1738500109755,0.03351651,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500110456,1.651e-05,210.04,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500113753,1.651e-05,210.04,210.03,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738500114455,1.651e-05,210.04,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500114651,1.651e-05,210.04,210.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738500114856,1.651e-05,210.04,210.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500115455,1.651e-05,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500117558,1.651e-05,210.04,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500117753,1.651e-05,210.04,210.03,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738500120062,1.651e-05,210.04,210.0,0.03090896]
["bitfinex-derivatives","SOLF0:USTF0",1738500120961,1.651e-05,210.04,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500121360,1.651e-05,210.04,210.03,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738500122972,1.651e-05,210.04,210.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500123779,1.651e-05,210.04,210.03,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738500124076,1.4449,210.18,210.03,5.41836281]
["bitfinex-derivatives","SOLF0:USTF0",1738500124375,4.7585,210.25,210.03,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738500124579,4.5589,210.24,210.03,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738500124979,4.7589,210.23,210.03,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738500125178,4.5589,210.24,210.03,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738500125380,0.03506651,210.15,210.11,0.0304023]
["bitfinex-derivatives","SOLF0:USTF0",1738500125778,4.5589,210.24,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738500126180,0.03301297,210.22,210.17,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1738500131477,0.03301297,210.22,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738500132881,0.03301297,210.22,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738500134786,0.03301297,210.22,210.19,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738500135081,0.03301297,210.22,210.17,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1738500136686,3.04941297,210.22,210.17,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1738500137076,3.04941297,210.22,210.03,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738500137276,3.0164,210.22,210.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500137485,3.0164,210.22,209.99,30.77442213]
["bitfinex-derivatives","SOLF0:USTF0",1738500137686,3.0164,210.22,210.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500138085,4.7597,210.19,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738500138287,0.03100525,210.16,210.11,0.03234587]
["bitfinex-derivatives","SOLF0:USTF0",1738500141188,0.03100525,210.16,210.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738500141387,0.03100525,210.16,210.11,0.03234587]
["bitfinex-derivatives","SOLF0:USTF0",1738500142387,0.03100525,210.16,210.14,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738500142786,0.03100525,210.16,210.15,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738500144181,5.25e-06,210.16,210.15,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738500157399,5.25e-06,210.16,210.13,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738500157595,5.25e-06,210.16,210.11,0.03234587]
["bitfinex-derivatives","SOLF0:USTF0",1738500159603,5.25e-06,210.16,210.01,22.38810176]
["bitfinex-derivatives","SOLF0:USTF0",1738500159799,5.25e-06,210.16,210.01,25.70810176]
["bitfinex-derivatives","SOLF0:USTF0",1738500160004,18.7415,210.19,210.0,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500160205,208.33,210.18,210.0,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500160405,194.0,210.18,210.0,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500160605,4.761,210.13,210.0,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500160805,0.03412022,210.11,210.07,0.03417489]
["bitfinex-derivatives","SOLF0:USTF0",1738500161005,0.03412022,210.11,210.0,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500161209,0.03412022,210.11,210.08,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738500161403,0.03412022,210.11,209.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500161608,4.7611,210.13,210.03,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738500162110,0.03323476,210.1,210.06,0.03094734]
["bitfinex-derivatives","SOLF0:USTF0",1738500162706,0.03323476,210.1,209.93,30.95549279]
["bitfinex-derivatives","SOLF0:USTF0",1738500163010,4.7617,210.1,210.0,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738500163311,1.4676,210.09,209.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500163906,0.03610987,210.04,209.99,0.03214944]
["bitfinex-derivatives","SOLF0:USTF0",1738500166402,0.03610987,210.04,209.99,4.79624944]
["bitfinex-derivatives","SOLF0:USTF0",1738500166708,0.03610987,210.04,209.99,0.03214944]
["bitfinex-derivatives","SOLF0:USTF0",1738500167708,0.03610987,210.04,209.99,4.79624944]
["bitfinex-derivatives","SOLF0:USTF0",1738500168109,0.03610987,210.04,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500168807,0.03610987,210.04,210.02,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500169012,0.03610987,210.04,209.99,0.03214944]
["bitfinex-derivatives","SOLF0:USTF0",1738500172008,0.03610987,210.04,209.99,4.79604944]
["bitfinex-derivatives","SOLF0:USTF0",1738500172210,0.03610987,210.04,209.99,0.03214944]
["bitfinex-derivatives","SOLF0:USTF0",1738500172614,0.03610987,210.04,210.0,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738500172816,0.03610987,210.04,209.99,0.03214944]
["bitfinex-derivatives","SOLF0:USTF0",1738500173712,0.03610987,210.04,209.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500173909,4.7637,210.02,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500174618,4.7637,210.01,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500174818,0.03281516,209.99,209.87,12.38668056]
["bitfinex-derivatives","SOLF0:USTF0",1738500175112,0.03281516,209.99,209.86,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500175113,1.52681516,209.99,209.86,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500175509,1.494,209.99,209.86,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500175710,1.494,209.99,209.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500176117,1.494,209.99,209.81,2.1707177]
["bitfinex-derivatives","SOLF0:USTF0",1738500176318,0.03232841,209.92,209.82,0.8752177]
["bitfinex-derivatives","SOLF0:USTF0",1738500176718,2.841e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500176921,2.841e-05,209.92,209.91,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1738500177317,2.841e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500178020,2.841e-05,209.92,209.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500178819,2.841e-05,209.92,209.9,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738500180423,2.841e-05,209.92,209.9,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738500181128,2.841e-05,209.92,209.9,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738500183522,2.841e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500190731,2.841e-05,209.92,209.91,5.64104287]
["bitfinex-derivatives","SOLF0:USTF0",1738500192432,2.841e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500192735,2.841e-05,209.92,209.91,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1738500193829,2.841e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500194033,2.841e-05,209.92,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500194432,2.841e-05,209.92,209.89,0.03138367]
["bitfinex-derivatives","SOLF0:USTF0",1738500195139,2.841e-05,209.92,209.84,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738500195337,2.841e-05,209.92,209.83,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500196533,2.841e-05,209.92,209.81,45.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1738500196739,2.841e-05,209.92,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738500196939,2.841e-05,209.92,209.81,45.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1738500197239,2.841e-05,209.92,209.82,3.70525641]
["bitfinex-derivatives","SOLF0:USTF0",1738500197537,2.841e-05,209.92,209.9,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500197733,2.841e-05,209.92,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500199644,2.841e-05,209.92,209.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500200841,2.841e-05,209.92,209.81,207.60376873]
["bitfinex-derivatives","SOLF0:USTF0",1738500201042,2.841e-05,209.92,209.84,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738500201439,2.841e-05,209.92,209.81,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500202144,2.841e-05,209.92,209.82,12.29192245]
["bitfinex-derivatives","SOLF0:USTF0",1738500202538,2.841e-05,209.92,209.83,0.87531817]
["bitfinex-derivatives","SOLF0:USTF0",1738500202739,2.841e-05,209.92,209.82,12.29192245]
["bitfinex-derivatives","SOLF0:USTF0",1738500202936,2.841e-05,209.92,209.83,0.87529444]
["bitfinex-derivatives","SOLF0:USTF0",1738500203143,2.841e-05,209.92,209.9,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738500204442,2.841e-05,209.92,209.81,12.29192245]
["bitfinex-derivatives","SOLF0:USTF0",1738500204643,2.841e-05,209.92,209.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738500204839,2.9318,210.03,209.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500204840,4.7651,209.95,209.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500205042,4.7651,209.95,209.79,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738500205043,0.03028031,209.91,209.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500205249,0.03028031,209.91,209.82,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500205849,4.79628031,209.91,209.82,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500206242,4.79628031,209.91,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738500206549,9.2092,209.94,209.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500206849,0.0317756,209.88,209.86,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738500207245,7.56e-05,209.88,209.86,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738500208143,7.56e-05,209.88,209.87,0.87516216]
["bitfinex-derivatives","SOLF0:USTF0",1738500208339,7.56e-05,209.88,209.86,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738500208747,7.56e-05,209.88,209.85,0.03223191]
["bitfinex-derivatives","SOLF0:USTF0",1738500209241,7.56e-05,209.88,209.86,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738500212151,7.56e-05,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738500213050,2.9724,210.0,209.87,0.87510652]
["bitfinex-derivatives","SOLF0:USTF0",1738500213249,2.9724,210.0,209.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738500214147,2.9724,210.0,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500214348,0.03398504,209.99,209.94,0.03089064]
["bitfinex-derivatives","SOLF0:USTF0",1738500214945,4.79818504,209.99,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500215144,0.03398504,209.99,209.83,12.32155462]
["bitfinex-derivatives","SOLF0:USTF0",1738500215349,2.9724,210.0,209.82,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500215350,1.5452,209.98,209.82,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500215550,1.5452,209.98,209.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500216048,0.03301241,209.93,209.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500216252,0.03301241,209.93,209.85,0.87524735]
["bitfinex-derivatives","SOLF0:USTF0",1738500216551,0.03301241,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500217551,0.03301241,209.93,209.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500217752,0.03301241,209.93,209.85,0.87517364]
["bitfinex-derivatives","SOLF0:USTF0",1738500218555,0.03301241,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500219257,1.241e-05,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500226062,1.241e-05,209.93,209.92,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738500235460,1.241e-05,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500235765,1.241e-05,209.93,209.92,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738500235955,1.241e-05,209.93,209.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500236263,1.241e-05,209.93,209.9,0.03480129]
["bitfinex-derivatives","SOLF0:USTF0",1738500237165,1.241e-05,209.93,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500237465,1.241e-05,209.93,209.9,0.03480129]
["bitfinex-derivatives","SOLF0:USTF0",1738500237965,1.241e-05,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500239364,1.241e-05,209.93,209.92,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738500242266,1.241e-05,209.93,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500242468,1.241e-05,209.93,209.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500243869,1.241e-05,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500244379,1.241e-05,209.93,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500244961,1.241e-05,209.93,209.86,22.44491544]
["bitfinex-derivatives","SOLF0:USTF0",1738500245161,1.241e-05,209.93,209.86,10.14161869]
["bitfinex-derivatives","SOLF0:USTF0",1738500245365,1.241e-05,209.93,209.83,12.30329675]
["bitfinex-derivatives","SOLF0:USTF0",1738500246467,1.241e-05,209.93,209.84,0.87518552]
["bitfinex-derivatives","SOLF0:USTF0",1738500246665,1.241e-05,209.93,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500247066,1.241e-05,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500247566,1.241e-05,209.93,209.92,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738500249173,1.241e-05,209.93,209.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500250073,1.241e-05,209.93,209.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500252171,1.241e-05,209.93,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500256380,1.4148,210.06,210.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738500256980,1.4148,210.06,210.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500257570,1.44492045,210.06,210.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500258277,1.44492045,210.06,210.03,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738500258578,1.44492045,210.06,210.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500258774,1.44492045,210.06,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500259180,0.03012045,210.06,210.05,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738500259589,2.045e-05,210.06,210.05,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738500265695,2.045e-05,210.06,210.05,5.63722178]
["bitfinex-derivatives","SOLF0:USTF0",1738500266493,2.045e-05,210.06,210.05,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738500266886,2.045e-05,210.06,210.05,5.63721473]
["bitfinex-derivatives","SOLF0:USTF0",1738500270496,2.045e-05,210.06,210.05,5.63714638]
["bitfinex-derivatives","SOLF0:USTF0",1738500271495,2.045e-05,210.06,210.05,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738500274502,2.045e-05,210.06,210.05,22.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738500274997,2.045e-05,210.06,210.05,23.24708747]
["bitfinex-derivatives","SOLF0:USTF0",1738500275997,2.045e-05,210.06,210.05,23.24677874]
["bitfinex-derivatives","SOLF0:USTF0",1738500278302,2.045e-05,210.06,210.05,23.2469049]
["bitfinex-derivatives","SOLF0:USTF0",1738500279001,2.045e-05,210.06,210.05,24.19905914]
["bitfinex-derivatives","SOLF0:USTF0",1738500279603,2.045e-05,210.06,210.05,24.19882579]
["bitfinex-derivatives","SOLF0:USTF0",1738500281099,1.4137,210.2,210.05,19.43602579]
["bitfinex-derivatives","SOLF0:USTF0",1738500281303,1.4137,210.2,210.06,0.87424119]
["bitfinex-derivatives","SOLF0:USTF0",1738500281502,1.5608,210.26,210.06,0.87424119]
["bitfinex-derivatives","SOLF0:USTF0",1738500281704,1.4541,210.25,210.06,0.87424119]
["bitfinex-derivatives","SOLF0:USTF0",1738500282205,0.03652665,210.18,210.13,0.03013286]
["bitfinex-derivatives","SOLF0:USTF0",1738500282903,0.03652665,210.18,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738500283905,0.03652665,210.18,210.13,0.03013286]
["bitfinex-derivatives","SOLF0:USTF0",1738500285809,0.03652665,210.18,210.13,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738500287111,0.03652665,210.18,210.12,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738500287506,0.03652665,210.18,210.05,0.95215424]
["bitfinex-derivatives","SOLF0:USTF0",1738500287712,4.7589,210.23,210.11,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738500287910,0.03214891,210.14,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500288211,0.03029363,210.12,210.07,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738500288407,4.7589,210.23,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500288609,0.03499622,210.12,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500288809,4.7589,210.23,210.11,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738500289004,0.03491764,210.11,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500289312,1.4541,210.25,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500289513,0.03634867,210.11,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500289713,1.4541,210.25,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500289913,0.03312128,210.11,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500290215,0.03442019,210.11,210.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500290615,2.019e-05,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738500291715,2.019e-05,210.11,210.1,5.63590654]
["bitfinex-derivatives","SOLF0:USTF0",1738500292914,2.019e-05,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738500293917,2.019e-05,210.11,210.1,19.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738500294117,2.019e-05,210.11,210.1,20.87785032]
["bitfinex-derivatives","SOLF0:USTF0",1738500294519,1.4328,210.41,210.1,30.40615032]
["bitfinex-derivatives","SOLF0:USTF0",1738500294817,4.4973,210.41,210.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1738500295019,4.4973,210.41,210.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1738500295218,4.4973,210.41,210.31,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738500295611,0.03364044,210.38,210.34,0.03442019]
["bitfinex-derivatives","SOLF0:USTF0",1738500296220,0.03364044,210.38,210.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500296523,4.7555,210.38,210.24,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738500296722,4.4973,210.41,210.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500297021,4.7563,210.34,210.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500297217,1.4774,210.33,210.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500297521,0.03493083,210.31,210.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500298620,0.03493083,210.31,210.22,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738500298823,0.03493083,210.31,210.2,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738500299021,1.4586,210.32,210.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500299219,0.03475147,210.28,210.16,3.86431007]
["bitfinex-derivatives","SOLF0:USTF0",1738500299721,0.03475147,210.28,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738500300425,0.03475147,210.28,210.16,3.86431007]
["bitfinex-derivatives","SOLF0:USTF0",1738500300628,0.03475147,210.28,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738500300818,0.03475147,210.28,210.16,3.86431007]
["bitfinex-derivatives","SOLF0:USTF0",1738500301027,0.03475147,210.28,210.16,0.56431007]
["bitfinex-derivatives","SOLF0:USTF0",1738500301223,0.03475147,210.28,210.05,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500301422,1.4586,210.32,210.06,16.36148706]
["bitfinex-derivatives","SOLF0:USTF0",1738500301624,0.03538986,210.19,210.12,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738500301824,2.9228,210.21,210.06,12.18710034]
["bitfinex-derivatives","SOLF0:USTF0",1738500302121,0.03041052,210.18,210.05,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500302426,4.7601,210.17,210.07,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738500302722,0.03399478,210.14,210.05,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500302924,0.03399478,210.14,210.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500303822,0.03399478,210.14,210.0,22.29366505]
["bitfinex-derivatives","SOLF0:USTF0",1738500304225,2.9228,210.21,210.0,12.20101377]
["bitfinex-derivatives","SOLF0:USTF0",1738500304424,0.03363424,210.09,210.01,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738500305132,0.03363424,210.09,209.96,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500305325,0.03363424,210.09,209.97,15.5029839]
["bitfinex-derivatives","SOLF0:USTF0",1738500305526,1.4357,210.1,209.97,15.5029839]
["bitfinex-derivatives","SOLF0:USTF0",1738500305723,0.03266026,210.05,210.01,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738500305927,0.03266026,210.05,209.97,15.51014168]
["bitfinex-derivatives","SOLF0:USTF0",1738500306128,0.03266026,210.05,209.97,12.21014168]
["bitfinex-derivatives","SOLF0:USTF0",1738500307124,0.03266026,210.05,209.96,165.54084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500307330,0.03266026,210.05,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500307627,4.7619,210.09,209.93,4.17487072]
["bitfinex-derivatives","SOLF0:USTF0",1738500307828,0.03414803,210.01,209.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500308530,0.03414803,210.01,209.88,22.27942432]
["bitfinex-derivatives","SOLF0:USTF0",1738500308723,1.4357,210.1,209.89,4.17505693]
["bitfinex-derivatives","SOLF0:USTF0",1738500308922,1.4357,210.1,209.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500308923,0.0301492,209.97,209.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500309129,1.4357,210.1,209.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500309329,0.03538535,209.95,209.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500309830,0.03419848,209.94,209.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500310231,1.4357,210.1,210.0,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738500310631,0.03543725,210.07,209.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500310834,0.03543725,210.07,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500311029,0.03325841,210.06,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500311732,0.03325841,210.06,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500311935,0.03325841,210.06,210.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500312130,1.4357,210.1,210.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500312330,0.03292391,210.05,210.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500313132,0.03292391,210.05,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738500314126,2.391e-05,210.05,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738500317036,2.391e-05,210.05,210.04,5.63745027]
["bitfinex-derivatives","SOLF0:USTF0",1738500318331,2.391e-05,210.05,210.04,6.58964985]
["bitfinex-derivatives","SOLF0:USTF0",1738500318732,2.391e-05,210.05,210.04,5.71519958]
["bitfinex-derivatives","SOLF0:USTF0",1738500319039,2.391e-05,210.05,210.04,6.58870294]
["bitfinex-derivatives","SOLF0:USTF0",1738500319235,2.391e-05,210.05,210.04,20.87870294]
["bitfinex-derivatives","SOLF0:USTF0",1738500319436,3.0281,210.26,210.18,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738500320841,0.03370237,210.24,210.2,0.03292391]
["bitfinex-derivatives","SOLF0:USTF0",1738500323450,0.03370237,210.24,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738500324141,0.03370237,210.24,210.2,0.03292391]
["bitfinex-derivatives","SOLF0:USTF0",1738500325146,0.03370237,210.24,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738500325346,1.4556,210.3,210.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500326046,4.7578,210.27,210.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738500326246,4.7578,210.27,210.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500326247,1.4556,210.3,210.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500326449,0.03081697,210.24,210.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500326845,0.03081697,210.24,210.14,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738500327248,0.03081697,210.24,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738500327448,0.03081697,210.24,210.14,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738500327947,0.03081697,210.24,210.14,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738500328344,0.03081697,210.24,210.14,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738500329553,0.03081697,210.24,210.15,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738500330154,0.03081697,210.24,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738500330955,0.03081697,210.24,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738500331150,0.03081697,210.24,210.14,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738500332256,0.03081697,210.24,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738500333557,0.03081697,210.24,210.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500333754,1.4556,210.3,210.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500333953,0.03626043,210.21,210.14,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738500334556,4.7594,210.2,210.1,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738500334852,0.03626043,210.21,210.07,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738500335057,1.4561,210.19,210.07,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738500335257,0.03131736,210.16,210.1,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738500335657,0.03131736,210.16,210.07,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1738500335858,4.7606,210.15,210.06,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738500336058,1.4561,210.19,210.03,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738500336259,0.0335615,210.13,210.03,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738500337152,0.0335615,210.13,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738500337357,0.0335615,210.13,210.03,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738500338057,6.15e-05,210.13,210.03,15.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738500338557,6.15e-05,210.13,210.03,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738500339169,6.15e-05,210.13,210.06,4.79535825]
["bitfinex-derivatives","SOLF0:USTF0",1738500339668,6.15e-05,210.13,210.06,0.03275825]
["bitfinex-derivatives","SOLF0:USTF0",1738500341860,6.15e-05,210.13,209.96,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738500342059,208.29,210.21,209.96,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738500342262,14.29,210.19,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500342466,1.5412,210.18,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500342670,4.7621,210.09,210.0,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738500342971,0.03138487,210.07,210.0,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738500343366,0.03138487,210.07,209.99,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738500343670,0.03138487,210.07,209.96,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738500344070,0.03138487,210.07,209.94,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738500344270,209.8097,210.17,209.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500344569,209.8097,210.17,209.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1738500344570,0.03604613,210.03,209.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1738500344771,0.03604613,210.03,209.96,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738500344973,0.03604613,210.03,209.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1738500346163,0.03604613,210.03,209.94,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738500346367,0.03604613,210.03,209.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1738500346672,0.03604613,210.03,209.96,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738500346868,0.03604613,210.03,209.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1738500347271,0.03604613,210.03,209.98,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738500348374,0.03604613,210.03,209.96,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738500348869,0.03604613,210.03,209.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1738500349772,4.7642,209.99,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500350073,2.9418,210.03,209.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500350271,4.7648,209.96,209.88,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738500350472,0.03112991,209.97,209.85,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738500350669,2.9418,210.03,209.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500350875,0.03234577,209.93,209.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500351271,208.29,210.02,209.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738500351477,4.7669,209.87,209.78,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738500351878,3.3,209.95,209.74,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500352172,0.03525927,209.85,209.74,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500352476,1.4478,209.94,209.75,12.97589071]
["bitfinex-derivatives","SOLF0:USTF0",1738500352678,1.5351,209.99,209.76,2.36968062]
["bitfinex-derivatives","SOLF0:USTF0",1738500352972,1.5351,209.99,209.76,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738500353178,1.5351,209.99,209.77,2.29149132]
["bitfinex-derivatives","SOLF0:USTF0",1738500353377,1.5351,209.99,209.78,0.87539132]
["bitfinex-derivatives","SOLF0:USTF0",1738500353576,0.03574192,209.9,209.87,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738500353775,0.03574192,209.9,209.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500353977,1.5351,209.99,209.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500354273,0.03490103,209.91,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738500354477,0.03490103,209.91,209.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500354674,1.5351,209.99,209.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500354869,0.0302965,209.91,209.87,0.03483669]
["bitfinex-derivatives","SOLF0:USTF0",1738500356873,1.5231965,209.91,209.76,2.44727063]
["bitfinex-derivatives","SOLF0:USTF0",1738500357074,1.5231965,209.91,209.76,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738500357269,1.4455,209.9,209.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500357469,1.4455,209.9,209.73,2.40804856]
["bitfinex-derivatives","SOLF0:USTF0",1738500357678,3.3,210.09,209.74,0.87544856]
["bitfinex-derivatives","SOLF0:USTF0",1738500357878,1.4455,210.08,209.75,0.95351609]
["bitfinex-derivatives","SOLF0:USTF0",1738500358078,0.03267123,209.94,209.76,0.87544856]
["bitfinex-derivatives","SOLF0:USTF0",1738500358274,1.4455,210.08,209.76,0.87544856]
["bitfinex-derivatives","SOLF0:USTF0",1738500358577,3.152e-05,209.87,209.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738500358768,4.7636,210.02,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500358969,1.5136,210.01,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500359269,1.5136,210.01,209.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500359472,1.5136,210.01,209.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738500359473,1.5136,210.01,209.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500359871,0.0328601,209.93,209.89,0.03093612]
["bitfinex-derivatives","SOLF0:USTF0",1738500360784,0.0328601,209.93,209.89,4.79733612]
["bitfinex-derivatives","SOLF0:USTF0",1738500360974,0.0328601,209.93,209.89,0.03093612]
["bitfinex-derivatives","SOLF0:USTF0",1738500363384,0.0328601,209.93,209.91,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738500364285,0.0328601,209.93,209.89,0.03093612]
["bitfinex-derivatives","SOLF0:USTF0",1738500365885,0.0328601,209.93,209.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738500366086,1.5254601,209.93,209.77,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738500366287,6.2583,209.93,209.81,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738500366486,1.42,209.92,209.77,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738500366887,1.42,209.92,209.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738500367087,8.463e-05,209.87,209.77,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738500367286,8.463e-05,209.87,209.78,0.87544729]
["bitfinex-derivatives","SOLF0:USTF0",1738500367589,8.463e-05,209.87,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500367888,8.463e-05,209.87,209.86,5.64227476]
["bitfinex-derivatives","SOLF0:USTF0",1738500368387,8.463e-05,209.87,209.86,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738500368585,8.463e-05,209.87,209.86,8.94229938]
["bitfinex-derivatives","SOLF0:USTF0",1738500368789,8.463e-05,209.87,209.86,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738500369188,8.463e-05,209.87,209.86,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738500370390,8.463e-05,209.87,209.86,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738500370585,8.463e-05,209.87,209.85,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738500371393,8.463e-05,209.87,209.85,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1738500372196,8.463e-05,209.87,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500372889,8.463e-05,209.87,209.86,5.64228558]
["bitfinex-derivatives","SOLF0:USTF0",1738500373192,8.463e-05,209.87,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500375493,8.463e-05,209.87,209.86,5.6423136]
["bitfinex-derivatives","SOLF0:USTF0",1738500376892,8.463e-05,209.87,209.86,19.9323136]
["bitfinex-derivatives","SOLF0:USTF0",1738500377796,8.463e-05,209.87,209.86,5.6423136]
["bitfinex-derivatives","SOLF0:USTF0",1738500377994,8.463e-05,209.87,209.86,8.9423136]
["bitfinex-derivatives","SOLF0:USTF0",1738500378790,4.7631,210.04,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500379093,4.7631,210.04,209.87,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738500379292,4.7628,210.05,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738500379696,4.5642,210.08,209.93,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738500379892,0.03431913,210.01,209.97,0.03262476]
["bitfinex-derivatives","SOLF0:USTF0",1738500381297,0.03431913,210.01,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738500381697,18.8542,210.08,209.87,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738500381897,18.8542,210.08,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500382393,0.03098565,210.01,209.87,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738500382691,194.0,210.07,209.87,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738500382898,0.03577699,209.96,209.87,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738500383593,0.03577699,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500384502,7.699e-05,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500387906,7.699e-05,209.96,209.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500388403,7.699e-05,209.96,209.93,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1738500389005,7.699e-05,209.96,209.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738500389206,7.699e-05,209.96,209.93,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1738500389607,7.699e-05,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500393406,7.699e-05,209.96,209.95,5.63989421]
["bitfinex-derivatives","SOLF0:USTF0",1738500393611,7.699e-05,209.96,209.95,7.20189421]
["bitfinex-derivatives","SOLF0:USTF0",1738500393805,1.5089,210.16,209.95,2.43621211]
["bitfinex-derivatives","SOLF0:USTF0",1738500394104,1.4845,210.21,209.96,0.87421211]
["bitfinex-derivatives","SOLF0:USTF0",1738500394512,1.4481,210.23,209.97,0.95251702]
["bitfinex-derivatives","SOLF0:USTF0",1738500394718,1.4481,210.23,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738500395318,0.0300696,210.22,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738500395618,0.0300696,210.22,210.18,0.03498757]
["bitfinex-derivatives","SOLF0:USTF0",1738500396016,0.0300696,210.22,210.18,4.79468757]
["bitfinex-derivatives","SOLF0:USTF0",1738500397318,0.0300696,210.22,210.18,0.03498757]
["bitfinex-derivatives","SOLF0:USTF0",1738500397612,0.0300696,210.22,210.09,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738500397815,194.0,210.28,210.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500398118,4.7589,210.23,210.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500398319,194.0,210.28,210.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500398617,4.7591,210.22,210.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500398817,194.0,210.28,210.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500399022,0.03031856,210.21,210.09,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738500399216,0.03031856,210.21,210.06,0.40322517]
["bitfinex-derivatives","SOLF0:USTF0",1738500399416,0.03031856,210.21,210.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500399611,194.0,210.21,210.02,167.00424551]
["bitfinex-derivatives","SOLF0:USTF0",1738500399815,0.03055203,210.14,210.02,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500400014,0.03055203,210.14,209.98,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738500400418,4.7609,210.14,209.98,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738500400613,0.03654538,210.08,209.98,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738500401215,0.03654538,210.08,209.91,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738500401617,1.4649,210.13,209.91,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738500401918,0.03268407,210.02,209.97,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738500402422,1.4499,210.08,209.91,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738500402622,0.03515233,210.02,209.94,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738500404024,0.03515233,210.02,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500404321,0.03515233,210.02,209.91,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1738500404519,0.03515233,210.02,209.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738500404725,0.03515233,210.02,209.85,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738500405021,4.7634,210.03,209.85,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738500405216,0.03477451,209.96,209.85,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738500405614,0.03477451,209.96,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500405815,0.03477451,209.96,209.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500406223,0.03477451,209.96,209.87,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738500406422,0.03477451,209.96,209.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500406821,0.03477451,209.96,209.85,0.87510568]
["bitfinex-derivatives","SOLF0:USTF0",1738500407324,0.03477451,209.96,209.91,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738500407621,0.03477451,209.96,209.81,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738500407817,0.03477451,209.96,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738500408022,1.5446,210.02,209.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500408324,0.03085164,209.95,209.85,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500408526,0.03085164,209.95,209.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500408922,1.5481,209.96,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500409126,0.03114223,209.91,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500409521,0.03114223,209.91,209.81,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738500409717,0.03114223,209.91,209.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500409928,1.5481,209.96,209.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500410118,0.03562439,209.87,209.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738500410323,0.03562439,209.87,209.76,0.87567377]
["bitfinex-derivatives","SOLF0:USTF0",1738500410624,0.03562439,209.87,209.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500410823,0.03562439,209.87,209.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738500411121,0.03562439,209.87,209.73,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738500411328,4.7666,209.89,209.78,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738500411624,1.709e-05,209.82,209.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500411821,1.5481,209.96,209.74,0.875475]
["bitfinex-derivatives","SOLF0:USTF0",1738500412131,1.4506,209.95,209.74,0.875475]
["bitfinex-derivatives","SOLF0:USTF0",1738500412325,1.4506,209.95,209.75,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738500412526,1.4506,209.95,209.76,0.875475]
["bitfinex-derivatives","SOLF0:USTF0",1738500412826,0.03533641,209.88,209.83,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500413624,0.03533641,209.88,209.83,4.80194861]
["bitfinex-derivatives","SOLF0:USTF0",1738500413828,0.03533641,209.88,209.83,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500414025,0.03533641,209.88,209.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738500414427,0.03533641,209.88,209.83,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500414723,0.03533641,209.88,209.83,3.33414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500415231,0.03533641,209.88,209.84,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738500415526,0.03533641,209.88,209.83,3.33414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500415926,0.03533641,209.88,209.84,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738500416227,0.03533641,209.88,209.83,3.33414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500416427,0.03533641,209.88,209.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738500416729,3.641e-05,209.88,209.83,3.33414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500416932,3.641e-05,209.88,209.84,0.87524244]
["bitfinex-derivatives","SOLF0:USTF0",1738500417231,3.641e-05,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738500420333,3.641e-05,209.88,209.83,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1738500420734,3.641e-05,209.88,209.72,4.17544135]
["bitfinex-derivatives","SOLF0:USTF0",1738500420735,3.641e-05,209.88,209.73,0.87544135]
["bitfinex-derivatives","SOLF0:USTF0",1738500420934,4.76673641,209.88,209.76,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738500421131,1.5427,209.87,209.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500421833,1.5427,209.94,209.73,0.87562609]
["bitfinex-derivatives","SOLF0:USTF0",1738500422035,0.03314315,209.82,209.77,0.03048752]
["bitfinex-derivatives","SOLF0:USTF0",1738500422228,1.5427,209.94,209.73,0.87562609]
["bitfinex-derivatives","SOLF0:USTF0",1738500422436,1.4506,209.95,209.73,0.87562609]
["bitfinex-derivatives","SOLF0:USTF0",1738500422935,1.4506,209.95,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1738500423132,1.4506,209.95,209.81,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738500423334,0.03451599,209.87,209.82,0.03617034]
["bitfinex-derivatives","SOLF0:USTF0",1738500423635,0.03451599,209.87,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500424035,1.4506,209.95,209.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500424230,0.03221782,209.89,209.82,0.03129905]
["bitfinex-derivatives","SOLF0:USTF0",1738500424535,0.03221782,209.89,209.83,3.33223349]
["bitfinex-derivatives","SOLF0:USTF0",1738500424935,1.4506,209.95,209.83,3.33223349]
["bitfinex-derivatives","SOLF0:USTF0",1738500425135,9.801e-05,209.88,209.83,3.33223349]
["bitfinex-derivatives","SOLF0:USTF0",1738500425334,9.801e-05,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738500427036,9.801e-05,209.88,209.87,5.64199303]
["bitfinex-derivatives","SOLF0:USTF0",1738500428828,9.801e-05,209.88,209.87,5.64204048]
["bitfinex-derivatives","SOLF0:USTF0",1738500429241,9.801e-05,209.88,209.87,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738500429438,9.801e-05,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738500429640,9.801e-05,209.88,209.87,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738500429937,9.801e-05,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738500430239,9.801e-05,209.88,209.87,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738500432344,9.801e-05,209.88,209.87,8.94207655]
["bitfinex-derivatives","SOLF0:USTF0",1738500433544,9.801e-05,209.88,209.87,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738500433747,9.801e-05,209.88,209.87,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738500434646,9.801e-05,209.88,209.83,0.03223349]
["bitfinex-derivatives","SOLF0:USTF0",1738500437744,9.801e-05,209.88,209.68,13.68045608]
["bitfinex-derivatives","SOLF0:USTF0",1738500437948,4.5387,209.9,209.75,4.17560346]
["bitfinex-derivatives","SOLF0:USTF0",1738500438251,2.9756,209.9,209.76,0.87539235]
["bitfinex-derivatives","SOLF0:USTF0",1738500438951,1.4187,209.9,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738500439152,1.4187,209.9,209.81,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1738500439153,1.4935,210.01,209.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500439343,0.03666326,209.91,209.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500439546,1.4327,209.98,209.89,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738500439848,3.173e-05,209.91,209.86,3.33220814]
["bitfinex-derivatives","SOLF0:USTF0",1738500440043,1.4327,209.98,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738500440348,1.4327,209.98,209.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500440650,1.4327,209.98,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500440849,1.4327,209.98,209.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500441052,0.03651237,209.97,209.92,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1738500441452,0.03651237,209.97,209.82,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738500441652,1.4327,209.98,209.82,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738500442257,1.4327,209.98,209.82,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738500442553,0.03125623,209.92,209.88,0.03027062]
["bitfinex-derivatives","SOLF0:USTF0",1738500442753,0.03125623,209.92,209.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500442956,1.4104,209.97,209.79,0.87559014]
["bitfinex-derivatives","SOLF0:USTF0",1738500443157,1.4104,209.97,209.89,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738500443350,1.4104,209.97,209.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500443553,1.4104,209.97,209.79,0.87533615]
["bitfinex-derivatives","SOLF0:USTF0",1738500443850,0.03452497,209.9,209.86,0.03537713]
["bitfinex-derivatives","SOLF0:USTF0",1738500444753,0.03452497,209.9,209.89,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738500445049,0.03452497,209.9,209.86,0.03537713]
["bitfinex-derivatives","SOLF0:USTF0",1738500445653,0.03452497,209.9,209.88,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738500446152,0.03452497,209.9,209.86,0.03537713]
["bitfinex-derivatives","SOLF0:USTF0",1738500446852,0.03452497,209.9,209.82,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738500447357,4.7654,209.94,209.85,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738500447551,4.7654,209.94,209.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738500447752,1.4104,209.97,209.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738500448059,0.03650457,209.88,209.85,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738500448354,1.4104,209.97,209.75,22.34577064]
["bitfinex-derivatives","SOLF0:USTF0",1738500448557,0.0344458,209.89,209.75,22.41277708]
["bitfinex-derivatives","SOLF0:USTF0",1738500448760,1.4104,209.97,209.76,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500449257,0.0324817,209.89,209.76,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500449554,1.4104,209.97,209.76,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500449760,0.03590916,209.85,209.76,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500450057,0.03590916,209.85,209.77,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500450258,1.4104,209.97,209.78,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500450559,1.4104,209.97,209.79,0.87565969]
["bitfinex-derivatives","SOLF0:USTF0",1738500450759,1.4104,209.97,209.8,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738500450958,1.4104,209.97,209.74,22.41277708]
["bitfinex-derivatives","SOLF0:USTF0",1738500451155,1.4104,209.97,209.74,10.14839955]
["bitfinex-derivatives","SOLF0:USTF0",1738500451457,0.03599711,209.88,209.83,0.03305872]
["bitfinex-derivatives","SOLF0:USTF0",1738500451649,0.03599711,209.88,209.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500451854,1.5533,209.88,209.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500452055,1.5533,209.88,209.73,13.77998774]
["bitfinex-derivatives","SOLF0:USTF0",1738500452252,1.5533,209.88,209.72,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500452657,4.7688,209.79,209.72,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500452860,4.7688,209.79,209.65,201.21858953]
["bitfinex-derivatives","SOLF0:USTF0",1738500452861,1.5076,209.78,209.65,163.72574551]
["bitfinex-derivatives","SOLF0:USTF0",1738500453157,1.5076,209.78,209.71,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738500453357,0.03613914,209.74,209.65,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500453555,3.914e-05,209.74,209.66,12.26247779]
["bitfinex-derivatives","SOLF0:USTF0",1738500453762,3.914e-05,209.74,209.72,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738500454060,194.0,210.05,209.73,2.36062606]
["bitfinex-derivatives","SOLF0:USTF0",1738500454359,1.4534,210.03,209.74,5.68042606]
["bitfinex-derivatives","SOLF0:USTF0",1738500454551,1.4534,210.03,209.75,0.87572606]
["bitfinex-derivatives","SOLF0:USTF0",1738500454752,19.81184089,210.0,209.75,0.87572606]
["bitfinex-derivatives","SOLF0:USTF0",1738500455148,0.03248104,209.9,209.85,0.03363842]
["bitfinex-derivatives","SOLF0:USTF0",1738500455349,4.7646,209.98,209.85,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738500455555,0.03155715,209.9,209.85,0.03207465]
["bitfinex-derivatives","SOLF0:USTF0",1738500455756,0.03155715,209.9,209.76,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738500455757,0.03155715,209.9,209.77,0.87532263]
["bitfinex-derivatives","SOLF0:USTF0",1738500456067,9.78e-06,209.86,209.81,0.03540105]
["bitfinex-derivatives","SOLF0:USTF0",1738500456255,9.78e-06,209.86,209.77,0.87532263]
["bitfinex-derivatives","SOLF0:USTF0",1738500456461,19.81184089,210.0,209.77,0.87532263]
["bitfinex-derivatives","SOLF0:USTF0",1738500456858,1.4272,209.99,209.77,0.87532263]
["bitfinex-derivatives","SOLF0:USTF0",1738500457060,1.4272,209.99,209.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738500457255,1.4272,209.99,209.86,0.03588359]
["bitfinex-derivatives","SOLF0:USTF0",1738500457460,0.03401096,209.9,209.86,0.03588359]
["bitfinex-derivatives","SOLF0:USTF0",1738500457662,1.4272,209.99,209.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500457962,0.03458458,209.9,209.86,0.03169343]
["bitfinex-derivatives","SOLF0:USTF0",1738500458165,4.7654,209.94,209.81,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738500458364,0.03526456,209.9,209.86,0.03140289]
["bitfinex-derivatives","SOLF0:USTF0",1738500458564,3.0631,209.93,209.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500458763,1.4272,209.99,209.86,0.03303877]
["bitfinex-derivatives","SOLF0:USTF0",1738500459065,1.4272,209.99,209.79,0.87548794]
["bitfinex-derivatives","SOLF0:USTF0",1738500459860,1.4272,209.99,209.94,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738500460264,1.46235155,209.99,209.94,0.03283089]
["bitfinex-derivatives","SOLF0:USTF0",1738500460459,1.46235155,209.99,209.96,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738500460959,0.03515155,209.99,209.94,0.03283089]
["bitfinex-derivatives","SOLF0:USTF0",1738500461556,0.03515155,209.99,209.97,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738500464464,5.155e-05,209.99,209.97,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738500466674,5.155e-05,209.99,209.94,0.03283089]
["bitfinex-derivatives","SOLF0:USTF0",1738500466871,5.155e-05,209.99,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738500470775,5.155e-05,209.99,209.98,5.63908296]
["bitfinex-derivatives","SOLF0:USTF0",1738500472277,5.155e-05,209.99,209.98,19.92908296]
["bitfinex-derivatives","SOLF0:USTF0",1738500473675,5.155e-05,209.99,209.98,5.63908296]
["bitfinex-derivatives","SOLF0:USTF0",1738500473880,5.155e-05,209.99,209.98,6.59155462]
["bitfinex-derivatives","SOLF0:USTF0",1738500474180,9.2928,210.25,210.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738500474369,9.2928,210.25,210.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500474370,4.5343,210.25,210.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500474775,3.0177,210.25,210.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500475280,0.03130639,210.21,210.16,0.03571234]
["bitfinex-derivatives","SOLF0:USTF0",1738500476779,0.03130639,210.21,210.2,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738500478984,1.4285,210.3,210.16,0.03571234]
["bitfinex-derivatives","SOLF0:USTF0",1738500479284,1.4285,210.3,210.22,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738500479479,2.8474,210.32,210.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500479683,2.8474,210.32,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738500479983,2.8474,210.32,210.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500480181,0.03605982,210.31,210.26,0.03458647]
["bitfinex-derivatives","SOLF0:USTF0",1738500480382,2.8474,210.32,210.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500480685,0.03382886,210.31,210.26,0.03236075]
["bitfinex-derivatives","SOLF0:USTF0",1738500480988,0.03382886,210.31,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738500481183,4.7538,210.46,210.26,0.03066161]
["bitfinex-derivatives","SOLF0:USTF0",1738500481383,2.8474,210.56,210.26,0.03066161]
["bitfinex-derivatives","SOLF0:USTF0",1738500481681,4.7528,210.5,210.24,0.87360104]
["bitfinex-derivatives","SOLF0:USTF0",1738500481881,17.1374,210.56,210.24,0.87360104]
["bitfinex-derivatives","SOLF0:USTF0",1738500482084,2.8474,210.56,210.24,0.87360104]
["bitfinex-derivatives","SOLF0:USTF0",1738500482280,0.03022989,210.42,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738500482677,2.8474,210.56,210.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500482877,0.03576704,210.43,210.39,3.33608331]
["bitfinex-derivatives","SOLF0:USTF0",1738500483081,2.8474,210.56,210.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500483488,6.218e-05,210.43,210.41,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738500483687,2.8474,210.56,210.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738500484188,2.8474,210.56,210.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500484586,4.7517,210.55,210.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500484787,0.03544468,210.5,210.45,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1738500486691,0.03544468,210.5,210.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500486988,2.8474,210.56,210.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500487390,4.753,210.49,210.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500487592,2.8474,210.56,210.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500487983,0.03108583,210.44,210.39,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1738500488290,2.8474,210.56,210.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500488696,0.03617944,210.44,210.39,0.03260299]
["bitfinex-derivatives","SOLF0:USTF0",1738500488991,7.944e-05,210.44,210.39,0.03260299]
["bitfinex-derivatives","SOLF0:USTF0",1738500489194,2.8474,210.56,210.45,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738500489389,2.8474,210.56,210.35,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738500489687,2.8474,210.56,210.36,0.8730977]
["bitfinex-derivatives","SOLF0:USTF0",1738500490092,0.03445417,210.48,210.44,0.03448865]
["bitfinex-derivatives","SOLF0:USTF0",1738500490391,194.0,210.69,210.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500490594,1.5037,210.62,210.46,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738500490789,1.5037,210.62,210.5,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738500490988,1.5037,210.62,210.46,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738500491591,0.03058105,210.56,210.52,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1738500492795,0.03058105,210.56,210.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500492992,0.03058105,210.56,210.45,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738500493187,0.03058105,210.56,210.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500494197,0.03058105,210.56,210.48,0.03513817]
["bitfinex-derivatives","SOLF0:USTF0",1738500494396,0.03058105,210.56,210.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500494594,4.7522,210.52,210.39,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738500494799,1.5031,210.58,210.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500495299,4.7528,210.5,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738500495591,1.4666,210.49,210.46,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738500495798,4.7536,210.46,210.37,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738500496097,1.4666,210.49,210.37,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738500496292,1.4666,210.49,210.31,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738500496497,1.4666,210.49,210.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500497196,0.03454273,210.43,210.38,0.03073767]
["bitfinex-derivatives","SOLF0:USTF0",1738500497699,0.03454273,210.43,210.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738500497900,0.03454273,210.43,210.38,0.03073767]
["bitfinex-derivatives","SOLF0:USTF0",1738500498697,0.03454273,210.43,210.41,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738500498899,0.03454273,210.43,210.38,0.03073767]
["bitfinex-derivatives","SOLF0:USTF0",1738500499295,0.03454273,210.43,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738500499500,0.03454273,210.43,210.38,0.03073767]
["bitfinex-derivatives","SOLF0:USTF0",1738500499697,0.03454273,210.43,210.31,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738500499898,0.03454273,210.43,210.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500500301,1.5212,210.49,210.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500500499,1.5212,210.49,210.26,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738500500997,4.7552,210.39,210.37,0.03353521]
["bitfinex-derivatives","SOLF0:USTF0",1738500501194,1.5212,210.38,210.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500501499,4.7561,210.35,210.24,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738500501806,1.5212,210.38,210.2,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738500502104,4.7568,210.32,210.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738500502295,1.5212,210.38,210.18,48.57412595]
["bitfinex-derivatives","SOLF0:USTF0",1738500502491,1.5212,210.38,210.1,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738500502693,0.03497809,210.31,210.27,0.03397109]
["bitfinex-derivatives","SOLF0:USTF0",1738500502892,0.03497809,210.31,210.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500503095,0.03497809,210.31,210.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738500503301,0.03497809,210.31,210.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500503501,1.5212,210.38,210.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500503800,1.5212,210.38,210.15,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738500504003,194.0,210.37,210.15,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738500504203,4.7584,210.25,210.24,0.03369314]
["bitfinex-derivatives","SOLF0:USTF0",1738500504393,0.03260065,210.29,210.1,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738500504597,0.03260065,210.29,210.01,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738500504794,3.3,210.31,210.02,5.66906392]
["bitfinex-derivatives","SOLF0:USTF0",1738500504997,3.3,210.31,210.03,0.87456392]
["bitfinex-derivatives","SOLF0:USTF0",1738500505198,4.7584,210.25,210.14,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738500505398,1.504,210.24,210.02,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738500505602,0.03366278,210.22,210.17,0.03126739]
["bitfinex-derivatives","SOLF0:USTF0",1738500505803,0.03366278,210.22,210.13,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738500506104,1.504,210.24,210.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500507004,0.03577362,210.2,210.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500507203,0.03577362,210.2,210.18,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738500508295,0.03577362,210.2,210.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500508702,0.03577362,210.2,210.12,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738500508903,0.03577362,210.2,210.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500509305,1.4338,210.22,210.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500509503,4.7595,210.2,210.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500509800,0.03286558,210.16,210.02,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738500510007,0.03286558,210.16,210.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500510306,1.4338,210.22,210.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500510504,0.03322602,210.12,210.06,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738500510701,0.03322602,210.12,210.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500512001,0.03322602,210.12,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738500512506,0.03322602,210.12,210.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500512700,0.03322602,210.12,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738500513403,0.03322602,210.12,210.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500514005,0.03322602,210.12,210.1,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738500514506,0.03322602,210.12,210.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500514802,0.03322602,210.12,210.11,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738500515408,1.4905,210.23,210.03,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1738500515608,1.4905,210.23,210.04,0.87439108]
["bitfinex-derivatives","SOLF0:USTF0",1738500516702,0.03313005,210.16,210.11,0.03304097]
["bitfinex-derivatives","SOLF0:USTF0",1738500517096,1.504,210.24,210.11,0.03304097]
["bitfinex-derivatives","SOLF0:USTF0",1738500517097,1.504,210.24,210.15,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738500517302,1.504,210.24,210.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500517806,1.4491,210.29,210.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500518005,1.4181,210.36,210.15,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738500518404,0.03345971,210.28,210.23,0.03509611]
["bitfinex-derivatives","SOLF0:USTF0",1738500518805,0.03345971,210.28,210.15,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738500519003,0.03345971,210.28,210.23,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1738500519203,1.4181,210.36,210.23,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1738500519403,0.03284802,210.28,210.23,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1738500519706,0.03284802,210.28,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738500520208,0.03284802,210.28,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738500520609,0.03284802,210.28,210.23,0.03289178]
["bitfinex-derivatives","SOLF0:USTF0",1738500522706,0.03284802,210.28,210.24,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738500523008,0.03284802,210.28,210.23,0.03289178]
["bitfinex-derivatives","SOLF0:USTF0",1738500523609,0.03284802,210.28,210.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500523807,0.03284802,210.28,210.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738500524007,4.7588,210.23,210.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500524311,4.7588,210.23,210.09,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738500524312,4.7588,210.23,210.09,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738500524512,4.7585,210.24,210.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738500524712,0.03536309,210.18,210.14,0.03167627]
["bitfinex-derivatives","SOLF0:USTF0",1738500525010,1.5102,210.3,210.09,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738500525205,0.03126478,210.18,210.14,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1738500526006,0.03126478,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738500526906,0.03126478,210.18,210.14,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1738500527113,0.03126478,210.18,210.15,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738500527303,0.03126478,210.18,210.14,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1738500527710,0.03126478,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738500528010,0.03126478,210.18,210.14,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1738500530314,0.03126478,210.18,210.14,4.79466641]
["bitfinex-derivatives","SOLF0:USTF0",1738500530515,0.03126478,210.18,210.14,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1738500531013,0.03126478,210.18,210.15,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738500531207,0.03126478,210.18,210.14,0.03386641]
["bitfinex-derivatives","SOLF0:USTF0",1738500533312,0.03126478,210.18,210.04,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738500533513,14.29,210.28,210.01,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738500533709,14.29,210.26,210.01,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738500533909,4.7607,210.15,210.07,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738500534105,14.29,210.23,210.0,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738500534310,1.4099,210.14,210.0,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738500534506,1.4887,210.13,210.0,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738500534713,6.2498,210.13,210.0,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738500534910,0.03288752,210.09,210.0,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738500535414,0.03288752,210.09,210.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738500535614,0.03288752,210.09,210.0,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738500536016,0.03288752,210.09,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500536217,1.4887,210.13,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500536416,1.4887,210.13,209.95,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738500536616,0.03224618,210.06,209.95,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738500537511,0.03224618,210.06,209.99,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738500537910,0.03224618,210.06,209.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500538112,19.0787,210.13,209.92,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738500538414,0.032079,210.01,209.92,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738500538812,0.032079,210.01,209.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738500539112,14.29,210.11,209.86,163.71854551]
["bitfinex-derivatives","SOLF0:USTF0",1738500539313,0.03253555,209.96,209.91,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738500539513,1.4747,209.98,209.86,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738500539815,0.03253917,209.96,209.86,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738500540615,1.4747,210.09,209.86,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738500541016,1.4747,210.09,209.87,0.87519226]
["bitfinex-derivatives","SOLF0:USTF0",1738500541213,4.7631,210.04,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500541413,1.4747,210.09,209.86,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738500541609,1.4747,210.09,209.87,18.44508928]
["bitfinex-derivatives","SOLF0:USTF0",1738500541809,7.986e-05,210.0,209.95,0.03172152]
["bitfinex-derivatives","SOLF0:USTF0",1738500542215,7.986e-05,210.0,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500542418,7.986e-05,210.0,209.99,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738500544019,7.986e-05,210.0,209.99,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738500544522,7.986e-05,210.0,209.99,10.48651636]
["bitfinex-derivatives","SOLF0:USTF0",1738500544908,7.986e-05,210.0,209.99,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738500545114,7.986e-05,210.0,209.99,10.48647282]
["bitfinex-derivatives","SOLF0:USTF0",1738500545714,7.986e-05,210.0,209.99,11.92767282]
["bitfinex-derivatives","SOLF0:USTF0",1738500546825,7.986e-05,210.0,209.99,11.92767407]
["bitfinex-derivatives","SOLF0:USTF0",1738500547312,7.986e-05,210.0,209.99,8.62767407]
["bitfinex-derivatives","SOLF0:USTF0",1738500547518,7.986e-05,210.0,209.99,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738500547717,7.986e-05,210.0,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500547914,4.7612,210.13,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500548221,1.415,210.21,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500548921,1.415,210.21,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500549126,0.03466214,210.12,210.08,0.0336945]
["bitfinex-derivatives","SOLF0:USTF0",1738500549314,0.03466214,210.12,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500549518,1.415,210.21,210.03,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738500549722,0.03272652,210.14,210.08,0.03649328]
["bitfinex-derivatives","SOLF0:USTF0",1738500550023,0.03272652,210.14,210.07,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738500550217,4.7603,210.17,210.09,0.03270126]
["bitfinex-derivatives","SOLF0:USTF0",1738500550422,0.03050756,210.09,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500550619,0.03050756,210.09,210.08,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738500550824,1.415,210.21,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500551025,0.03044962,210.11,210.06,0.03111848]
["bitfinex-derivatives","SOLF0:USTF0",1738500551223,0.03044962,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738500551420,0.03044962,210.11,210.06,0.03111848]
["bitfinex-derivatives","SOLF0:USTF0",1738500551421,0.0304446,210.11,209.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738500551921,4.46e-05,210.11,210.09,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738500553018,4.46e-05,210.11,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738500553322,4.46e-05,210.11,210.08,0.03292669]
["bitfinex-derivatives","SOLF0:USTF0",1738500553922,4.46e-05,210.11,210.09,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738500554220,4.46e-05,210.11,210.08,0.03292669]
["bitfinex-derivatives","SOLF0:USTF0",1738500554418,4.46e-05,210.11,210.1,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738500557228,4.46e-05,210.11,210.09,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738500557423,4.46e-05,210.11,210.08,0.03292669]
["bitfinex-derivatives","SOLF0:USTF0",1738500561924,4.46e-05,210.11,209.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500562123,1.5326,210.15,209.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500562330,1.5326,210.15,209.93,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738500562629,1.5326,210.15,209.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500563029,0.03393963,210.07,210.02,0.03601267]
["bitfinex-derivatives","SOLF0:USTF0",1738500563224,0.03393963,210.07,209.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738500563426,1.5326,210.15,210.02,0.03008149]
["bitfinex-derivatives","SOLF0:USTF0",1738500563627,4.7615,210.11,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500563822,0.03425491,210.11,210.06,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1738500564129,1.5326,210.15,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738500564534,1.5326,210.15,209.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738500565127,4.7632,210.04,210.02,0.0360845]
["bitfinex-derivatives","SOLF0:USTF0",1738500565331,1.5012,210.03,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738500565532,1.5012,210.03,209.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738500565732,1.5012,210.03,209.96,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738500566033,1.5012,210.03,209.93,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738500566230,1.5012,210.03,209.85,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738500566432,0.03426089,210.0,209.92,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738500566631,0.03426089,210.0,209.85,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738500566833,1.5493,210.02,209.85,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738500567035,1.5012,210.03,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738500567236,8.02e-06,209.96,209.85,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738500567539,1.5012,210.03,209.98,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738500568130,1.5012,210.03,209.96,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738500568531,0.03488389,210.02,209.97,0.03535801]
["bitfinex-derivatives","SOLF0:USTF0",1738500568731,1.5012,210.03,209.84,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738500569538,1.5012,210.03,209.85,0.87524836]
["bitfinex-derivatives","SOLF0:USTF0",1738500569737,1.5012,210.03,209.85,2.37254836]
["bitfinex-derivatives","SOLF0:USTF0",1738500569937,0.03194534,209.96,209.86,0.87524836]
["bitfinex-derivatives","SOLF0:USTF0",1738500570135,0.03194534,209.96,209.87,0.87514873]
["bitfinex-derivatives","SOLF0:USTF0",1738500570335,0.03194534,209.96,209.88,0.87514873]
["bitfinex-derivatives","SOLF0:USTF0",1738500570537,0.03194534,209.96,209.85,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738500570736,4.7626,210.06,209.85,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738500570737,1.5493,210.09,209.92,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738500570934,1.5493,210.09,209.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500571139,1.4249,210.16,209.94,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738500571437,4.762,210.09,209.98,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738500571638,1.512,210.15,209.94,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738500571834,0.03033523,210.06,210.01,0.03134205]
["bitfinex-derivatives","SOLF0:USTF0",1738500572233,0.03033523,210.06,209.94,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738500572540,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500573038,0.03033523,210.06,210.01,4.79659306]
["bitfinex-derivatives","SOLF0:USTF0",1738500573239,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500574241,0.03033523,210.06,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500574742,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500576137,0.03033523,210.06,210.01,4.79669306]
["bitfinex-derivatives","SOLF0:USTF0",1738500576340,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500576842,0.03033523,210.06,210.03,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738500577945,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500579346,0.03033523,210.06,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738500579648,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500580041,0.03033523,210.06,210.05,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738500580244,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500584546,0.03033523,210.06,210.01,4.79649306]
["bitfinex-derivatives","SOLF0:USTF0",1738500584846,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500585750,0.03033523,210.06,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500586149,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500586550,0.03033523,210.06,210.01,4.79639306]
["bitfinex-derivatives","SOLF0:USTF0",1738500587949,0.03033523,210.06,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738500588450,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500588654,0.03033523,210.06,210.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738500588846,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500589849,0.03033523,210.06,210.03,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738500590045,0.03033523,210.06,210.01,0.03289306]
["bitfinex-derivatives","SOLF0:USTF0",1738500590246,0.03033523,210.06,209.96,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738500590549,4.7624,210.07,209.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500591350,0.03085248,210.01,209.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500592250,0.03085248,210.01,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738500592443,0.03085248,210.01,209.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738500593159,0.03085248,210.01,210.0,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738500594853,0.03085248,210.01,209.98,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500595053,1.5109,210.14,209.98,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500595251,0.03505569,210.02,209.98,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500595551,0.03073579,210.02,209.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738500595751,0.03073579,210.02,209.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500596450,6.2719,210.14,209.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500596647,1.5109,210.14,209.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738500597054,1.5109,210.14,209.97,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738500597251,1.5109,210.14,209.98,0.87474297]
["bitfinex-derivatives","SOLF0:USTF0",1738500597648,1.4249,210.16,210.09,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738500597853,0.03380823,210.08,209.97,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738500598154,1.4249,210.16,210.1,0.03369425]
["bitfinex-derivatives","SOLF0:USTF0",1738500598355,1.4249,210.16,209.98,0.87473818]
["bitfinex-derivatives","SOLF0:USTF0",1738500598554,0.03655772,210.15,210.11,0.03369425]
["bitfinex-derivatives","SOLF0:USTF0",1738500598755,0.030301,210.09,209.97,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738500598954,4.7611,210.13,209.97,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738500599155,0.03188352,210.05,210.01,0.03369425]
["bitfinex-derivatives","SOLF0:USTF0",1738500600660,1.4249,210.16,210.01,0.03369425]
["bitfinex-derivatives","SOLF0:USTF0",1738500600962,1.4249,210.16,209.97,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738500601258,1.4249,210.16,209.98,0.87471722]
["bitfinex-derivatives","SOLF0:USTF0",1738500601658,1.4249,210.16,210.03,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738500601856,0.03316157,210.09,210.05,0.03279809]
["bitfinex-derivatives","SOLF0:USTF0",1738500602455,0.03316157,210.09,210.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500603963,0.03316157,210.09,210.05,0.03279809]
["bitfinex-derivatives","SOLF0:USTF0",1738500604465,4.7624,210.07,209.98,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738500604662,0.03316157,210.09,209.96,12.27120157]
["bitfinex-derivatives","SOLF0:USTF0",1738500604962,15.7149,210.16,209.95,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500605154,14.29,210.14,209.95,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500605357,14.29,210.14,209.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500605662,4.79400981,210.04,210.0,0.03277968]
["bitfinex-derivatives","SOLF0:USTF0",1738500605858,1.4852,210.03,209.96,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738500606061,4.7635,210.02,210.0,0.03013192]
["bitfinex-derivatives","SOLF0:USTF0",1738500606365,1.4144,210.02,209.89,10.25536224]
["bitfinex-derivatives","SOLF0:USTF0",1738500606862,4.7639,210.01,209.89,10.25536224]
["bitfinex-derivatives","SOLF0:USTF0",1738500607064,4.7639,210.01,209.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738500607262,1.4144,210.02,209.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738500607467,0.03312695,209.96,209.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738500607760,0.03312695,209.96,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738500608361,0.03312695,209.96,209.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738500608665,0.03312695,209.96,209.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500608854,4.7647,209.97,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738500609052,0.03043467,209.92,209.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738500609654,0.03043467,209.92,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500609858,0.03043467,209.92,209.82,15.40570616]
["bitfinex-derivatives","SOLF0:USTF0",1738500610165,3.467e-05,209.92,209.82,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738500610366,3.467e-05,209.92,209.9,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738500611363,3.467e-05,209.92,209.91,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738500613560,3.467e-05,209.92,209.91,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738500615063,3.467e-05,209.92,209.91,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738500616162,3.467e-05,209.92,209.91,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738500616559,3.467e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500619766,3.467e-05,209.92,209.89,0.0328217]
["bitfinex-derivatives","SOLF0:USTF0",1738500620569,3.467e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500626876,3.467e-05,209.92,209.91,5.64102849]
["bitfinex-derivatives","SOLF0:USTF0",1738500627069,3.467e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500627269,3.467e-05,209.92,209.91,5.6410267]
["bitfinex-derivatives","SOLF0:USTF0",1738500628971,3.467e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500629377,3.467e-05,209.92,209.91,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1738500629571,3.467e-05,209.92,209.91,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738500629774,3.467e-05,209.92,209.89,0.0328217]
["bitfinex-derivatives","SOLF0:USTF0",1738500629970,3.467e-05,209.92,209.84,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500630574,3.467e-05,209.92,209.82,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738500630775,1.5561,209.93,209.82,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738500630975,1.5561,209.93,209.77,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738500631178,0.0357779,209.9,209.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500631475,1.5561,209.93,209.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500631674,0.03185399,209.86,209.75,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738500631875,0.03185399,209.86,209.74,10.06879259]
["bitfinex-derivatives","SOLF0:USTF0",1738500632071,0.03185399,209.86,209.73,361.97453504]
["bitfinex-derivatives","SOLF0:USTF0",1738500632277,209.8461,209.93,209.73,361.97453504]
["bitfinex-derivatives","SOLF0:USTF0",1738500632576,0.03527194,209.82,209.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500632769,4.7679,209.83,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738500632969,4.7679,209.83,209.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500632970,0.03295132,209.77,209.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500633175,3.0495,209.82,209.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500633376,0.03431215,209.74,209.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500634375,0.03431215,209.74,209.69,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738500634677,0.03431215,209.74,209.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500634871,0.03431215,209.74,209.63,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738500635277,0.03431215,209.74,209.63,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738500635577,0.03431215,209.74,209.63,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738500635871,0.03431215,209.74,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738500636272,0.03431215,209.74,209.62,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738500636477,0.03431215,209.74,209.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500636676,4.7695,209.76,209.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500636882,0.03544383,209.69,209.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500637081,0.03544383,209.69,209.65,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738500637578,0.03544383,209.69,209.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500637779,0.03544383,209.69,209.67,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738500639283,4.383e-05,209.69,209.67,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738500639875,4.383e-05,209.69,209.68,2.38671306]
["bitfinex-derivatives","SOLF0:USTF0",1738500640075,4.383e-05,209.69,209.68,3.85381306]
["bitfinex-derivatives","SOLF0:USTF0",1738500641281,4.383e-05,209.69,209.68,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738500641480,4.383e-05,209.69,209.68,3.85380054]
["bitfinex-derivatives","SOLF0:USTF0",1738500641779,4.383e-05,209.69,209.68,7.17380054]
["bitfinex-derivatives","SOLF0:USTF0",1738500642578,4.383e-05,209.69,209.68,0.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1738500642785,4.383e-05,209.69,209.66,0.03124648]
["bitfinex-derivatives","SOLF0:USTF0",1738500643982,4.383e-05,209.69,209.67,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738500645882,4.383e-05,209.69,209.66,0.03124648]
["bitfinex-derivatives","SOLF0:USTF0",1738500646682,4.383e-05,209.69,209.67,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738500647487,4.383e-05,209.69,209.68,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738500650391,4.383e-05,209.69,209.66,0.03124648]
["bitfinex-derivatives","SOLF0:USTF0",1738500650788,4.383e-05,209.69,209.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500650995,4.383e-05,209.69,209.63,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738500651190,4.7708,209.7,209.63,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738500651692,4.7705,209.72,209.56,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1738500651991,0.03091339,209.69,209.56,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1738500652192,4.7705,209.72,209.56,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1738500652396,0.03418829,209.65,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738500652694,1.4859,209.76,209.56,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1738500652894,0.03484724,209.67,209.56,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1738500653092,0.03484724,209.67,209.64,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738500654096,0.03484724,209.67,209.62,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738500654294,0.03484724,209.67,209.56,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738500654699,0.03484724,209.67,209.6,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738500654895,0.03484724,209.67,209.54,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738500655198,14.29,209.74,209.46,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738500655398,0.03481341,209.63,209.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500655590,4.7731,209.6,209.45,0.87695162]
["bitfinex-derivatives","SOLF0:USTF0",1738500655797,0.03326938,209.56,209.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738500656195,0.03326938,209.56,209.41,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738500656400,4.4483,209.59,209.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500656699,0.03040976,209.51,209.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500656899,0.03040976,209.51,209.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738500657601,9.76e-06,209.51,209.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738500659099,9.76e-06,209.51,209.5,5.65219446]
["bitfinex-derivatives","SOLF0:USTF0",1738500659703,9.76e-06,209.51,209.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738500660003,9.76e-06,209.51,209.5,5.65220471]
["bitfinex-derivatives","SOLF0:USTF0",1738500660998,9.76e-06,209.51,209.5,5.65212827]
["bitfinex-derivatives","SOLF0:USTF0",1738500662204,9.76e-06,209.51,209.48,4.80841402]
["bitfinex-derivatives","SOLF0:USTF0",1738500662404,9.76e-06,209.51,209.48,0.03271402]
["bitfinex-derivatives","SOLF0:USTF0",1738500662702,9.76e-06,209.51,209.48,4.80851402]
["bitfinex-derivatives","SOLF0:USTF0",1738500663298,9.76e-06,209.51,209.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738500666601,9.76e-06,209.51,209.5,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738500666908,9.76e-06,209.51,209.5,19.92221879]
["bitfinex-derivatives","SOLF0:USTF0",1738500667910,14.29,209.85,209.5,222.39147272]
["bitfinex-derivatives","SOLF0:USTF0",1738500668107,2.9655,209.78,209.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1738500668408,2.9655,209.78,209.71,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738500668807,2.9655,209.78,209.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500669109,0.03657249,209.77,209.72,0.03478934]
["bitfinex-derivatives","SOLF0:USTF0",1738500670107,0.03657249,209.77,209.75,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738500670606,0.03657249,209.77,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738500670805,0.03657249,209.77,209.72,0.03478934]
["bitfinex-derivatives","SOLF0:USTF0",1738500676213,0.03657249,209.77,209.75,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738500676614,0.03657249,209.77,209.72,0.03478934]
["bitfinex-derivatives","SOLF0:USTF0",1738500676817,1.5056,209.91,209.72,0.03478934]
["bitfinex-derivatives","SOLF0:USTF0",1738500677016,1.5253,209.9,209.67,0.8760657]
["bitfinex-derivatives","SOLF0:USTF0",1738500677211,4.7674,209.85,209.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738500677717,1.5253,209.9,209.68,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738500677912,1.5253,209.9,209.69,0.87590055]
["bitfinex-derivatives","SOLF0:USTF0",1738500678217,0.03178029,209.81,209.77,0.03486832]
["bitfinex-derivatives","SOLF0:USTF0",1738500678414,1.5253,209.9,209.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500678611,0.03207736,209.81,209.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500678812,1.5253,209.9,209.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500679012,0.03155293,209.82,209.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500679520,0.03155293,209.82,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500679719,4.7686,209.8,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500680516,0.03155293,209.82,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500681217,4.7684,209.81,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500681719,0.03155293,209.82,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500681919,4.7684,209.81,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500682120,0.03155293,209.82,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500682619,4.7683,209.81,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500682816,0.03155293,209.82,209.77,0.031578]
["bitfinex-derivatives","SOLF0:USTF0",1738500684719,0.03155293,209.82,209.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738500685024,1.5253,209.9,209.62,5.73299526]
["bitfinex-derivatives","SOLF0:USTF0",1738500685219,209.8153,209.9,209.67,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738500685423,3.4,209.89,209.62,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738500685722,0.03099592,209.78,209.73,0.03553864]
["bitfinex-derivatives","SOLF0:USTF0",1738500686021,4.7695,209.76,209.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500686423,3.4,209.89,209.69,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738500686625,194.0,209.88,209.69,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738500687022,4.7696,209.76,209.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738500687223,1.4192,209.75,209.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738500687428,1.5061,209.74,209.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500687722,0.03375409,209.7,209.54,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738500688225,1.5061,209.74,209.57,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738500688428,1.5061,209.74,209.51,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738500688429,0.03312545,209.64,209.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500688926,4.7723,209.64,209.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500689126,0.03060198,209.6,209.48,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738500690326,0.03060198,209.6,209.45,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500690524,0.03060198,209.6,209.4,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738500690720,4.7748,209.53,209.43,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738500691131,1.4991,209.52,209.43,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738500692022,1.4991,209.52,209.46,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738500692225,1.4991,209.52,209.41,45.43863611]
["bitfinex-derivatives","SOLF0:USTF0",1738500692421,1.5215,209.62,209.41,45.43863611]
["bitfinex-derivatives","SOLF0:USTF0",1738500692624,0.03666407,209.49,209.43,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738500692827,1.5509,209.61,209.41,45.43863611]
["bitfinex-derivatives","SOLF0:USTF0",1738500693230,3.627e-05,209.47,209.41,45.43863611]
["bitfinex-derivatives","SOLF0:USTF0",1738500693432,1.5509,209.61,209.41,45.43863611]
["bitfinex-derivatives","SOLF0:USTF0",1738500693933,1.5509,209.61,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738500694128,1.5509,209.61,209.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500694322,1.5509,209.61,209.5,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738500694528,0.03635465,209.57,209.53,0.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1738500694928,0.03635465,209.57,209.55,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738500695432,4.7706,209.71,209.6,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738500695732,4.5446,209.73,209.51,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738500696035,4.7712,209.69,209.51,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738500696733,0.0303479,209.62,209.58,0.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1738500697035,4.7715,209.68,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738500697231,4.7715,209.67,209.51,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738500697427,0.03145474,209.62,209.58,0.03341633]
["bitfinex-derivatives","SOLF0:USTF0",1738500697628,0.03145474,209.62,209.58,4.80691633]
["bitfinex-derivatives","SOLF0:USTF0",1738500697833,4.7715,209.67,209.51,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738500698034,0.03424031,209.62,209.58,4.80491816]
["bitfinex-derivatives","SOLF0:USTF0",1738500698335,4.5446,209.73,209.58,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738500698535,4.7715,209.67,209.58,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738500698732,4.5446,209.73,209.58,0.03002578]
["bitfinex-derivatives","SOLF0:USTF0",1738500698733,0.03566442,209.62,209.58,0.03002578]
["bitfinex-derivatives","SOLF0:USTF0",1738500698939,0.03566442,209.62,209.5,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738500699235,14.29,209.71,209.58,0.03655752]
["bitfinex-derivatives","SOLF0:USTF0",1738500699435,14.29,209.69,209.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500699635,0.03256982,209.58,209.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500700031,4.773,209.61,209.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500700533,4.7731,209.6,209.52,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738500700733,0.03017253,209.55,209.5,0.03534232]
["bitfinex-derivatives","SOLF0:USTF0",1738500701037,7.253e-05,209.55,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738500702235,7.253e-05,209.55,209.54,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738500702435,7.253e-05,209.55,209.54,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738500702631,7.253e-05,209.55,209.54,3.85243607]
["bitfinex-derivatives","SOLF0:USTF0",1738500703636,7.253e-05,209.55,209.54,5.34343607]
["bitfinex-derivatives","SOLF0:USTF0",1738500705434,7.253e-05,209.55,209.54,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738500705635,7.253e-05,209.55,209.54,5.34341056]
["bitfinex-derivatives","SOLF0:USTF0",1738500705831,7.253e-05,209.55,209.54,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738500706031,7.253e-05,209.55,209.54,5.34342688]
["bitfinex-derivatives","SOLF0:USTF0",1738500706343,7.253e-05,209.55,209.54,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738500706840,7.253e-05,209.55,209.54,5.34340224]
["bitfinex-derivatives","SOLF0:USTF0",1738500707241,7.253e-05,209.55,209.54,10.11790224]
["bitfinex-derivatives","SOLF0:USTF0",1738500707444,7.253e-05,209.55,209.54,11.07237393]
["bitfinex-derivatives","SOLF0:USTF0",1738500709843,7.253e-05,209.55,209.54,25.34237393]
["bitfinex-derivatives","SOLF0:USTF0",1738500710537,7.253e-05,209.55,209.54,11.07237393]
["bitfinex-derivatives","SOLF0:USTF0",1738500712345,7.253e-05,209.55,209.54,25.34237393]
["bitfinex-derivatives","SOLF0:USTF0",1738500714546,7.253e-05,209.55,209.54,27.82577169]
["bitfinex-derivatives","SOLF0:USTF0",1738500714746,7.253e-05,209.55,209.54,11.07228119]
["bitfinex-derivatives","SOLF0:USTF0",1738500714939,7.253e-05,209.55,209.54,14.43228119]
["bitfinex-derivatives","SOLF0:USTF0",1738500715252,7.253e-05,209.55,209.54,14.43240516]
["bitfinex-derivatives","SOLF0:USTF0",1738500716341,7.253e-05,209.55,209.54,14.43232621]
["bitfinex-derivatives","SOLF0:USTF0",1738500716847,7.253e-05,209.55,209.54,7.21997169]
["bitfinex-derivatives","SOLF0:USTF0",1738500717146,7.253e-05,209.55,209.54,10.57997169]
["bitfinex-derivatives","SOLF0:USTF0",1738500720543,7.253e-05,209.55,209.54,0.95447169]
["bitfinex-derivatives","SOLF0:USTF0",1738500721250,7.253e-05,209.55,209.54,5.72897169]
["bitfinex-derivatives","SOLF0:USTF0",1738500722847,7.253e-05,209.55,209.54,6.60556679]
["bitfinex-derivatives","SOLF0:USTF0",1738500723046,7.253e-05,209.55,209.54,5.72897169]
["bitfinex-derivatives","SOLF0:USTF0",1738500723249,7.253e-05,209.55,209.54,6.60550356]
["bitfinex-derivatives","SOLF0:USTF0",1738500724551,7.253e-05,209.55,209.54,20.87550356]
["bitfinex-derivatives","SOLF0:USTF0",1738500724749,7.253e-05,209.55,209.54,19.99897169]
["bitfinex-derivatives","SOLF0:USTF0",1738500724944,7.253e-05,209.55,209.54,20.87547368]
["bitfinex-derivatives","SOLF0:USTF0",1738500725142,1.4419,209.74,209.54,16.10097368]
["bitfinex-derivatives","SOLF0:USTF0",1738500725348,1.4419,209.74,209.5,44.43425192]
["bitfinex-derivatives","SOLF0:USTF0",1738500725349,1.4419,209.74,209.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1738500725550,1.4694,209.76,209.57,0.87650199]
["bitfinex-derivatives","SOLF0:USTF0",1738500725744,1.4694,209.76,209.71,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738500726344,1.49979252,209.76,209.71,4.80478136]
["bitfinex-derivatives","SOLF0:USTF0",1738500727051,1.49979252,209.76,209.71,0.03438136]
["bitfinex-derivatives","SOLF0:USTF0",1738500727350,1.49979252,209.76,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738500727546,0.03039252,209.76,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738500727749,0.03039252,209.76,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738500728753,9.252e-05,209.76,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738500730045,9.252e-05,209.76,209.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500730247,9.252e-05,209.76,209.71,0.03438136]
["bitfinex-derivatives","SOLF0:USTF0",1738500731654,9.252e-05,209.76,209.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500731854,3.06639252,209.76,209.66,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738500732148,3.06639252,209.76,209.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500732361,3.06639252,209.76,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738500732748,3.06639252,209.76,209.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500732953,3.06639252,209.76,209.69,0.03578331]
["bitfinex-derivatives","SOLF0:USTF0",1738500733954,3.06639252,209.76,209.7,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738500734255,3.06639252,209.76,209.69,0.03578331]
["bitfinex-derivatives","SOLF0:USTF0",1738500734660,1.52819252,209.76,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738500735058,1.52819252,209.76,209.69,0.03578331]
["bitfinex-derivatives","SOLF0:USTF0",1738500735258,1.52819252,209.76,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738500735756,9.252e-05,209.76,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738500735956,9.252e-05,209.76,209.69,0.03578331]
["bitfinex-derivatives","SOLF0:USTF0",1738500736558,9.252e-05,209.76,209.69,0.9117273]
["bitfinex-derivatives","SOLF0:USTF0",1738500737560,9.252e-05,209.76,209.75,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738500741078,9.252e-05,209.76,209.73,0.03253894]
["bitfinex-derivatives","SOLF0:USTF0",1738500741566,9.252e-05,209.76,209.66,9.67580083]
["bitfinex-derivatives","SOLF0:USTF0",1738500741765,9.252e-05,209.76,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738500741967,9.252e-05,209.76,209.66,9.67580083]
["bitfinex-derivatives","SOLF0:USTF0",1738500742157,9.252e-05,209.76,209.63,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738500742363,9.252e-05,209.76,209.66,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738500742667,3.0127,209.78,209.68,0.02889455]
["bitfinex-derivatives","SOLF0:USTF0",1738500742865,0.03117047,209.73,209.68,0.02889455]
["bitfinex-derivatives","SOLF0:USTF0",1738500743169,0.03117047,209.73,209.62,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500743967,0.03117047,209.73,209.62,167.01334551]
["bitfinex-derivatives","SOLF0:USTF0",1738500744464,0.03117047,209.73,209.62,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500744670,0.03117047,209.73,209.62,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738500745662,4.7704,209.72,209.62,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738500746267,4.7709,209.7,209.6,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738500746563,17.3027,209.78,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500746768,0.03537762,209.67,209.57,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738500747270,0.03537762,209.67,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500747567,4.7714,209.68,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500747767,0.03664582,209.62,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500748172,0.03664582,209.62,209.49,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1738500748369,0.03664582,209.62,209.49,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738500748569,1.5367,209.66,209.49,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738500748766,0.0334092,209.58,209.49,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738500749072,0.0334092,209.58,209.49,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1738500749270,0.0334092,209.58,209.49,99.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738500749467,0.0334092,209.58,209.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500749672,0.0334092,209.58,209.42,9.70140469]
["bitfinex-derivatives","SOLF0:USTF0",1738500749869,195.5367,209.66,209.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500750069,0.03289592,209.52,209.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500750770,0.03289592,209.52,209.45,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738500750972,0.03289592,209.52,209.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500751272,4.4241,209.54,209.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500751570,0.03107564,209.47,209.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500751761,0.03107564,209.47,209.4,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738500751963,0.03107564,209.47,209.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500752267,0.03107564,209.47,209.39,0.87724809]
["bitfinex-derivatives","SOLF0:USTF0",1738500752469,0.03107564,209.47,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738500753568,0.03107564,209.47,209.43,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738500753766,0.03107564,209.47,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500754874,0.03107564,209.47,209.43,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738500756276,0.03107564,209.47,209.44,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738500756470,0.03107564,209.47,209.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500756872,7.564e-05,209.47,209.46,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738500762681,7.564e-05,209.47,209.46,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738500766184,7.564e-05,209.47,209.46,8.97327283]
["bitfinex-derivatives","SOLF0:USTF0",1738500767280,7.564e-05,209.47,209.46,23.24327283]
["bitfinex-derivatives","SOLF0:USTF0",1738500767577,7.564e-05,209.47,209.46,24.19810907]
["bitfinex-derivatives","SOLF0:USTF0",1738500767776,1.5561,209.72,209.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738500768375,1.5561,209.72,209.63,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738500768684,1.5561,209.72,209.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738500768879,4.7717,209.66,209.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738500769183,1.5561,209.72,209.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738500769184,2.947,209.65,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500769982,2.947,209.65,209.55,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738500770177,0.03118643,209.61,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500770583,0.03118643,209.61,209.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738500771084,0.03118643,209.61,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500772986,0.03118643,209.61,209.56,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738500773782,0.03118643,209.61,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500774182,0.03118643,209.61,209.56,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738500774377,0.03118643,209.61,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500775180,0.03118643,209.61,209.56,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738500775384,0.03118643,209.61,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500776079,0.03118643,209.61,209.57,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738500776385,0.03118643,209.61,209.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500777089,0.03118643,209.61,209.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738500777290,0.03118643,209.61,209.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738500777487,2.947,209.65,209.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738500777681,0.03387805,209.56,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738500777881,0.03387805,209.56,209.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738500778689,0.03387805,209.56,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738500779593,0.03387805,209.56,209.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738500779893,0.03387805,209.56,209.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738500780194,0.03387805,209.56,209.49,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738500780396,0.03387805,209.56,209.46,0.95483624]
["bitfinex-derivatives","SOLF0:USTF0",1738500781092,0.03387805,209.56,209.5,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738500781789,0.03387805,209.56,209.46,0.95483624]
["bitfinex-derivatives","SOLF0:USTF0",1738500781990,0.03387805,209.56,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738500782290,0.03387805,209.56,209.46,0.95483624]
["bitfinex-derivatives","SOLF0:USTF0",1738500782492,0.03387805,209.56,209.51,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738500782990,0.03387805,209.56,209.46,0.95483624]
["bitfinex-derivatives","SOLF0:USTF0",1738500784493,0.03387805,209.56,209.51,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738500784694,0.03387805,209.56,209.46,0.95483624]
["bitfinex-derivatives","SOLF0:USTF0",1738500785194,0.03387805,209.56,209.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500785390,0.03387805,209.56,209.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500785693,4.7738,209.57,209.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500785895,0.03119157,209.52,209.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500786193,0.03119157,209.52,209.5,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738500786795,0.03119157,209.52,209.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500787091,0.03119157,209.52,209.4,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738500787494,0.03119157,209.52,209.44,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738500788795,4.7752,209.51,209.44,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738500789099,6.2584,209.51,209.44,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738500789394,1.4832,209.51,209.4,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738500789896,0.03541695,209.48,209.45,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738500791293,0.03541695,209.48,209.4,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738500792196,0.03541695,209.48,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738500794196,1.695e-05,209.48,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738500797204,1.695e-05,209.48,209.45,0.03471885]
["bitfinex-derivatives","SOLF0:USTF0",1738500800307,4.77591695,209.48,209.45,0.03471885]
["bitfinex-derivatives","SOLF0:USTF0",1738500800505,1.695e-05,209.48,209.45,0.03471885]
["bitfinex-derivatives","SOLF0:USTF0",1738500801803,1.695e-05,209.48,209.37,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738500802003,1.695e-05,209.48,209.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500802304,3.0164,209.49,209.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500802507,3.0164,209.49,209.43,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738500803108,4.81076485,209.48,209.41,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738500803302,4.81076485,209.48,209.27,21.77952204]
["bitfinex-derivatives","SOLF0:USTF0",1738500803303,3.0164,209.49,209.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500803507,0.03323327,209.47,209.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500803707,3.0164,209.49,209.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500803908,0.03345787,209.41,209.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500804105,0.03345787,209.41,209.28,1.84829673]
["bitfinex-derivatives","SOLF0:USTF0",1738500804411,3.0164,209.49,209.28,5.16829673]
["bitfinex-derivatives","SOLF0:USTF0",1738500804610,0.03067869,209.37,209.28,5.16829673]
["bitfinex-derivatives","SOLF0:USTF0",1738500805408,0.03067869,209.37,209.34,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738500806211,0.03067869,209.37,209.35,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738500806614,0.03067869,209.37,209.28,5.16829673]
["bitfinex-derivatives","SOLF0:USTF0",1738500807006,0.03067869,209.37,209.36,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500807206,7.869e-05,209.37,209.36,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500810719,7.869e-05,209.37,209.36,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738500814026,7.869e-05,209.37,209.36,7.13129837]
["bitfinex-derivatives","SOLF0:USTF0",1738500816927,7.869e-05,209.37,209.36,21.40129837]
["bitfinex-derivatives","SOLF0:USTF0",1738500817426,7.869e-05,209.37,209.36,21.40113563]
["bitfinex-derivatives","SOLF0:USTF0",1738500817730,7.869e-05,209.37,209.36,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738500817930,7.869e-05,209.37,209.36,21.4010842]
["bitfinex-derivatives","SOLF0:USTF0",1738500818428,7.869e-05,209.37,209.36,7.1310842]
["bitfinex-derivatives","SOLF0:USTF0",1738500819527,7.869e-05,209.37,209.36,10.4510842]
["bitfinex-derivatives","SOLF0:USTF0",1738500821632,7.869e-05,209.37,209.34,0.03185561]
["bitfinex-derivatives","SOLF0:USTF0",1738500824131,7.869e-05,209.37,209.35,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738500824732,7.869e-05,209.37,209.35,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738500825432,7.869e-05,209.37,209.35,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738500825638,7.869e-05,209.37,209.34,0.03185561]
["bitfinex-derivatives","SOLF0:USTF0",1738500826133,7.869e-05,209.37,209.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500828538,7.869e-05,209.37,209.36,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500831535,7.869e-05,209.37,209.34,0.03185561]
["bitfinex-derivatives","SOLF0:USTF0",1738500834746,7.869e-05,209.37,209.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500837741,7.869e-05,209.37,209.34,0.03185561]
["bitfinex-derivatives","SOLF0:USTF0",1738500837944,7.869e-05,209.37,209.36,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500838942,7.869e-05,209.37,209.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1738500839535,7.869e-05,209.37,209.36,7.19734034]
["bitfinex-derivatives","SOLF0:USTF0",1738500840433,7.869e-05,209.37,209.36,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738500840844,7.869e-05,209.37,209.36,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738500841539,7.869e-05,209.37,209.34,0.03185561]
["bitfinex-derivatives","SOLF0:USTF0",1738500845544,7.869e-05,209.37,209.35,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738500848747,7.869e-05,209.37,209.36,0.87738076]
["bitfinex-derivatives","SOLF0:USTF0",1738500849145,1.5162,209.63,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738500849342,1.5296,209.62,209.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500850150,1.5296,209.62,209.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738500850346,0.03354739,209.57,209.52,0.0319343]
["bitfinex-derivatives","SOLF0:USTF0",1738500853943,4.80734739,209.57,209.52,0.0319343]
["bitfinex-derivatives","SOLF0:USTF0",1738500854151,4.80734739,209.57,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738500854449,0.03354739,209.57,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738500854749,4.19877055,209.56,209.47,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738500854944,4.19877055,209.55,209.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500855342,1.49e-06,209.52,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738500855547,2.832,209.69,209.47,37.92368484]
["bitfinex-derivatives","SOLF0:USTF0",1738500855746,2.832,209.69,209.48,0.87689377]
["bitfinex-derivatives","SOLF0:USTF0",1738500855945,12.59824918,209.7,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738500856150,6.3255,209.74,209.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500856352,1.5555,209.74,209.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500856545,1.5555,209.74,209.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738500856746,0.03017077,209.7,209.65,0.03394921]
["bitfinex-derivatives","SOLF0:USTF0",1738500856952,0.03017077,209.7,209.66,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738500857149,0.03017077,209.7,209.65,0.03394921]
["bitfinex-derivatives","SOLF0:USTF0",1738500858449,0.03017077,209.7,209.68,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738500861354,0.03017077,209.7,209.65,0.03394921]
["bitfinex-derivatives","SOLF0:USTF0",1738500861753,0.03017077,209.7,209.68,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738500862055,194.0,209.89,209.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500862357,4.7675,209.85,209.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500862847,4.7675,209.85,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738500863046,4.7675,209.85,209.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500863246,4.7677,209.84,209.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500863454,0.03567345,209.82,209.77,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1738500865557,4.7687,209.8,209.77,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1738500865857,1.5107,209.79,209.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500866158,1.5407,209.78,209.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500867057,0.03011967,209.75,209.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738500867458,0.03011967,209.75,209.71,0.03388851]
["bitfinex-derivatives","SOLF0:USTF0",1738500870556,0.03011967,209.75,209.59,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738500870764,4.7707,209.71,209.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738500870960,1.5487,209.77,209.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738500871163,1.5487,209.77,209.59,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738500871363,4.7704,209.72,209.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738500871761,0.03549562,209.71,209.59,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738500871960,0.03549562,209.71,209.69,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738500872166,0.03549562,209.71,209.59,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738500872856,0.03549562,209.71,209.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738500873170,4.7711,209.69,209.62,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738500873361,0.03426822,209.66,209.62,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738500873560,0.03426822,209.66,209.63,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738500874162,0.03426822,209.66,209.61,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738500874361,0.03426822,209.66,209.52,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738500874558,195.5487,209.77,209.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500874859,0.03651157,209.61,209.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738500875064,195.5487,209.77,209.57,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738500875265,0.03406916,209.59,209.52,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738500875466,4.7719,209.66,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738500875665,0.03320874,209.58,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738500875867,1.5441,209.64,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738500876166,0.03438638,209.58,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738500878661,8.638e-05,209.58,209.57,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738500881167,8.638e-05,209.58,209.57,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738500885476,8.638e-05,209.58,209.57,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738500886471,8.638e-05,209.58,209.55,0.03430001]
["bitfinex-derivatives","SOLF0:USTF0",1738500887882,4.7738,209.57,209.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738500888081,8.638e-05,209.58,209.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738500888278,8.638e-05,209.58,209.41,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738500888479,4.7741,209.56,209.46,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738500888680,2.8487,209.59,209.41,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738500889175,0.033422,209.52,209.41,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738500891382,0.033422,209.52,209.44,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738500891583,0.033422,209.52,209.41,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738500892082,0.033422,209.52,209.45,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738500893081,0.033422,209.52,209.48,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738500893384,0.033422,209.52,209.41,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738500894478,0.033422,209.52,209.48,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738500894684,0.033422,209.52,209.41,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738500895583,4.7754,209.5,209.39,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738500895785,4.7754,209.5,209.37,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738500895786,196.8487,209.59,209.36,3.88547913]
["bitfinex-derivatives","SOLF0:USTF0",1738500895986,0.03327725,209.47,209.36,3.88547913]
["bitfinex-derivatives","SOLF0:USTF0",1738500896783,0.03327725,209.47,209.42,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738500896983,0.03327725,209.47,209.36,0.48547913]
["bitfinex-derivatives","SOLF0:USTF0",1738500897383,0.03327725,209.47,209.4,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738500897584,0.03327725,209.47,209.36,0.48547913]
["bitfinex-derivatives","SOLF0:USTF0",1738500898887,0.03327725,209.47,209.28,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738500899090,0.03327725,209.47,209.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500899291,4.7779,209.39,209.31,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738500899585,0.03311689,209.38,209.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500899992,4.7779,209.39,209.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500900293,0.03627492,209.33,209.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500900586,1.4906,209.38,209.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738500900793,4.7784,209.37,209.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500901093,0.03139629,209.3,209.23,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738500901289,0.03139629,209.3,209.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738500902085,0.03139629,209.3,209.23,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738500902388,0.03139629,209.3,209.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738500902992,0.03139629,209.3,209.21,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738500903687,0.03139629,209.3,209.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500904691,0.03139629,209.3,209.28,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738500904887,0.03139629,209.3,209.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500905689,0.03139629,209.3,209.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738500906194,0.03139629,209.3,209.29,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738500906390,2.9726,209.44,209.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500906596,2.9726,209.44,209.19,0.87790682]
["bitfinex-derivatives","SOLF0:USTF0",1738500906790,1.4715,209.43,209.19,0.87790682]
["bitfinex-derivatives","SOLF0:USTF0",1738500907389,1.4715,209.43,209.19,192.87790682]
["bitfinex-derivatives","SOLF0:USTF0",1738500907594,0.03496768,209.33,209.29,0.03139629]
["bitfinex-derivatives","SOLF0:USTF0",1738500907892,1.4715,209.43,209.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500908196,1.4715,209.43,209.31,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738500908394,1.4715,209.43,209.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738500908698,1.4715,209.43,209.31,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738500909197,0.03557781,209.41,209.37,0.0367093]
["bitfinex-derivatives","SOLF0:USTF0",1738500910591,0.03557781,209.41,209.37,4.8150093]
["bitfinex-derivatives","SOLF0:USTF0",1738500911198,0.03557781,209.41,209.37,0.0367093]
["bitfinex-derivatives","SOLF0:USTF0",1738500911496,0.03557781,209.41,209.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500911691,0.03557781,209.41,209.22,0.87791225]
["bitfinex-derivatives","SOLF0:USTF0",1738500911889,4.7781,209.38,209.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500912091,4.7781,209.38,209.22,0.87795476]
["bitfinex-derivatives","SOLF0:USTF0",1738500912294,1.4905,209.45,209.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500912492,0.03570674,209.32,209.28,0.02965467]
["bitfinex-derivatives","SOLF0:USTF0",1738500912994,0.03486719,209.32,209.28,0.02965467]
["bitfinex-derivatives","SOLF0:USTF0",1738500913296,0.03486719,209.32,209.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738500913799,0.03486719,209.32,209.28,0.02965467]
["bitfinex-derivatives","SOLF0:USTF0",1738500913800,0.03486719,209.32,209.31,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738500914098,1.4905,209.45,209.29,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738500914803,4.7772,209.42,209.34,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738500914996,4.7772,209.42,209.29,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738500915298,0.03599414,209.4,209.36,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738500915997,0.03599414,209.4,209.36,4.81464378]
["bitfinex-derivatives","SOLF0:USTF0",1738500916404,0.03599414,209.4,209.36,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738500917396,4.7781,209.39,209.36,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738500917596,0.03599414,209.4,209.36,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738500917906,4.7786,209.36,209.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738500918099,4.7786,209.36,209.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738500918502,4.779,209.34,209.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738500918801,2.9701,209.39,209.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738500919002,0.03474962,209.3,209.26,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500919414,0.03474962,209.3,209.14,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738500919415,2.9701,209.39,209.09,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500919702,4.7802,209.29,209.26,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500920098,6.2244,209.29,209.14,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738500920297,1.4442,209.29,209.25,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500920504,4.7804,209.28,209.14,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738500920704,4.7804,209.28,209.25,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500920905,4.7804,209.28,209.2,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738500921105,4.7804,209.28,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500922906,1.47560633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500923507,4.7806,209.27,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500923902,6.25590633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500924804,4.781,209.25,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500925906,4.7808,209.26,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500926211,1.47560633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500926609,4.7805,209.28,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500926812,1.47560633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500927203,6.25590633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500927408,1.47560633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500927809,6.25570633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500928010,0.03140633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500929315,0.03140633,209.29,209.26,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738500929513,0.03140633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500929814,4.7809,209.26,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500930016,0.03140633,209.29,209.24,0.02837808]
["bitfinex-derivatives","SOLF0:USTF0",1738500930414,4.7819,209.22,209.16,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738500930812,3.38,209.33,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500931416,3.38,209.33,209.17,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738500931619,0.03292169,209.24,209.17,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738500932018,0.03292169,209.24,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500932317,3.38,209.33,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500932519,0.03619358,209.19,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500932718,3.38,209.33,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500933111,0.03209656,209.24,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500933315,4.7814,209.24,209.18,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738500933516,0.03498415,209.19,209.18,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738500934110,0.03498415,209.19,209.16,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738500935015,0.03498415,209.19,209.17,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738500935220,0.03498415,209.19,209.1,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738500935412,0.03498415,209.19,209.06,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738500935611,14.32,209.31,209.06,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738500935812,4.7833,209.16,209.06,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738500936215,14.32,209.29,209.09,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738500936415,4.784,209.12,209.06,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738500936612,2.8466,209.2,209.04,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738500936818,0.03594985,209.11,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738500937018,4.7845,209.1,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738500937320,0.03594985,209.11,209.03,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500938425,3.4,209.29,209.03,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500938618,4.7819,209.22,209.15,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738500938919,1.4343,209.28,209.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500939310,2.9163,209.34,209.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500939513,1.4343,209.33,209.08,0.87863088]
["bitfinex-derivatives","SOLF0:USTF0",1738500939821,0.03293374,209.23,209.18,0.031156]
["bitfinex-derivatives","SOLF0:USTF0",1738500940121,2.8989,209.33,209.09,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738500940321,0.03123259,209.23,209.18,0.03129387]
["bitfinex-derivatives","SOLF0:USTF0",1738500940724,4.7804,209.28,209.09,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738500940924,0.03329916,209.23,209.18,0.03411285]
["bitfinex-derivatives","SOLF0:USTF0",1738500941119,4.7805,209.28,209.16,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738500941320,0.03196046,209.23,209.14,0.03573007]
["bitfinex-derivatives","SOLF0:USTF0",1738500941520,0.03196046,209.23,209.09,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738500941822,4.7801,209.3,209.22,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738500942225,0.03558513,209.28,209.24,0.03218488]
["bitfinex-derivatives","SOLF0:USTF0",1738500942723,0.03558513,209.28,209.09,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738500943023,4.7823,209.2,209.12,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738500943225,17.2189,209.33,209.09,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738500943427,4.7818,209.22,209.14,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738500943621,4.7818,209.22,209.1,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738500943825,2.8989,209.33,209.1,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738500943826,4.7815,209.23,209.15,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738500944029,0.0351013,209.18,209.15,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738500944528,0.0351013,209.18,209.11,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738500944723,2.8989,209.33,209.11,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738500944933,0.03414591,209.17,209.11,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738500945120,194.0,209.32,209.11,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738500945321,0.03305882,209.16,209.12,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738500945530,194.0,209.31,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500945831,0.03272255,209.16,209.07,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738500946029,3.42,209.26,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500946239,0.03247441,209.14,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500947432,0.03247441,209.14,209.12,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738500948633,0.03247441,209.14,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500949234,0.03247441,209.14,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738500949425,0.03247441,209.14,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500949730,0.03247441,209.14,209.11,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738500949931,0.03247441,209.14,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500950331,0.03247441,209.14,209.12,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738500950631,0.03247441,209.14,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500950835,0.03247441,209.14,209.07,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738500951129,0.03247441,209.14,209.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738500951340,0.03247441,209.14,209.07,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738500951529,0.03247441,209.14,209.03,0.54111486]
["bitfinex-derivatives","SOLF0:USTF0",1738500952031,4.81607441,209.14,209.03,0.54111486]
["bitfinex-derivatives","SOLF0:USTF0",1738500952430,0.03247441,209.14,209.03,0.54111486]
["bitfinex-derivatives","SOLF0:USTF0",1738500952630,4.784,209.12,209.03,5.32701486]
["bitfinex-derivatives","SOLF0:USTF0",1738500953133,0.03274117,209.1,209.03,5.32701486]
["bitfinex-derivatives","SOLF0:USTF0",1738500953324,0.03274117,209.1,209.03,0.54111486]
["bitfinex-derivatives","SOLF0:USTF0",1738500953523,0.03274117,209.1,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738500953727,0.03274117,209.1,209.03,0.54111486]
["bitfinex-derivatives","SOLF0:USTF0",1738500954232,0.03274117,209.1,209.0,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738500954637,0.03274117,209.1,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738500955332,0.03274117,209.1,209.0,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738500956335,4.7851,209.08,209.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738500956633,0.03274117,209.1,209.0,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738500957233,4.7849,209.08,209.03,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738500958134,4.7849,209.08,209.0,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738500958434,4.7849,209.08,209.02,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738500958734,4.7849,209.08,209.0,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738500959233,4.7856,209.05,208.95,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738500959534,4.7856,209.05,208.96,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738500959827,0.03134265,209.04,208.96,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738500960232,0.03134265,209.04,209.01,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738500961330,0.03134265,209.04,208.96,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738500961938,4.7867,209.01,208.96,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738500962232,4.7867,209.01,208.95,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738500963431,4.7872,208.98,208.91,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738500963632,3.0783,209.03,208.9,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738500963826,4.6292,209.03,208.9,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738500964029,0.03624957,208.99,208.9,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738500964434,4.7882,208.94,208.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738500964631,4.7882,208.94,208.82,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738500964632,0.03624957,208.99,208.82,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738500964836,4.6292,209.03,208.82,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738500965036,0.03061356,208.93,208.82,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738500965232,17.90620391,210.17,208.82,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738500965233,194.0,209.17,208.83,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1738500965432,1.5049,209.1,208.84,0.87951576]
["bitfinex-derivatives","SOLF0:USTF0",1738500965627,1.5049,209.1,208.85,0.8794025]
["bitfinex-derivatives","SOLF0:USTF0",1738500966029,1.5049,209.1,208.86,0.8794025]
["bitfinex-derivatives","SOLF0:USTF0",1738500966229,1.5049,209.1,208.83,0.8794025]
["bitfinex-derivatives","SOLF0:USTF0",1738500966435,0.03587788,209.0,208.96,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738500966632,4.7836,209.14,209.03,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738500966837,1.5049,209.16,208.98,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738500967239,4.7833,209.15,209.03,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1738500967434,4.7833,209.15,208.98,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738500967843,0.03026051,209.09,209.07,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738500969643,0.03026051,209.09,209.06,0.03347824]
["bitfinex-derivatives","SOLF0:USTF0",1738500971338,1.5049,209.16,209.07,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738500971537,1.5049,209.16,209.06,0.03347824]
["bitfinex-derivatives","SOLF0:USTF0",1738500971943,45.05161263,209.18,209.1,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738500972138,45.05161263,209.18,209.06,0.03347824]
["bitfinex-derivatives","SOLF0:USTF0",1738500972344,45.05161263,209.18,209.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738500972542,4.7842,209.12,209.1,0.03216519]
["bitfinex-derivatives","SOLF0:USTF0",1738500972942,0.03107288,209.14,209.0,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738500973139,4.7842,209.12,209.0,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738500973335,45.05161263,209.18,209.0,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738500973751,4.7844,209.11,209.04,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738500974048,4.7844,209.11,209.05,0.03035704]
["bitfinex-derivatives","SOLF0:USTF0",1738500974049,0.03359518,209.1,209.05,0.03035704]
["bitfinex-derivatives","SOLF0:USTF0",1738500974442,0.03359518,209.1,209.06,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738500975241,0.03359518,209.1,209.08,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738500975442,0.03359518,209.1,209.05,0.03035704]
["bitfinex-derivatives","SOLF0:USTF0",1738500975646,0.03359518,209.1,208.86,10.05696072]
["bitfinex-derivatives","SOLF0:USTF0",1738500975847,17.74,209.16,208.88,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1738500976049,3.42,209.16,208.88,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1738500976252,4.7859,209.04,208.88,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1738500976644,3.42,209.16,208.89,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738500976851,4.63e-06,208.98,208.94,0.03510741]
["bitfinex-derivatives","SOLF0:USTF0",1738500977051,3.42,209.16,208.89,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738500977249,4.7857,209.05,208.98,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738500977553,3.42,209.16,208.89,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738500978054,0.03608328,209.05,209.0,0.03186611]
["bitfinex-derivatives","SOLF0:USTF0",1738500978452,0.03203081,209.05,209.0,0.03150584]
["bitfinex-derivatives","SOLF0:USTF0",1738500979555,4.7864,209.02,209.0,0.03150584]
["bitfinex-derivatives","SOLF0:USTF0",1738500980749,0.03203081,209.05,209.0,0.03150584]
["bitfinex-derivatives","SOLF0:USTF0",1738500981459,4.7861,209.03,209.0,0.03150584]
["bitfinex-derivatives","SOLF0:USTF0",1738500981758,0.03203081,209.05,208.82,10.08846027]
["bitfinex-derivatives","SOLF0:USTF0",1738500981957,2.8933,209.02,208.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738500982260,2.8933,209.02,208.81,0.87972572]
["bitfinex-derivatives","SOLF0:USTF0",1738500982452,2.8933,209.02,208.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738500982757,4.788,208.95,208.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738500982957,0.03665274,208.93,208.89,0.03118871]
["bitfinex-derivatives","SOLF0:USTF0",1738500984956,4.7886,208.92,208.89,0.03118871]
["bitfinex-derivatives","SOLF0:USTF0",1738500985157,0.03665274,208.93,208.89,0.03118871]
["bitfinex-derivatives","SOLF0:USTF0",1738500986759,0.03665274,208.93,208.9,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738500986955,0.03665274,208.93,208.89,0.03118871]
["bitfinex-derivatives","SOLF0:USTF0",1738500988956,4.82505274,208.93,208.89,0.03118871]
["bitfinex-derivatives","SOLF0:USTF0",1738500989161,0.03665274,208.93,208.89,0.03118871]
["bitfinex-derivatives","SOLF0:USTF0",1738500989855,0.03665274,208.93,208.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738500990255,4.7893,208.89,208.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738500990962,0.03334539,208.87,208.71,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500991260,14.32,208.93,208.67,163.77254551]
["bitfinex-derivatives","SOLF0:USTF0",1738500991454,0.03188856,208.81,208.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500991761,14.32,208.91,208.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500991963,4.7928,208.74,208.67,167.03494551]
["bitfinex-derivatives","SOLF0:USTF0",1738500992162,14.32,208.91,208.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500992361,0.8498425,208.9,208.67,162.24084551]
["bitfinex-derivatives","SOLF0:USTF0",1738500992557,0.03555172,208.73,208.67,159.89074551]
["bitfinex-derivatives","SOLF0:USTF0",1738500992764,17.76,208.77,208.67,151.80904551]
["bitfinex-derivatives","SOLF0:USTF0",1738500992964,0.03251835,208.72,208.67,151.80904551]
["bitfinex-derivatives","SOLF0:USTF0",1738500993156,4.7941,208.69,208.67,151.80904551]
["bitfinex-derivatives","SOLF0:USTF0",1738500993954,0.03251835,208.72,208.67,151.80904551]
["bitfinex-derivatives","SOLF0:USTF0",1738500993955,4.7935,208.71,208.67,151.80904551]
["bitfinex-derivatives","SOLF0:USTF0",1738500994160,0.03251835,208.72,208.61,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738500995558,0.03251835,208.72,208.5,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738500995864,3.44,208.77,208.51,5.46101447]
["bitfinex-derivatives","SOLF0:USTF0",1738500996161,0.03587547,208.63,208.51,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738500996659,0.03587547,208.63,208.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738500996862,0.03587547,208.63,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738500997962,0.03587547,208.63,208.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738500999263,0.03587547,208.63,208.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738500999660,1.4161,208.76,208.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738500999864,1.4161,208.76,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501000065,1.4161,208.76,208.53,0.88087639]
["bitfinex-derivatives","SOLF0:USTF0",1738501000870,0.03546723,208.67,208.62,0.03597713]
["bitfinex-derivatives","SOLF0:USTF0",1738501001071,0.03546723,208.67,208.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738501001266,0.03546723,208.67,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501001574,0.03427049,208.62,208.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738501001873,17.76,208.77,208.57,0.03162615]
["bitfinex-derivatives","SOLF0:USTF0",1738501002068,0.03461659,208.64,208.57,0.03162615]
["bitfinex-derivatives","SOLF0:USTF0",1738501002270,4.7956,208.62,208.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738501002465,1.4317,208.7,208.65,0.03524308]
["bitfinex-derivatives","SOLF0:USTF0",1738501002769,4.7945,208.66,208.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738501002969,1.46501425,208.7,208.65,0.03522289]
["bitfinex-derivatives","SOLF0:USTF0",1738501003275,4.7955,208.62,208.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738501003667,1.4317,208.7,208.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738501003874,1.4317,208.7,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501004370,4.7946,208.66,208.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738501004575,0.03018429,208.63,208.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738501005071,0.03018429,208.63,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501005873,4.7957,208.61,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501006174,1.4317,208.7,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501006378,4.796,208.6,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501006571,0.03140024,208.59,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501007476,0.03140024,208.59,208.56,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738501007775,0.03140024,208.59,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501008171,0.03140024,208.59,208.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738501008366,0.03140024,208.59,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501008772,1.4317,208.7,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501009273,1.4317,208.7,208.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738501009479,1.4317,208.7,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501010075,0.0362781,208.63,208.59,0.0340351]
["bitfinex-derivatives","SOLF0:USTF0",1738501011070,0.0362781,208.63,208.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738501012178,0.0362781,208.63,208.59,0.0340351]
["bitfinex-derivatives","SOLF0:USTF0",1738501013871,1.4282,208.76,208.59,0.0340351]
["bitfinex-derivatives","SOLF0:USTF0",1738501014277,4.7945,208.67,208.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738501014678,1.4282,208.76,208.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738501015077,0.0702,208.74,208.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738501015377,0.03024042,208.7,208.65,0.03135567]
["bitfinex-derivatives","SOLF0:USTF0",1738501016582,4.7948,208.66,208.65,0.03135567]
["bitfinex-derivatives","SOLF0:USTF0",1738501017981,0.03024042,208.7,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501018384,3.5902,208.74,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501018579,0.85067428,208.73,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501018782,15.17067428,208.73,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501018982,14.32,208.73,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501019383,4.7971,208.55,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501020185,4.7974,208.54,208.52,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1738501020881,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501021086,4.7978,208.52,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501023283,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501023284,4.7975,208.53,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501023883,4.7978,208.52,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501025391,4.7975,208.53,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501025591,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501026491,4.7978,208.52,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501028587,4.7973,208.54,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501028889,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501029089,4.83070588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501029497,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501030086,4.7975,208.53,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501030888,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501031090,4.7973,208.54,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501031292,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501032394,0.03380588,208.56,208.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738501032593,0.03380588,208.56,208.51,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501032793,0.03380588,208.56,208.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738501033592,0.03380588,208.56,208.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738501033797,17.88,208.7,208.52,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738501033989,17.88,208.7,208.53,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501034294,4.7955,208.62,208.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738501034497,14.3939,208.72,208.53,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501034994,14.3939,208.72,208.6,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1738501034995,0.0365122,208.65,208.6,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1738501035992,4.7957,208.61,208.6,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1738501036387,4.7975,208.53,208.52,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738501036594,14.3939,208.72,208.45,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738501036793,0.85132085,208.71,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501037494,4.7973,208.54,208.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738501037994,14.3939,208.72,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501037995,0.0333177,208.53,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501038197,4.7976,208.53,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501038398,0.03342247,208.52,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501038892,4.798,208.51,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501039198,0.03342247,208.52,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501041098,4.83132247,208.52,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501041598,4.7982,208.51,208.47,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738501043102,0.03342247,208.52,208.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738501043402,3.56,208.69,208.49,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738501043593,4.7969,208.56,208.51,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738501044201,4.7971,208.55,208.49,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1738501044404,4.7971,208.55,208.51,0.03594277]
["bitfinex-derivatives","SOLF0:USTF0",1738501044707,0.03477187,208.56,208.51,0.03594277]
["bitfinex-derivatives","SOLF0:USTF0",1738501045100,0.03477187,208.56,208.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738501045306,14.32,208.71,208.51,0.03594277]
["bitfinex-derivatives","SOLF0:USTF0",1738501045505,14.32,208.71,208.49,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738501045706,6.44928492,208.74,208.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738501046107,4.7944,208.67,208.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738501046307,6.44928492,208.74,208.59,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738501046505,0.03479716,208.65,208.6,0.0358399]
["bitfinex-derivatives","SOLF0:USTF0",1738501046703,0.03479716,208.65,208.59,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738501046903,45.44307073,208.75,208.6,1.54340079]
["bitfinex-derivatives","SOLF0:USTF0",1738501047108,45.44307073,208.75,208.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738501047403,4.7934,208.71,208.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738501047608,45.44307073,208.75,208.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738501047908,45.44307073,208.75,208.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738501048404,45.44307073,208.75,208.65,0.03525313]
["bitfinex-derivatives","SOLF0:USTF0",1738501048405,0.03289967,208.7,208.65,0.03525313]
["bitfinex-derivatives","SOLF0:USTF0",1738501048603,26.26112581,208.79,208.65,0.03525313]
["bitfinex-derivatives","SOLF0:USTF0",1738501049009,26.26112581,208.79,208.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738501049205,26.26112581,208.79,208.62,0.88038374]
["bitfinex-derivatives","SOLF0:USTF0",1738501049406,0.1417,208.89,208.62,0.88038374]
["bitfinex-derivatives","SOLF0:USTF0",1738501049909,0.03187459,208.78,208.73,0.03068057]
["bitfinex-derivatives","SOLF0:USTF0",1738501050306,4.793,208.73,208.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738501050609,0.03177742,208.78,208.73,0.03581423]
["bitfinex-derivatives","SOLF0:USTF0",1738501050911,3.7017,208.89,208.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738501051209,0.03569915,208.78,208.73,0.03241248]
["bitfinex-derivatives","SOLF0:USTF0",1738501051404,4.7927,208.74,208.73,0.03241248]
["bitfinex-derivatives","SOLF0:USTF0",1738501051713,3.7017,208.89,208.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738501052009,4.7926,208.75,208.71,0.03480685]
["bitfinex-derivatives","SOLF0:USTF0",1738501052210,0.03069378,208.76,208.71,0.03480685]
["bitfinex-derivatives","SOLF0:USTF0",1738501052412,0.85030717,208.88,208.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738501052607,0.03070549,208.76,208.71,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1738501053112,0.03043824,208.76,208.71,0.03169145]
["bitfinex-derivatives","SOLF0:USTF0",1738501055315,4.793,208.73,208.71,0.03169145]
["bitfinex-derivatives","SOLF0:USTF0",1738501056513,0.03043824,208.76,208.71,0.03169145]
["bitfinex-derivatives","SOLF0:USTF0",1738501056715,4.7926,208.75,208.71,0.03169145]
["bitfinex-derivatives","SOLF0:USTF0",1738501056909,0.03043824,208.76,208.71,0.03169145]
["bitfinex-derivatives","SOLF0:USTF0",1738501057415,4.793,208.73,208.71,0.03169145]
["bitfinex-derivatives","SOLF0:USTF0",1738501058015,4.793,208.73,208.71,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501061619,4.7932,208.72,208.71,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501063122,0.03043824,208.76,208.71,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501064719,4.7932,208.72,208.71,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501069526,19.1132,208.72,208.71,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501070229,15.16823552,208.72,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501070426,14.32,208.7,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501070625,4.7965,208.58,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501070821,14.32,208.68,208.51,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738501071022,14.32,208.68,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501071325,4.7966,208.57,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501071526,4.7966,208.57,208.56,0.03147195]
["bitfinex-derivatives","SOLF0:USTF0",1738501071728,4.7966,208.57,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501071924,4.7966,208.57,208.54,0.03028272]
["bitfinex-derivatives","SOLF0:USTF0",1738501072626,0.03380748,208.58,208.54,0.03028272]
["bitfinex-derivatives","SOLF0:USTF0",1738501072930,49.06566086,208.69,208.48,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738501073120,0.03514744,208.58,208.54,0.03405459]
["bitfinex-derivatives","SOLF0:USTF0",1738501073321,0.03514744,208.58,208.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738501073526,4.7959,208.61,208.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738501073722,0.03632623,208.59,208.55,1.5677217]
["bitfinex-derivatives","SOLF0:USTF0",1738501073927,4.7948,208.65,208.55,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738501074122,49.06566086,208.69,208.55,1.56571449]
["bitfinex-derivatives","SOLF0:USTF0",1738501074325,49.06566086,208.69,208.55,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738501074626,0.03524593,208.64,208.6,0.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1738501075026,4.7957,208.61,208.6,0.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1738501076628,4.83044593,208.64,208.6,0.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1738501076827,0.03524593,208.64,208.6,0.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1738501077032,47.57576086,208.69,208.6,0.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1738501077634,47.57576086,208.69,208.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738501077930,1.4857,208.76,208.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738501078130,0.0354997,208.67,208.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738501078330,4.8297997,208.67,208.66,0.03289207]
["bitfinex-derivatives","SOLF0:USTF0",1738501081837,0.0354997,208.67,208.66,0.03289207]
["bitfinex-derivatives","SOLF0:USTF0",1738501082933,1.4857,208.76,208.66,4.82739207]
["bitfinex-derivatives","SOLF0:USTF0",1738501083138,4.7933,208.72,208.66,0.03289207]
["bitfinex-derivatives","SOLF0:USTF0",1738501083545,1.4857,208.76,208.66,0.03289207]
["bitfinex-derivatives","SOLF0:USTF0",1738501083840,0.0784,208.83,208.66,0.03289207]
["bitfinex-derivatives","SOLF0:USTF0",1738501084040,1.484,208.83,208.56,0.88073992]
["bitfinex-derivatives","SOLF0:USTF0",1738501084240,0.0329029,208.77,208.56,0.88073992]
["bitfinex-derivatives","SOLF0:USTF0",1738501084539,1.484,208.83,208.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738501084940,0.03685842,208.79,208.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738501085135,0.03685842,208.79,208.75,0.03140645]
["bitfinex-derivatives","SOLF0:USTF0",1738501085336,1.484,208.83,208.75,0.03140645]
["bitfinex-derivatives","SOLF0:USTF0",1738501085639,1.484,208.83,208.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738501085940,0.03235153,208.81,208.77,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501086137,1.484,208.83,208.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738501086438,1.484,208.83,208.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738501086638,4.7933,208.72,208.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738501086839,1.484,208.83,208.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738501087039,1.484,208.83,208.66,0.03045227]
["bitfinex-derivatives","SOLF0:USTF0",1738501087234,0.0310736,208.71,208.66,0.03045227]
["bitfinex-derivatives","SOLF0:USTF0",1738501087431,4.793,208.73,208.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738501087640,0.03319429,208.71,208.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738501087832,0.03319429,208.71,208.66,0.034868]
["bitfinex-derivatives","SOLF0:USTF0",1738501088030,4.82669429,208.71,208.66,0.034868]
["bitfinex-derivatives","SOLF0:USTF0",1738501088241,0.03319429,208.71,208.66,0.034868]
["bitfinex-derivatives","SOLF0:USTF0",1738501088438,4.7937,208.7,208.66,0.034868]
["bitfinex-derivatives","SOLF0:USTF0",1738501088739,0.03319429,208.71,208.66,0.034868]
["bitfinex-derivatives","SOLF0:USTF0",1738501088941,0.03319429,208.71,208.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738501089339,1.484,208.83,208.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738501089842,1.484,208.83,208.67,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738501090643,0.03316989,208.77,208.73,0.03392087]
["bitfinex-derivatives","SOLF0:USTF0",1738501091741,4.7925,208.75,208.73,0.03392087]
["bitfinex-derivatives","SOLF0:USTF0",1738501092142,0.03316989,208.77,208.73,0.03392087]
["bitfinex-derivatives","SOLF0:USTF0",1738501093046,1.4357,208.88,208.73,0.03392087]
["bitfinex-derivatives","SOLF0:USTF0",1738501093540,1.4357,208.88,208.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738501093740,26.26112581,208.89,208.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738501094045,14.39,208.95,208.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738501094246,0.03391232,208.82,208.77,0.03655505]
["bitfinex-derivatives","SOLF0:USTF0",1738501094542,4.7901,208.86,208.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738501094738,0.03433068,208.82,208.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738501095146,0.03433068,208.82,208.8,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738501096350,4.7911,208.81,208.77,0.03568649]
["bitfinex-derivatives","SOLF0:USTF0",1738501096747,0.03433068,208.82,208.77,0.03568649]
["bitfinex-derivatives","SOLF0:USTF0",1738501096948,0.03433068,208.82,208.8,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738501097454,0.03433068,208.82,208.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738501097652,0.03433068,208.82,208.77,0.03568649]
["bitfinex-derivatives","SOLF0:USTF0",1738501098053,4.7918,208.78,208.77,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501107855,4.7916,208.79,208.77,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501108057,0.03433068,208.82,208.77,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501110556,0.03433068,208.82,208.77,4.79208649]
["bitfinex-derivatives","SOLF0:USTF0",1738501110757,0.03433068,208.82,208.77,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501111057,0.03433068,208.82,208.78,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738501111558,0.03433068,208.82,208.78,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738501111755,0.03433068,208.82,208.78,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738501112652,1.5209,208.93,208.78,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738501112852,4.7895,208.88,208.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738501113461,1.5209,208.93,208.79,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738501113663,48.33262187,208.98,208.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738501113963,0.03273936,208.88,208.84,0.03196042]
["bitfinex-derivatives","SOLF0:USTF0",1738501114158,4.7893,208.89,208.79,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738501114361,0.03301123,208.88,208.84,0.03322709]
["bitfinex-derivatives","SOLF0:USTF0",1738501114663,49.89862187,208.98,208.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738501114957,0.03143531,208.88,208.84,0.03132518]
["bitfinex-derivatives","SOLF0:USTF0",1738501115158,4.7893,208.9,208.79,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738501115353,0.03035403,208.88,208.84,0.03468576]
["bitfinex-derivatives","SOLF0:USTF0",1738501115550,0.03035403,208.88,208.79,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738501115751,49.89862187,208.98,208.79,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738501115957,0.03554323,208.86,208.84,0.03605564]
["bitfinex-derivatives","SOLF0:USTF0",1738501116156,4.7892,208.9,208.84,4.82645564]
["bitfinex-derivatives","SOLF0:USTF0",1738501116352,0.0361059,208.87,208.79,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738501116552,0.0361059,208.87,208.85,0.03018389]
["bitfinex-derivatives","SOLF0:USTF0",1738501117354,0.0361059,208.87,208.85,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501118662,4.8259059,208.87,208.85,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501119163,0.0361059,208.87,208.85,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501119355,4.79,208.86,208.85,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501121466,6.2318,208.86,208.85,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501128075,21.46840728,208.86,208.85,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501131078,21.46840728,208.86,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501131079,211.63598651,208.86,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501131382,14.39,208.84,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501131573,0.84660728,208.83,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501131773,4.7943,208.67,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501132074,18.1157,208.82,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501132278,4.795,208.64,208.61,0.03414789]
["bitfinex-derivatives","SOLF0:USTF0",1738501132779,0.03329435,208.65,208.6,1.50899815]
["bitfinex-derivatives","SOLF0:USTF0",1738501133182,0.84669374,208.81,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501133378,0.03028766,208.65,208.6,1.50721363]
["bitfinex-derivatives","SOLF0:USTF0",1738501133579,0.84669374,208.81,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501133780,0.03327109,208.65,208.6,1.50554424]
["bitfinex-derivatives","SOLF0:USTF0",1738501134081,0.030864,208.65,208.6,1.50732132]
["bitfinex-derivatives","SOLF0:USTF0",1738501134381,4.7952,208.64,208.6,1.50732132]
["bitfinex-derivatives","SOLF0:USTF0",1738501135977,0.030864,208.65,208.6,1.50732132]
["bitfinex-derivatives","SOLF0:USTF0",1738501136181,3.4,208.79,208.6,6.30322132]
["bitfinex-derivatives","SOLF0:USTF0",1738501136382,3.4,208.79,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501136580,4.7939,208.69,208.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738501136783,0.3057,208.82,208.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738501137183,0.3057,208.82,208.61,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738501137391,0.03027852,208.73,208.69,0.03092128]
["bitfinex-derivatives","SOLF0:USTF0",1738501137686,0.3057,208.82,208.61,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738501137881,4.82471652,208.73,208.69,0.03062196]
["bitfinex-derivatives","SOLF0:USTF0",1738501138081,4.7929,208.73,208.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738501138277,4.7929,208.73,208.69,0.03319111]
["bitfinex-derivatives","SOLF0:USTF0",1738501138475,4.82498421,208.73,208.69,0.03319111]
["bitfinex-derivatives","SOLF0:USTF0",1738501139484,0.03208421,208.73,208.69,4.82699111]
["bitfinex-derivatives","SOLF0:USTF0",1738501139685,15.34762508,208.85,208.7,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738501140385,0.95762508,208.85,208.7,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738501140885,0.95762508,208.85,208.75,0.03331258]
["bitfinex-derivatives","SOLF0:USTF0",1738501140886,4.7923,208.76,208.75,0.03331258]
["bitfinex-derivatives","SOLF0:USTF0",1738501141592,4.7923,208.76,208.75,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501141981,19.1823,208.76,208.75,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501142184,4.7923,208.76,208.75,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501142682,6.2122,208.76,208.75,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501143191,20.6022,208.76,208.75,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501145785,16.65717408,208.76,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501145984,0.84727408,208.75,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501146583,4.7954,208.63,208.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738501146784,0.03609337,208.66,208.62,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1738501146985,4.7953,208.63,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501147181,0.0327252,208.66,208.62,0.03266417]
["bitfinex-derivatives","SOLF0:USTF0",1738501147381,15.8099,208.76,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501147685,0.03443,208.66,208.62,0.03579855]
["bitfinex-derivatives","SOLF0:USTF0",1738501147878,0.03443,208.66,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501148082,15.8099,208.76,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501148278,4.7952,208.63,208.62,0.03102792]
["bitfinex-derivatives","SOLF0:USTF0",1738501148479,0.03480132,208.67,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501148679,0.84739554,208.75,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501148880,4.7964,208.58,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501149489,15.8099,208.76,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501149685,0.03045221,208.58,208.53,1.55640785]
["bitfinex-derivatives","SOLF0:USTF0",1738501149887,0.84760836,208.75,208.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501150084,0.03287898,208.58,208.53,0.03086228]
["bitfinex-derivatives","SOLF0:USTF0",1738501150286,0.84760836,208.75,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501150485,0.035728,208.58,208.53,1.49678158]
["bitfinex-derivatives","SOLF0:USTF0",1738501150688,0.84767442,208.75,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501151091,4.20767442,208.75,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501151387,4.795,208.64,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501151590,3.36,208.75,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501151890,0.03335457,208.61,208.56,0.03243627]
["bitfinex-derivatives","SOLF0:USTF0",1738501152184,4.7948,208.65,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501152586,1.4199,208.76,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501152790,1.4199,208.76,208.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738501153188,4.7952,208.64,208.63,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501153393,3.36,208.67,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501153591,14.39,208.66,208.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738501153987,14.39,208.66,208.43,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1738501154188,14.39,208.66,208.44,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738501154490,0.03396516,208.57,208.52,0.03282278]
["bitfinex-derivatives","SOLF0:USTF0",1738501154688,4.7937,208.67,208.44,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738501154888,19.1837,208.67,208.48,0.03134352]
["bitfinex-derivatives","SOLF0:USTF0",1738501155087,0.0353909,208.53,208.44,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738501155286,0.519,208.66,208.44,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738501155596,4.797,208.56,208.55,0.03196293]
["bitfinex-derivatives","SOLF0:USTF0",1738501156294,4.797,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501157194,22.547,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501159594,8.157,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501161396,4.797,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501163795,19.187,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501171900,20.03277429,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501172090,20.11297429,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501174298,19.2672,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501174502,20.11297353,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501175602,23.45297353,208.56,208.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501175801,18.65597353,208.56,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501176104,0.84577353,208.55,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501176494,4.8008,208.39,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501176802,14.39,208.5,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501177103,4.8008,208.39,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501177802,4.83249027,208.41,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501177994,14.39,208.5,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501178193,0.03083669,208.42,208.38,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738501178601,4.8008,208.39,208.38,1.47790665]
["bitfinex-derivatives","SOLF0:USTF0",1738501179203,4.8008,208.39,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501193912,4.8005,208.4,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501194418,4.83113669,208.42,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501195117,4.8004,208.41,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501195914,4.8007,208.4,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501196520,4.8008,208.39,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501198916,19.1908,208.39,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501199917,4.8008,208.39,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501201318,4.8005,208.41,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501201623,0.03083669,208.42,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501202143,4.8006,208.4,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501202327,0.03083669,208.42,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501202622,4.8008,208.39,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501204019,0.03083669,208.42,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501204423,4.8003,208.41,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501204627,0.03083669,208.42,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501206631,4.7996,208.45,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501207122,4.7996,208.44,208.38,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501207323,26.26112581,208.53,208.34,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738501207726,0.03365656,208.46,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501207926,26.26112581,208.53,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501208329,23.90582581,208.53,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501208728,4.09398492,208.53,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501209120,0.03039257,208.49,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501209321,4.09398492,208.53,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501210527,0.03244972,208.49,208.41,0.03559441]
["bitfinex-derivatives","SOLF0:USTF0",1738501210831,3.34,208.64,208.34,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738501211031,4.7976,208.53,208.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738501211224,3.34,208.64,208.45,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738501211631,4.7963,208.59,208.5,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738501211823,0.03184527,208.57,208.52,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1738501212027,19.81184089,208.66,208.52,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1738501212330,19.81184089,208.66,208.46,0.88121497]
["bitfinex-derivatives","SOLF0:USTF0",1738501212530,17.45704089,208.66,208.47,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1738501212826,8.04544089,208.66,208.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738501213125,4.7942,208.68,208.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501213327,0.03334477,208.65,208.61,4.8319346]
["bitfinex-derivatives","SOLF0:USTF0",1738501213630,4.794,208.69,208.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738501213929,0.03253516,208.65,208.61,4.83244344]
["bitfinex-derivatives","SOLF0:USTF0",1738501214123,4.794,208.69,208.61,4.83244344]
["bitfinex-derivatives","SOLF0:USTF0",1738501214321,4.7942,208.68,208.61,4.83244344]
["bitfinex-derivatives","SOLF0:USTF0",1738501214624,8.04544089,208.72,208.61,4.83244344]
["bitfinex-derivatives","SOLF0:USTF0",1738501214830,4.794,208.69,208.61,4.83244344]
["bitfinex-derivatives","SOLF0:USTF0",1738501215131,8.04544089,208.72,208.61,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501215429,0.03662192,208.67,208.61,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501215629,4.7954,208.63,208.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738501216436,0.03413929,208.61,208.57,0.03029729]
["bitfinex-derivatives","SOLF0:USTF0",1738501216928,0.03093678,208.61,208.57,0.03070397]
["bitfinex-derivatives","SOLF0:USTF0",1738501217934,1.549,208.7,208.57,0.03070397]
["bitfinex-derivatives","SOLF0:USTF0",1738501218237,1.549,208.7,208.47,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738501218533,3.34,208.78,208.48,0.88116208]
["bitfinex-derivatives","SOLF0:USTF0",1738501218732,4.3596,208.77,208.48,192.88116208]
["bitfinex-derivatives","SOLF0:USTF0",1738501219037,0.03249566,208.65,208.61,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1738501219233,4.3596,208.77,208.61,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1738501219432,4.3596,208.77,208.58,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738501220035,1.4934,208.84,208.58,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738501220237,18.7719,208.84,208.58,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738501220532,4.7935,208.71,208.69,0.03274951]
["bitfinex-derivatives","SOLF0:USTF0",1738501221030,4.3819,208.84,208.68,0.03235869]
["bitfinex-derivatives","SOLF0:USTF0",1738501221238,0.030746,208.72,208.68,0.03235869]
["bitfinex-derivatives","SOLF0:USTF0",1738501221439,4.3819,208.84,208.58,193.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738501221632,0.03427757,208.72,208.68,0.03135749]
["bitfinex-derivatives","SOLF0:USTF0",1738501222030,18.7719,208.84,208.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501222331,4.7935,208.71,208.68,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1738501222535,0.03071537,208.72,208.68,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1738501222734,4.3819,208.84,208.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501222935,3.34,208.99,208.68,0.03363064]
["bitfinex-derivatives","SOLF0:USTF0",1738501223135,2.9315,208.93,208.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501223339,2.9315,208.93,208.7,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738501223636,2.9315,208.93,208.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738501223938,2.9315,208.93,208.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501224135,4.7899,208.87,208.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738501224342,0.03395266,208.87,208.83,0.03679103]
["bitfinex-derivatives","SOLF0:USTF0",1738501224537,0.03395266,208.87,208.7,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738501224736,0.84653575,208.92,208.7,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738501224935,2.9315,208.93,208.7,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738501225137,2.9315,208.93,208.71,0.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738501225941,0.03599128,208.84,208.8,0.03278565]
["bitfinex-derivatives","SOLF0:USTF0",1738501226437,2.9315,208.93,208.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501226642,0.03213661,208.84,208.8,0.0338199]
["bitfinex-derivatives","SOLF0:USTF0",1738501226838,2.9315,208.93,208.8,0.0338199]
["bitfinex-derivatives","SOLF0:USTF0",1738501227039,2.9315,208.93,208.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501227238,2.9315,208.93,208.86,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738501227440,1.54,209.0,208.77,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501228043,0.03080738,208.91,208.86,0.0342381]
["bitfinex-derivatives","SOLF0:USTF0",1738501228535,0.03080738,208.91,208.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738501228845,1.54,209.0,208.86,0.03390687]
["bitfinex-derivatives","SOLF0:USTF0",1738501229145,0.03324507,208.88,208.82,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738501229343,1.54,209.0,208.82,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738501229643,1.54,209.0,208.91,0.03504612]
["bitfinex-derivatives","SOLF0:USTF0",1738501229844,3.0304,209.0,208.91,0.03504612]
["bitfinex-derivatives","SOLF0:USTF0",1738501230139,4.7884,208.93,208.91,0.03504612]
["bitfinex-derivatives","SOLF0:USTF0",1738501230340,4.7884,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501235950,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501237148,4.7885,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501237643,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501238149,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501239051,4.7884,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501239352,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501240951,4.7884,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501241249,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501241750,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501245954,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501246347,4.7884,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501246551,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501246952,4.82371441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501247456,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501249254,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501249557,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501250255,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501250453,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501251959,4.7884,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501252560,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501253959,4.7884,208.93,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501254159,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501256757,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501262067,19.1786,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501263659,4.7886,208.92,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501265468,0.03551441,208.94,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501266170,19.19827052,208.98,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501266468,19.19827052,208.98,208.94,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738501266667,19.19827052,208.98,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501266866,15.40257052,208.98,208.95,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738501267165,52.83157573,208.99,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501267166,22.79892321,208.99,208.91,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501267365,0.03270088,208.99,208.98,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738501268059,0.03267767,208.99,208.98,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738501268262,0.95923583,209.18,209.02,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738501268866,4.7843,209.11,209.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501269071,0.95923583,209.18,209.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501269476,4.7844,209.11,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501269676,0.95923583,209.18,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501270078,4.7842,209.12,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501270471,4.7835,209.15,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501270976,0.95923583,209.18,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501271177,4.7839,209.13,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501272380,4.7834,209.15,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501272575,0.95923583,209.18,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501272976,4.7848,209.09,209.07,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738501273281,4.7848,209.09,209.07,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501274674,0.03380331,209.1,209.07,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501274874,0.9593135,209.17,209.07,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501275074,0.9593135,209.17,209.05,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738501275376,0.03468662,209.11,209.1,0.032292]
["bitfinex-derivatives","SOLF0:USTF0",1738501275681,0.9593135,209.17,209.1,0.032292]
["bitfinex-derivatives","SOLF0:USTF0",1738501275978,4.81726611,209.13,209.1,0.032292]
["bitfinex-derivatives","SOLF0:USTF0",1738501276171,0.03346611,209.13,209.1,0.032292]
["bitfinex-derivatives","SOLF0:USTF0",1738501279274,4.7841,209.12,209.1,0.032292]
["bitfinex-derivatives","SOLF0:USTF0",1738501279473,0.03346611,209.13,209.1,0.032292]
["bitfinex-derivatives","SOLF0:USTF0",1738501280281,0.03346611,209.13,209.11,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738501280475,6.611e-05,209.13,209.11,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738501280777,6.611e-05,209.13,209.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501281582,6.611e-05,209.13,209.12,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501282282,6.611e-05,209.13,209.12,200.164]
["bitfinex-derivatives","SOLF0:USTF0",1738501285479,0.9593135,209.28,209.12,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501285781,4.5551,209.38,209.12,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501285986,0.95937961,209.34,209.13,0.87839718]
["bitfinex-derivatives","SOLF0:USTF0",1738501286187,0.95937961,209.34,209.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738501286188,4.7794,209.33,209.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738501286682,4.7794,209.33,209.28,0.03554753]
["bitfinex-derivatives","SOLF0:USTF0",1738501287691,0.95937961,209.34,209.28,0.03554753]
["bitfinex-derivatives","SOLF0:USTF0",1738501288390,4.7795,209.32,209.28,0.03554753]
["bitfinex-derivatives","SOLF0:USTF0",1738501288689,0.95937961,209.34,209.28,0.03554753]
["bitfinex-derivatives","SOLF0:USTF0",1738501289481,4.7801,209.29,209.28,0.03554753]
["bitfinex-derivatives","SOLF0:USTF0",1738501289681,0.95937961,209.34,209.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738501289882,1.4432,209.33,209.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738501290895,0.03490111,209.25,209.21,0.03521605]
["bitfinex-derivatives","SOLF0:USTF0",1738501291093,4.7817,209.22,209.21,0.03521605]
["bitfinex-derivatives","SOLF0:USTF0",1738501291295,0.95937961,209.24,209.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501291594,4.7819,209.22,209.14,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738501291895,4.7819,209.22,209.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501292192,7.18587961,209.24,209.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501292394,0.95937961,209.24,209.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501292589,0.03356081,209.2,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501292894,0.03356081,209.2,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738501293288,0.03356081,209.2,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501294395,0.03356081,209.2,209.16,4.81340989]
["bitfinex-derivatives","SOLF0:USTF0",1738501294690,0.03356081,209.2,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501295190,0.03356081,209.2,209.19,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738501297594,0.03356081,209.2,209.17,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738501297791,0.95937961,209.19,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501298491,0.95937961,209.19,209.16,4.81340989]
["bitfinex-derivatives","SOLF0:USTF0",1738501298795,0.95937961,209.19,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501299798,4.7827,209.18,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501300395,0.95937961,209.19,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501303698,0.03356081,209.2,209.18,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738501303900,0.03356081,209.2,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501304798,0.03356081,209.2,209.18,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738501305697,0.03356081,209.2,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501305902,0.95937961,209.19,209.16,0.03030989]
["bitfinex-derivatives","SOLF0:USTF0",1738501306406,2.43427961,209.19,209.09,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501306903,2.43427961,209.19,209.12,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738501307095,2.43427961,209.19,209.09,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501307295,2.43427961,209.19,209.07,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738501307296,4.7834,209.15,209.07,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738501307497,2.43427961,209.19,209.12,0.03488638]
["bitfinex-derivatives","SOLF0:USTF0",1738501307697,0.03461788,209.13,209.12,0.03488638]
["bitfinex-derivatives","SOLF0:USTF0",1738501308005,4.7835,209.15,209.12,0.03488638]
["bitfinex-derivatives","SOLF0:USTF0",1738501308205,4.81699429,209.15,209.12,0.03488638]
["bitfinex-derivatives","SOLF0:USTF0",1738501308406,0.03349429,209.15,209.12,0.03488638]
["bitfinex-derivatives","SOLF0:USTF0",1738501308800,0.95937961,209.19,209.12,0.03488638]
["bitfinex-derivatives","SOLF0:USTF0",1738501309007,0.95937961,209.24,209.2,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738501309304,4.7813,209.25,209.2,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738501309507,0.95937961,209.24,209.21,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738501309708,4.7807,209.27,209.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501309907,0.95937961,209.26,209.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501310207,0.03534064,209.23,209.21,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738501311712,0.03534064,209.23,209.18,0.03512771]
["bitfinex-derivatives","SOLF0:USTF0",1738501311905,0.03534064,209.23,209.22,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738501313508,4.064e-05,209.23,209.22,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738501314802,1.4664,209.38,209.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501315009,1.4664,209.38,209.2,0.8779708]
["bitfinex-derivatives","SOLF0:USTF0",1738501315215,1.4664,209.38,209.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501315410,1.4664,209.4,209.22,0.8779708]
["bitfinex-derivatives","SOLF0:USTF0",1738501315812,4.7759,209.48,209.41,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738501316111,1.4464,209.47,209.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501316311,1.4798208,209.47,209.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501316512,1.4464,209.47,209.38,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1738501317014,0.0347338,209.43,209.38,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1738501317810,0.0347338,209.43,209.42,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738501319014,3.38e-05,209.43,209.42,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738501321009,3.38e-05,209.43,209.42,5.65436745]
["bitfinex-derivatives","SOLF0:USTF0",1738501321909,3.38e-05,209.43,209.42,8.99434276]
["bitfinex-derivatives","SOLF0:USTF0",1738501322511,1.4997,209.64,209.61,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738501322809,2.8593,209.7,209.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501323206,2.8593,209.7,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738501323411,2.8593,209.7,209.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501323713,2.8593,209.7,209.68,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738501323915,4.7668,209.88,209.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501324113,194.0,209.99,209.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501324114,2.9864,209.85,209.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501324316,2.9864,209.85,209.75,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738501324517,2.9864,209.85,209.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738501324715,2.9864,209.85,209.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501325020,4.769,209.78,209.61,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738501325315,2.9864,209.85,209.61,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738501325515,2.9864,209.85,209.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501325809,2.9864,209.85,209.47,0.094]
["bitfinex-derivatives","SOLF0:USTF0",1738501325810,0.03620831,209.75,209.71,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738501326214,0.85462371,209.79,209.56,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501326610,4.7703,209.73,209.56,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501326916,4.7703,209.73,209.52,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738501326917,3.0816,209.72,209.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501327215,4.7721,209.65,209.62,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738501327415,3.0816,209.72,209.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501327616,3.0816,209.72,209.5,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738501327818,4.7709,209.7,209.58,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738501328018,4.7709,209.7,209.5,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738501328614,0.03044389,209.62,209.58,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1738501329122,0.03044389,209.62,209.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501329614,4.7723,209.64,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501329810,4.7723,209.64,209.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501329811,3.0816,209.72,209.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501330210,3.0816,209.72,209.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738501330412,0.03072448,209.62,209.57,0.03468285]
["bitfinex-derivatives","SOLF0:USTF0",1738501330618,0.03072448,209.62,209.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738501330818,3.0816,209.72,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738501331019,3.0816,209.72,209.57,0.03444067]
["bitfinex-derivatives","SOLF0:USTF0",1738501331322,0.03348497,209.61,209.57,0.03444067]
["bitfinex-derivatives","SOLF0:USTF0",1738501331617,3.0816,209.72,209.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501331817,0.03494366,209.61,209.57,0.03397455]
["bitfinex-derivatives","SOLF0:USTF0",1738501332029,0.03494366,209.61,209.52,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738501332216,17.4716,209.72,209.52,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738501332519,4.7721,209.65,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501332716,1.4628,209.71,209.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501332919,1.4628,209.71,209.48,1.03681456]
["bitfinex-derivatives","SOLF0:USTF0",1738501333120,4.7709,209.7,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501333316,0.03582063,209.62,209.57,0.03085688]
["bitfinex-derivatives","SOLF0:USTF0",1738501333622,1.4628,209.71,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501333818,0.03460518,209.62,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501334314,1.4628,209.71,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501334315,1.4628,209.71,209.58,3.43500844]
["bitfinex-derivatives","SOLF0:USTF0",1738501334519,8.922e-05,209.62,209.58,3.43500844]
["bitfinex-derivatives","SOLF0:USTF0",1738501334714,1.4628,209.71,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501334915,4.7708,209.7,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501335119,1.4628,209.71,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501335320,4.7715,209.67,209.6,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738501335518,1.4628,209.71,209.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501335719,0.03455417,209.66,209.61,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738501336012,0.03455417,209.66,209.62,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738501336218,0.03455417,209.66,209.61,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738501336618,0.03455417,209.66,209.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501336823,0.03455417,209.66,209.43,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738501337020,1.4628,209.71,209.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501337415,1.4628,209.71,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738501337416,4.7734,209.59,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738501337615,1.4628,209.71,209.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501337815,1.5618,209.58,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501338019,1.5465,209.57,209.54,0.03325976]
["bitfinex-derivatives","SOLF0:USTF0",1738501338215,1.5465,209.57,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501338620,1.5465,209.57,209.53,0.03594536]
["bitfinex-derivatives","SOLF0:USTF0",1738501338821,6.3203,209.57,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501339215,6.3527412,209.57,209.53,0.03401089]
["bitfinex-derivatives","SOLF0:USTF0",1738501339423,6.3203,209.57,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501339623,6.3203,209.57,209.47,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738501339815,6.3203,209.57,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501339816,6.35060444,209.57,209.53,0.03487085]
["bitfinex-derivatives","SOLF0:USTF0",1738501340213,6.3203,209.57,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501340423,1.57818963,209.57,209.53,0.03508373]
["bitfinex-derivatives","SOLF0:USTF0",1738501340618,1.57818963,209.57,209.42,3.96629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501340825,1.5465,209.57,209.42,3.96629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501341717,1.5465,209.57,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501341918,0.03661028,209.53,209.48,0.0321286]
["bitfinex-derivatives","SOLF0:USTF0",1738501342125,0.03661028,209.53,209.42,0.56629184]
["bitfinex-derivatives","SOLF0:USTF0",1738501342725,0.03661028,209.53,209.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501342924,4.7758,209.49,209.41,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738501343227,1.4752,209.48,209.28,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1738501343427,0.03568714,209.47,209.43,0.03414069]
["bitfinex-derivatives","SOLF0:USTF0",1738501343823,1.4752,209.55,209.34,0.87749813]
["bitfinex-derivatives","SOLF0:USTF0",1738501344125,1.4752,209.55,209.43,0.03641193]
["bitfinex-derivatives","SOLF0:USTF0",1738501344321,0.03449195,209.47,209.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501344517,9.195e-05,209.47,209.46,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738501345726,5.41,209.5,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738501346726,12.2352,209.55,209.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501346926,0.03420556,209.52,209.51,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738501347323,0.03420556,209.52,209.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738501347527,0.03420556,209.52,209.47,0.03639991]
["bitfinex-derivatives","SOLF0:USTF0",1738501348131,3.08420556,209.52,209.47,0.03639991]
["bitfinex-derivatives","SOLF0:USTF0",1738501348333,5.41420556,209.52,209.47,0.03639991]
["bitfinex-derivatives","SOLF0:USTF0",1738501348531,5.56e-06,209.52,209.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738501349849,3.49700556,209.55,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501350030,5.56e-06,209.55,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501352525,0.00344874,209.57,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501353327,0.00344874,209.57,209.56,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1738501353531,2.9857,209.74,209.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501353734,2.9857,209.74,209.62,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738501353934,4.771,209.7,209.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501354133,2.9857,209.74,209.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501354638,4.7711,209.69,209.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738501354838,0.03482204,209.67,209.62,0.03403942]
["bitfinex-derivatives","SOLF0:USTF0",1738501355936,4.773,209.61,209.58,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501356140,0.03482204,209.67,209.58,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501356339,17.3757,209.74,209.58,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501356541,4.771,209.7,209.58,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501356740,17.3757,209.74,209.58,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501357142,4.7727,209.62,209.58,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501357347,4.7727,209.62,209.57,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738501357746,4.8035342,209.62,209.57,4.80480905]
["bitfinex-derivatives","SOLF0:USTF0",1738501357946,4.8035342,209.62,209.57,0.03110905]
["bitfinex-derivatives","SOLF0:USTF0",1738501358543,0.0308342,209.62,209.57,0.03110905]
["bitfinex-derivatives","SOLF0:USTF0",1738501358855,3.42e-05,209.62,209.57,0.03110905]
["bitfinex-derivatives","SOLF0:USTF0",1738501361449,3.42e-05,209.62,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501361640,4.7600342,209.62,209.57,0.03110905]
["bitfinex-derivatives","SOLF0:USTF0",1738501362042,4.7600342,209.62,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501363044,3.42e-05,209.62,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501363250,3.42e-05,209.62,209.61,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738501364352,1.267e-05,209.64,209.63,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738501364648,2.9857,209.74,209.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501364848,2.9857,209.74,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738501365152,2.9857,209.74,209.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501365358,2.9857,209.74,209.61,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738501365547,0.03405755,209.7,209.65,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1738501365743,0.03405755,209.7,209.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501366252,4.772,209.65,209.6,163.53568225]
["bitfinex-derivatives","SOLF0:USTF0",1738501366455,0.53,209.73,209.6,151.81878225]
["bitfinex-derivatives","SOLF0:USTF0",1738501366751,0.53,209.73,209.6,133.38308225]
["bitfinex-derivatives","SOLF0:USTF0",1738501366953,4.7728,209.61,209.6,75.56338225]
["bitfinex-derivatives","SOLF0:USTF0",1738501367148,14.39,209.67,209.64,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501367349,14.39,209.67,209.48,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738501367548,14.39,209.65,209.41,204.51088953]
["bitfinex-derivatives","SOLF0:USTF0",1738501367753,14.39,209.63,209.41,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738501368058,4.7757,209.49,209.41,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738501368358,14.39,209.63,209.41,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738501368654,0.031634,209.47,209.41,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738501368849,0.85467707,209.61,209.41,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738501369058,0.03645152,209.54,209.5,0.03289206]
["bitfinex-derivatives","SOLF0:USTF0",1738501369355,194.0,209.64,209.39,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738501369557,0.03341887,209.54,209.5,0.03457632]
["bitfinex-derivatives","SOLF0:USTF0",1738501370052,10.66087074,209.54,209.5,0.03158673]
["bitfinex-derivatives","SOLF0:USTF0",1738501371156,10.66087074,209.54,209.52,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738501371559,6.5408689,209.7,209.51,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738501371858,4.7718,209.66,209.52,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738501372758,0.03249197,209.61,209.57,0.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1738501373659,4.7707,209.71,209.62,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738501373857,0.53,209.73,209.57,0.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1738501374154,0.53,209.73,209.52,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738501374461,4.7709,209.7,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501374759,4.7709,209.7,209.52,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738501374955,0.0321515,209.68,209.63,0.03093339]
["bitfinex-derivatives","SOLF0:USTF0",1738501375158,0.53,209.73,209.63,0.03093339]
["bitfinex-derivatives","SOLF0:USTF0",1738501375357,0.03056476,209.68,209.63,0.03093339]
["bitfinex-derivatives","SOLF0:USTF0",1738501375558,0.53,209.73,209.7,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738501376157,0.53,209.73,209.64,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738501376458,0.88,209.74,209.64,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738501376661,30.93167562,209.82,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501376852,6.796e-05,209.71,209.7,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738501377054,1.4472,209.84,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501377455,4.7684,209.81,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738501377861,5.6484,209.81,209.74,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738501378057,0.03514939,209.8,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501378264,0.03514939,209.8,209.75,0.03631949]
["bitfinex-derivatives","SOLF0:USTF0",1738501378468,0.88,209.81,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501378663,4.7693,209.77,209.75,0.03192629]
["bitfinex-derivatives","SOLF0:USTF0",1738501378858,0.88,209.81,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738501379058,0.88,209.81,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501379661,4.7694,209.77,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501379869,0.88,209.81,209.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738501380068,0.03151171,209.73,209.69,0.03620335]
["bitfinex-derivatives","SOLF0:USTF0",1738501380364,4.7704,209.72,209.69,0.03620335]
["bitfinex-derivatives","SOLF0:USTF0",1738501380569,0.03151171,209.73,209.69,0.03620335]
["bitfinex-derivatives","SOLF0:USTF0",1738501380870,0.03151171,209.73,209.7,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738501381070,0.88,209.81,209.69,0.03620335]
["bitfinex-derivatives","SOLF0:USTF0",1738501382565,4.80596239,209.77,209.71,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738501382769,0.03666239,209.77,209.69,0.03620335]
["bitfinex-derivatives","SOLF0:USTF0",1738501383063,0.03666239,209.77,209.71,0.03584393]
["bitfinex-derivatives","SOLF0:USTF0",1738501383266,4.7702,209.73,209.71,0.03584393]
["bitfinex-derivatives","SOLF0:USTF0",1738501385070,4.7698,209.75,209.71,0.03584393]
["bitfinex-derivatives","SOLF0:USTF0",1738501385270,0.03608105,209.76,209.71,0.03584393]
["bitfinex-derivatives","SOLF0:USTF0",1738501385570,4.7702,209.73,209.71,0.03584393]
["bitfinex-derivatives","SOLF0:USTF0",1738501386069,4.7717,209.67,209.59,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738501386271,1.5005,209.8,209.51,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738501386569,14.32,209.76,209.51,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738501386969,0.85370447,209.75,209.51,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738501387165,4.7733,209.59,209.52,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738501387570,14.32,209.76,209.53,0.03633211]
["bitfinex-derivatives","SOLF0:USTF0",1738501387874,0.03255861,209.58,209.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738501388071,4.7731,209.6,209.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738501388267,0.03597315,209.57,209.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738501388575,0.03597315,209.57,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501388970,4.7746,209.54,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501390378,0.03597315,209.57,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501390875,4.7743,209.55,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501391070,0.03597315,209.57,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501391467,4.7745,209.54,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501392074,4.774,209.56,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501392473,0.03597315,209.57,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501392672,4.7743,209.55,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501392874,0.03597315,209.57,209.52,0.03039869]
["bitfinex-derivatives","SOLF0:USTF0",1738501393174,0.03597315,209.57,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501393372,4.7745,209.54,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501393875,3.0376,209.53,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501397978,7.8123,209.53,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501401085,4.7747,209.53,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501401686,2.45,209.54,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501402277,4.7747,209.53,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501402483,2.45,209.54,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501403684,0.03597315,209.57,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501404976,0.91597315,209.57,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501405783,0.91597315,209.57,209.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738501405983,0.91597315,209.57,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501406483,0.91597315,209.57,209.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738501406685,3.38,209.75,209.52,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501406881,1.4806,209.71,209.52,3.38009869]
["bitfinex-derivatives","SOLF0:USTF0",1738501407183,4.7719,209.66,209.6,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738501407577,4.7715,209.67,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501407782,1.4806,209.71,209.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738501407982,0.03426288,209.66,209.62,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738501411481,4.772,209.65,209.62,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738501411688,0.03426288,209.66,209.62,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738501412189,4.7719,209.65,209.62,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738501413683,0.03426288,209.66,209.62,4.80388427]
["bitfinex-derivatives","SOLF0:USTF0",1738501413887,0.03426288,209.66,209.62,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738501414390,2.9473,209.78,209.62,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1738501414788,1.4806,209.78,209.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501415087,3.0996,209.85,209.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501415596,3.0996,209.85,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738501415787,0.03473413,209.74,209.73,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738501416092,4.769,209.78,209.69,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738501416293,0.03549705,209.76,209.71,0.03465133]
["bitfinex-derivatives","SOLF0:USTF0",1738501416592,3.0996,209.85,209.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501416992,0.03439621,209.76,209.71,0.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1738501417395,0.03439621,209.76,209.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501417596,0.03439621,209.76,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738501417785,3.0996,209.85,209.71,0.03619515]
["bitfinex-derivatives","SOLF0:USTF0",1738501417987,4.7698,209.75,209.65,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738501418190,0.03187657,209.76,209.66,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738501418395,0.03187657,209.76,209.68,0.0347121]
["bitfinex-derivatives","SOLF0:USTF0",1738501418595,4.7701,209.73,209.68,0.0347121]
["bitfinex-derivatives","SOLF0:USTF0",1738501418795,0.03359509,209.74,209.68,0.0347121]
["bitfinex-derivatives","SOLF0:USTF0",1738501418995,0.03359509,209.74,209.56,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1738501419196,0.85456406,209.84,209.69,0.03647911]
["bitfinex-derivatives","SOLF0:USTF0",1738501419398,0.85456406,209.84,209.57,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738501419596,4.7706,209.72,209.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738501419799,17.4196,209.85,209.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738501419997,17.4196,209.85,209.63,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738501420294,17.4196,209.85,209.72,0.03518683]
["bitfinex-derivatives","SOLF0:USTF0",1738501420497,0.03651055,209.76,209.72,0.03518683]
["bitfinex-derivatives","SOLF0:USTF0",1738501420698,4.7692,209.77,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738501421000,17.4196,209.85,209.72,0.03387502]
["bitfinex-derivatives","SOLF0:USTF0",1738501421001,0.03177107,209.76,209.72,0.03387502]
["bitfinex-derivatives","SOLF0:USTF0",1738501421302,17.4196,209.85,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738501421497,4.7701,209.74,209.72,0.03623048]
["bitfinex-derivatives","SOLF0:USTF0",1738501421692,4.7701,209.74,209.68,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738501421993,0.03186874,209.75,209.71,0.0351918]
["bitfinex-derivatives","SOLF0:USTF0",1738501422194,0.03186874,209.75,209.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738501422195,4.7703,209.73,209.66,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738501422696,0.03327751,209.69,209.64,0.03149908]
["bitfinex-derivatives","SOLF0:USTF0",1738501423098,0.85604678,209.84,209.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738501423400,0.03062438,209.69,209.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738501423703,4.7717,209.66,209.61,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738501423894,0.03196339,209.66,209.61,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738501426708,4.7726,209.62,209.61,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738501428513,0.03196339,209.66,209.61,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738501430206,1.4952,209.75,209.61,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738501430403,1.4952,209.75,209.63,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738501430613,1.4952,209.75,209.62,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738501431515,4.7703,209.73,209.66,0.03302473]
["bitfinex-derivatives","SOLF0:USTF0",1738501431707,1.4952,209.75,209.66,0.03302473]
["bitfinex-derivatives","SOLF0:USTF0",1738501432915,4.7706,209.71,209.66,0.03302473]
["bitfinex-derivatives","SOLF0:USTF0",1738501433116,14.32,209.7,209.4,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501433309,15.7284,209.7,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501433517,1.0547,209.69,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501433908,4.7745,209.54,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501434113,1.0547,209.69,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501434114,15.3747,209.69,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501434320,0.03474373,209.54,209.49,1.57466072]
["bitfinex-derivatives","SOLF0:USTF0",1738501434517,15.3747,209.69,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501434710,0.03187516,209.54,209.49,1.57745851]
["bitfinex-derivatives","SOLF0:USTF0",1738501434913,15.3747,209.69,209.49,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738501435117,0.03100273,209.54,209.53,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738501435316,1.0547,209.69,209.5,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738501435611,4.7727,209.62,209.5,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738501435817,1.0547,209.69,209.5,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738501435818,1.4084,209.7,209.5,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738501436218,4.7719,209.66,209.58,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738501436520,3.0298,209.75,209.58,0.03129706]
["bitfinex-derivatives","SOLF0:USTF0",1738501436915,4.7712,209.69,209.5,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738501437115,4.7712,209.69,209.64,0.03277966]
["bitfinex-derivatives","SOLF0:USTF0",1738501437422,4.7712,209.69,209.64,0.03472208]
["bitfinex-derivatives","SOLF0:USTF0",1738501437717,3.0298,209.75,209.64,0.03472208]
["bitfinex-derivatives","SOLF0:USTF0",1738501438114,4.7713,209.68,209.64,0.03472208]
["bitfinex-derivatives","SOLF0:USTF0",1738501438419,3.0298,209.75,209.64,0.03472208]
["bitfinex-derivatives","SOLF0:USTF0",1738501439719,3.0298,209.75,209.65,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738501439720,4.7703,209.73,209.65,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738501440018,1.4952,209.75,209.65,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738501440220,4.7704,209.72,209.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738501440521,1.435,209.82,209.64,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738501440823,4.7702,209.73,209.67,4.80402546]
["bitfinex-derivatives","SOLF0:USTF0",1738501441018,1.5573,209.81,209.67,0.03252546]
["bitfinex-derivatives","SOLF0:USTF0",1738501441219,1.5573,209.81,209.68,0.03374883]
["bitfinex-derivatives","SOLF0:USTF0",1738501441414,1.5573,209.81,209.64,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738501441621,1.5573,209.81,209.72,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738501443625,6.5408689,209.88,209.72,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738501443816,1.5234,209.87,209.72,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738501444022,4.7693,209.77,209.71,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738501444225,1.5234,209.87,209.64,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738501444426,1.5234,209.87,209.77,0.0315449]
["bitfinex-derivatives","SOLF0:USTF0",1738501444630,4.7697,209.75,209.64,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738501444923,1.5234,209.87,209.67,0.03155873]
["bitfinex-derivatives","SOLF0:USTF0",1738501445319,0.85756753,209.86,209.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738501445624,0.85756753,209.86,209.75,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501445815,4.7694,209.76,209.75,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501446517,14.32,209.74,209.48,158.97586919]
["bitfinex-derivatives","SOLF0:USTF0",1738501446723,14.32,209.72,209.48,158.97586919]
["bitfinex-derivatives","SOLF0:USTF0",1738501446912,14.32,209.7,209.48,158.97586919]
["bitfinex-derivatives","SOLF0:USTF0",1738501447118,0.85691982,209.69,209.48,158.97586919]
["bitfinex-derivatives","SOLF0:USTF0",1738501447313,0.85691982,209.7,209.5,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738501447518,4.7739,209.57,209.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738501447924,4.7739,209.57,209.52,0.03612581]
["bitfinex-derivatives","SOLF0:USTF0",1738501448125,0.0309223,209.56,209.52,0.03612581]
["bitfinex-derivatives","SOLF0:USTF0",1738501448520,208.32,209.71,209.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738501448717,0.03631401,209.56,209.52,0.03591525]
["bitfinex-derivatives","SOLF0:USTF0",1738501448923,4.7723,209.64,209.59,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1738501449121,4.7723,209.64,209.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738501449324,4.80313663,209.64,209.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738501449523,4.7723,209.64,209.59,0.03331172]
["bitfinex-derivatives","SOLF0:USTF0",1738501449725,0.03583726,209.6,209.59,0.03331172]
["bitfinex-derivatives","SOLF0:USTF0",1738501449922,19.093,209.61,209.59,0.03331172]
["bitfinex-derivatives","SOLF0:USTF0",1738501451025,4.7745,209.54,209.41,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738501451228,14.32,209.6,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501451827,14.32,209.58,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501452327,0.03527435,209.48,209.44,0.0310205]
["bitfinex-derivatives","SOLF0:USTF0",1738501452627,14.32,209.58,209.39,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738501452825,0.03635716,209.48,209.44,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1738501453225,14.32,209.58,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501453526,0.03458507,209.48,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501453724,0.03458507,209.48,209.44,0.03392196]
["bitfinex-derivatives","SOLF0:USTF0",1738501453925,0.03504034,209.43,209.4,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738501454120,194.0,209.59,209.4,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738501454326,0.03602963,209.44,209.39,0.03140132]
["bitfinex-derivatives","SOLF0:USTF0",1738501454528,0.03602963,209.44,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501454529,0.85479522,209.58,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501454831,0.03509033,209.44,209.39,0.03156558]
["bitfinex-derivatives","SOLF0:USTF0",1738501455026,0.03509033,209.44,209.34,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738501455326,0.03321149,209.42,209.39,0.03439948]
["bitfinex-derivatives","SOLF0:USTF0",1738501455730,0.85418,209.58,209.31,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738501455928,0.03244229,209.43,209.38,0.0329407]
["bitfinex-derivatives","SOLF0:USTF0",1738501456226,4.45418,209.55,209.31,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738501456434,3.6,209.55,209.38,0.03115782]
["bitfinex-derivatives","SOLF0:USTF0",1738501456632,0.03169675,209.43,209.42,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738501456933,0.03561831,209.45,209.44,0.03083131]
["bitfinex-derivatives","SOLF0:USTF0",1738501457330,3.6,209.55,209.31,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738501457635,0.03425559,209.47,209.42,4.81256266]
["bitfinex-derivatives","SOLF0:USTF0",1738501458132,0.03425559,209.47,209.42,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738501458325,0.03425559,209.47,209.42,4.80730887]
["bitfinex-derivatives","SOLF0:USTF0",1738501458533,0.03425559,209.47,209.42,0.03020887]
["bitfinex-derivatives","SOLF0:USTF0",1738501460235,0.03425559,209.47,209.43,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738501460539,0.03425559,209.47,209.42,0.03020887]
["bitfinex-derivatives","SOLF0:USTF0",1738501460829,4.773,209.61,209.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738501461033,1.5092,209.66,209.43,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738501461235,0.85414924,209.65,209.43,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738501461936,4.80593999,209.56,209.52,0.03464326]
["bitfinex-derivatives","SOLF0:USTF0",1738501462336,4.774,209.56,209.49,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738501462534,0.03088389,209.56,209.52,0.03016731]
["bitfinex-derivatives","SOLF0:USTF0",1738501462937,1.5092,209.66,209.43,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738501463135,0.03465391,209.56,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501463535,1.5092,209.66,209.52,0.0313244]
["bitfinex-derivatives","SOLF0:USTF0",1738501463834,0.03362602,209.57,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501464239,1.5092,209.66,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501464441,0.0301076,209.58,209.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738501464742,0.0301076,209.58,209.43,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738501464937,1.5092,209.66,209.54,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1738501465133,4.7727,209.62,209.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738501465335,4.8049887,209.62,209.58,0.03214425]
["bitfinex-derivatives","SOLF0:USTF0",1738501465642,0.0322887,209.62,209.58,0.03214425]
["bitfinex-derivatives","SOLF0:USTF0",1738501466736,0.0322887,209.62,209.59,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738501466941,0.0322887,209.62,209.58,0.03214425]
["bitfinex-derivatives","SOLF0:USTF0",1738501467136,4.7705,209.72,209.58,0.03214425]
["bitfinex-derivatives","SOLF0:USTF0",1738501467332,26.16347562,209.8,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738501467533,2.35351471,209.79,209.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738501467739,1.499,209.79,209.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738501468438,1.499,209.79,209.62,0.03228791]
["bitfinex-derivatives","SOLF0:USTF0",1738501468639,4.7708,209.7,209.63,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738501468839,1.499,209.79,209.68,0.03558973]
["bitfinex-derivatives","SOLF0:USTF0",1738501469142,1.499,209.79,209.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738501469333,4.7704,209.72,209.71,0.03241225]
["bitfinex-derivatives","SOLF0:USTF0",1738501469737,1.499,209.79,209.69,0.03303955]
["bitfinex-derivatives","SOLF0:USTF0",1738501469933,4.7706,209.71,209.69,0.03303955]
["bitfinex-derivatives","SOLF0:USTF0",1738501470135,4.7706,209.71,209.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738501470443,4.7706,209.71,209.68,0.0323234]
["bitfinex-derivatives","SOLF0:USTF0",1738501470645,4.7706,209.71,209.51,0.87678455]
["bitfinex-derivatives","SOLF0:USTF0",1738501470847,4.7706,209.71,209.67,0.03411891]
["bitfinex-derivatives","SOLF0:USTF0",1738501471038,1.499,209.79,209.51,0.87679833]
["bitfinex-derivatives","SOLF0:USTF0",1738501471240,1.499,209.79,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501471743,4.7706,209.71,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501471946,1.499,209.79,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501472339,4.7713,209.68,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501472841,1.499,209.79,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501474547,4.7696,209.76,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501474752,1.499,209.79,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501475455,4.7696,209.76,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501475657,1.499,209.79,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501476858,194.0,209.82,209.67,0.03548473]
["bitfinex-derivatives","SOLF0:USTF0",1738501477351,4.769,209.78,209.72,4.8047039]
["bitfinex-derivatives","SOLF0:USTF0",1738501477745,4.769,209.78,209.72,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738501477947,4.7688,209.79,209.73,4.80429842]
["bitfinex-derivatives","SOLF0:USTF0",1738501478150,1.6007,209.86,209.73,0.03419842]
["bitfinex-derivatives","SOLF0:USTF0",1738501478354,1.6007,209.86,209.64,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738501478557,4.769,209.78,209.77,0.03421956]
["bitfinex-derivatives","SOLF0:USTF0",1738501479249,4.7706,209.71,209.64,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738501479452,1.6007,209.86,209.64,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738501479657,0.85437539,209.85,209.64,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738501479858,4.7708,209.7,209.64,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738501480053,4.7708,209.7,209.57,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738501480458,4.7699,209.75,209.65,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738501480660,1.6007,209.86,209.61,0.03299163]
["bitfinex-derivatives","SOLF0:USTF0",1738501480854,1.6007,209.86,209.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738501481658,4.7682,209.82,209.67,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738501481854,6.6154689,209.93,209.71,0.03415774]
["bitfinex-derivatives","SOLF0:USTF0",1738501482159,6.6154689,209.93,209.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738501482461,6.6154689,209.93,209.8,0.03502872]
["bitfinex-derivatives","SOLF0:USTF0",1738501482850,6.6154689,209.93,209.8,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738501483060,6.6154689,209.93,209.84,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1738501483558,6.5408689,209.93,209.84,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1738501483959,4.766,209.92,209.84,4.80114755]
["bitfinex-derivatives","SOLF0:USTF0",1738501484458,200.5408689,210.04,209.84,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1738501484658,4.7663,209.9,209.84,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1738501484860,1.5283,210.01,209.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738501485056,1.5283,210.01,209.85,0.03539093]
["bitfinex-derivatives","SOLF0:USTF0",1738501485361,0.85624808,210.0,209.79,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738501485549,0.85624808,210.0,209.91,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501486156,4.7658,209.92,209.91,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501490262,4.80135879,209.94,209.91,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501490863,4.7658,209.92,209.91,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501491171,0.03585879,209.94,209.91,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501493673,4.7648,209.97,209.91,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501493873,194.0,210.04,209.91,7.75406089]
["bitfinex-derivatives","SOLF0:USTF0",1738501494074,17.8,210.1,209.91,2.98816089]
["bitfinex-derivatives","SOLF0:USTF0",1738501494271,0.85695464,210.09,209.91,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738501494574,4.7632,210.04,209.91,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738501494772,14.32,210.14,209.91,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738501495078,14.32,210.11,209.95,0.03356445]
["bitfinex-derivatives","SOLF0:USTF0",1738501495276,0.85707446,210.1,209.91,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738501495475,0.85707446,210.1,210.01,0.03023149]
["bitfinex-derivatives","SOLF0:USTF0",1738501496779,4.7635,210.02,210.01,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501499874,19.0835,210.02,210.01,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501500075,4.8706,210.02,210.01,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501500275,19.1906,210.02,210.01,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501500471,20.04858465,210.02,210.01,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501500676,20.04857097,210.02,210.01,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501500877,20.04857097,210.02,209.72,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738501500878,4.7681,209.82,209.72,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738501501176,14.32,209.94,209.73,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738501501378,0.8579418,209.93,209.73,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738501501673,4.7693,209.77,209.73,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738501501877,15.7563,209.92,209.72,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738501502082,4.7705,209.72,209.67,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738501502278,0.95278929,209.91,209.67,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738501502474,1.4363,210.19,209.8,0.0360511]
["bitfinex-derivatives","SOLF0:USTF0",1738501502778,34.21645228,210.02,209.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738501503077,58.34357036,210.03,209.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1738501503278,24.15827036,210.03,210.01,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738501503474,24.15827036,210.03,210.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501504179,15.58871464,210.03,210.02,15.50745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501504877,129.43765887,210.05,210.02,15.50745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501505073,129.43765887,210.05,210.03,11.70745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501505278,129.43765887,210.05,210.04,11.70745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501505480,128.64569284,210.05,210.04,11.70745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501505976,4.7608,210.14,210.04,11.70745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501506185,1.4083,210.17,210.05,11.70745555]
["bitfinex-derivatives","SOLF0:USTF0",1738501506376,1.4083,210.17,210.06,11.53546258]
["bitfinex-derivatives","SOLF0:USTF0",1738501506572,1.4083,210.17,210.09,0.03001565]
["bitfinex-derivatives","SOLF0:USTF0",1738501506781,1.4083,210.17,210.1,11.53546258]
["bitfinex-derivatives","SOLF0:USTF0",1738501506983,4.761,210.14,210.11,11.53546258]
["bitfinex-derivatives","SOLF0:USTF0",1738501507284,4.761,210.14,210.12,2.16246752]
["bitfinex-derivatives","SOLF0:USTF0",1738501507479,1.4083,210.17,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501507480,4.7612,210.13,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501508080,4.7612,210.13,210.12,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501508284,4.7612,210.13,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501508884,4.7607,210.15,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501509378,4.7609,210.14,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501510182,1.4083,210.17,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501510785,15.7663,210.32,210.11,0.03025699]
["bitfinex-derivatives","SOLF0:USTF0",1738501511083,4.7611,210.13,210.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501511285,15.7663,210.32,210.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501511488,15.7663,210.32,210.07,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1738501511683,4.7585,210.25,210.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501511885,15.7663,210.32,210.17,0.03264181]
["bitfinex-derivatives","SOLF0:USTF0",1738501512088,15.7663,210.32,210.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501512384,4.7598,210.19,210.07,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738501512588,4.7598,210.19,210.17,0.03030818]
["bitfinex-derivatives","SOLF0:USTF0",1738501512784,4.7598,210.19,210.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501512979,4.7598,210.19,210.16,0.03223404]
["bitfinex-derivatives","SOLF0:USTF0",1738501513179,4.7598,210.19,210.09,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738501513484,2.8868,210.31,210.15,0.03067111]
["bitfinex-derivatives","SOLF0:USTF0",1738501513786,4.7598,210.19,210.08,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738501513987,2.8868,210.31,210.21,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501514289,4.7587,210.24,210.07,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738501514589,2.8868,210.31,210.07,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738501515088,2.8868,210.31,210.06,168.42609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501515288,0.03261086,210.21,210.17,0.03229222]
["bitfinex-derivatives","SOLF0:USTF0",1738501515486,0.03261086,210.21,210.06,168.42609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501515686,0.03108379,210.16,210.11,0.03111074]
["bitfinex-derivatives","SOLF0:USTF0",1738501515893,194.0,210.55,210.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1738501516091,2.9719,210.42,210.09,0.87431215]
["bitfinex-derivatives","SOLF0:USTF0",1738501516289,4.7567,210.33,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501516487,1.4759,210.41,210.11,0.87431215]
["bitfinex-derivatives","SOLF0:USTF0",1738501516885,4.7568,210.32,210.11,0.87431215]
["bitfinex-derivatives","SOLF0:USTF0",1738501517086,4.7568,210.32,210.24,0.03628503]
["bitfinex-derivatives","SOLF0:USTF0",1738501517291,4.7568,210.32,210.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501517586,4.7568,210.32,210.26,0.03364484]
["bitfinex-derivatives","SOLF0:USTF0",1738501518491,1.4759,210.41,210.26,0.03364484]
["bitfinex-derivatives","SOLF0:USTF0",1738501518890,1.4759,210.41,210.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738501519081,1.4759,210.41,210.31,0.03411813]
["bitfinex-derivatives","SOLF0:USTF0",1738501520191,94.26,210.74,210.32,4.21566135]
["bitfinex-derivatives","SOLF0:USTF0",1738501520392,2.9975,210.63,210.33,4.21566135]
["bitfinex-derivatives","SOLF0:USTF0",1738501520589,2.26624921,210.62,210.34,4.21566135]
["bitfinex-derivatives","SOLF0:USTF0",1738501520890,0.85864921,210.61,210.35,4.21566135]
["bitfinex-derivatives","SOLF0:USTF0",1738501521087,4.7534,210.47,210.37,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738501521291,14.32,210.61,210.38,4.21566135]
["bitfinex-derivatives","SOLF0:USTF0",1738501521483,1.4142,210.46,210.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738501521689,1.4142,210.46,210.34,4.20183592]
["bitfinex-derivatives","SOLF0:USTF0",1738501521883,4.755,210.4,210.35,4.20183592]
["bitfinex-derivatives","SOLF0:USTF0",1738501522192,0.03387214,210.42,210.37,0.03157203]
["bitfinex-derivatives","SOLF0:USTF0",1738501522388,0.03387214,210.42,210.38,4.20111638]
["bitfinex-derivatives","SOLF0:USTF0",1738501522583,0.03387214,210.42,210.37,0.03157203]
["bitfinex-derivatives","SOLF0:USTF0",1738501522982,4.755,210.4,210.37,0.03157203]
["bitfinex-derivatives","SOLF0:USTF0",1738501523182,0.03387214,210.42,210.37,0.03157203]
["bitfinex-derivatives","SOLF0:USTF0",1738501524088,4.7566,210.33,210.27,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738501524292,0.03387214,210.42,210.22,209.85105247]
["bitfinex-derivatives","SOLF0:USTF0",1738501524293,17.3798,210.41,210.22,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501524491,4.758,210.27,210.23,4.19885857]
["bitfinex-derivatives","SOLF0:USTF0",1738501524683,3.0598,210.41,210.24,4.19885857]
["bitfinex-derivatives","SOLF0:USTF0",1738501524884,3.0598,210.41,210.25,4.19885857]
["bitfinex-derivatives","SOLF0:USTF0",1738501525084,3.0598,210.41,210.26,4.19885857]
["bitfinex-derivatives","SOLF0:USTF0",1738501525285,0.03425634,210.35,210.31,0.03243376]
["bitfinex-derivatives","SOLF0:USTF0",1738501525895,0.03425634,210.35,210.32,4.20137744]
["bitfinex-derivatives","SOLF0:USTF0",1738501526192,0.00091186,210.35,210.33,4.20137744]
["bitfinex-derivatives","SOLF0:USTF0",1738501526392,0.00091186,210.35,210.31,0.03243376]
["bitfinex-derivatives","SOLF0:USTF0",1738501526393,0.00091186,210.35,210.34,4.20137744]
["bitfinex-derivatives","SOLF0:USTF0",1738501526586,0.00091186,210.35,210.34,4.20039615]
["bitfinex-derivatives","SOLF0:USTF0",1738501527194,4.7565,210.33,210.31,0.03243376]
["bitfinex-derivatives","SOLF0:USTF0",1738501527590,17.3798,210.5,210.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738501527796,17.3798,210.5,210.27,4.20396974]
["bitfinex-derivatives","SOLF0:USTF0",1738501527997,0.85910266,210.49,210.28,4.20396974]
["bitfinex-derivatives","SOLF0:USTF0",1738501528192,14.32,210.47,210.24,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501528389,4.7375,210.29,210.25,4.20533131]
["bitfinex-derivatives","SOLF0:USTF0",1738501528590,0.03350157,210.41,210.26,4.20533131]
["bitfinex-derivatives","SOLF0:USTF0",1738501528791,1.4809,210.4,210.25,0.03517536]
["bitfinex-derivatives","SOLF0:USTF0",1738501528995,0.0365646,210.29,210.24,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501529300,2.889,210.39,210.3,0.03077863]
["bitfinex-derivatives","SOLF0:USTF0",1738501529493,2.889,210.39,210.17,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738501529494,4.7577,210.28,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738501529694,4.7577,210.28,210.2,4.20985895]
["bitfinex-derivatives","SOLF0:USTF0",1738501529894,2.889,210.39,210.21,4.2464329]
["bitfinex-derivatives","SOLF0:USTF0",1738501530102,0.0341704,210.26,210.22,4.20985895]
["bitfinex-derivatives","SOLF0:USTF0",1738501530397,14.32,210.35,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501530591,0.85959687,210.34,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501530797,6.829,210.39,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501530991,15.17970506,210.38,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501531194,0.85970506,210.37,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501531399,0.0329136,210.26,210.22,0.03124575]
["bitfinex-derivatives","SOLF0:USTF0",1738501531798,4.759,210.23,210.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738501531995,0.03117112,210.26,210.22,0.03569669]
["bitfinex-derivatives","SOLF0:USTF0",1738501532191,4.7593,210.21,210.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738501532501,14.32,210.38,210.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738501532798,0.859715,210.37,210.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738501533193,0.859715,210.37,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501533502,4.7613,210.12,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501533794,194.0,210.36,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501533795,18.24,210.31,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501534099,0.03213286,210.13,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501534503,0.85989193,210.3,210.1,0.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1738501534798,0.85989193,210.3,209.99,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738501534998,14.32,210.28,209.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738501535299,4.7623,210.08,210.0,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738501536000,1.4627,210.21,210.0,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738501536194,0.03220638,210.06,210.02,0.0304491]
["bitfinex-derivatives","SOLF0:USTF0",1738501536598,1.4627,210.21,210.0,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738501536799,4.959e-05,210.06,210.02,0.03225055]
["bitfinex-derivatives","SOLF0:USTF0",1738501537099,1.4627,210.21,210.0,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738501537298,1.4627,210.21,210.0,193.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738501537499,4.7596,210.2,210.12,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738501537695,1.5571,210.27,210.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738501537902,1.5571,210.27,210.12,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738501538202,0.0336933,210.18,210.14,0.03317533]
["bitfinex-derivatives","SOLF0:USTF0",1738501538404,1.4223,210.31,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738501538700,1.4223,210.31,210.13,0.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738501539205,1.4223,210.31,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738501539705,0.03443004,210.27,210.23,0.03139728]
["bitfinex-derivatives","SOLF0:USTF0",1738501540699,0.03443004,210.27,210.23,4.78999728]
["bitfinex-derivatives","SOLF0:USTF0",1738501540903,0.03443004,210.27,210.23,0.03139728]
["bitfinex-derivatives","SOLF0:USTF0",1738501541305,0.03443004,210.27,210.25,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738501541506,4.7562,210.35,210.23,0.03139728]
["bitfinex-derivatives","SOLF0:USTF0",1738501541704,4.7562,210.35,210.23,3.91139728]
["bitfinex-derivatives","SOLF0:USTF0",1738501541907,4.7564,210.34,210.26,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738501542105,4.7564,210.34,210.23,3.91139728]
["bitfinex-derivatives","SOLF0:USTF0",1738501542301,4.7564,210.34,210.24,4.1271569]
["bitfinex-derivatives","SOLF0:USTF0",1738501542605,0.03296261,210.31,210.27,0.03083467]
["bitfinex-derivatives","SOLF0:USTF0",1738501542906,0.03296261,210.31,210.28,4.12782902]
["bitfinex-derivatives","SOLF0:USTF0",1738501543104,0.03296261,210.31,210.27,0.03083467]
["bitfinex-derivatives","SOLF0:USTF0",1738501543404,0.03296261,210.31,210.28,4.12675537]
["bitfinex-derivatives","SOLF0:USTF0",1738501543604,0.03296261,210.31,210.29,4.12675537]
["bitfinex-derivatives","SOLF0:USTF0",1738501543805,0.03296261,210.31,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738501544002,0.03296261,210.31,210.27,0.03083467]
["bitfinex-derivatives","SOLF0:USTF0",1738501544213,0.03296261,210.31,210.28,4.12956142]
["bitfinex-derivatives","SOLF0:USTF0",1738501544402,0.03296261,210.31,210.29,4.13198239]
["bitfinex-derivatives","SOLF0:USTF0",1738501544603,0.03296261,210.31,210.3,4.13180489]
["bitfinex-derivatives","SOLF0:USTF0",1738501545098,1.4756,210.45,210.3,4.13180489]
["bitfinex-derivatives","SOLF0:USTF0",1738501545303,1.4756,210.45,210.31,4.13180489]
["bitfinex-derivatives","SOLF0:USTF0",1738501545503,1.4756,210.45,210.24,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738501545504,1.4756,210.45,210.32,4.13180489]
["bitfinex-derivatives","SOLF0:USTF0",1738501545707,4.755,210.4,210.33,8.88810489]
["bitfinex-derivatives","SOLF0:USTF0",1738501545912,1.4756,210.45,210.34,1.79310489]
["bitfinex-derivatives","SOLF0:USTF0",1738501546214,4.7555,210.38,210.37,0.0335562]
["bitfinex-derivatives","SOLF0:USTF0",1738501546612,4.7555,210.38,210.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738501546810,4.7557,210.37,210.35,0.0302377]
["bitfinex-derivatives","SOLF0:USTF0",1738501547113,1.4756,210.45,210.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738501547315,1.4756,210.45,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501547511,4.7563,210.35,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501552011,4.7553,210.39,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501552214,1.4441,210.44,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501552514,4.7547,210.41,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501552708,1.4441,210.44,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501553212,4.7561,210.35,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501553808,1.4441,210.44,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501554517,4.7547,210.41,210.35,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738501554709,1.4756,210.45,210.34,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738501554913,4.7538,210.45,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738501555115,3.0387,210.53,210.35,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738501555610,4.7533,210.48,210.42,0.03504762]
["bitfinex-derivatives","SOLF0:USTF0",1738501555814,3.0387,210.53,210.42,0.03504762]
["bitfinex-derivatives","SOLF0:USTF0",1738501556809,4.7527,210.5,210.42,0.03504762]
["bitfinex-derivatives","SOLF0:USTF0",1738501557717,3.0387,210.53,210.42,0.03504762]
["bitfinex-derivatives","SOLF0:USTF0",1738501561514,1.4727,210.54,210.42,0.03504762]
["bitfinex-derivatives","SOLF0:USTF0",1738501562215,6.2245,210.54,210.45,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738501562416,6.2245,210.54,210.35,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738501562619,6.2245,210.54,210.47,0.03550575]
["bitfinex-derivatives","SOLF0:USTF0",1738501562815,6.2245,210.54,210.35,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738501563015,6.2245,210.54,210.48,0.03383201]
["bitfinex-derivatives","SOLF0:USTF0",1738501563217,6.2245,210.54,210.35,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738501563516,6.2245,210.54,210.49,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1738501563715,4.7518,210.54,210.42,0.03628821]
["bitfinex-derivatives","SOLF0:USTF0",1738501563921,2.989,210.6,210.35,17.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738501563922,4.5,210.6,210.35,17.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738501564117,4.5,210.6,210.49,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738501564420,0.1667,210.61,210.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738501564619,0.1667,210.61,210.56,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738501565119,0.1667,210.61,210.45,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738501565315,0.1667,210.61,210.56,4.78681053]
["bitfinex-derivatives","SOLF0:USTF0",1738501565522,0.1667,210.61,210.45,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738501565817,0.1667,210.61,210.56,0.03024347]
["bitfinex-derivatives","SOLF0:USTF0",1738501566028,0.1667,210.61,210.45,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738501566219,0.1667,210.61,210.56,0.03111245]
["bitfinex-derivatives","SOLF0:USTF0",1738501566522,0.1667,210.61,210.45,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738501566523,0.1667,210.61,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738501566717,0.1667,210.61,210.56,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1738501567115,0.1667,210.61,210.46,0.87269808]
["bitfinex-derivatives","SOLF0:USTF0",1738501567316,0.1667,210.61,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738501567517,3.0329,210.72,210.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501567820,1.511,210.72,210.6,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738501568122,4.7489,210.67,210.64,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1738501568420,4.7491,210.66,210.64,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1738501568619,1.511,210.72,210.64,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1738501569020,4.7482,210.7,210.64,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1738501569219,1.511,210.72,210.64,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1738501569420,1.5121,210.84,210.67,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738501569621,4.7475,210.73,210.67,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738501569818,1.4499,210.87,210.6,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738501570022,1.4499,210.87,210.68,0.03326838]
["bitfinex-derivatives","SOLF0:USTF0",1738501570424,1.4499,210.87,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738501570625,4.7452,210.84,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501570925,1.4499,210.87,210.75,4.78104062]
["bitfinex-derivatives","SOLF0:USTF0",1738501571121,4.7452,210.84,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501571320,1.4499,210.87,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501571921,4.7467,210.77,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501572126,1.4499,210.87,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501573019,4.7466,210.77,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501573524,1.4499,210.87,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501574118,3.0326,210.91,210.75,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1738501574318,4.7441,210.88,210.8,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738501574523,4.7441,210.88,210.76,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738501574718,4.7441,210.88,210.82,0.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1738501574922,3.0326,210.91,210.82,0.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1738501575517,4.7434,210.92,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738501575721,1.4841,210.96,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738501575925,4.7436,210.91,210.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738501576125,1.4841,210.96,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501576619,4.7442,210.88,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501577328,4.7436,210.91,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501577524,1.4841,210.96,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501578124,4.7435,210.91,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501578322,1.4841,210.96,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501578726,4.7439,210.9,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501578924,1.4841,210.96,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501579319,4.743,210.93,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501579519,1.4841,210.96,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501581026,4.7443,210.87,210.86,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1738501581325,1.4841,210.96,210.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501582322,4.7437,210.9,210.77,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738501582633,0.0315592,210.88,210.83,0.03213813]
["bitfinex-derivatives","SOLF0:USTF0",1738501582926,4.745,210.84,210.78,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738501583130,0.0315592,210.88,210.83,0.03566329]
["bitfinex-derivatives","SOLF0:USTF0",1738501583321,1.5277,210.89,210.83,0.03566329]
["bitfinex-derivatives","SOLF0:USTF0",1738501583523,0.03469591,210.88,210.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501583723,0.03469591,210.88,210.84,0.03152224]
["bitfinex-derivatives","SOLF0:USTF0",1738501584035,4.746,210.8,210.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501584228,4.746,210.8,210.67,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738501584430,1.5277,210.89,210.67,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738501584628,4.7462,210.79,210.72,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738501584832,1.5277,210.89,210.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501585132,0.03422482,210.78,210.73,0.029966]
["bitfinex-derivatives","SOLF0:USTF0",1738501585628,1.5277,210.89,210.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501585834,4.7467,210.77,210.73,0.03581982]
["bitfinex-derivatives","SOLF0:USTF0",1738501586236,4.7467,210.77,210.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501586532,0.03328612,210.77,210.73,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738501586836,15.17743135,210.88,210.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501587034,0.03430913,210.77,210.73,0.03434497]
["bitfinex-derivatives","SOLF0:USTF0",1738501587336,0.85743135,210.87,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738501587531,1.4678,210.86,210.6,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738501587933,0.85761407,210.85,210.6,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738501588131,1.4678,210.86,210.6,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738501588338,4.7457,210.82,210.75,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738501588636,0.03252319,210.75,210.6,15.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738501588837,1.4678,210.86,210.76,0.03280659]
["bitfinex-derivatives","SOLF0:USTF0",1738501589140,1.4678,210.86,210.6,15.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738501589433,4.7462,210.79,210.61,0.87221139]
["bitfinex-derivatives","SOLF0:USTF0",1738501589634,1.4678,210.86,210.71,0.03298688]
["bitfinex-derivatives","SOLF0:USTF0",1738501589829,3.65e-06,210.72,210.71,0.03298688]
["bitfinex-derivatives","SOLF0:USTF0",1738501590028,4.7459,210.81,210.75,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738501590427,1.4678,210.86,210.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738501590636,1.4678,210.86,210.72,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738501591039,4.7448,210.85,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738501591238,0.03557914,210.81,210.77,0.03645478]
["bitfinex-derivatives","SOLF0:USTF0",1738501591639,0.03557914,210.81,210.8,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738501591837,7.914e-05,210.81,210.8,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738501593238,7.914e-05,210.81,210.77,0.03645478]
["bitfinex-derivatives","SOLF0:USTF0",1738501593837,7.914e-05,210.81,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738501594245,1.5429,210.97,210.77,0.03645478]
["bitfinex-derivatives","SOLF0:USTF0",1738501594440,4.7437,210.9,210.72,172.83039009]
["bitfinex-derivatives","SOLF0:USTF0",1738501594744,4.7437,210.9,210.73,0.87165786]
["bitfinex-derivatives","SOLF0:USTF0",1738501594940,4.7439,210.89,210.73,0.87165786]
["bitfinex-derivatives","SOLF0:USTF0",1738501595344,0.0304883,210.83,210.79,0.03496089]
["bitfinex-derivatives","SOLF0:USTF0",1738501596037,0.0104883,210.83,210.79,0.03496089]
["bitfinex-derivatives","SOLF0:USTF0",1738501596539,0.0104883,210.83,210.82,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738501596945,1.5429,210.97,210.79,0.03496089]
["bitfinex-derivatives","SOLF0:USTF0",1738501597145,1.5429,210.97,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738501597346,1.5429,210.97,210.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738501597742,1.5429,210.97,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738501597743,4.7424,210.96,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738501598044,1.5429,210.97,210.77,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501598240,1.5429,210.97,210.9,0.03253551]
["bitfinex-derivatives","SOLF0:USTF0",1738501598442,4.7425,210.96,210.91,0.03598796]
["bitfinex-derivatives","SOLF0:USTF0",1738501598744,1.5429,210.97,210.88,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738501598941,1.5429,210.97,210.91,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1738501599137,4.7426,210.95,210.89,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738501599341,4.7426,210.95,210.92,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1738501599648,4.7438,210.9,210.84,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738501599843,1.5429,210.97,210.8,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501600243,4.7446,210.86,210.8,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501600746,1.5429,210.97,210.8,164.58609009]
["bitfinex-derivatives","SOLF0:USTF0",1738501601245,4.7443,210.87,210.86,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501601640,0.03571994,210.91,210.8,162.25146415]
["bitfinex-derivatives","SOLF0:USTF0",1738501601844,4.7457,210.81,210.8,153.13836415]
["bitfinex-derivatives","SOLF0:USTF0",1738501602045,4.7457,210.81,210.8,148.08186415]
["bitfinex-derivatives","SOLF0:USTF0",1738501602245,4.7457,210.81,210.8,140.11696415]
["bitfinex-derivatives","SOLF0:USTF0",1738501602446,1.5213,210.86,210.66,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738501602749,1.5213,210.86,210.6,48.92589755]
["bitfinex-derivatives","SOLF0:USTF0",1738501602750,4.7472,210.75,210.6,48.92589755]
["bitfinex-derivatives","SOLF0:USTF0",1738501603047,4.7473,210.74,210.69,0.03648938]
["bitfinex-derivatives","SOLF0:USTF0",1738501603247,4.77804068,210.74,210.69,0.03648938]
["bitfinex-derivatives","SOLF0:USTF0",1738501603455,4.77804068,210.74,210.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738501603647,4.77804068,210.74,210.69,0.03317162]
["bitfinex-derivatives","SOLF0:USTF0",1738501603947,0.03074068,210.74,210.69,0.03317162]
["bitfinex-derivatives","SOLF0:USTF0",1738501605350,4.748,210.71,210.69,0.03317162]
["bitfinex-derivatives","SOLF0:USTF0",1738501606544,4.748,210.71,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501613548,0.85816081,210.7,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501613752,15.17816081,210.7,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501614857,19.068,210.71,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501615954,0.03074068,210.74,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501616256,19.0682,210.7,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501616957,19.92634504,210.7,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501617759,0.85815099,210.7,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501617954,0.03074068,210.74,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501620361,0.03074068,210.74,210.69,4.74847162]
["bitfinex-derivatives","SOLF0:USTF0",1738501620755,0.03074068,210.74,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501622058,4.7481,210.71,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501622458,0.03074068,210.74,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501622660,4.7481,210.71,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501623858,0.03074068,210.74,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501625361,0.85777457,210.87,210.69,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501625560,14.32,210.91,210.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738501625762,4.7456,210.82,210.75,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738501626062,3.7,210.92,210.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738501626263,4.7451,210.84,210.76,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738501626458,14.32,210.94,210.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738501626658,28.4582,211.21,210.78,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1738501626659,0.03029284,210.82,210.78,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1738501626859,4.7453,210.83,210.7,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738501627058,0.03400687,210.82,210.78,0.03568136]
["bitfinex-derivatives","SOLF0:USTF0",1738501627360,0.85721904,210.94,210.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738501627561,0.03461452,210.82,210.78,0.03247818]
["bitfinex-derivatives","SOLF0:USTF0",1738501627958,0.85721904,210.88,210.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738501628157,0.03185724,210.82,210.78,0.03009146]
["bitfinex-derivatives","SOLF0:USTF0",1738501629859,4.77735724,210.82,210.78,0.03009146]
["bitfinex-derivatives","SOLF0:USTF0",1738501630261,94.0,211.01,210.78,0.03009146]
["bitfinex-derivatives","SOLF0:USTF0",1738501630470,0.85717784,211.0,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501630654,0.85717784,211.0,210.8,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738501630655,4.7444,210.87,210.8,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738501631261,14.32,210.99,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738501631262,4.7439,210.89,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738501631458,0.03021686,210.86,210.81,0.03620408]
["bitfinex-derivatives","SOLF0:USTF0",1738501632270,4.7434,210.92,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738501632462,4.7434,210.92,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501633065,3.68,211.03,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501633269,4.7435,210.91,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501633469,4.7435,210.91,210.88,0.03364475]
["bitfinex-derivatives","SOLF0:USTF0",1738501633669,4.7435,210.91,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501633968,4.7435,210.91,210.87,0.03323551]
["bitfinex-derivatives","SOLF0:USTF0",1738501634167,4.7437,210.9,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501634368,18.0,211.03,210.87,0.0298985]
["bitfinex-derivatives","SOLF0:USTF0",1738501634568,0.85682349,211.02,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738501634768,0.85682349,211.02,210.93,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501635167,0.85682349,211.02,210.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738501635571,0.85682349,211.02,210.79,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738501636067,0.03227362,210.93,210.88,0.03328542]
["bitfinex-derivatives","SOLF0:USTF0",1738501636275,0.03227362,210.93,210.88,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501636572,4.7455,210.82,210.79,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738501636971,18.0,211.03,210.79,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738501637173,18.0,211.03,210.77,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738501637174,14.32,211.01,210.77,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738501637474,0.03042742,210.93,210.68,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738501637768,14.32,210.91,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501637974,14.32,210.89,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501638171,4.7473,210.74,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501638575,0.03178073,210.73,210.69,0.03539055]
["bitfinex-derivatives","SOLF0:USTF0",1738501638976,0.85752196,210.88,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501639170,0.03018464,210.73,210.69,0.03636872]
["bitfinex-derivatives","SOLF0:USTF0",1738501639377,0.85752196,210.88,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501639575,0.03625383,210.73,210.69,0.03060486]
["bitfinex-derivatives","SOLF0:USTF0",1738501639882,0.85752196,210.88,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501640082,0.03141621,210.73,210.69,0.03433904]
["bitfinex-derivatives","SOLF0:USTF0",1738501640283,0.85752196,210.88,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501640585,0.03071413,210.73,210.69,0.03138151]
["bitfinex-derivatives","SOLF0:USTF0",1738501640784,0.85752196,210.88,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501640983,0.03504576,210.73,210.69,0.0351386]
["bitfinex-derivatives","SOLF0:USTF0",1738501641176,0.85752196,210.88,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501641376,0.85752196,210.87,210.69,0.03059565]
["bitfinex-derivatives","SOLF0:USTF0",1738501641577,0.85742151,210.89,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501641882,4.7464,210.78,210.71,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738501642078,18.0216,210.9,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501642283,0.85746344,210.89,210.68,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738501642481,0.03453272,210.81,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501643180,4.7464,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501643684,5.60418834,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501643985,19.92418834,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501644183,20.02108834,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501644582,20.02131201,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501645280,20.02131291,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501645487,5.70131291,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501646586,5.70116126,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501646787,4.8433,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501646987,4.7464,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501647686,5.60421756,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501648381,19.92421756,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501650187,19.92445806,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501650877,20.87331468,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501651878,20.01525662,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501652084,20.87343929,210.78,210.77,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501653188,16.12703929,210.78,210.56,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738501653388,4.7511,210.57,210.56,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738501653883,3.6,210.66,210.55,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738501653884,4.7513,210.56,210.55,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738501654080,4.7513,210.56,210.44,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738501654081,17.92,210.66,210.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738501654287,0.85843395,210.65,210.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738501654490,4.7527,210.5,210.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738501654989,4.7527,210.5,210.45,1.53992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501654990,4.7531,210.49,210.45,1.53992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501655184,0.03461181,210.5,210.45,1.53992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501655583,4.78741181,210.5,210.45,1.53992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501655886,0.03461181,210.5,210.45,1.53992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501656087,0.03461181,210.5,210.45,0.02992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501657381,4.7533,210.48,210.45,0.02992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501657587,0.03461181,210.5,210.45,0.02992174]
["bitfinex-derivatives","SOLF0:USTF0",1738501657989,4.7534,210.47,210.45,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501661290,4.7531,210.49,210.45,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501661591,15.7747,210.65,210.45,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501661592,0.1011,210.64,210.45,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501661789,14.32,210.62,210.45,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501661992,4.7526,210.51,210.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738501662193,3.58,210.63,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501662395,0.85855782,210.62,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501662594,0.85854583,210.61,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738501662794,0.03388064,210.54,210.49,0.03533385]
["bitfinex-derivatives","SOLF0:USTF0",1738501663295,4.7525,210.51,210.42,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738501663485,4.7525,210.51,210.49,0.034826]
["bitfinex-derivatives","SOLF0:USTF0",1738501663690,4.7525,210.51,210.42,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738501663990,4.7525,210.51,210.44,0.03472626]
["bitfinex-derivatives","SOLF0:USTF0",1738501664783,0.1011,210.64,210.44,0.03472626]
["bitfinex-derivatives","SOLF0:USTF0",1738501664985,3.56,210.67,210.44,0.03472626]
["bitfinex-derivatives","SOLF0:USTF0",1738501665191,0.85839397,210.64,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501665986,14.32,210.66,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501666287,0.03242231,210.55,210.5,0.03235019]
["bitfinex-derivatives","SOLF0:USTF0",1738501666592,14.32,210.66,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501666987,0.03466426,210.55,210.5,0.03593505]
["bitfinex-derivatives","SOLF0:USTF0",1738501667384,0.85837197,210.64,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501667584,4.752,210.54,210.5,0.03281743]
["bitfinex-derivatives","SOLF0:USTF0",1738501667988,4.752,210.54,210.46,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738501668195,0.03104897,210.55,210.5,0.0362648]
["bitfinex-derivatives","SOLF0:USTF0",1738501668589,3.54,210.64,210.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738501668794,4.7518,210.54,210.5,0.03079679]
["bitfinex-derivatives","SOLF0:USTF0",1738501669190,4.7518,210.54,210.47,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738501669390,4.7518,210.54,210.5,0.02999148]
["bitfinex-derivatives","SOLF0:USTF0",1738501669596,4.752,210.53,210.5,0.02999148]
["bitfinex-derivatives","SOLF0:USTF0",1738501670091,0.03011766,210.55,210.5,0.02999148]
["bitfinex-derivatives","SOLF0:USTF0",1738501671192,3.54,210.64,210.5,0.02999148]
["bitfinex-derivatives","SOLF0:USTF0",1738501671396,3.54,210.64,210.51,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738501671591,14.4211,210.69,210.52,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738501671797,0.85829497,210.67,210.52,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738501671996,3.52,210.68,210.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738501672197,4.7507,210.59,210.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738501672397,3.52,210.68,210.52,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738501672596,0.03089817,210.62,210.58,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1738501672998,4.78109817,210.62,210.58,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1738501673197,0.03089817,210.62,210.58,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1738501673896,0.0745,210.74,210.58,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1738501674201,17.84,210.82,210.52,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738501674393,4.7477,210.72,210.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738501674597,17.84,210.82,210.52,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738501674899,4.7478,210.72,210.65,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738501675099,4.7478,210.72,210.66,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738501675500,4.7475,210.74,210.66,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738501675800,3.52,210.8,210.67,0.03066344]
["bitfinex-derivatives","SOLF0:USTF0",1738501676001,1.4394,210.83,210.67,0.03066344]
["bitfinex-derivatives","SOLF0:USTF0",1738501676203,15.17771456,210.82,210.66,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738501676396,0.85771456,210.81,210.73,0.03644982]
["bitfinex-derivatives","SOLF0:USTF0",1738501676701,3.52,210.85,210.73,0.03644982]
["bitfinex-derivatives","SOLF0:USTF0",1738501677101,1.7774,210.92,210.73,0.03644982]
["bitfinex-derivatives","SOLF0:USTF0",1738501677402,18.9947,210.86,210.73,0.03644982]
["bitfinex-derivatives","SOLF0:USTF0",1738501677696,18.9947,210.86,210.8,0.03311181]
["bitfinex-derivatives","SOLF0:USTF0",1738501677697,14.25,210.86,210.8,0.03311181]
["bitfinex-derivatives","SOLF0:USTF0",1738501678002,4.7467,210.77,210.67,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738501678196,4.7467,210.77,210.66,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738501678398,4.7467,210.77,210.7,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738501678995,14.25,210.9,210.7,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738501679199,0.8575468,210.89,210.7,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738501679399,0.8575468,210.89,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501679796,0.8575468,210.89,210.76,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1738501680003,0.8575468,210.89,210.76,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501680195,0.8575468,210.89,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501680605,0.8575468,210.88,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501680804,1.5441,210.92,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501680996,0.85731853,210.91,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501681202,0.03644327,210.8,210.75,0.03099835]
["bitfinex-derivatives","SOLF0:USTF0",1738501681398,1.5441,210.92,210.75,0.03099835]
["bitfinex-derivatives","SOLF0:USTF0",1738501681603,1.5441,210.92,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501681798,0.85726159,210.91,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501682608,0.85726159,210.91,210.77,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738501682907,0.85726159,210.91,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501682908,0.94831673,210.9,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501683101,0.85726159,210.89,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501683504,0.94840667,210.88,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501683709,0.85726159,210.87,210.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738501684006,0.03086798,210.8,210.75,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501684208,3.53086798,210.8,210.75,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501684500,4.7468,210.76,210.75,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501684805,19.85472666,210.76,210.75,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501685304,23.35472666,210.76,210.75,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501687806,4.7517,210.55,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501688002,17.75,210.63,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501688205,14.25,210.61,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501688408,4.7521,210.53,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501688806,3.5,210.62,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501689198,3.5,210.62,210.49,1.48794405]
["bitfinex-derivatives","SOLF0:USTF0",1738501689199,4.7523,210.52,210.49,1.48794405]
["bitfinex-derivatives","SOLF0:USTF0",1738501689406,3.5,210.62,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501689606,0.03109422,210.53,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501689803,4.7523,210.52,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501690003,0.03634115,210.53,210.49,1.48697782]
["bitfinex-derivatives","SOLF0:USTF0",1738501690504,0.85859233,210.6,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501690697,0.03327802,210.53,210.49,1.48853794]
["bitfinex-derivatives","SOLF0:USTF0",1738501690897,4.7521,210.53,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501691107,0.03119232,210.53,210.49,1.48974051]
["bitfinex-derivatives","SOLF0:USTF0",1738501691903,4.7526,210.51,210.49,1.48974051]
["bitfinex-derivatives","SOLF0:USTF0",1738501692606,0.03119232,210.53,210.49,1.48974051]
["bitfinex-derivatives","SOLF0:USTF0",1738501692806,3.5,210.59,210.49,1.48974051]
["bitfinex-derivatives","SOLF0:USTF0",1738501693207,3.48,210.6,210.49,1.48974051]
["bitfinex-derivatives","SOLF0:USTF0",1738501693503,3.48,210.62,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501693903,17.73,210.62,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501694209,0.03381279,210.58,210.53,0.03588133]
["bitfinex-derivatives","SOLF0:USTF0",1738501694606,0.1707,210.72,210.53,0.03588133]
["bitfinex-derivatives","SOLF0:USTF0",1738501694813,3.48,210.65,210.53,0.03588133]
["bitfinex-derivatives","SOLF0:USTF0",1738501695111,3.48,210.65,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501695407,3.48,210.72,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501696006,3.48,210.72,210.58,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1738501696208,52.68068692,210.78,210.58,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1738501696404,0.85805054,210.73,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501696603,3.48,210.77,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501696604,4.7492,210.66,210.64,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1738501696811,4.7492,210.66,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738501697105,17.73,210.77,210.63,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738501697311,0.8580636,210.76,210.49,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738501697611,0.8580636,210.76,210.68,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1738501697811,4.7483,210.7,210.68,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1738501698006,3.48,210.78,210.57,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738501698206,3.48,210.78,210.67,0.03440634]
["bitfinex-derivatives","SOLF0:USTF0",1738501698907,4.7474,210.74,210.67,0.03440634]
["bitfinex-derivatives","SOLF0:USTF0",1738501699312,4.7468,210.77,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738501699514,4.7468,210.77,210.68,0.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1738501699909,4.7471,210.75,210.68,0.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1738501700110,23.17124509,210.84,210.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738501700413,4.7473,210.74,210.68,0.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1738501700610,23.17124509,210.84,210.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738501700807,0.85763359,210.83,210.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738501701013,0.85763359,210.83,210.69,0.03480334]
["bitfinex-derivatives","SOLF0:USTF0",1738501701213,1.02871354,210.82,210.69,0.03480334]
["bitfinex-derivatives","SOLF0:USTF0",1738501701513,4.747,210.75,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501701711,0.171,210.82,210.73,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501702014,4.747,210.75,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501702215,0.171,210.82,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501702420,0.85788195,210.81,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501702717,4.7496,210.64,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501702913,0.03076376,210.73,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501703309,0.85791767,210.81,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501703514,0.03359926,210.69,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501704214,0.03359926,210.69,210.63,0.03010144]
["bitfinex-derivatives","SOLF0:USTF0",1738501704916,4.7493,210.65,210.63,0.03010144]
["bitfinex-derivatives","SOLF0:USTF0",1738501706318,0.03359926,210.69,210.63,0.03010144]
["bitfinex-derivatives","SOLF0:USTF0",1738501706616,3.46,210.8,210.63,0.03010144]
["bitfinex-derivatives","SOLF0:USTF0",1738501706817,0.85788467,210.79,210.63,0.03010144]
["bitfinex-derivatives","SOLF0:USTF0",1738501707017,3.46,210.8,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501707218,0.85779087,210.79,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501707522,3.631,210.82,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501707918,3.631,210.82,210.68,0.03096079]
["bitfinex-derivatives","SOLF0:USTF0",1738501708122,4.7482,210.7,210.68,0.03096079]
["bitfinex-derivatives","SOLF0:USTF0",1738501708323,4.7482,210.7,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501708518,4.7482,210.7,210.67,0.03107167]
["bitfinex-derivatives","SOLF0:USTF0",1738501708717,17.71,210.81,210.67,0.03107167]
["bitfinex-derivatives","SOLF0:USTF0",1738501709121,17.71,210.81,210.62,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738501709122,17.71,210.81,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501709321,17.71,210.81,210.72,0.03298642]
["bitfinex-derivatives","SOLF0:USTF0",1738501710421,4.7475,210.73,210.72,0.03298642]
["bitfinex-derivatives","SOLF0:USTF0",1738501714226,4.7475,210.73,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501714227,14.25,210.73,210.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738501714424,14.25,210.73,210.57,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738501714616,2.828,210.72,210.57,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738501715628,4.7497,210.63,210.62,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1738501716423,0.034815,210.67,210.51,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738501716929,4.7505,210.6,210.51,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738501717425,17.69,210.7,210.51,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738501717622,0.03207316,210.58,210.53,0.03420195]
["bitfinex-derivatives","SOLF0:USTF0",1738501717823,0.85827719,210.69,210.51,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738501718025,0.0306668,210.58,210.53,0.03531875]
["bitfinex-derivatives","SOLF0:USTF0",1738501718225,0.0306668,210.58,210.51,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738501718522,14.25,210.64,210.53,0.03293713]
["bitfinex-derivatives","SOLF0:USTF0",1738501718730,0.03252105,210.57,210.53,0.03293713]
["bitfinex-derivatives","SOLF0:USTF0",1738501720924,4.7516,210.55,210.53,0.03293713]
["bitfinex-derivatives","SOLF0:USTF0",1738501721927,4.7516,210.55,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501722133,19.0016,210.55,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501722934,0.85880964,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501723133,0.85890186,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501724128,19.0016,210.55,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501724332,0.85907184,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501727737,19.0016,210.55,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501727941,0.85910725,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501728234,4.25910725,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501728736,18.50910725,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501729640,18.50902227,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501729934,23.26082227,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501731540,23.26080193,210.54,210.53,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501732339,18.50900193,210.54,210.29,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738501732637,14.25,210.46,210.29,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738501732836,14.25,210.44,210.29,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738501733135,14.25,210.42,210.29,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738501733340,0.85927263,210.41,210.04,199.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738501733546,14.25,210.34,210.15,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738501733840,0.85927263,210.41,210.15,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738501733841,14.25,210.42,210.16,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738501734036,0.85892141,210.41,210.16,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738501734339,0.95057034,210.4,210.16,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738501734535,4.7567,210.33,210.16,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738501734731,21.42762141,210.32,210.16,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738501734935,0.03185727,210.3,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501735338,19.0079,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501735545,19.86639541,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501737041,19.86610973,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501738637,5.61609527,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501740938,8.1579,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501741142,9.01587308,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501742043,23.26587308,210.27,210.26,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501743438,18.50715795,210.27,210.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738501743640,1.80836122,210.26,210.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738501743846,1.80840646,210.25,210.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738501744038,0.85715795,210.24,210.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738501744445,3.4,210.23,210.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738501744644,16.55855795,210.22,210.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738501744842,0.03259635,210.14,210.1,0.03225794]
["bitfinex-derivatives","SOLF0:USTF0",1738501746138,3.4,210.23,210.1,0.03225794]
["bitfinex-derivatives","SOLF0:USTF0",1738501746645,3.4,210.23,210.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738501746845,14.25,210.22,210.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738501747047,0.85708808,210.21,210.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738501747447,0.03554263,210.13,210.09,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738501747646,3.4,210.12,210.09,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738501748650,3.4,210.12,209.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738501748847,0.85687691,210.11,209.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738501749445,3.4,210.12,209.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738501749642,19.69124509,210.46,210.08,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738501749851,0.85731589,210.24,210.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738501750044,2.9791,210.34,210.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738501750045,2.9791,210.34,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501750249,0.03616848,210.19,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738501750449,2.9791,210.34,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501750747,3.46,210.33,210.15,0.03557291]
["bitfinex-derivatives","SOLF0:USTF0",1738501750953,3.46,210.33,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501751447,0.8582161,210.32,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501751853,0.0338593,210.24,210.19,0.03435475]
["bitfinex-derivatives","SOLF0:USTF0",1738501752354,0.0338593,210.24,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501752553,0.0338593,210.24,210.19,0.03302277]
["bitfinex-derivatives","SOLF0:USTF0",1738501752753,3.8625161,210.32,210.19,0.03302277]
["bitfinex-derivatives","SOLF0:USTF0",1738501752954,3.46,210.31,210.19,0.03302277]
["bitfinex-derivatives","SOLF0:USTF0",1738501753152,0.03589838,210.24,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501753653,14.25,210.3,210.23,0.03545911]
["bitfinex-derivatives","SOLF0:USTF0",1738501753848,0.03647633,210.19,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501754246,14.25,210.3,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501754454,0.03003186,210.17,210.12,0.0306154]
["bitfinex-derivatives","SOLF0:USTF0",1738501754655,14.25,210.3,210.12,0.0306154]
["bitfinex-derivatives","SOLF0:USTF0",1738501754856,3.46,210.31,210.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738501755653,3.46,210.31,210.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738501755951,0.03143333,210.23,210.18,0.03590356]
["bitfinex-derivatives","SOLF0:USTF0",1738501756159,19.69124509,210.58,210.18,0.03590356]
["bitfinex-derivatives","SOLF0:USTF0",1738501756160,4.8968,210.44,210.18,0.03590356]
["bitfinex-derivatives","SOLF0:USTF0",1738501756455,0.85924902,210.43,210.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501756849,3.44,210.44,210.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501757059,14.25,210.43,210.24,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738501757256,0.0350011,210.32,210.28,0.03469917]
["bitfinex-derivatives","SOLF0:USTF0",1738501757449,3.44,210.44,210.28,0.03469917]
["bitfinex-derivatives","SOLF0:USTF0",1738501757652,3.44,210.46,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738501757856,3.44,210.45,210.25,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738501758048,14.25,210.44,210.25,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738501758252,3.44,210.48,210.25,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738501758462,1.435,210.57,210.25,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738501758757,0.03003238,210.39,210.38,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738501758952,4.9066,210.56,210.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738501759255,4.9066,210.56,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738501759256,19.1566,210.56,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738501759558,4.9066,210.56,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738501759761,1.4466,210.56,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738501759955,3.46,210.55,210.44,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738501760157,17.71,210.55,210.44,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738501760355,0.0227871,210.52,210.47,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1738501760750,0.0227871,210.52,210.48,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738501760956,94.22,210.59,210.47,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1738501762160,3.46,210.64,210.47,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1738501762459,17.71,210.64,210.44,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738501762657,0.85847087,210.63,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501763155,14.25,210.61,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501763557,3.46,210.62,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501763759,17.71,210.62,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501764060,3.46,210.62,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501764261,1.4466,210.69,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501764459,0.85824539,210.68,210.53,0.03244641]
["bitfinex-derivatives","SOLF0:USTF0",1738501764663,3.46,210.7,210.46,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738501764961,1.4107,210.74,210.58,0.03418554]
["bitfinex-derivatives","SOLF0:USTF0",1738501765158,97.64,210.75,210.58,0.03418554]
["bitfinex-derivatives","SOLF0:USTF0",1738501765358,97.64,210.75,210.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738501765560,94.18,210.75,210.64,0.03528313]
["bitfinex-derivatives","SOLF0:USTF0",1738501765959,94.18,210.75,210.67,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738501766153,94.18,210.75,210.65,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501766654,94.18,210.75,210.68,0.03295654]
["bitfinex-derivatives","SOLF0:USTF0",1738501766853,3.46,210.77,210.68,0.03295654]
["bitfinex-derivatives","SOLF0:USTF0",1738501768354,3.46,210.77,210.69,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738501768555,3.46,210.77,210.68,0.03295654]
["bitfinex-derivatives","SOLF0:USTF0",1738501768956,3.46,210.77,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738501769365,3.46,210.77,210.68,0.03295654]
["bitfinex-derivatives","SOLF0:USTF0",1738501769563,3.46,210.77,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738501770166,3.44,210.82,210.68,0.03295654]
["bitfinex-derivatives","SOLF0:USTF0",1738501770666,3.44,210.82,210.73,0.03525269]
["bitfinex-derivatives","SOLF0:USTF0",1738501772172,1.4966,210.89,210.73,0.03525269]
["bitfinex-derivatives","SOLF0:USTF0",1738501772466,1.4966,210.89,210.65,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501772467,3.44,210.88,210.65,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501772667,0.85747587,210.87,210.79,0.03151165]
["bitfinex-derivatives","SOLF0:USTF0",1738501773070,1.4966,210.89,210.65,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501773261,1.4205,210.95,210.81,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1738501773465,1.4205,210.95,210.65,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501773766,97.6,210.91,210.84,0.03183221]
["bitfinex-derivatives","SOLF0:USTF0",1738501773966,97.6,210.91,210.65,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501774176,97.6,210.91,210.85,0.03126671]
["bitfinex-derivatives","SOLF0:USTF0",1738501774466,97.6,210.91,210.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738501774669,97.6,210.91,210.86,0.03347908]
["bitfinex-derivatives","SOLF0:USTF0",1738501775064,3.44,210.97,210.86,0.03347908]
["bitfinex-derivatives","SOLF0:USTF0",1738501775469,3.44,210.97,210.65,196.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738501775670,3.44,210.97,210.89,0.03180994]
["bitfinex-derivatives","SOLF0:USTF0",1738501775970,3.44,210.97,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501776163,3.44,210.97,210.91,0.03281959]
["bitfinex-derivatives","SOLF0:USTF0",1738501776361,3.44,210.97,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501776567,3.0062,211.0,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501776767,3.42,210.99,210.92,0.03277041]
["bitfinex-derivatives","SOLF0:USTF0",1738501777072,22.4117,210.99,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501777365,17.67,210.99,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501777771,17.67,210.99,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738501778072,15.7168,211.07,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501778266,14.25,211.05,210.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501778470,3.42,211.06,210.91,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1738501778864,4.7406,211.04,210.92,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738501779065,4.7406,211.04,210.96,0.03063832]
["bitfinex-derivatives","SOLF0:USTF0",1738501779270,1.4262,211.07,210.96,0.03063832]
["bitfinex-derivatives","SOLF0:USTF0",1738501779470,4.7401,211.06,210.94,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738501779670,4.7401,211.06,210.73,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1738501779671,1.4262,211.07,210.99,0.03151548]
["bitfinex-derivatives","SOLF0:USTF0",1738501780072,1.4262,211.07,210.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738501780275,97.46,211.08,211.01,0.03229812]
["bitfinex-derivatives","SOLF0:USTF0",1738501780672,97.46,211.08,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501780871,4.7399,211.07,211.02,0.03024543]
["bitfinex-derivatives","SOLF0:USTF0",1738501781072,4.7399,211.07,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501781875,4.7399,211.07,210.94,0.0335075]
["bitfinex-derivatives","SOLF0:USTF0",1738501782174,4.7401,211.06,210.95,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738501782375,4.7401,211.06,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501782970,97.46,211.08,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501783173,4.7398,211.07,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501784176,4.7401,211.06,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501785477,4.7403,211.05,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501786576,97.46,211.08,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501786783,1.5056,211.14,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501786976,0.85641832,211.13,210.98,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1738501787175,3.4,211.12,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501787379,3.4,211.12,211.03,0.03086549]
["bitfinex-derivatives","SOLF0:USTF0",1738501787579,4.7395,211.09,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738501787880,17.65,211.12,211.05,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738501788182,4.74,211.07,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738501788483,4.74,211.07,211.06,0.03585308]
["bitfinex-derivatives","SOLF0:USTF0",1738501788780,4.74,211.07,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738501788983,14.25,211.11,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501789183,0.85650453,211.1,211.04,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1738501789485,0.85650453,211.1,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501789777,14.25,211.11,210.97,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738501789982,14.25,211.11,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501790182,14.25,211.11,210.95,0.03035567]
["bitfinex-derivatives","SOLF0:USTF0",1738501790383,3.38,211.12,210.95,0.03035567]
["bitfinex-derivatives","SOLF0:USTF0",1738501790575,3.38,211.12,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501790774,1.5056,211.14,211.01,0.03607471]
["bitfinex-derivatives","SOLF0:USTF0",1738501790977,1.5468,211.19,210.86,0.87118753]
["bitfinex-derivatives","SOLF0:USTF0",1738501791184,4.23629779,211.18,210.86,0.87118753]
["bitfinex-derivatives","SOLF0:USTF0",1738501791379,0.85629779,211.17,211.05,0.03505873]
["bitfinex-derivatives","SOLF0:USTF0",1738501791581,0.85629779,211.17,210.86,0.87118753]
["bitfinex-derivatives","SOLF0:USTF0",1738501791582,4.739,211.11,210.86,0.87118753]
["bitfinex-derivatives","SOLF0:USTF0",1738501791786,4.739,211.11,211.09,0.03631924]
["bitfinex-derivatives","SOLF0:USTF0",1738501791985,4.739,211.11,210.86,0.87118753]
["bitfinex-derivatives","SOLF0:USTF0",1738501792176,4.7389,211.12,210.96,0.0303605]
["bitfinex-derivatives","SOLF0:USTF0",1738501792384,17.63,211.18,210.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501792580,0.85637351,211.17,210.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501792883,14.25,211.12,211.02,0.03314775]
["bitfinex-derivatives","SOLF0:USTF0",1738501793281,0.85644381,211.11,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501793478,14.25,211.09,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501793682,14.25,211.07,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501793988,14.25,211.05,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501794186,14.25,211.05,210.86,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738501794381,0.8567661,211.04,210.85,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738501794688,0.03069142,210.98,210.93,0.03459898]
["bitfinex-derivatives","SOLF0:USTF0",1738501794986,4.7435,210.91,210.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738501795186,4.7435,210.91,210.76,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738501795386,4.585,210.97,210.76,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738501795584,4.7437,210.9,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738501795789,27.1648,211.19,210.82,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738501796290,0.03181684,211.03,210.98,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501796485,14.25,211.02,210.85,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738501796687,4.7424,210.96,210.85,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738501797284,18.835,211.01,210.85,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738501797486,0.03419933,210.93,210.88,0.03244784]
["bitfinex-derivatives","SOLF0:USTF0",1738501797787,0.03419933,210.93,210.82,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738501797984,0.03419933,210.93,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501798185,4.7437,210.9,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501798483,0.03419933,210.93,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501799178,4.7433,210.92,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501799377,0.03419933,210.93,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501799785,4.7433,210.92,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501799986,0.03419933,210.93,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501800389,4.7433,210.92,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501800686,0.03419933,210.93,210.88,0.03159391]
["bitfinex-derivatives","SOLF0:USTF0",1738501801777,0.03419933,210.93,210.79,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738501801778,4.744,210.89,210.79,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738501801978,14.25,210.98,210.77,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738501802386,15.19795715,210.98,210.66,45.17689686]
["bitfinex-derivatives","SOLF0:USTF0",1738501802590,15.19795715,210.98,210.69,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738501802784,14.25,210.89,210.69,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738501802988,0.03015421,210.86,210.81,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1738501803184,14.25,210.87,210.69,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738501803390,4.7456,210.82,210.69,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738501803690,6.26,210.88,210.69,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738501803886,2.82,210.88,210.69,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738501804387,0.03375277,210.81,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738501804898,0.03375277,210.81,210.77,4.77901749]
["bitfinex-derivatives","SOLF0:USTF0",1738501805085,0.03375277,210.81,210.77,0.03251749]
["bitfinex-derivatives","SOLF0:USTF0",1738501805685,0.03375277,210.81,210.77,4.77901749]
["bitfinex-derivatives","SOLF0:USTF0",1738501805892,0.03375277,210.81,210.77,0.03251749]
["bitfinex-derivatives","SOLF0:USTF0",1738501806089,4.7438,210.9,210.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738501806293,4.7438,210.9,210.69,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738501806294,1.4454,210.97,210.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738501806494,4.743,210.94,210.79,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738501806696,1.4454,210.97,210.84,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738501807092,0.03481886,210.93,210.88,0.03348292]
["bitfinex-derivatives","SOLF0:USTF0",1738501807396,0.03481886,210.93,210.89,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738501807594,0.03481886,210.93,210.88,0.03348292]
["bitfinex-derivatives","SOLF0:USTF0",1738501808391,4.77781886,210.93,210.88,0.03348292]
["bitfinex-derivatives","SOLF0:USTF0",1738501808694,0.03481886,210.93,210.88,0.03348292]
["bitfinex-derivatives","SOLF0:USTF0",1738501808896,0.03481886,210.93,210.91,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738501809794,4.7411,211.02,210.89,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738501809995,4.2665,211.07,210.9,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738501810693,2.8602,211.07,210.9,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738501810998,0.03508282,211.01,210.96,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1738501811400,0.03508282,211.01,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738501811798,0.03508282,211.01,210.96,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1738501811994,0.03508282,211.01,210.96,4.77296708]
["bitfinex-derivatives","SOLF0:USTF0",1738501812904,0.03508282,211.01,210.96,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1738501814099,0.03508282,211.01,210.97,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738501814300,0.03508282,211.01,210.96,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1738501815501,0.03508282,211.01,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738501815806,97.32,211.18,210.96,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1738501816007,97.32,211.18,210.95,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738501816008,4.7409,211.03,210.95,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738501816309,14.25,211.15,210.91,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738501816809,0.03606071,211.05,211.01,0.03529302]
["bitfinex-derivatives","SOLF0:USTF0",1738501817103,14.25,211.15,210.91,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738501817309,0.03426125,211.05,211.01,0.03036202]
["bitfinex-derivatives","SOLF0:USTF0",1738501817508,1.523,211.13,210.91,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738501817709,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501819411,0.03626942,211.05,211.01,4.77531556]
["bitfinex-derivatives","SOLF0:USTF0",1738501820018,0.03626942,211.05,211.03,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738501820413,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501820615,0.03626942,211.05,211.02,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738501821418,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501822413,4.7405,211.04,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501822613,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501823119,4.7406,211.04,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501823813,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501824219,4.741,211.02,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501824716,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501825919,0.03626942,211.05,211.02,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738501826119,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501826315,0.03626942,211.05,211.02,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738501829518,0.03626942,211.05,211.01,4.77541556]
["bitfinex-derivatives","SOLF0:USTF0",1738501829722,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501831819,0.03626942,211.05,211.01,4.77531556]
["bitfinex-derivatives","SOLF0:USTF0",1738501832622,4.77676942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501832917,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501833419,4.741,211.02,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501833620,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501833924,4.741,211.02,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501836224,4.7408,211.03,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501836717,4.741,211.02,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501836922,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501837425,4.741,211.02,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501838119,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501838715,4.77666942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501839026,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501839722,0.03626942,211.05,211.01,4.77521556]
["bitfinex-derivatives","SOLF0:USTF0",1738501840321,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501841525,4.741,211.02,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501842224,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501842427,4.7407,211.04,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501842826,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501843830,4.77656942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501844129,0.03626942,211.05,211.01,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1738501844323,4.741,211.02,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501849830,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501854832,0.03626942,211.05,211.02,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738501856141,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501857335,4.7408,211.03,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501857736,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501859234,4.77656942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501859634,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501860034,4.741,211.02,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501861240,4.7407,211.04,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501861446,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501861840,4.7407,211.04,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501862140,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501866351,0.03626942,211.05,211.01,1.52521556]
["bitfinex-derivatives","SOLF0:USTF0",1738501866651,4.77656942,211.05,211.01,1.52521556]
["bitfinex-derivatives","SOLF0:USTF0",1738501867051,0.03626942,211.05,211.01,1.52521556]
["bitfinex-derivatives","SOLF0:USTF0",1738501867450,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501869049,4.77676942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501870152,0.03626942,211.05,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501871656,4.7405,211.04,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501872959,4.7407,211.03,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501873860,4.741,211.02,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501883160,18.991,211.02,211.01,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501883364,4.7446,210.86,210.83,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738501883568,15.10664315,211.02,210.75,12.20624573]
["bitfinex-derivatives","SOLF0:USTF0",1738501883569,14.25,210.97,210.75,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738501883769,1.4783,210.96,210.76,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738501883970,1.4783,210.96,210.76,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738501884366,1.4783,210.96,210.75,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738501884367,4.7456,210.82,210.75,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738501884574,0.03096739,210.88,210.84,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501884772,14.25,210.93,210.75,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738501884968,0.85724035,210.92,210.75,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738501885271,4.7448,210.86,210.76,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738501885472,4.7448,210.86,210.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738501885663,0.03285981,210.83,210.79,0.03623127]
["bitfinex-derivatives","SOLF0:USTF0",1738501887267,4.7458,210.81,210.79,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501888573,18.9958,210.81,210.79,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501889075,4.7458,210.81,210.79,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501892782,18.9958,210.81,210.79,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501894678,4.7459,210.8,210.79,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501895576,0.03285981,210.83,210.79,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501897691,0.85718542,210.95,210.79,1.47883127]
["bitfinex-derivatives","SOLF0:USTF0",1738501897985,4.7433,210.92,210.79,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738501898585,4.7435,210.91,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738501898789,3.36,210.96,210.79,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738501898989,0.03301624,210.88,210.83,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738501899287,0.03301624,210.88,210.79,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738501899487,0.03301624,210.88,210.83,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1738501900485,19.69124509,210.98,210.83,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1738501900687,19.69124509,210.98,210.79,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738501900890,19.69124509,210.98,210.89,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738501901092,19.69124509,210.98,210.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738501901290,1.4179,211.06,210.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738501901589,4.7418,210.99,210.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738501901791,4.7418,210.99,210.96,0.03436937]
["bitfinex-derivatives","SOLF0:USTF0",1738501902090,0.03449934,211.0,210.96,0.03436937]
["bitfinex-derivatives","SOLF0:USTF0",1738501902287,4.77599934,211.0,210.96,0.03436937]
["bitfinex-derivatives","SOLF0:USTF0",1738501902487,0.03449934,211.0,210.96,0.03436937]
["bitfinex-derivatives","SOLF0:USTF0",1738501905095,14.25,211.21,210.96,0.03436937]
["bitfinex-derivatives","SOLF0:USTF0",1738501905395,22.93918695,211.2,210.91,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738501905581,0.85638695,211.19,210.92,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738501906294,0.0336098,211.08,211.03,0.03197752]
["bitfinex-derivatives","SOLF0:USTF0",1738501906496,4.7401,211.06,211.03,0.03197752]
["bitfinex-derivatives","SOLF0:USTF0",1738501906791,4.7401,211.06,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501910094,4.7403,211.05,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501911901,0.03408975,211.07,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501914501,4.7404,211.05,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501914696,0.03408975,211.07,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501920704,4.77398975,211.07,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501921103,0.03408975,211.07,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501921306,4.7401,211.06,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501922503,0.03408975,211.07,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501922703,4.4728,211.2,211.02,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1738501922902,4.4728,211.2,211.01,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738501923102,4.4728,211.2,211.04,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738501923904,4.4728,211.2,211.1,0.03537233]
["bitfinex-derivatives","SOLF0:USTF0",1738501924104,0.03000503,211.14,211.1,0.03537233]
["bitfinex-derivatives","SOLF0:USTF0",1738501924311,14.25,211.26,211.01,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738501924510,5.35519189,211.28,211.01,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738501925010,0.85609189,211.25,211.01,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738501925210,14.25,211.26,211.08,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738501925407,0.85589379,211.25,211.15,0.03601066]
["bitfinex-derivatives","SOLF0:USTF0",1738501925606,14.25,211.26,211.15,0.03601066]
["bitfinex-derivatives","SOLF0:USTF0",1738501925808,14.25,211.27,211.15,0.03601066]
["bitfinex-derivatives","SOLF0:USTF0",1738501926207,4.4991,211.28,211.15,0.03601066]
["bitfinex-derivatives","SOLF0:USTF0",1738501926411,4.4991,211.28,211.01,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738501926709,4.4991,211.28,211.19,0.03103001]
["bitfinex-derivatives","SOLF0:USTF0",1738501926905,4.7369,211.21,211.11,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738501927109,4.7369,211.21,211.01,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738501927110,4.4991,211.28,211.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738501927408,4.4991,211.28,211.14,0.0327457]
["bitfinex-derivatives","SOLF0:USTF0",1738501927610,18.7491,211.28,211.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738501927810,0.85581365,211.27,211.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738501928011,0.85581365,211.27,211.19,0.0344777]
["bitfinex-derivatives","SOLF0:USTF0",1738501928211,4.7369,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501928712,18.9869,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501928910,22.3469,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501930110,8.0969,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501932314,22.3469,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501932709,8.0969,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501933115,4.7369,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501934515,4.7711,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501935815,0.0344,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501940615,4.7709,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501942518,4.7367,211.21,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501942712,0.0344,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501943119,4.7369,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501944323,0.0344,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501945518,0.0344,211.22,211.2,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738501946119,0.0344,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501947914,4.7369,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501950019,18.9869,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501950523,4.7369,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501950718,0.0344,211.22,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501953220,4.7369,211.21,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501953827,18.9869,211.21,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501954320,4.7369,211.21,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501957020,4.7369,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501957726,18.9869,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501959327,19.84302633,211.2,211.19,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501961433,19.84302633,211.2,210.98,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738501961434,1.80309602,211.2,210.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738501961628,0.85612633,211.19,210.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738501961927,0.94705938,211.18,210.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738501962138,0.85612633,211.17,210.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738501962332,0.85612633,211.17,210.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738501962538,4.7417,210.99,210.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738501962734,14.25,211.04,210.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738501962940,14.25,211.04,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501963134,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501964234,4.77370858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501965234,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501965628,4.7417,210.99,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501966033,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501966337,4.77370858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501966538,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501967429,0.03230858,211.01,210.95,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738501967629,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501968031,0.03230858,211.01,210.94,6.23607607]
["bitfinex-derivatives","SOLF0:USTF0",1738501968636,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501969036,4.7417,210.99,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501969238,0.03230858,211.01,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501970439,4.7421,210.98,210.94,1.49337607]
["bitfinex-derivatives","SOLF0:USTF0",1738501971740,4.7425,210.95,210.94,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1738501974144,14.25,210.96,210.83,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738501975345,0.03284067,210.92,210.87,0.03209799]
["bitfinex-derivatives","SOLF0:USTF0",1738501977946,14.25,211.05,210.87,0.03209799]
["bitfinex-derivatives","SOLF0:USTF0",1738501978252,14.25,211.05,210.83,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738501978551,9.4766,211.15,210.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501978552,14.25,211.1,210.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501978752,0.85660914,211.09,210.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501979251,0.03107951,210.99,210.94,0.03167149]
["bitfinex-derivatives","SOLF0:USTF0",1738501979544,4.7411,211.02,210.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738501979745,0.0336131,210.99,210.94,0.03567808]
["bitfinex-derivatives","SOLF0:USTF0",1738501980952,0.0336131,210.99,210.94,1.50357808]
["bitfinex-derivatives","SOLF0:USTF0",1738501984861,0.0336131,210.99,210.94,6.24637808]
["bitfinex-derivatives","SOLF0:USTF0",1738501985356,1.4112,211.08,210.94,1.50357808]
["bitfinex-derivatives","SOLF0:USTF0",1738501985555,1.4112,211.08,210.95,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738501985956,4.8147,211.14,210.95,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738501986150,0.8564683,211.12,210.95,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738501986454,15.671,211.13,210.95,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738501986654,15.671,211.13,211.01,0.03537056]
["bitfinex-derivatives","SOLF0:USTF0",1738501986855,1.4547,211.14,211.01,0.03537056]
["bitfinex-derivatives","SOLF0:USTF0",1738501987055,3.36,211.16,211.01,0.03537056]
["bitfinex-derivatives","SOLF0:USTF0",1738501987250,1.4635,211.17,210.95,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738501987450,1.4635,211.17,211.06,0.03431361]
["bitfinex-derivatives","SOLF0:USTF0",1738501988156,15.7716,211.19,211.06,0.03431361]
["bitfinex-derivatives","SOLF0:USTF0",1738501988157,1.5316,211.19,211.06,0.03431361]
["bitfinex-derivatives","SOLF0:USTF0",1738501988752,1.5316,211.19,211.05,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738501988951,1.5316,211.19,211.1,0.03273988]
["bitfinex-derivatives","SOLF0:USTF0",1738501990058,4.7372,211.19,211.1,0.03273988]
["bitfinex-derivatives","SOLF0:USTF0",1738501990259,1.4635,211.23,211.1,0.03273988]
["bitfinex-derivatives","SOLF0:USTF0",1738501990454,1.4265,211.26,211.11,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738501990650,19.0265,211.26,211.06,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738501990854,19.0265,211.26,211.16,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738501991358,1.4265,211.26,211.16,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738501992053,3.36,211.28,211.16,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738501992453,4.7359,211.25,211.16,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738501992658,3.0425,211.31,211.16,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738501992952,6.4025,211.31,211.06,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738501993157,6.4025,211.31,211.21,0.03170776]
["bitfinex-derivatives","SOLF0:USTF0",1738501993656,6.4025,211.31,211.24,0.03591789]
["bitfinex-derivatives","SOLF0:USTF0",1738501993857,4.7356,211.26,211.16,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738501994053,6.4025,211.31,211.06,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738501994054,6.4025,211.31,211.17,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738501994258,4.7354,211.27,211.25,0.03452539]
["bitfinex-derivatives","SOLF0:USTF0",1738501994959,4.7354,211.27,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501995655,14.24,211.3,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501995850,4.7356,211.26,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501996055,5.59140984,211.26,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501996359,5.59150887,211.26,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501997159,19.83150887,211.26,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738501998561,19.83157676,211.26,211.25,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502000362,4.7401,211.06,210.88,0.56246666]
["bitfinex-derivatives","SOLF0:USTF0",1738502000562,4.7401,211.06,210.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738502000763,14.24,211.13,210.93,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738502001265,14.24,211.13,210.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738502001468,4.7403,211.05,210.94,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738502001668,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502001859,4.77082887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502002063,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502002666,4.7414,211.01,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502003260,4.7409,211.03,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502003465,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502003867,4.741,211.02,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502004167,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502004363,4.77082887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502004666,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502007167,4.77072887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502007367,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502011371,4.7408,211.03,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502011974,4.7413,211.01,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502012273,0.03022887,211.04,210.99,0.03637685]
["bitfinex-derivatives","SOLF0:USTF0",1738502013269,0.03022887,211.04,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502013465,17.6,211.16,211.02,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738502013868,4.7392,211.1,211.02,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738502014075,3.36,211.17,211.02,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738502014575,17.6,211.17,211.07,0.02994753]
["bitfinex-derivatives","SOLF0:USTF0",1738502014973,4.739,211.11,211.07,0.02994753]
["bitfinex-derivatives","SOLF0:USTF0",1738502016576,17.6,211.17,211.07,0.02994753]
["bitfinex-derivatives","SOLF0:USTF0",1738502016771,4.7392,211.1,211.07,0.02994753]
["bitfinex-derivatives","SOLF0:USTF0",1738502017875,4.7396,211.08,211.07,0.02994753]
["bitfinex-derivatives","SOLF0:USTF0",1738502018076,4.7396,211.08,211.07,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502024582,18.9796,211.08,211.07,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502024983,22.3396,211.08,211.07,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502027996,23.19624063,211.08,211.07,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502029694,4.7436,210.91,210.85,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738502030089,17.6,210.97,210.85,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738502030597,4.7437,210.9,210.85,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738502030793,0.03424404,210.93,210.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502030992,18.9837,210.9,210.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502031199,14.24,210.9,210.8,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738502031497,4.7436,210.91,210.8,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738502031689,14.24,210.95,210.8,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738502031894,0.85721815,210.94,210.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738502032094,4.744,210.89,210.85,0.03007206]
["bitfinex-derivatives","SOLF0:USTF0",1738502032294,0.03115168,210.9,210.85,0.03007206]
["bitfinex-derivatives","SOLF0:USTF0",1738502032497,0.03227735,210.9,210.85,0.03007206]
["bitfinex-derivatives","SOLF0:USTF0",1738502032698,4.7446,210.86,210.85,0.03007206]
["bitfinex-derivatives","SOLF0:USTF0",1738502033300,4.7444,210.87,210.85,0.03007206]
["bitfinex-derivatives","SOLF0:USTF0",1738502034388,4.7444,210.87,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502037701,4.7446,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502038602,18.9846,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502039506,19.84208317,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502040202,18.9846,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502040500,19.84209518,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502040700,18.9846,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502041402,3.36,210.87,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502041801,17.6,210.87,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502041997,4.7446,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502042201,18.9846,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502042598,22.8922616,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502042995,22.89230148,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502043399,24.34830148,210.86,210.85,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502043600,4.7487,210.68,210.6,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738502043806,14.24,210.73,210.6,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738502044807,14.24,210.73,210.64,0.03183633]
["bitfinex-derivatives","SOLF0:USTF0",1738502044808,4.7493,210.65,210.64,0.03183633]
["bitfinex-derivatives","SOLF0:USTF0",1738502046901,4.7507,210.59,210.52,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738502047409,4.751,210.58,210.52,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738502047807,14.24,210.61,210.52,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738502048103,0.03089255,210.57,210.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1738502048301,0.03089255,210.57,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502048505,14.24,210.61,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502048705,3.36,210.62,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502048908,0.85831206,210.61,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502049403,0.03024165,210.54,210.5,0.03220395]
["bitfinex-derivatives","SOLF0:USTF0",1738502049609,0.03024165,210.54,210.5,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502051612,4.78204165,210.54,210.5,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502052110,0.03024165,210.54,210.5,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502052607,4.78214165,210.54,210.5,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502052909,0.03024165,210.54,210.5,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502056510,4.7506,210.6,210.5,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502056911,14.24,210.65,210.47,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738502057112,4.7509,210.58,210.47,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738502057313,14.24,210.65,210.47,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738502058013,0.03293862,210.58,210.54,0.03411369]
["bitfinex-derivatives","SOLF0:USTF0",1738502060309,4.78403862,210.58,210.54,0.03411369]
["bitfinex-derivatives","SOLF0:USTF0",1738502060902,0.03293862,210.58,210.54,0.03411369]
["bitfinex-derivatives","SOLF0:USTF0",1738502061911,4.7532,210.48,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502062411,4.8438,210.57,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502063010,0.03140577,210.52,210.43,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738502063209,0.03140577,210.52,210.48,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738502065707,4.7529,210.49,210.48,0.03415532]
["bitfinex-derivatives","SOLF0:USTF0",1738502066612,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502067811,19.85191785,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502068011,19.85195734,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502073914,4.7529,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502081914,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502083022,19.85191424,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502083419,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502088426,19.85190788,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502090432,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502098531,4.7529,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502099038,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502100433,19.85190533,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502100642,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502100935,19.85193086,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502101143,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502101647,19.72265086,210.52,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502102136,4.7527,210.5,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502102339,19.72265086,210.52,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502102541,14.24,210.51,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502103043,18.9929,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502103443,4.7529,210.49,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502104441,0.03140577,210.52,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502105045,19.69124509,210.57,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502105641,4.7516,210.55,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502106038,19.69124509,210.57,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502106246,4.78527482,210.54,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502106547,0.03347482,210.54,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502107145,19.69124509,210.57,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502107350,17.35084509,210.57,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502107544,161.79707358,210.63,210.48,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502107750,3.36,210.63,210.37,15.3147505]
["bitfinex-derivatives","SOLF0:USTF0",1738502107945,3.36,210.63,210.37,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738502108247,0.03623027,210.52,210.48,0.03359488]
["bitfinex-derivatives","SOLF0:USTF0",1738502108545,15.7106,210.62,210.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738502108850,4.7529,210.49,210.48,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502109051,14.24,210.6,210.37,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738502109343,14.24,210.53,210.37,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738502109953,16.93490717,210.61,210.43,0.0311958]
["bitfinex-derivatives","SOLF0:USTF0",1738502109954,0.03377825,210.47,210.43,0.0311958]
["bitfinex-derivatives","SOLF0:USTF0",1738502110252,17.6,210.58,210.37,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738502110750,0.85866092,210.57,210.37,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738502111153,17.6,210.58,210.45,0.03585104]
["bitfinex-derivatives","SOLF0:USTF0",1738502111353,0.85868576,210.57,210.37,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738502111553,0.85868576,210.57,210.49,0.03031567]
["bitfinex-derivatives","SOLF0:USTF0",1738502111554,0.03029664,210.54,210.49,0.03031567]
["bitfinex-derivatives","SOLF0:USTF0",1738502111854,4.7527,210.5,210.49,0.03031567]
["bitfinex-derivatives","SOLF0:USTF0",1738502112256,4.7527,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502117252,18.9927,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502118560,19.8516576,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502122060,19.8518177,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502122660,33.70638665,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502123462,36.20726895,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502124362,22.3527,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502124966,23.21165623,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502127460,23.21192067,210.5,210.49,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502127660,4.7556,210.38,210.33,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738502127855,17.6,210.5,210.33,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738502128057,0.85918779,210.49,210.33,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738502128266,4.7538,210.45,210.33,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738502128466,54.03798692,210.53,210.33,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738502128759,0.03120249,210.45,210.41,0.03105676]
["bitfinex-derivatives","SOLF0:USTF0",1738502129064,0.85893184,210.52,210.41,0.03105676]
["bitfinex-derivatives","SOLF0:USTF0",1738502129263,3.36,210.53,210.33,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738502129467,14.24,210.52,210.33,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738502129961,14.24,210.48,210.35,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738502130167,0.03583262,210.45,210.4,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1738502131165,4.7547,210.41,210.4,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1738502132465,18.9947,210.41,210.4,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1738502133672,18.9947,210.41,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502136565,14.24,210.44,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502136771,4.7545,210.42,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502137173,18.9943,210.44,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502137373,14.24,210.44,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502138773,0.03583262,210.45,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502138976,0.89503309,210.45,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502139275,18.9947,210.41,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502143975,19.85407241,210.41,210.4,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502147874,19.85407241,210.41,210.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738502147875,14.24,210.34,210.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738502148181,14.24,210.32,210.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738502148379,4.7588,210.23,210.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738502149082,4.79457848,210.23,210.18,1.43694595]
["bitfinex-derivatives","SOLF0:USTF0",1738502149585,0.03577848,210.23,210.18,1.43694595]
["bitfinex-derivatives","SOLF0:USTF0",1738502151582,0.03577848,210.23,210.18,0.03064595]
["bitfinex-derivatives","SOLF0:USTF0",1738502151778,14.24,210.21,210.18,0.03064595]
["bitfinex-derivatives","SOLF0:USTF0",1738502152184,3.34,210.22,210.18,0.03064595]
["bitfinex-derivatives","SOLF0:USTF0",1738502153786,0.03577848,210.23,210.18,0.03064595]
["bitfinex-derivatives","SOLF0:USTF0",1738502154387,4.7579,210.27,210.18,0.03064595]
["bitfinex-derivatives","SOLF0:USTF0",1738502154889,17.58,210.32,210.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738502155689,0.03327185,210.25,210.2,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1738502156488,4.7592,210.21,210.2,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1738502156682,0.03327185,210.25,210.2,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1738502157685,3.34,210.32,210.2,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1738502157888,4.78,210.33,210.2,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1738502158089,14.24,210.35,210.2,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1738502158288,14.24,210.35,210.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738502159090,0.03420365,210.26,210.22,0.03015829]
["bitfinex-derivatives","SOLF0:USTF0",1738502159587,0.0325915,210.26,210.22,0.03425899]
["bitfinex-derivatives","SOLF0:USTF0",1738502160783,0.0325915,210.26,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502160988,4.7588,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502161185,18.9988,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502161589,19.85889888,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502162691,18.9988,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502163793,19.85894738,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502166492,18.9988,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502166687,19.85895677,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502168490,19.85896972,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502169392,23.19896972,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502170195,23.19900449,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502170596,24.15034349,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502170992,27.13764349,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502173098,41.36764349,210.23,210.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502173297,4.7635,210.03,210.01,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738502173994,14.24,210.04,210.01,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738502175098,0.03642148,210.05,210.01,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738502176599,3.36,210.13,210.01,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738502176801,3.36,210.14,210.01,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738502177501,14.24,210.1,210.01,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738502177702,14.27234063,210.1,210.05,0.03602492]
["bitfinex-derivatives","SOLF0:USTF0",1738502178305,19.0022,210.08,210.05,0.03602492]
["bitfinex-derivatives","SOLF0:USTF0",1738502178805,0.03234063,210.1,210.05,0.03602492]
["bitfinex-derivatives","SOLF0:USTF0",1738502179905,4.79414063,210.1,210.05,0.03602492]
["bitfinex-derivatives","SOLF0:USTF0",1738502180307,0.03234063,210.1,210.05,0.03602492]
["bitfinex-derivatives","SOLF0:USTF0",1738502180607,14.24,210.16,210.05,0.03602492]
["bitfinex-derivatives","SOLF0:USTF0",1738502180906,14.24,210.18,210.01,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738502181111,4.7613,210.12,210.01,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738502181306,14.24,210.18,210.02,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738502181607,0.03029137,210.12,210.08,0.03012576]
["bitfinex-derivatives","SOLF0:USTF0",1738502182009,14.24,210.18,210.08,0.03012576]
["bitfinex-derivatives","SOLF0:USTF0",1738502182208,14.24,210.16,210.08,0.03012576]
["bitfinex-derivatives","SOLF0:USTF0",1738502182405,14.24,210.16,210.03,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738502182810,4.7611,210.13,210.03,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738502183105,0.03241033,210.1,210.06,0.03568003]
["bitfinex-derivatives","SOLF0:USTF0",1738502183409,14.24,210.19,210.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738502184010,3.34,210.2,210.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738502184210,14.24,210.18,210.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738502184509,4.7614,210.12,210.09,0.03259808]
["bitfinex-derivatives","SOLF0:USTF0",1738502184706,0.03083484,210.14,210.09,0.03259808]
["bitfinex-derivatives","SOLF0:USTF0",1738502185112,4.79163484,210.14,210.09,0.03259808]
["bitfinex-derivatives","SOLF0:USTF0",1738502185313,0.03083484,210.14,210.09,0.03259808]
["bitfinex-derivatives","SOLF0:USTF0",1738502185513,17.58,210.22,210.09,0.03259808]
["bitfinex-derivatives","SOLF0:USTF0",1738502185813,17.58,210.22,210.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738502186615,17.58,210.22,210.1,0.03064461]
["bitfinex-derivatives","SOLF0:USTF0",1738502186907,0.86021171,210.21,210.1,0.03064461]
["bitfinex-derivatives","SOLF0:USTF0",1738502187113,19.0015,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502187313,22.3415,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502189012,23.20206606,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502190715,24.1539484,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502195216,24.15422046,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502196816,23.29338234,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502197012,24.15423756,210.11,210.1,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502200716,19.39273756,210.11,209.89,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738502200921,4.765,209.96,209.89,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738502201416,3.34,209.99,209.89,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738502201616,4.7652,209.95,209.89,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738502201918,0.03267543,209.94,209.9,0.0341255]
["bitfinex-derivatives","SOLF0:USTF0",1738502203019,4.766,209.91,209.9,0.0341255]
["bitfinex-derivatives","SOLF0:USTF0",1738502205118,0.03267543,209.94,209.9,0.0341255]
["bitfinex-derivatives","SOLF0:USTF0",1738502206117,17.58,210.04,209.9,0.0341255]
["bitfinex-derivatives","SOLF0:USTF0",1738502206313,17.58,210.04,209.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502206619,14.24,210.04,209.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502206817,4.764,210.01,209.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502207217,19.74618024,210.05,209.91,0.03109538]
["bitfinex-derivatives","SOLF0:USTF0",1738502207415,19.74618024,210.05,209.86,194.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502207612,94.34,210.07,209.96,0.03189657]
["bitfinex-derivatives","SOLF0:USTF0",1738502207911,4.29192765,210.1,209.96,0.03189657]
["bitfinex-derivatives","SOLF0:USTF0",1738502208111,4.29192765,210.1,209.86,194.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502208311,18.53192765,210.1,210.01,0.03289801]
["bitfinex-derivatives","SOLF0:USTF0",1738502208511,18.53192765,210.1,209.86,194.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502208716,4.29192765,210.1,210.03,0.03550184]
["bitfinex-derivatives","SOLF0:USTF0",1738502208916,4.29192765,210.1,209.86,194.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738502209116,4.29192765,210.1,210.04,0.03591009]
["bitfinex-derivatives","SOLF0:USTF0",1738502209318,4.7629,210.05,209.91,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738502209718,4.7629,210.05,209.96,0.03559686]
["bitfinex-derivatives","SOLF0:USTF0",1738502210117,4.7631,210.04,209.96,0.03559686]
["bitfinex-derivatives","SOLF0:USTF0",1738502210321,4.29192765,210.1,209.91,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738502210520,4.29192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502211020,18.53192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502211222,0.86068725,210.09,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502212517,4.7638,210.01,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502212723,18.53192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502213021,0.86070169,210.09,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502213720,4.7635,210.03,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502214322,0.95192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502214522,15.19192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502216523,4.7625,210.07,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502216823,15.19192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502217015,4.7632,210.04,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502217518,15.19192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502217721,4.7633,210.03,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502218425,4.7636,210.02,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502218720,15.19192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502218926,18.53192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502219826,4.7632,210.04,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502220224,18.53192765,210.1,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502221025,0.86069603,210.09,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502221220,4.7642,209.99,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502222728,1.5163,210.08,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502223031,0.86081252,210.07,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502223424,0.86082723,210.06,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502223623,14.24,210.04,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502224330,4.7642,209.99,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502224831,4.764,210.0,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502225126,1.5163,210.08,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502225329,0.86084591,210.07,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502225522,4.7636,210.02,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502225927,1.5163,210.08,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502226126,0.86080291,210.07,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502226327,1.5163,210.08,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502226522,0.86076672,210.07,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502227329,14.24,210.05,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502228631,4.7639,210.01,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502229430,4.7642,209.99,209.98,0.03595331]
["bitfinex-derivatives","SOLF0:USTF0",1738502230729,19.0042,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502230925,22.3442,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502231325,23.20537266,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502232527,23.20543208,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502234134,8.96543208,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502234728,8.1042,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502234929,23.20529492,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502235830,22.3442,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502236033,23.20539149,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502236835,19.86539149,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502237136,23.20539149,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502237742,5.62539149,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502238038,4.7642,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502238435,8.1042,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502239242,4.7642,209.99,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502239642,0.03079898,210.01,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502240540,19.74618024,210.05,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502241144,3.34,210.09,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502241841,4.7631,210.04,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502242143,3.34,210.09,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502242342,24.03810789,210.1,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502242539,4.7622,210.08,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502242739,20.69810789,210.1,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502242939,19.74618024,210.1,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502243140,4.7629,210.05,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502243340,19.74618024,210.1,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502243740,14.24,210.09,209.98,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502244148,14.24,210.09,210.01,0.03135907]
["bitfinex-derivatives","SOLF0:USTF0",1738502244439,14.24,210.06,209.87,195.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738502244834,0.86083746,210.05,209.87,195.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738502245238,1.4318,210.04,209.87,195.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738502245433,0.03620801,209.98,209.94,0.03246453]
["bitfinex-derivatives","SOLF0:USTF0",1738502245943,4.80080801,209.98,209.94,0.03246453]
["bitfinex-derivatives","SOLF0:USTF0",1738502246245,0.03620801,209.98,209.94,0.03246453]
["bitfinex-derivatives","SOLF0:USTF0",1738502249039,17.58,210.09,209.94,0.03246453]
["bitfinex-derivatives","SOLF0:USTF0",1738502249244,0.86076328,210.08,209.87,195.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738502249449,0.86076328,210.08,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738502249846,17.58,210.09,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738502250151,4.7636,210.02,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502250852,14.24,210.08,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502251652,4.7638,210.02,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502253155,14.24,210.09,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502253352,4.7639,210.01,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502254255,14.24,210.09,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502254555,0.86073656,210.08,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502256050,4.7627,210.06,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502256353,14.24,210.06,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502256952,4.7638,210.02,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502257153,14.24,210.09,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502257348,0.86076326,210.08,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502257548,4.7642,209.99,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502258752,19.0042,209.99,209.98,0.03181216]
["bitfinex-derivatives","SOLF0:USTF0",1738502259056,4.7658,209.93,209.87,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738502259257,17.58,209.99,209.87,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738502259451,2.3289394,209.98,209.76,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738502259654,14.24,209.97,209.76,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738502259955,0.8612221,209.96,209.76,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738502260156,4.7668,209.88,209.76,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738502260451,4.7668,209.88,209.84,0.03590676]
["bitfinex-derivatives","SOLF0:USTF0",1738502260952,4.79894874,209.88,209.84,0.03590676]
["bitfinex-derivatives","SOLF0:USTF0",1738502261656,0.03214874,209.88,209.84,0.03590676]
["bitfinex-derivatives","SOLF0:USTF0",1738502262655,4.7672,209.86,209.84,0.03590676]
["bitfinex-derivatives","SOLF0:USTF0",1738502263951,0.03214874,209.88,209.84,0.03590676]
["bitfinex-derivatives","SOLF0:USTF0",1738502264255,4.7554,209.97,209.84,0.03590676]
["bitfinex-derivatives","SOLF0:USTF0",1738502264457,4.7653,209.95,209.84,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738502264653,4.7653,209.95,209.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1738502264855,3.34,209.97,209.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1738502265157,4.7656,209.93,209.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1738502265554,4.7656,209.93,209.89,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738502265854,3.34,209.97,209.89,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738502266057,4.766,209.91,209.89,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738502266456,4.7663,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502268856,0.03179624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502271156,4.79759624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502271364,0.03179624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502272854,4.7663,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502273055,0.03179624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502273458,4.766,209.91,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502273654,0.03179624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502277669,4.7663,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502279073,19.0063,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502280278,4.7663,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502280474,19.0763,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502284281,19.93781633,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502285576,19.0763,209.9,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502285980,3.0391,209.91,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502286378,4.79769624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502286379,0.03179624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502287177,4.79759624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502287381,0.03179624,209.92,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502288682,19.74618024,210.05,209.89,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502288876,24.50908024,210.05,209.92,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738502289079,19.74618024,210.05,209.93,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738502289878,161.79707358,210.11,209.97,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1738502290083,17.65,210.12,209.97,0.03451734]
["bitfinex-derivatives","SOLF0:USTF0",1738502290283,17.65,210.12,209.93,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738502290586,14.31,210.09,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502290985,4.7626,210.07,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502291285,14.31,210.11,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502291489,0.86064125,210.1,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502291780,0.03114319,210.08,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502291985,0.89183625,210.08,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502292280,0.86082036,210.07,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502292484,0.86082036,210.06,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502292681,0.03114319,210.08,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502292984,14.31,210.03,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502293377,2.35873768,210.03,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502293579,4.7628,210.06,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502293783,3.37114319,210.08,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502293982,0.03114319,210.08,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502294884,19.74618024,210.12,210.02,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502295592,19.74618024,210.12,210.04,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738502295993,19.74618024,210.12,210.02,192.00005225]
["bitfinex-derivatives","SOLF0:USTF0",1738502296195,17.40278024,210.12,210.08,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738502296493,17.40278024,210.12,210.09,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738502296793,3.34,210.24,210.09,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738502297087,4.761,210.14,210.09,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738502297294,4.761,210.14,210.03,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738502297295,17.65,210.24,210.13,9.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502297485,1.451,210.21,210.13,9.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502297684,4.7612,210.13,210.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738502298693,0.03094845,210.1,210.06,0.03460274]
["bitfinex-derivatives","SOLF0:USTF0",1738502299195,4.7608,210.15,210.06,0.03460274]
["bitfinex-derivatives","SOLF0:USTF0",1738502299389,1.451,210.21,210.06,4.79710274]
["bitfinex-derivatives","SOLF0:USTF0",1738502299589,1.451,210.21,210.06,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738502299885,4.7606,210.16,210.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738502300084,1.451,210.21,210.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738502300283,1.451,210.21,210.07,0.03186306]
["bitfinex-derivatives","SOLF0:USTF0",1738502300688,4.7606,210.16,210.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738502300886,4.7606,210.16,210.12,0.03170052]
["bitfinex-derivatives","SOLF0:USTF0",1738502301090,1.451,210.21,210.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738502301287,1.451,210.21,210.12,0.03404225]
["bitfinex-derivatives","SOLF0:USTF0",1738502301492,17.1977,210.32,210.12,0.03404225]
["bitfinex-derivatives","SOLF0:USTF0",1738502301692,5.67549675,210.31,210.12,4.79514225]
["bitfinex-derivatives","SOLF0:USTF0",1738502301894,4.7592,210.22,210.12,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738502302095,4.8156,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502302395,0.85984015,210.3,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502303087,4.7578,210.28,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502303289,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502303494,0.85976849,210.3,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502303690,4.7578,210.28,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502303887,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502306692,4.7576,210.29,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502306996,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502307196,4.7592,210.22,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502307396,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502307698,4.7584,210.25,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502307898,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502308097,0.85982999,210.3,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502308495,4.19982999,210.3,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502308794,3.34,210.3,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502309300,4.7582,210.26,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502309500,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502309999,4.7576,210.29,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502310200,1.4756,210.31,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502310403,1.4726,210.32,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502310601,3.0033,210.46,210.19,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1738502310901,5.63898661,210.45,210.3,0.03325821]
["bitfinex-derivatives","SOLF0:USTF0",1738502311198,4.7563,210.34,210.23,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738502311594,3.34,210.41,210.26,0.03081694]
["bitfinex-derivatives","SOLF0:USTF0",1738502311794,0.85945303,210.4,210.26,0.03081694]
["bitfinex-derivatives","SOLF0:USTF0",1738502311996,4.7566,210.33,210.21,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738502312293,3.34,210.41,210.31,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1738502312496,0.85946055,210.4,210.15,193.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738502312693,3.34,210.39,210.15,193.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738502312897,3.34,210.39,210.25,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738502313299,3.34,210.39,210.15,193.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738502313494,3.34,210.39,210.3,0.03170048]
["bitfinex-derivatives","SOLF0:USTF0",1738502313691,4.757,210.31,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738502314093,4.757,210.31,210.24,0.03464777]
["bitfinex-derivatives","SOLF0:USTF0",1738502314494,1.4395,210.45,210.24,0.03464777]
["bitfinex-derivatives","SOLF0:USTF0",1738502314693,0.8593367,210.44,210.24,0.03464777]
["bitfinex-derivatives","SOLF0:USTF0",1738502314899,3.34,210.44,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738502315104,4.7557,210.37,210.32,0.03087553]
["bitfinex-derivatives","SOLF0:USTF0",1738502315598,3.34,210.44,210.32,0.03087553]
["bitfinex-derivatives","SOLF0:USTF0",1738502315599,4.7561,210.35,210.32,0.03087553]
["bitfinex-derivatives","SOLF0:USTF0",1738502316206,1.4395,210.45,210.32,0.03087553]
["bitfinex-derivatives","SOLF0:USTF0",1738502316400,4.7562,210.35,210.32,0.03087553]
["bitfinex-derivatives","SOLF0:USTF0",1738502316603,3.34,210.44,210.28,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738502316902,4.7568,210.32,210.31,0.03601565]
["bitfinex-derivatives","SOLF0:USTF0",1738502317305,17.65,210.44,210.16,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738502317506,4.7572,210.3,210.29,0.03476379]
["bitfinex-derivatives","SOLF0:USTF0",1738502318004,18.60038965,210.44,210.16,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738502318207,14.31,210.42,210.27,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502318401,4.7577,210.28,210.27,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502318600,3.34,210.3,210.1,45.30629491]
["bitfinex-derivatives","SOLF0:USTF0",1738502318797,14.31,210.42,210.1,49.85659491]
["bitfinex-derivatives","SOLF0:USTF0",1738502318798,7.8926,210.29,210.1,49.85659491]
["bitfinex-derivatives","SOLF0:USTF0",1738502319605,0.03101676,210.22,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502323916,4.7595,210.2,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502324713,4.7597,210.19,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502325414,4.7599,210.18,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502326413,4.7597,210.2,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502326915,4.7595,210.2,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502327111,0.03101676,210.22,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502327613,4.7596,210.2,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502328209,4.7597,210.19,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502328416,0.03101676,210.22,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502331917,0.03101676,210.22,210.18,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738502332109,0.03101676,210.22,210.17,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738502332516,4.7573,210.3,210.22,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738502332720,1.5147,210.35,210.22,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738502333420,4.7577,210.28,210.22,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738502333815,1.5147,210.35,210.23,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738502334012,1.5147,210.35,210.11,13.19275554]
["bitfinex-derivatives","SOLF0:USTF0",1738502334317,1.5147,210.35,210.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738502334520,2.8955,210.4,210.21,0.03142934]
["bitfinex-derivatives","SOLF0:USTF0",1738502334715,1.5147,210.39,210.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502334914,1.5147,210.39,210.28,0.03540332]
["bitfinex-derivatives","SOLF0:USTF0",1738502335119,4.7572,210.3,210.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502335619,4.7572,210.3,210.19,0.03223715]
["bitfinex-derivatives","SOLF0:USTF0",1738502335919,4.7565,210.33,210.19,0.03223715]
["bitfinex-derivatives","SOLF0:USTF0",1738502336219,3.32,210.38,210.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502336419,4.7573,210.3,210.24,0.03663804]
["bitfinex-derivatives","SOLF0:USTF0",1738502336617,4.7573,210.3,210.13,12.32539972]
["bitfinex-derivatives","SOLF0:USTF0",1738502336817,3.32,210.38,210.25,0.03342917]
["bitfinex-derivatives","SOLF0:USTF0",1738502337017,3.32,210.38,210.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502337419,3.32,210.38,210.23,0.03064121]
["bitfinex-derivatives","SOLF0:USTF0",1738502337622,4.757,210.31,210.14,12.33650888]
["bitfinex-derivatives","SOLF0:USTF0",1738502337819,4.757,210.31,210.23,0.03071464]
["bitfinex-derivatives","SOLF0:USTF0",1738502338010,3.32,210.38,210.23,0.03071464]
["bitfinex-derivatives","SOLF0:USTF0",1738502338218,4.7563,210.35,210.15,12.33533451]
["bitfinex-derivatives","SOLF0:USTF0",1738502338421,4.7563,210.35,210.28,0.03350295]
["bitfinex-derivatives","SOLF0:USTF0",1738502338622,4.7558,210.37,210.31,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738502338822,1.5147,210.39,210.29,0.03473596]
["bitfinex-derivatives","SOLF0:USTF0",1738502339423,94.24,210.51,210.29,0.03473596]
["bitfinex-derivatives","SOLF0:USTF0",1738502339721,8.65636931,210.5,210.23,12.34820602]
["bitfinex-derivatives","SOLF0:USTF0",1738502339917,4.4774,210.5,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502341028,4.7535,210.47,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502341320,4.4774,210.5,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502341521,4.7535,210.47,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502341722,4.4774,210.5,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502342620,1.4438,210.5,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502343216,4.7541,210.44,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502343417,2.9488,210.49,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502343823,4.7542,210.44,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502344431,4.7543,210.43,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502344725,2.9488,210.49,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502344926,7.7019,210.49,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502345125,66.96648065,210.62,210.38,0.03452278]
["bitfinex-derivatives","SOLF0:USTF0",1738502345428,4.7518,210.54,210.4,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738502345626,4.4991,210.59,210.47,0.03216572]
["bitfinex-derivatives","SOLF0:USTF0",1738502346130,97.5,210.67,210.47,0.03216572]
["bitfinex-derivatives","SOLF0:USTF0",1738502346429,4.4536,210.66,210.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738502346632,4.4536,210.66,210.55,0.03143946]
["bitfinex-derivatives","SOLF0:USTF0",1738502347326,4.4536,210.66,210.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738502347632,4.4536,210.66,210.45,196.413]
["bitfinex-derivatives","SOLF0:USTF0",1738502347827,4.7493,210.65,210.59,0.03627247]
["bitfinex-derivatives","SOLF0:USTF0",1738502348022,19.6507836,210.68,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738502348227,4.4461,210.71,210.6,0.03202312]
["bitfinex-derivatives","SOLF0:USTF0",1738502348530,4.7483,210.7,210.46,0.87277211]
["bitfinex-derivatives","SOLF0:USTF0",1738502348731,4.7483,210.7,210.63,0.03039807]
["bitfinex-derivatives","SOLF0:USTF0",1738502348931,4.7483,210.7,210.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502349229,4.4461,210.71,210.64,0.03564902]
["bitfinex-derivatives","SOLF0:USTF0",1738502349429,3.32,210.79,210.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738502349629,4.5129,210.78,210.65,0.0341086]
["bitfinex-derivatives","SOLF0:USTF0",1738502350028,4.748,210.71,210.61,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738502350229,4.5129,210.78,210.69,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1738502350425,4.5129,210.78,210.57,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738502350627,4.7478,210.72,210.62,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738502351025,4.7478,210.72,210.57,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738502351228,4.7478,210.72,210.65,0.03155502]
["bitfinex-derivatives","SOLF0:USTF0",1738502351428,4.748,210.71,210.65,0.03155502]
["bitfinex-derivatives","SOLF0:USTF0",1738502351627,4.5129,210.78,210.61,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738502351823,4.5129,210.78,210.57,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738502352027,4.7489,210.67,210.66,0.03390843]
["bitfinex-derivatives","SOLF0:USTF0",1738502352432,4.7489,210.67,210.66,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502353729,4.78367668,210.69,210.66,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502353924,0.03517668,210.69,210.66,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502354128,4.5129,210.78,210.66,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502354332,0.03188494,210.7,210.66,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502356124,0.03188494,210.7,210.66,4.74900843]
["bitfinex-derivatives","SOLF0:USTF0",1738502357833,0.03188494,210.7,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738502358224,0.03188494,210.7,210.66,4.74890843]
["bitfinex-derivatives","SOLF0:USTF0",1738502358626,0.03188494,210.7,210.66,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738502358833,0.03188494,210.7,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738502359740,1.4455,210.83,210.68,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738502360130,14.31,210.99,210.68,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738502360336,14.31,210.97,210.68,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738502360536,0.85716902,210.96,210.68,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738502360739,4.7442,210.88,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738502360938,14.31,210.97,210.8,0.03500633]
["bitfinex-derivatives","SOLF0:USTF0",1738502361436,4.7445,210.87,210.86,0.03462193]
["bitfinex-derivatives","SOLF0:USTF0",1738502362940,4.7445,210.87,210.86,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502365841,0.03434228,210.89,210.86,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502366842,0.03434228,210.89,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738502367042,0.03434228,210.89,210.86,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502367238,4.4271,210.98,210.86,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502367544,4.7421,210.97,210.86,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502367739,4.4271,210.98,210.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738502367947,3.32,211.08,210.86,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502368240,4.4328,211.07,210.79,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1738502368442,4.7403,211.06,210.8,0.87070256]
["bitfinex-derivatives","SOLF0:USTF0",1738502368643,4.7403,211.06,210.95,0.03071207]
["bitfinex-derivatives","SOLF0:USTF0",1738502368844,4.4328,211.07,210.98,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738502369347,4.4328,211.07,210.92,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738502369641,4.4328,211.07,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502370344,4.741,211.02,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502372345,4.4328,211.07,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502373746,4.7407,211.04,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502374249,4.7411,211.02,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502375651,4.4328,211.07,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502376554,4.7403,211.05,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502376753,4.4328,211.07,211.0,0.03426897]
["bitfinex-derivatives","SOLF0:USTF0",1738502377254,4.4328,211.07,210.92,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738502377454,4.4328,211.07,210.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738502377649,4.4328,211.07,210.86,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738502377850,4.4328,211.07,210.86,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738502378553,4.742,210.98,210.94,0.03009051]
["bitfinex-derivatives","SOLF0:USTF0",1738502378855,0.03589467,210.99,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738502379155,0.03589467,210.99,210.94,0.03232897]
["bitfinex-derivatives","SOLF0:USTF0",1738502379354,4.7425,210.95,210.94,0.03232897]
["bitfinex-derivatives","SOLF0:USTF0",1738502382256,0.03589467,210.99,210.86,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738502382459,17.63,211.04,210.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738502382652,17.63,211.04,210.79,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738502382849,4.7422,210.97,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738502383053,3.32,211.04,210.8,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738502383456,0.03494595,210.94,210.9,0.02987415]
["bitfinex-derivatives","SOLF0:USTF0",1738502383660,3.32,211.04,210.8,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738502383959,0.03463163,210.94,210.9,0.02997882]
["bitfinex-derivatives","SOLF0:USTF0",1738502384458,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502385159,4.7432,210.93,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502385860,4.7434,210.91,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502388263,4.7432,210.93,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502389565,4.7432,210.92,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502389764,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502392664,4.77754551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502392865,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502393266,4.7432,210.93,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502393565,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502395161,0.03474551,210.94,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502397269,0.03474551,210.94,210.9,4.77664145]
["bitfinex-derivatives","SOLF0:USTF0",1738502397663,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502397969,4.77754551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502398265,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502399068,4.743,210.93,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502400266,4.7432,210.92,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502400463,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502400769,4.7434,210.91,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502400964,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502401471,0.03474551,210.94,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502401666,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502403173,0.03474551,210.94,210.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738502403465,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502404373,4.7433,210.92,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502404570,0.03474551,210.94,210.9,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738502404868,0.03474551,210.94,210.8,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738502405065,3.0037,210.97,210.8,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738502405970,0.0313558,210.91,210.86,0.03647158]
["bitfinex-derivatives","SOLF0:USTF0",1738502407566,0.0313558,210.91,210.86,4.78107158]
["bitfinex-derivatives","SOLF0:USTF0",1738502407767,0.0313558,210.91,210.86,0.03647158]
["bitfinex-derivatives","SOLF0:USTF0",1738502408773,2.9664,211.05,210.86,3.35647158]
["bitfinex-derivatives","SOLF0:USTF0",1738502408974,2.9664,211.05,210.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738502409171,4.7416,211.0,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738502409371,2.9664,211.05,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738502409571,2.9664,211.05,210.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738502409772,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502410171,4.77133311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502410873,4.7415,211.0,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502411373,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502412765,0.02993311,211.01,210.98,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738502412971,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502413171,0.02993311,211.01,210.96,4.7753361]
["bitfinex-derivatives","SOLF0:USTF0",1738502413372,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502413779,0.02993311,211.01,210.97,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738502415475,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502415675,0.02993311,211.01,210.98,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738502416072,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502416777,0.02993311,211.01,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738502417177,0.02993311,211.01,211.0,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738502418177,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502418984,0.02993311,211.01,210.98,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738502419182,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502420476,4.7415,211.0,210.96,4.7753361]
["bitfinex-derivatives","SOLF0:USTF0",1738502420676,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502421679,4.7415,211.0,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502422377,0.02993311,211.01,210.96,4.7753361]
["bitfinex-derivatives","SOLF0:USTF0",1738502422980,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502423180,4.7415,211.0,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502424182,0.02993311,211.01,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502424885,4.7421,210.98,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502426387,4.7421,210.97,210.96,0.0330361]
["bitfinex-derivatives","SOLF0:USTF0",1738502427377,0.02993311,211.01,210.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502427583,1.5418,211.0,210.81,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738502427887,4.7425,210.96,210.89,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738502428084,1.5016,210.99,210.81,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738502428584,0.03195337,210.92,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502429782,4.7437,210.91,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502430088,0.03195337,210.92,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502430692,4.7437,210.9,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502431183,4.77535337,210.92,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502431389,0.03195337,210.92,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502431787,4.7439,210.89,210.88,0.03115351]
["bitfinex-derivatives","SOLF0:USTF0",1738502433890,4.7439,210.89,210.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1738502433891,0.03195337,210.92,210.75,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738502434194,4.7448,210.86,210.75,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738502434587,1.4103,210.91,210.75,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738502434790,4.7443,210.88,210.75,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738502435192,0.03105866,210.84,210.79,0.03219803]
["bitfinex-derivatives","SOLF0:USTF0",1738502435986,0.03105866,210.84,210.82,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738502436692,0.03105866,210.84,210.83,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738502437294,0.03105866,210.84,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738502437495,0.03105866,210.84,210.79,0.03219803]
["bitfinex-derivatives","SOLF0:USTF0",1738502437893,0.03105866,210.84,210.8,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738502438101,0.03105866,210.84,210.79,0.03219803]
["bitfinex-derivatives","SOLF0:USTF0",1738502438491,0.03105866,210.84,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738502438691,0.03105866,210.84,210.79,0.03219803]
["bitfinex-derivatives","SOLF0:USTF0",1738502440901,0.03105866,210.84,210.83,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738502441703,1.5196,210.97,210.9,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738502441905,1.5196,210.97,210.75,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738502442499,1.5196,210.97,210.76,0.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1738502442705,4.7424,210.96,210.76,0.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1738502442903,4.7424,210.96,210.9,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738502443499,0.03353155,210.95,210.91,0.03002547]
["bitfinex-derivatives","SOLF0:USTF0",1738502445607,0.03353155,210.95,210.91,4.77342547]
["bitfinex-derivatives","SOLF0:USTF0",1738502447008,0.03353155,210.95,210.91,0.03002547]
["bitfinex-derivatives","SOLF0:USTF0",1738502447208,0.03353155,210.95,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738502447408,0.03353155,210.95,210.91,0.03002547]
["bitfinex-derivatives","SOLF0:USTF0",1738502447906,0.03353155,210.95,210.94,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738502448704,4.7403,211.05,210.91,0.03002547]
["bitfinex-derivatives","SOLF0:USTF0",1738502448899,4.7403,211.05,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502449908,0.0313048,211.0,210.95,0.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1738502450709,0.0313048,211.0,210.99,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738502451010,4.4355,211.16,210.95,0.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1738502451210,4.7395,211.09,211.03,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738502451411,4.7395,211.09,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502451606,4.4355,211.16,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502451801,4.7397,211.08,210.97,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738502452012,4.7397,211.08,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502452310,0.03085328,211.05,211.01,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738502452609,4.7399,211.07,211.01,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738502452810,0.03556748,211.05,211.01,4.77230931]
["bitfinex-derivatives","SOLF0:USTF0",1738502453006,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502453309,0.03556748,211.05,211.02,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738502453610,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502454110,0.03556748,211.05,211.01,4.77250931]
["bitfinex-derivatives","SOLF0:USTF0",1738502454311,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502456015,4.77586748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502456616,0.03556748,211.05,211.01,4.77250931]
["bitfinex-derivatives","SOLF0:USTF0",1738502456811,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502457112,0.03556748,211.05,211.04,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738502457811,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502458006,0.03556748,211.05,211.02,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738502458405,0.03556748,211.05,211.04,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738502459514,0.03556748,211.05,211.02,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738502459713,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502459912,0.03556748,211.05,211.04,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738502460315,0.03556748,211.05,211.01,0.03130931]
["bitfinex-derivatives","SOLF0:USTF0",1738502460514,4.77586748,211.05,211.01,4.77250931]
["bitfinex-derivatives","SOLF0:USTF0",1738502460716,0.03556748,211.05,211.01,4.77250931]
["bitfinex-derivatives","SOLF0:USTF0",1738502461017,0.03556748,211.05,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502461213,4.7419,210.99,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502461513,18.7455,211.16,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502461717,4.741,211.02,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738502462014,4.741,211.02,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502462321,0.03415675,211.01,210.97,0.03641735]
["bitfinex-derivatives","SOLF0:USTF0",1738502462521,0.85641444,211.15,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502462819,0.03396814,211.01,211.0,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738502463120,4.4355,211.16,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502463309,0.03108939,211.03,210.98,0.03375524]
["bitfinex-derivatives","SOLF0:USTF0",1738502463715,4.4355,211.16,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502464024,0.03352479,211.03,211.01,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738502464318,4.4355,211.16,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502464522,0.03174593,211.04,211.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738502464713,4.7394,211.09,210.9,193.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502464910,0.03484306,211.06,211.01,0.03432712]
["bitfinex-derivatives","SOLF0:USTF0",1738502465109,4.4355,211.16,211.01,0.03432712]
["bitfinex-derivatives","SOLF0:USTF0",1738502465322,0.03022714,211.06,210.9,193.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502465517,4.4355,211.16,211.06,0.0362149]
["bitfinex-derivatives","SOLF0:USTF0",1738502465718,0.03318962,211.0,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502465918,4.7398,211.08,210.9,193.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502466119,5.605e-05,210.99,210.94,0.03141494]
["bitfinex-derivatives","SOLF0:USTF0",1738502466322,4.7394,211.1,211.04,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738502466921,4.4355,211.16,210.9,193.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502467225,18.7455,211.16,210.9,196.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738502467425,4.7406,211.04,211.01,0.03041136]
["bitfinex-derivatives","SOLF0:USTF0",1738502467723,18.7455,211.16,210.9,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738502468018,4.7412,211.01,211.0,0.0352956]
["bitfinex-derivatives","SOLF0:USTF0",1738502468219,4.7412,211.01,210.9,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502468419,0.03007841,211.0,210.96,0.03510647]
["bitfinex-derivatives","SOLF0:USTF0",1738502468622,4.7417,210.99,210.96,0.03510647]
["bitfinex-derivatives","SOLF0:USTF0",1738502469326,0.03007841,211.0,210.96,0.03510647]
["bitfinex-derivatives","SOLF0:USTF0",1738502470720,0.03007841,211.0,210.96,4.77740647]
["bitfinex-derivatives","SOLF0:USTF0",1738502470924,0.03007841,211.0,210.96,0.03510647]
["bitfinex-derivatives","SOLF0:USTF0",1738502472326,4.7421,210.97,210.96,0.03510647]
["bitfinex-derivatives","SOLF0:USTF0",1738502472526,0.03007841,211.0,210.89,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738502472722,1.4708,211.03,210.86,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738502472924,1.4708,211.03,210.88,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738502473228,1.4708,211.03,210.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502473419,1.4708,211.03,210.84,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738502473420,4.7426,210.95,210.84,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738502473621,0.03486626,210.91,210.86,0.03234351]
["bitfinex-derivatives","SOLF0:USTF0",1738502473824,3.0076,210.94,210.76,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738502474127,0.03350773,210.91,210.86,0.03240416]
["bitfinex-derivatives","SOLF0:USTF0",1738502475527,0.03350773,210.91,210.9,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738502477330,0.03350773,210.91,210.86,0.03240416]
["bitfinex-derivatives","SOLF0:USTF0",1738502481541,0.03350773,210.91,210.76,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738502481835,4.7429,210.94,210.81,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738502482025,2.9972,210.93,210.76,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738502482629,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502483032,0.03063753,210.87,210.83,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738502483230,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502483932,4.7446,210.86,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502484735,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502485236,0.03063753,210.87,210.85,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738502485737,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502486637,0.03063753,210.87,210.83,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738502486836,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502489635,4.7452,210.83,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502490138,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502491537,4.745,210.85,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502491941,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502492141,4.7446,210.86,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502492438,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502493140,4.745,210.85,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502493440,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502493641,4.7451,210.84,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502493939,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502494340,4.7452,210.83,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502495035,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502495631,4.77523753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502497041,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502497744,4.7447,210.86,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502498042,0.03063753,210.87,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502498840,4.7452,210.83,210.82,0.03164009]
["bitfinex-derivatives","SOLF0:USTF0",1738502504944,0.03063753,210.87,210.73,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738502505149,1.4754,210.92,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738502505350,0.8572688,210.91,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738502505851,1.4754,210.92,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738502506055,0.85728357,210.91,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738502506256,0.03162787,210.84,210.8,0.03441704]
["bitfinex-derivatives","SOLF0:USTF0",1738502506961,4.7471,210.75,210.68,0.56299465]
["bitfinex-derivatives","SOLF0:USTF0",1738502507556,17.1497,210.83,210.68,0.56299465]
["bitfinex-derivatives","SOLF0:USTF0",1738502507859,17.1497,210.83,210.59,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738502508358,0.03295267,210.78,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502508560,17.1497,210.83,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502509457,4.7473,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502512460,7.7329,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502513459,4.7473,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502513660,22.1365,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502514159,22.99450789,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502514461,7.8265,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502519667,6.2702,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502519867,4.7473,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502521670,4.78057604,210.76,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502521871,0.03357604,210.76,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502522770,4.7473,210.74,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502523461,4.7471,210.75,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502524065,0.03357604,210.76,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502525872,1.4614,210.89,210.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502526069,1.4614,210.89,210.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502526372,4.7451,210.84,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502526569,1.4614,210.89,210.69,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738502527068,4.7465,210.78,210.69,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738502527269,1.4614,210.89,210.69,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738502527573,0.03588187,210.81,210.71,0.03052085]
["bitfinex-derivatives","SOLF0:USTF0",1738502527869,0.03588187,210.81,210.74,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738502528062,4.746,210.8,210.74,4.77974565]
["bitfinex-derivatives","SOLF0:USTF0",1738502528465,0.03588187,210.81,210.74,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738502529468,4.7464,210.78,210.74,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738502529875,0.03588187,210.81,210.74,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738502530072,0.03588187,210.81,210.75,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738502530374,0.03588187,210.81,210.74,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738502530573,0.03588187,210.81,210.78,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738502531772,0.03588187,210.81,210.77,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738502532373,0.03588187,210.81,210.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738502533373,0.03588187,210.81,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738502533574,0.03588187,210.81,210.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738502533967,0.03588187,210.81,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738502534171,0.03588187,210.81,210.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738502534572,1.4372,210.94,210.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738502534870,2.9909,210.97,210.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502535074,19.6507836,210.99,210.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502535274,4.7429,210.94,210.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502535474,19.6507836,210.99,210.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502535873,0.03034894,210.9,210.85,0.03375448]
["bitfinex-derivatives","SOLF0:USTF0",1738502536079,0.03034894,210.9,210.8,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738502536279,4.743,210.93,210.85,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738502536475,0.03119446,210.87,210.85,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738502536676,4.743,210.93,210.85,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738502536975,4.743,210.93,210.86,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738502537768,4.743,210.93,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738502537970,0.03275223,210.92,210.85,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738502538169,0.03275223,210.92,210.81,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738502538380,0.03275223,210.92,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738502538875,0.03275223,210.92,210.86,0.03251324]
["bitfinex-derivatives","SOLF0:USTF0",1738502540575,4.7443,210.87,210.86,0.03251324]
["bitfinex-derivatives","SOLF0:USTF0",1738502541281,3.3,210.91,210.76,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738502541482,1.5164,210.9,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502541980,4.7456,210.82,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502542581,0.03035901,210.79,210.75,0.03034277]
["bitfinex-derivatives","SOLF0:USTF0",1738502542979,1.5164,210.9,210.72,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738502543176,0.03214959,210.79,210.75,0.03492333]
["bitfinex-derivatives","SOLF0:USTF0",1738502543380,1.5164,210.9,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502543884,0.03202045,210.79,210.75,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738502544079,1.5164,210.9,210.75,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738502544284,0.03396148,210.79,210.75,4.77964872]
["bitfinex-derivatives","SOLF0:USTF0",1738502544483,4.7452,210.84,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502544682,0.03546151,210.79,210.75,0.03150465]
["bitfinex-derivatives","SOLF0:USTF0",1738502544881,1.5164,210.9,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502545081,4.7446,210.86,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502545482,1.5164,210.9,210.79,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738502545682,4.7443,210.88,210.72,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738502546084,0.03607358,210.82,210.78,0.03042991]
["bitfinex-derivatives","SOLF0:USTF0",1738502546285,0.03607358,210.82,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738502546484,0.03607358,210.82,210.79,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738502546686,4.7444,210.87,210.79,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738502547089,4.7446,210.86,210.79,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738502547289,19.1341,210.96,210.79,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738502547589,0.85711669,210.95,210.75,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738502547790,0.03156847,210.87,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502548488,4.745,210.84,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502551495,4.7446,210.86,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502551995,4.7448,210.85,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502552489,0.03156847,210.87,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502552689,4.7446,210.86,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502553496,0.03156847,210.87,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502554094,4.7446,210.86,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502554397,0.03156847,210.87,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502555892,4.7432,210.92,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502556096,4.5027,211.02,210.83,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502556297,4.5027,211.02,210.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502556501,4.7424,210.96,210.91,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738502556798,4.5027,211.02,210.75,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1738502556997,0.03292864,210.96,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738502557496,0.03234759,210.96,210.92,4.77896815]
["bitfinex-derivatives","SOLF0:USTF0",1738502558492,4.77474759,210.96,210.92,0.03586815]
["bitfinex-derivatives","SOLF0:USTF0",1738502560704,0.03234759,210.96,210.92,0.03586815]
["bitfinex-derivatives","SOLF0:USTF0",1738502561499,0.03234759,210.96,210.92,4.77906815]
["bitfinex-derivatives","SOLF0:USTF0",1738502561694,0.03234759,210.96,210.92,0.03586815]
["bitfinex-derivatives","SOLF0:USTF0",1738502562110,0.03234759,210.96,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502564016,0.03234759,210.96,210.95,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738502564210,4.4201,211.07,210.93,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738502565215,4.4201,211.07,210.98,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738502565416,0.03258494,211.02,210.98,4.77752488]
["bitfinex-derivatives","SOLF0:USTF0",1738502566916,0.03258494,211.02,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738502567315,0.03258494,211.02,210.98,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738502567811,19.6507836,211.16,210.98,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738502567812,19.6507836,211.16,210.98,3.33582488]
["bitfinex-derivatives","SOLF0:USTF0",1738502568012,19.6507836,211.16,210.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502568919,3.0336,211.19,211.11,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738502569115,3.0336,211.19,211.05,0.03295614]
["bitfinex-derivatives","SOLF0:USTF0",1738502569315,1.5016,211.19,210.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502569514,1.5016,211.19,211.1,0.03638354]
["bitfinex-derivatives","SOLF0:USTF0",1738502570211,1.5016,211.19,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738502571019,1.5016,211.19,211.1,0.03638354]
["bitfinex-derivatives","SOLF0:USTF0",1738502571320,1.5016,211.19,211.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738502571518,1.5016,211.19,211.1,0.03638354]
["bitfinex-derivatives","SOLF0:USTF0",1738502571719,1.5016,211.19,211.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738502572517,1.5016,211.19,211.1,0.03638354]
["bitfinex-derivatives","SOLF0:USTF0",1738502572715,1.5016,211.19,211.13,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738502573215,1.5016,211.19,211.16,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738502574009,1.5016,211.19,211.15,0.03593919]
["bitfinex-derivatives","SOLF0:USTF0",1738502574213,1.4492,211.2,211.15,0.03593919]
["bitfinex-derivatives","SOLF0:USTF0",1738502575420,1.4492,211.2,211.15,4.77393919]
["bitfinex-derivatives","SOLF0:USTF0",1738502576321,1.532,211.23,211.17,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738502577121,1.532,211.23,211.15,4.77383919]
["bitfinex-derivatives","SOLF0:USTF0",1738502577716,1.5236,211.25,211.19,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738502578221,1.5236,211.25,211.2,0.0303374]
["bitfinex-derivatives","SOLF0:USTF0",1738502578714,1.4947,211.26,211.2,4.7672374]
["bitfinex-derivatives","SOLF0:USTF0",1738502579022,1.4947,211.26,211.2,0.0303374]
["bitfinex-derivatives","SOLF0:USTF0",1738502579721,6.2303,211.26,211.2,0.0303374]
["bitfinex-derivatives","SOLF0:USTF0",1738502580720,1.4947,211.26,211.2,0.0303374]
["bitfinex-derivatives","SOLF0:USTF0",1738502581426,4.7367,211.21,211.2,0.0303374]
["bitfinex-derivatives","SOLF0:USTF0",1738502581626,1.4947,211.26,211.1,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738502581825,1.4947,211.26,211.04,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738502582122,1.4947,211.26,211.0,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738502582322,0.85598544,211.25,211.0,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738502582524,4.7381,211.15,211.08,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738502582722,4.76802164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502582926,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502583132,4.7385,211.13,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502583318,3.0654,211.14,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502583720,4.739,211.11,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502584219,4.7387,211.13,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502584718,3.0654,211.14,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502584922,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502586127,0.02992164,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738502590425,0.02992164,211.15,211.11,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738502590925,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502591827,4.739,211.11,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502592027,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502592826,4.7388,211.12,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502593127,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502594030,4.7384,211.14,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502594325,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502595532,0.02992164,211.15,211.13,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738502595730,0.02992164,211.15,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502596332,3.3,211.25,211.1,0.03103458]
["bitfinex-derivatives","SOLF0:USTF0",1738502596523,3.3,211.25,211.0,196.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738502596729,4.7365,211.22,211.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502597032,3.3,211.25,211.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738502597234,4.7368,211.21,211.08,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738502597534,3.3,211.25,211.11,0.03605932]
["bitfinex-derivatives","SOLF0:USTF0",1738502597930,4.7364,211.23,211.16,0.02997669]
["bitfinex-derivatives","SOLF0:USTF0",1738502598125,3.3,211.25,211.16,0.02997669]
["bitfinex-derivatives","SOLF0:USTF0",1738502598935,1.4043,211.28,211.17,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738502599333,1.4043,211.28,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502601336,4.7361,211.24,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502602435,4.7357,211.26,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502603136,1.4043,211.28,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502603729,4.7357,211.26,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502603932,1.4043,211.28,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502604629,4.7361,211.24,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502605337,4.7358,211.26,211.2,4.77283633]
["bitfinex-derivatives","SOLF0:USTF0",1738502605534,1.4043,211.28,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502606033,4.736,211.24,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502607138,4.7363,211.23,211.2,0.03593633]
["bitfinex-derivatives","SOLF0:USTF0",1738502607437,1.4043,211.28,211.09,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738502607633,0.85587512,211.27,211.03,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1738502607837,0.85587512,211.27,211.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738502608033,0.85587512,211.27,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502608628,0.0336689,211.17,211.13,0.03519122]
["bitfinex-derivatives","SOLF0:USTF0",1738502608833,0.85587512,211.27,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502609033,0.03327605,211.17,211.13,0.03260736]
["bitfinex-derivatives","SOLF0:USTF0",1738502609338,0.85587512,211.27,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502609542,4.7379,211.16,211.13,0.03224896]
["bitfinex-derivatives","SOLF0:USTF0",1738502609837,4.7379,211.16,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502610031,0.03613607,211.17,211.12,0.0356575]
["bitfinex-derivatives","SOLF0:USTF0",1738502610232,1.4043,211.28,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502610437,1.4043,211.28,211.12,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1738502610639,0.0354717,211.18,211.07,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738502610935,0.0354717,211.18,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502611137,1.4043,211.28,211.1,0.03538435]
["bitfinex-derivatives","SOLF0:USTF0",1738502611437,0.03036259,211.13,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502611636,0.8558235,211.27,211.17,0.02996631]
["bitfinex-derivatives","SOLF0:USTF0",1738502611941,4.7381,211.15,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502612140,1.4043,211.28,211.2,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502612335,0.85585642,211.27,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502612532,4.7384,211.14,211.07,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738502613042,1.4043,211.28,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502613342,0.03482562,211.18,211.13,0.03150656]
["bitfinex-derivatives","SOLF0:USTF0",1738502613533,0.85590779,211.27,211.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738502613735,0.03304113,211.18,211.13,0.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1738502613938,0.03304113,211.18,211.06,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738502614139,0.03304113,211.18,211.13,0.03324742]
["bitfinex-derivatives","SOLF0:USTF0",1738502614340,4.7383,211.14,211.13,0.03324742]
["bitfinex-derivatives","SOLF0:USTF0",1738502614539,0.03304113,211.18,211.13,0.03324742]
["bitfinex-derivatives","SOLF0:USTF0",1738502616538,4.7391,211.11,211.04,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738502617641,4.7396,211.08,211.02,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738502617847,0.03423513,211.1,211.05,0.03506448]
["bitfinex-derivatives","SOLF0:USTF0",1738502618045,17.162,211.2,211.02,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738502618242,0.03013591,211.1,211.05,0.03449905]
["bitfinex-derivatives","SOLF0:USTF0",1738502618443,17.162,211.2,211.0,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738502618746,0.03238945,211.1,211.05,0.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1738502619043,4.7383,211.14,211.05,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738502619245,0.02998159,211.1,211.05,4.7708924]
["bitfinex-derivatives","SOLF0:USTF0",1738502619437,17.162,211.2,211.05,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738502619637,0.03456481,211.1,211.05,4.7766573]
["bitfinex-derivatives","SOLF0:USTF0",1738502619845,4.7392,211.1,211.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738502620045,4.76961046,211.1,211.05,0.03421469]
["bitfinex-derivatives","SOLF0:USTF0",1738502620437,0.03041046,211.1,211.05,0.03421469]
["bitfinex-derivatives","SOLF0:USTF0",1738502620639,4.7401,211.06,211.05,0.03421469]
["bitfinex-derivatives","SOLF0:USTF0",1738502620950,1.4264,211.09,210.93,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738502621241,17.1134,211.09,210.93,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738502622144,0.03522589,211.03,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502623844,4.741,211.02,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502624243,0.03522589,211.03,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502625450,4.7414,211.0,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502625650,0.03522589,211.03,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502626156,4.7412,211.01,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502626354,0.03522589,211.03,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502627550,4.7412,211.01,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502628151,0.03522589,211.03,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502628354,4.7414,211.0,210.99,0.03029196]
["bitfinex-derivatives","SOLF0:USTF0",1738502630154,0.03522589,211.03,210.86,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738502630354,1.4592,211.08,210.87,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738502630355,0.85666937,211.07,210.87,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738502630654,0.85666937,211.07,210.78,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738502630859,0.94759783,211.06,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502631149,0.85666937,211.05,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502631454,4.7433,210.92,210.9,0.02997324]
["bitfinex-derivatives","SOLF0:USTF0",1738502631855,4.7433,210.92,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502632155,4.743,210.94,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502632351,0.0326048,210.88,210.83,0.02995451]
["bitfinex-derivatives","SOLF0:USTF0",1738502632549,2.9566,210.98,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502632754,0.03312383,210.88,210.83,0.02995851]
["bitfinex-derivatives","SOLF0:USTF0",1738502633054,2.9566,210.98,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502633257,0.03432774,210.88,210.83,0.03242546]
["bitfinex-derivatives","SOLF0:USTF0",1738502633459,0.03432774,210.88,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502633653,0.03099272,210.86,210.83,0.03445069]
["bitfinex-derivatives","SOLF0:USTF0",1738502633849,4.743,210.93,210.83,0.03445069]
["bitfinex-derivatives","SOLF0:USTF0",1738502634154,0.03236867,210.87,210.82,0.03281955]
["bitfinex-derivatives","SOLF0:USTF0",1738502634354,0.03236867,210.87,210.86,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738502635256,1.4522,210.98,210.82,0.03281955]
["bitfinex-derivatives","SOLF0:USTF0",1738502635456,4.7421,210.98,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502635656,4.429,211.05,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502635953,4.7423,210.97,210.79,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738502636359,0.03145573,210.9,210.87,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738502636659,0.03145573,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502638061,0.03145573,210.9,210.86,4.77692699]
["bitfinex-derivatives","SOLF0:USTF0",1738502638359,0.03145573,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502638855,4.7439,210.89,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502639260,0.03145573,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502639461,4.7439,210.89,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502639761,0.03145573,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502640262,0.03145573,210.9,210.86,4.77702699]
["bitfinex-derivatives","SOLF0:USTF0",1738502640458,0.03145573,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502641559,5.573e-05,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738502644757,5.573e-05,210.9,210.88,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738502645262,5.573e-05,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738502646469,5.573e-05,210.9,210.88,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738502646669,5.573e-05,210.9,210.87,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738502646867,5.573e-05,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502648271,5.573e-05,210.9,210.86,4.77702699]
["bitfinex-derivatives","SOLF0:USTF0",1738502648568,4.74385573,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502649571,5.573e-05,210.9,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502650171,4.7443,210.87,210.86,0.03252699]
["bitfinex-derivatives","SOLF0:USTF0",1738502650471,4.7443,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502651171,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502654076,4.7443,210.88,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502654969,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502656786,4.7442,210.88,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502657285,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502657583,4.7439,210.89,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502657785,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502658885,5.573e-05,210.9,210.86,4.74452699]
["bitfinex-derivatives","SOLF0:USTF0",1738502659186,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502661089,4.7442,210.88,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502661290,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502662087,4.74395573,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502662493,4.7439,210.89,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502662790,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502663089,4.7439,210.89,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502663487,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502663790,5.573e-05,210.9,210.87,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738502664393,5.573e-05,210.9,210.86,4.74462699]
["bitfinex-derivatives","SOLF0:USTF0",1738502665892,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502666594,4.7443,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502676997,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502677401,5.573e-05,210.9,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738502679705,5.573e-05,210.9,210.87,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738502679906,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502680302,4.74375573,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502681807,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502686403,4.7443,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502696010,4.7441,210.89,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502696209,5.573e-05,210.9,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502697317,4.7443,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502697514,18.9643,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502698313,4.7443,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502699213,6.169,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502702112,20.389,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502702513,21.24643951,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502704620,6.169,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502708126,20.389,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502708524,21.24645357,210.87,210.86,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502711430,4.7485,210.69,210.59,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738502712535,0.03581527,210.66,210.62,0.03053389]
["bitfinex-derivatives","SOLF0:USTF0",1738502714532,4.7498,210.63,210.62,0.03053389]
["bitfinex-derivatives","SOLF0:USTF0",1738502716928,4.7495,210.65,210.62,0.03053389]
["bitfinex-derivatives","SOLF0:USTF0",1738502717530,4.7495,210.64,210.62,0.03053389]
["bitfinex-derivatives","SOLF0:USTF0",1738502718936,4.7498,210.63,210.62,0.03053389]
["bitfinex-derivatives","SOLF0:USTF0",1738502722634,4.7498,210.63,210.62,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502729741,18.9698,210.63,210.62,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502730441,19.82830987,210.63,210.62,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502731737,4.7533,210.48,210.44,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738502731940,17.5,210.54,210.44,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738502732940,17.5,210.54,210.47,0.03024291]
["bitfinex-derivatives","SOLF0:USTF0",1738502732941,4.7529,210.49,210.47,0.03024291]
["bitfinex-derivatives","SOLF0:USTF0",1738502733137,0.03377657,210.51,210.47,0.03024291]
["bitfinex-derivatives","SOLF0:USTF0",1738502733637,14.22,210.64,210.47,0.03024291]
["bitfinex-derivatives","SOLF0:USTF0",1738502734044,14.22,210.64,210.44,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738502734735,4.7512,210.57,210.49,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738502734942,0.03149247,210.56,210.52,0.03033592]
["bitfinex-derivatives","SOLF0:USTF0",1738502735743,4.752,210.53,210.52,0.03033592]
["bitfinex-derivatives","SOLF0:USTF0",1738502736846,4.752,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502739346,18.972,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502739835,19.83087326,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502741441,18.972,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502744446,4.752,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502748743,18.972,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502749952,4.752,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502751251,0.03149247,210.56,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502751446,4.752,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502751955,4.7518,210.55,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502752150,0.03149247,210.56,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502752552,4.7518,210.54,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502753455,4.752,210.53,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502765662,0.03149247,210.56,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502766168,4.7516,210.55,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502766367,0.03149247,210.56,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502767564,19.46715958,210.65,210.52,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502767867,22.74715958,210.65,210.43,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738502768069,4.7503,210.61,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502768667,0.03049429,210.55,210.5,0.0319452]
["bitfinex-derivatives","SOLF0:USTF0",1738502768969,4.7504,210.6,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502769165,3.28,210.65,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502769362,21.02605958,210.68,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502769668,19.46715958,210.68,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502769968,0.03166838,210.58,210.54,0.03611443]
["bitfinex-derivatives","SOLF0:USTF0",1738502770167,4.7504,210.6,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502770765,14.22,210.7,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502771071,4.7509,210.58,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502771272,4.7509,210.58,210.55,0.03011939]
["bitfinex-derivatives","SOLF0:USTF0",1738502771570,4.7509,210.58,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502771767,4.7509,210.58,210.54,0.03051937]
["bitfinex-derivatives","SOLF0:USTF0",1738502771970,14.22,210.7,210.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502772171,14.22,210.7,210.54,0.03031]
["bitfinex-derivatives","SOLF0:USTF0",1738502772373,0.03237297,210.59,210.54,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738502772673,14.22,210.7,210.6,0.03096113]
["bitfinex-derivatives","SOLF0:USTF0",1738502772876,14.22,210.7,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502773075,4.7495,210.64,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502773976,0.03521363,210.67,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502774575,4.78411363,210.67,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502774777,0.03521363,210.67,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502775782,4.78411363,210.67,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502775995,0.03521363,210.67,210.63,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738502776387,0.85792701,210.77,210.63,4.74980093]
["bitfinex-derivatives","SOLF0:USTF0",1738502776388,4.7485,210.69,210.63,4.74980093]
["bitfinex-derivatives","SOLF0:USTF0",1738502776590,22.29575958,210.79,210.64,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738502776984,4.7479,210.72,210.64,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738502777191,22.29575958,210.79,210.64,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738502777393,4.7479,210.72,210.64,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738502777690,0.03362643,210.74,210.69,0.03229013]
["bitfinex-derivatives","SOLF0:USTF0",1738502777991,4.7475,210.73,210.69,0.03229013]
["bitfinex-derivatives","SOLF0:USTF0",1738502779895,0.03362643,210.74,210.69,0.03229013]
["bitfinex-derivatives","SOLF0:USTF0",1738502780293,0.03362643,210.74,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502780294,4.748,210.71,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502781294,0.03362643,210.74,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502781493,4.7482,210.7,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502791702,0.03362643,210.74,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502792805,0.03362643,210.74,210.69,4.74849013]
["bitfinex-derivatives","SOLF0:USTF0",1738502793007,0.03362643,210.74,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502794706,4.7482,210.7,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502799201,4.7475,210.73,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502799606,0.03362643,210.74,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502800399,0.03362643,210.74,210.69,4.74829013]
["bitfinex-derivatives","SOLF0:USTF0",1738502800607,0.03362643,210.74,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502801301,1.5248,210.83,210.69,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738502801506,1.5248,210.83,210.59,0.87225082]
["bitfinex-derivatives","SOLF0:USTF0",1738502801804,55.19242556,210.87,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738502801805,4.7459,210.8,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738502802207,1.4717,210.84,210.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502802208,4.7453,210.83,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502802409,0.03096215,210.79,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502804110,4.745,210.85,210.75,0.03383193]
["bitfinex-derivatives","SOLF0:USTF0",1738502804305,4.7446,210.86,210.75,0.03383193]
["bitfinex-derivatives","SOLF0:USTF0",1738502804507,1.4588,210.89,210.75,0.03383193]
["bitfinex-derivatives","SOLF0:USTF0",1738502804711,1.4588,210.89,210.69,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738502805011,1.4588,210.89,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738502805206,1.4588,210.89,210.69,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738502805414,0.03019091,210.86,210.82,0.03534818]
["bitfinex-derivatives","SOLF0:USTF0",1738502805613,4.7445,210.87,210.83,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1738502805906,4.7445,210.87,210.83,0.03032829]
["bitfinex-derivatives","SOLF0:USTF0",1738502806111,4.77576733,210.87,210.83,0.03032829]
["bitfinex-derivatives","SOLF0:USTF0",1738502806409,4.7449,210.85,210.83,0.03032829]
["bitfinex-derivatives","SOLF0:USTF0",1738502807912,0.03126733,210.87,210.83,0.03032829]
["bitfinex-derivatives","SOLF0:USTF0",1738502808315,17.1731,211.01,210.83,0.03032829]
["bitfinex-derivatives","SOLF0:USTF0",1738502808517,1.5322,211.0,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738502808712,1.5322,211.0,210.7,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738502808915,1.5322,211.0,210.71,0.87179436]
["bitfinex-derivatives","SOLF0:USTF0",1738502809114,1.5322,211.0,210.85,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738502809514,1.5322,211.0,210.9,0.03357711]
["bitfinex-derivatives","SOLF0:USTF0",1738502810418,4.8122,211.0,210.9,0.03357711]
["bitfinex-derivatives","SOLF0:USTF0",1738502811117,19.0322,211.0,210.9,0.03357711]
["bitfinex-derivatives","SOLF0:USTF0",1738502812118,4.7434,210.91,210.9,0.03357711]
["bitfinex-derivatives","SOLF0:USTF0",1738502812617,19.0322,211.0,210.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502812818,4.7439,210.89,210.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738502813321,4.7441,210.88,210.8,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738502813612,19.0322,211.0,210.8,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738502813819,4.7443,210.88,210.8,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738502814019,0.03214953,210.92,210.8,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738502814220,0.85706031,210.99,210.82,0.03080226]
["bitfinex-derivatives","SOLF0:USTF0",1738502814518,4.7441,210.89,210.81,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738502814714,4.7441,210.89,210.88,0.03561064]
["bitfinex-derivatives","SOLF0:USTF0",1738502814915,19.0322,211.0,210.7,193.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738502815120,0.03195862,210.91,210.7,193.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738502815315,0.85717734,210.99,210.83,0.03470324]
["bitfinex-derivatives","SOLF0:USTF0",1738502815620,0.03386196,210.83,210.7,193.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738502815820,4.7448,210.85,210.7,193.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738502816115,0.03082226,210.79,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502816318,4.745,210.84,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502816515,0.03496417,210.8,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502816711,0.8572021,210.99,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502816919,0.03212752,210.81,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502817218,19.0322,211.0,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502817219,0.8572021,210.98,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502817414,0.03004025,210.81,210.7,193.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738502817616,14.22,210.88,210.73,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738502817815,0.03534252,210.78,210.73,0.03465975]
["bitfinex-derivatives","SOLF0:USTF0",1738502818021,0.03084902,210.83,210.78,0.03600039]
["bitfinex-derivatives","SOLF0:USTF0",1738502818222,4.7461,210.79,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502818521,4.7461,210.79,210.78,0.0359015]
["bitfinex-derivatives","SOLF0:USTF0",1738502818721,4.7461,210.79,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502818920,4.78009371,210.81,210.76,0.03036098]
["bitfinex-derivatives","SOLF0:USTF0",1738502819124,0.03267198,210.8,210.76,0.03036098]
["bitfinex-derivatives","SOLF0:USTF0",1738502820323,14.22,210.99,210.76,0.03036098]
["bitfinex-derivatives","SOLF0:USTF0",1738502820623,14.22,210.97,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502820821,4.7453,210.83,210.78,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738502821023,4.7453,210.83,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502821223,14.22,210.97,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502821420,0.85713674,210.96,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502821625,0.02020985,210.86,210.81,0.03033975]
["bitfinex-derivatives","SOLF0:USTF0",1738502821822,0.85713674,210.96,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502822022,0.02020985,210.86,210.81,0.03626337]
["bitfinex-derivatives","SOLF0:USTF0",1738502822222,14.22,210.97,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502822527,4.7449,210.85,210.81,0.03444549]
["bitfinex-derivatives","SOLF0:USTF0",1738502822726,14.22,210.97,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502823025,0.02020985,210.85,210.81,0.03538579]
["bitfinex-derivatives","SOLF0:USTF0",1738502823225,0.8571433,210.96,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502823522,0.02020985,210.85,210.81,0.03052359]
["bitfinex-derivatives","SOLF0:USTF0",1738502823716,0.8571433,210.96,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502823925,0.02020985,210.85,210.81,0.03010968]
["bitfinex-derivatives","SOLF0:USTF0",1738502824121,4.7454,210.83,210.7,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738502824322,4.7454,210.83,210.75,0.03369931]
["bitfinex-derivatives","SOLF0:USTF0",1738502824519,14.22,210.97,210.75,0.03369931]
["bitfinex-derivatives","SOLF0:USTF0",1738502824725,0.02020985,210.81,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738502824918,4.745,210.85,210.84,0.03166817]
["bitfinex-derivatives","SOLF0:USTF0",1738502825122,4.745,210.85,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738502825424,4.745,210.85,210.82,0.03024279]
["bitfinex-derivatives","SOLF0:USTF0",1738502825724,4.745,210.85,210.8,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738502825926,4.745,210.85,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502828625,4.7451,210.84,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502829428,4.7453,210.83,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502829727,4.7455,210.82,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502830824,2.905,210.85,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502830825,4.7452,210.84,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502831322,4.7448,210.85,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502831820,0.02020985,210.86,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738502832130,1.5136,210.95,210.81,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738502832428,1.4409,210.98,210.88,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738502832727,1.4409,210.98,210.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738502832928,1.4409,210.98,210.75,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738502833324,1.4409,210.98,210.84,0.03442751]
["bitfinex-derivatives","SOLF0:USTF0",1738502833629,4.7423,210.96,210.9,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738502834131,1.5136,211.01,210.89,0.0303289]
["bitfinex-derivatives","SOLF0:USTF0",1738502834329,4.7411,211.02,210.89,0.0303289]
["bitfinex-derivatives","SOLF0:USTF0",1738502834729,2.9983,211.07,210.86,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738502834927,17.2183,211.07,210.93,0.03232928]
["bitfinex-derivatives","SOLF0:USTF0",1738502835124,17.2183,211.07,210.86,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738502835321,4.7416,210.99,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502837031,2.9983,211.07,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502837227,4.741,211.02,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502837432,2.9983,211.07,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502838030,4.7408,211.03,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502838229,2.9983,211.07,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502839135,1.5057,211.09,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502839432,19.46715958,211.14,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502839632,2.9754,211.15,210.98,0.03109915]
["bitfinex-derivatives","SOLF0:USTF0",1738502839835,2.9754,211.15,210.96,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738502840032,2.9754,211.15,211.04,0.03602135]
["bitfinex-derivatives","SOLF0:USTF0",1738502841534,4.7398,211.08,211.04,0.03602135]
["bitfinex-derivatives","SOLF0:USTF0",1738502841733,17.1954,211.15,211.04,0.03602135]
["bitfinex-derivatives","SOLF0:USTF0",1738502841937,17.1954,211.15,210.96,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738502842127,4.7408,211.03,210.97,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738502842932,0.03083616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502843237,0.03083616,211.02,210.98,4.77589635]
["bitfinex-derivatives","SOLF0:USTF0",1738502844034,0.03083616,211.02,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738502844338,0.03083616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502846645,0.03083616,211.02,210.98,4.77569635]
["bitfinex-derivatives","SOLF0:USTF0",1738502846944,0.03083616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502847247,0.03083616,211.02,210.98,4.77569635]
["bitfinex-derivatives","SOLF0:USTF0",1738502847449,0.03083616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502850650,0.03083616,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502850844,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502853653,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502854252,3.616e-05,211.02,210.98,4.77569635]
["bitfinex-derivatives","SOLF0:USTF0",1738502854755,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502855554,3.616e-05,211.02,210.98,4.77579635]
["bitfinex-derivatives","SOLF0:USTF0",1738502855754,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502856746,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502858950,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502860754,4.7412,211.01,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502861056,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502862257,3.616e-05,211.02,210.98,4.77569635]
["bitfinex-derivatives","SOLF0:USTF0",1738502862459,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502862956,3.616e-05,211.02,210.98,4.77569635]
["bitfinex-derivatives","SOLF0:USTF0",1738502863259,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502864062,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502864257,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502866059,4.7412,211.01,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502868065,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502870764,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502874462,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502874969,4.7413,211.01,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502876670,4.7412,211.01,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502876870,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502878861,4.7416,210.99,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502879873,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502881071,4.74103616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502881270,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502881576,4.7415,211.0,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502882565,4.74123616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502885479,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502886069,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502892578,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502892791,4.7412,211.01,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502893180,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502893783,3.616e-05,211.02,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738502893984,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502894485,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502902687,3.616e-05,211.02,210.99,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738502902886,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502903387,3.616e-05,211.02,210.99,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738502903788,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502903789,4.74103616,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502905688,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502919097,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502920102,3.616e-05,211.02,211.0,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738502921506,3.616e-05,211.02,211.01,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738502922499,3.616e-05,211.02,210.98,0.03399635]
["bitfinex-derivatives","SOLF0:USTF0",1738502922705,3.616e-05,211.02,210.87,65.45625272]
["bitfinex-derivatives","SOLF0:USTF0",1738502922907,1.4827,211.06,210.87,65.45625272]
["bitfinex-derivatives","SOLF0:USTF0",1738502923608,4.7421,210.97,210.92,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502923810,4.7421,210.97,210.94,0.0301082]
["bitfinex-derivatives","SOLF0:USTF0",1738502924207,1.4827,211.06,210.94,0.0301082]
["bitfinex-derivatives","SOLF0:USTF0",1738502924407,0.03483958,210.98,210.94,0.0301082]
["bitfinex-derivatives","SOLF0:USTF0",1738502925107,4.77673958,210.98,210.94,0.0301082]
["bitfinex-derivatives","SOLF0:USTF0",1738502925705,4.77673958,210.98,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738502926517,0.03483958,210.98,210.87,65.45625272]
["bitfinex-derivatives","SOLF0:USTF0",1738502926819,0.03483958,210.98,210.79,22.6435104]
["bitfinex-derivatives","SOLF0:USTF0",1738502927119,3.26,210.99,210.78,0.56276839]
["bitfinex-derivatives","SOLF0:USTF0",1738502927316,1.5219,210.98,210.82,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738502927514,1.5219,210.98,210.78,0.56276839]
["bitfinex-derivatives","SOLF0:USTF0",1738502927710,1.4402,210.97,210.78,0.56276839]
["bitfinex-derivatives","SOLF0:USTF0",1738502928111,0.03597484,210.9,210.85,0.03338837]
["bitfinex-derivatives","SOLF0:USTF0",1738502928316,0.03597484,210.9,210.76,361.87876506]
["bitfinex-derivatives","SOLF0:USTF0",1738502928820,0.8571077,210.96,210.76,361.87876506]
["bitfinex-derivatives","SOLF0:USTF0",1738502929123,4.7456,210.82,210.76,361.87876506]
["bitfinex-derivatives","SOLF0:USTF0",1738502929321,1.4896,210.81,210.76,361.87876506]
["bitfinex-derivatives","SOLF0:USTF0",1738502929621,1.52171519,210.81,210.77,0.03478474]
["bitfinex-derivatives","SOLF0:USTF0",1738502930722,1.4645,210.8,210.77,0.03478474]
["bitfinex-derivatives","SOLF0:USTF0",1738502931122,1.4645,210.8,210.75,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738502931321,1.4645,210.8,210.59,176.39657553]
["bitfinex-derivatives","SOLF0:USTF0",1738502931922,1.4645,210.8,210.59,162.14507553]
["bitfinex-derivatives","SOLF0:USTF0",1738502932222,0.03375137,210.74,210.7,0.03477406]
["bitfinex-derivatives","SOLF0:USTF0",1738502932722,0.03375137,210.74,210.73,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738502944526,14.23,210.92,210.7,0.03477406]
["bitfinex-derivatives","SOLF0:USTF0",1738502944717,1.4609,210.89,210.7,0.03477406]
["bitfinex-derivatives","SOLF0:USTF0",1738502944918,4.7455,210.82,210.64,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502945418,1.4609,210.89,210.64,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502945618,4.7458,210.81,210.64,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738502945818,0.03304963,210.79,210.74,0.03628619]
["bitfinex-derivatives","SOLF0:USTF0",1738502946022,4.7458,210.81,210.74,0.03628619]
["bitfinex-derivatives","SOLF0:USTF0",1738502946231,0.0359956,210.79,210.74,0.03628619]
["bitfinex-derivatives","SOLF0:USTF0",1738502946428,1.4609,210.89,210.65,0.87204805]
["bitfinex-derivatives","SOLF0:USTF0",1738502946727,0.03096558,210.79,210.74,0.03386742]
["bitfinex-derivatives","SOLF0:USTF0",1738502946929,4.7452,210.84,210.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738502947128,0.03465998,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502947526,0.03465998,210.79,210.78,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738502947829,5.998e-05,210.79,210.78,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738502957625,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502958835,5.998e-05,210.79,210.76,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738502960230,5.998e-05,210.79,210.74,4.78353758]
["bitfinex-derivatives","SOLF0:USTF0",1738502965741,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502965937,4.7464,210.78,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502968442,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502970338,5.998e-05,210.79,210.76,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738502970544,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502971445,5.998e-05,210.79,210.78,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738502975136,5.998e-05,210.79,210.77,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738502975636,5.998e-05,210.79,210.74,3.29633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502975840,5.998e-05,210.79,210.78,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738502976841,5.998e-05,210.79,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738502978640,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502980550,5.998e-05,210.79,210.76,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738502980750,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502981950,4.74635998,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502984554,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502986753,5.998e-05,210.79,210.76,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738502986954,5.998e-05,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502987354,4.7465,210.78,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502989054,4.74615998,210.79,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502989255,4.74615998,210.79,210.74,4.78353758]
["bitfinex-derivatives","SOLF0:USTF0",1738502989955,4.7464,210.78,210.74,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1738502991957,5.998e-05,210.79,210.62,0.56316797]
["bitfinex-derivatives","SOLF0:USTF0",1738502992153,2.97,210.77,210.62,0.56316797]
["bitfinex-derivatives","SOLF0:USTF0",1738502992854,4.7479,210.72,210.66,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738502993062,4.78414771,210.72,210.67,0.03317946]
["bitfinex-derivatives","SOLF0:USTF0",1738502993357,4.7486,210.68,210.67,0.03317946]
["bitfinex-derivatives","SOLF0:USTF0",1738502993559,0.03624771,210.72,210.62,0.56316797]
["bitfinex-derivatives","SOLF0:USTF0",1738502993759,17.2,210.77,210.62,0.56316797]
["bitfinex-derivatives","SOLF0:USTF0",1738502994259,4.7492,210.66,210.62,0.56316797]
["bitfinex-derivatives","SOLF0:USTF0",1738502994761,0.03316638,210.66,210.62,0.59333461]
["bitfinex-derivatives","SOLF0:USTF0",1738502995650,0.03316638,210.66,210.65,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738502995849,0.03316638,210.66,210.62,0.59333461]
["bitfinex-derivatives","SOLF0:USTF0",1738502996359,0.03316638,210.66,210.64,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738502998351,0.03316638,210.66,210.62,5.34313461]
["bitfinex-derivatives","SOLF0:USTF0",1738502998552,0.03316638,210.66,210.62,0.59333461]
["bitfinex-derivatives","SOLF0:USTF0",1738502999559,4.78226638,210.66,210.62,0.59333461]
["bitfinex-derivatives","SOLF0:USTF0",1738503000163,4.78226638,210.66,210.62,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738503000561,0.03316638,210.66,210.62,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738503000858,4.7498,210.63,210.62,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738503001060,4.4084,210.65,210.53,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738503001360,4.7512,210.57,210.5,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738503001963,18.6384,210.65,210.47,265.31239014]
["bitfinex-derivatives","SOLF0:USTF0",1738503002164,0.03638571,210.56,210.51,0.03439015]
["bitfinex-derivatives","SOLF0:USTF0",1738503002463,0.03638571,210.56,210.47,195.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1738503002663,4.7531,210.49,210.47,195.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1738503003562,4.7531,210.49,210.47,128.9697226]
["bitfinex-derivatives","SOLF0:USTF0",1738503003766,4.7531,210.49,210.47,108.1213226]
["bitfinex-derivatives","SOLF0:USTF0",1738503004167,4.7531,210.49,210.47,91.9032226]
["bitfinex-derivatives","SOLF0:USTF0",1738503004465,3.26,210.48,210.47,57.1455226]
["bitfinex-derivatives","SOLF0:USTF0",1738503004858,3.26,210.48,210.46,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738503005061,4.7534,210.47,210.46,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738503005263,3.26,210.48,210.46,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738503007270,0.03024871,210.5,210.46,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738503009070,0.03024871,210.5,210.46,4.78898748]
["bitfinex-derivatives","SOLF0:USTF0",1738503009675,0.03024871,210.5,210.46,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738503010579,4.7533,210.48,210.46,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738503010967,0.03024871,210.5,210.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738503011274,4.7535,210.47,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738503011673,4.7535,210.47,210.38,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738503011874,4.7535,210.47,210.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738503011875,17.49,210.56,210.32,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738503012177,0.03171795,210.45,210.4,0.03620281]
["bitfinex-derivatives","SOLF0:USTF0",1738503012578,4.7527,210.5,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738503012777,0.03619492,210.45,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738503013275,0.03619492,210.45,210.4,0.02994468]
["bitfinex-derivatives","SOLF0:USTF0",1738503013475,0.03619492,210.45,210.43,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738503013975,0.03619492,210.45,210.41,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738503014277,0.03619492,210.45,210.4,0.02994468]
["bitfinex-derivatives","SOLF0:USTF0",1738503015575,4.7545,210.42,210.4,0.02994468]
["bitfinex-derivatives","SOLF0:USTF0",1738503015980,8.0145,210.42,210.4,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503018273,0.03619492,210.45,210.4,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503019570,18.9847,210.41,210.4,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503020780,4.7558,210.37,210.3,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738503020975,14.23,210.48,210.3,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738503021180,0.85920365,210.47,210.26,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738503021581,4.7559,210.36,210.3,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738503021782,14.23,210.48,210.26,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738503022076,0.03583912,210.35,210.31,0.03433076]
["bitfinex-derivatives","SOLF0:USTF0",1738503022277,14.23,210.39,210.23,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738503022579,0.03286009,210.35,210.31,0.03226362]
["bitfinex-derivatives","SOLF0:USTF0",1738503023883,4.7568,210.32,210.31,0.03226362]
["bitfinex-derivatives","SOLF0:USTF0",1738503027791,4.7568,210.32,210.31,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503029083,18.9868,210.32,210.31,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503029289,14.23,210.32,210.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738503029491,4.7582,210.26,210.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738503029683,14.23,210.32,210.19,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738503029885,14.23,210.32,210.2,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738503030489,14.23,210.32,210.24,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1738503030793,0.03236865,210.28,210.24,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1738503030994,25.96839275,210.39,210.21,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738503031197,4.7559,210.36,210.3,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738503031495,6.50123317,210.34,210.3,2.75243974]
["bitfinex-derivatives","SOLF0:USTF0",1738503031695,4.7566,210.33,210.27,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738503032197,0.02999753,210.32,210.28,4.78826678]
["bitfinex-derivatives","SOLF0:USTF0",1738503032498,0.02999753,210.32,210.28,0.03066678]
["bitfinex-derivatives","SOLF0:USTF0",1738503032695,6.50123317,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738503032894,1.81443317,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738503033089,6.56953317,210.4,210.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738503033492,4.7552,210.39,210.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738503033797,1.81443317,210.4,210.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738503033997,0.03543271,210.36,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738503034197,0.03543271,210.36,210.32,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1738503034599,1.81443317,210.4,210.32,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1738503034900,19.46715958,210.41,210.32,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1738503035100,19.46715958,210.41,210.34,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738503035299,19.46715958,210.43,210.32,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1738503035900,0.03010957,210.4,210.32,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1738503036204,19.46715958,210.43,210.32,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1738503036501,12.46675958,210.43,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738503036696,3.09355958,210.43,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738503036900,43.05858514,210.44,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738503037097,15.24068514,210.44,210.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738503037295,0.03053661,210.45,210.44,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738503037701,52.44423932,210.54,210.29,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1738503037901,0.03307016,210.47,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738503038402,0.03207111,210.49,210.47,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738503039794,0.03207111,210.49,210.46,0.03308303]
["bitfinex-derivatives","SOLF0:USTF0",1738503043703,4.78507111,210.49,210.46,0.03308303]
["bitfinex-derivatives","SOLF0:USTF0",1738503044700,0.03207111,210.49,210.46,0.03308303]
["bitfinex-derivatives","SOLF0:USTF0",1738503046402,0.03207111,210.49,210.47,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738503046602,0.03207111,210.49,210.46,0.03308303]
["bitfinex-derivatives","SOLF0:USTF0",1738503047504,7.111e-05,210.49,210.46,0.03308303]
["bitfinex-derivatives","SOLF0:USTF0",1738503048207,7.111e-05,210.49,210.48,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738503049101,4.7486,210.69,210.46,3.29308303]
["bitfinex-derivatives","SOLF0:USTF0",1738503049306,1.4114,210.7,210.47,0.872792]
["bitfinex-derivatives","SOLF0:USTF0",1738503049606,1.4114,210.7,210.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503049799,1.4114,210.7,210.38,22.55586109]
["bitfinex-derivatives","SOLF0:USTF0",1738503050002,1.4114,210.7,210.39,4.13294233]
["bitfinex-derivatives","SOLF0:USTF0",1738503050202,1.4114,210.7,210.4,0.87294233]
["bitfinex-derivatives","SOLF0:USTF0",1738503050401,1.4114,210.7,210.52,0.03203199]
["bitfinex-derivatives","SOLF0:USTF0",1738503050606,0.03004432,210.57,210.52,0.03203199]
["bitfinex-derivatives","SOLF0:USTF0",1738503050810,4.7515,210.56,210.4,0.87294233]
["bitfinex-derivatives","SOLF0:USTF0",1738503051111,0.03650056,210.57,210.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503051306,14.23,210.66,210.46,0.03499743]
["bitfinex-derivatives","SOLF0:USTF0",1738503051506,0.03386427,210.5,210.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503051706,14.23,210.66,210.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503051907,14.23,210.66,210.42,0.03323566]
["bitfinex-derivatives","SOLF0:USTF0",1738503052106,0.03083388,210.47,210.42,0.03323566]
["bitfinex-derivatives","SOLF0:USTF0",1738503052308,14.23,210.66,210.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503052610,0.03195598,210.47,210.44,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738503052805,4.7525,210.51,210.44,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738503053107,14.23,210.66,210.5,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1738503053308,0.03537897,210.5,210.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503053513,4.7522,210.53,210.46,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738503054115,4.78258153,210.52,210.47,0.03130345]
["bitfinex-derivatives","SOLF0:USTF0",1738503054317,0.03028153,210.52,210.47,0.03130345]
["bitfinex-derivatives","SOLF0:USTF0",1738503054607,194.85851688,210.65,210.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738503054811,4.7531,210.48,210.47,0.03640962]
["bitfinex-derivatives","SOLF0:USTF0",1738503055013,0.03172271,210.52,210.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503055316,14.23,210.53,210.36,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738503055515,14.23,210.53,210.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503056317,14.23,210.53,210.38,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1738503056318,0.03300273,210.43,210.38,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1738503056718,0.85891412,210.52,210.2,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738503057018,0.85891412,210.52,210.38,0.03009872]
["bitfinex-derivatives","SOLF0:USTF0",1738503057019,0.03108883,210.43,210.38,0.03009872]
["bitfinex-derivatives","SOLF0:USTF0",1738503057224,4.755,210.4,210.38,0.03009872]
["bitfinex-derivatives","SOLF0:USTF0",1738503057517,0.03108883,210.43,210.37,0.03042835]
["bitfinex-derivatives","SOLF0:USTF0",1738503058020,0.03460441,210.42,210.37,0.03042835]
["bitfinex-derivatives","SOLF0:USTF0",1738503058217,14.23,210.53,210.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503058417,4.7543,210.43,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738503058618,0.03033651,210.42,210.37,0.03539198]
["bitfinex-derivatives","SOLF0:USTF0",1738503058918,0.03248019,210.42,210.37,0.03539198]
["bitfinex-derivatives","SOLF0:USTF0",1738503059318,4.78708019,210.42,210.37,0.03539198]
["bitfinex-derivatives","SOLF0:USTF0",1738503059518,0.03248019,210.42,210.37,0.03539198]
["bitfinex-derivatives","SOLF0:USTF0",1738503061720,4.78698019,210.42,210.37,4.79099198]
["bitfinex-derivatives","SOLF0:USTF0",1738503062021,0.03248019,210.42,210.37,0.03539198]
["bitfinex-derivatives","SOLF0:USTF0",1738503062916,0.03248019,210.42,210.2,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738503063314,14.23,210.49,210.2,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1738503063508,0.85909962,210.48,210.21,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503063709,0.85909962,210.48,210.27,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738503063917,0.03261112,210.37,210.32,0.03175878]
["bitfinex-derivatives","SOLF0:USTF0",1738503064116,4.7567,210.33,210.32,0.03175878]
["bitfinex-derivatives","SOLF0:USTF0",1738503064423,0.03168056,210.35,210.3,0.03263594]
["bitfinex-derivatives","SOLF0:USTF0",1738503064816,2.9968,210.36,210.21,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503065022,0.0361043,210.35,210.3,0.03572622]
["bitfinex-derivatives","SOLF0:USTF0",1738503065223,2.9968,210.36,210.3,0.03572622]
["bitfinex-derivatives","SOLF0:USTF0",1738503065617,0.03557757,210.35,210.3,0.03572622]
["bitfinex-derivatives","SOLF0:USTF0",1738503066020,4.757,210.31,210.3,0.03572622]
["bitfinex-derivatives","SOLF0:USTF0",1738503066422,4.757,210.31,210.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503066618,4.7573,210.3,210.23,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738503066822,2.9968,210.36,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503067621,0.03317442,210.27,210.22,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1738503068016,0.03317442,210.27,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503068218,0.03317442,210.27,210.22,0.03458779]
["bitfinex-derivatives","SOLF0:USTF0",1738503068418,2.9968,210.36,210.22,0.03458779]
["bitfinex-derivatives","SOLF0:USTF0",1738503068419,2.9968,210.36,210.22,4.79358779]
["bitfinex-derivatives","SOLF0:USTF0",1738503068623,2.9968,210.36,210.22,0.03458779]
["bitfinex-derivatives","SOLF0:USTF0",1738503068815,0.03050775,210.27,210.12,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738503069016,17.2268,210.36,210.12,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503069219,17.2268,210.36,210.17,0.03072551]
["bitfinex-derivatives","SOLF0:USTF0",1738503069426,0.03404216,210.26,210.12,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503069626,0.03404216,210.26,210.24,0.03015576]
["bitfinex-derivatives","SOLF0:USTF0",1738503069921,4.7576,210.29,210.23,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738503070127,0.03401164,210.27,210.23,0.03393476]
["bitfinex-derivatives","SOLF0:USTF0",1738503070327,2.9968,210.36,210.13,0.87422521]
["bitfinex-derivatives","SOLF0:USTF0",1738503070626,4.7566,210.33,210.27,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738503070824,0.03543553,210.27,210.23,0.03335446]
["bitfinex-derivatives","SOLF0:USTF0",1738503071126,2.9968,210.36,210.23,0.03419411]
["bitfinex-derivatives","SOLF0:USTF0",1738503071426,2.9968,210.36,210.12,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503071617,0.03369272,210.32,210.27,0.0315111]
["bitfinex-derivatives","SOLF0:USTF0",1738503071820,1.4252,210.35,210.12,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503072021,0.03120359,210.32,210.27,0.03349156]
["bitfinex-derivatives","SOLF0:USTF0",1738503072222,1.4252,210.35,210.12,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503072629,4.7586,210.24,210.18,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738503073028,1.4252,210.35,210.12,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738503073224,1.4252,210.35,210.18,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738503073430,1.4252,210.35,210.21,0.03458809]
["bitfinex-derivatives","SOLF0:USTF0",1738503073431,0.03331669,210.26,210.21,0.03458809]
["bitfinex-derivatives","SOLF0:USTF0",1738503073624,0.03331669,210.26,210.07,0.56460514]
["bitfinex-derivatives","SOLF0:USTF0",1738503073832,4.7599,210.19,210.07,0.56460514]
["bitfinex-derivatives","SOLF0:USTF0",1738503074032,1.4843,210.25,210.07,0.56460514]
["bitfinex-derivatives","SOLF0:USTF0",1738503074933,0.03162013,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738503075338,4.7588,210.23,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738503075531,0.03500571,210.2,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738503076433,5.71e-06,210.2,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738503079534,5.71e-06,210.2,210.19,5.63368238]
["bitfinex-derivatives","SOLF0:USTF0",1738503079738,1.4294,210.37,210.34,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738503080042,1.4294,210.37,210.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503080230,3.26,210.51,210.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503080435,1.5345,210.46,210.26,0.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738503080632,1.5345,210.46,210.26,1.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1738503080837,1.5345,210.46,210.27,0.87366986]
["bitfinex-derivatives","SOLF0:USTF0",1738503081140,5.958e-05,210.38,210.34,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738503082840,5.958e-05,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738503083041,5.958e-05,210.38,210.34,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738503083341,5.958e-05,210.38,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738503084538,5.958e-05,210.38,210.34,4.78942975]
["bitfinex-derivatives","SOLF0:USTF0",1738503084836,5.958e-05,210.38,210.34,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738503085939,1.56255958,210.38,210.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503086242,1.5625,210.38,210.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503086545,4.7559,210.36,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738503086847,1.5625,210.38,210.29,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738503087237,0.03506302,210.35,210.3,0.03420233]
["bitfinex-derivatives","SOLF0:USTF0",1738503087848,4.79116302,210.35,210.3,0.03420233]
["bitfinex-derivatives","SOLF0:USTF0",1738503088537,0.03506302,210.35,210.3,0.03420233]
["bitfinex-derivatives","SOLF0:USTF0",1738503088940,0.03506302,210.35,210.11,201.523]
["bitfinex-derivatives","SOLF0:USTF0",1738503089138,1.5625,210.38,210.11,201.523]
["bitfinex-derivatives","SOLF0:USTF0",1738503089139,4.7567,210.33,210.27,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738503089343,1.5625,210.38,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503089745,4.7582,210.26,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503089943,1.5625,210.38,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503089944,14.23,210.34,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503090143,0.03342324,210.22,210.17,4.79535315]
["bitfinex-derivatives","SOLF0:USTF0",1738503090346,0.03342324,210.22,210.17,0.03545315]
["bitfinex-derivatives","SOLF0:USTF0",1738503090546,4.7584,210.25,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503090742,0.0301962,210.22,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503091146,0.0301962,210.22,210.17,4.79621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503092246,1.5370962,210.22,210.17,4.79621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503092449,1.5370962,210.22,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503092748,1.5370962,210.22,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738503093749,0.0301962,210.22,210.2,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738503094146,9.62e-05,210.22,210.21,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738503096945,9.62e-05,210.22,210.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738503097144,9.62e-05,210.22,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503098552,9.62e-05,210.22,210.17,4.79621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503098754,9.62e-05,210.22,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503100550,1.4990962,210.22,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503100855,4.7595,210.2,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503101059,1.4990962,210.22,210.17,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738503101353,1.4990962,210.22,210.07,0.56460514]
["bitfinex-derivatives","SOLF0:USTF0",1738503101555,1.499,210.22,210.07,0.56460514]
["bitfinex-derivatives","SOLF0:USTF0",1738503102358,4.516e-05,210.17,210.12,0.03598739]
["bitfinex-derivatives","SOLF0:USTF0",1738503102752,4.516e-05,210.17,210.16,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738503103360,4.516e-05,210.17,210.12,0.03598739]
["bitfinex-derivatives","SOLF0:USTF0",1738503103749,4.516e-05,210.17,210.12,4.79718739]
["bitfinex-derivatives","SOLF0:USTF0",1738503103954,4.516e-05,210.17,210.12,0.03598739]
["bitfinex-derivatives","SOLF0:USTF0",1738503105355,4.516e-05,210.17,210.12,4.79708739]
["bitfinex-derivatives","SOLF0:USTF0",1738503105555,4.516e-05,210.17,210.12,0.03598739]
["bitfinex-derivatives","SOLF0:USTF0",1738503107958,4.7611,210.14,210.08,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738503108260,14.23,210.22,209.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503108461,14.23,210.22,209.97,0.87487719]
["bitfinex-derivatives","SOLF0:USTF0",1738503108662,14.23,210.22,210.04,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738503108959,208.23,210.22,209.93,0.56495919]
["bitfinex-derivatives","SOLF0:USTF0",1738503109160,4.7628,210.06,210.0,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738503109355,0.03459046,210.11,210.05,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1738503109557,0.02999926,210.05,209.93,0.56495919]
["bitfinex-derivatives","SOLF0:USTF0",1738503109962,1.5393,210.1,209.93,0.56495919]
["bitfinex-derivatives","SOLF0:USTF0",1738503110862,0.03128923,210.04,209.99,0.0338943]
["bitfinex-derivatives","SOLF0:USTF0",1738503111264,4.7637,210.02,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503111460,1.5393,210.1,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503111863,1.5393,210.1,209.95,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738503112063,1.5393,210.1,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503112467,0.03565334,210.01,209.96,0.03399027]
["bitfinex-derivatives","SOLF0:USTF0",1738503112869,0.03565334,210.01,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503113170,4.7636,210.02,209.96,4.79582418]
["bitfinex-derivatives","SOLF0:USTF0",1738503113361,4.7636,210.02,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503113565,0.03244553,210.01,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503113765,4.7636,210.02,209.97,0.03612345]
["bitfinex-derivatives","SOLF0:USTF0",1738503114067,0.03260542,209.96,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503114267,1.5393,210.1,209.97,0.03069756]
["bitfinex-derivatives","SOLF0:USTF0",1738503114466,1.5393,210.1,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503114667,0.03375811,210.06,210.01,0.0330748]
["bitfinex-derivatives","SOLF0:USTF0",1738503114862,1.5393,210.1,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503115173,1.5393,210.1,210.01,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738503115558,0.03110571,210.08,210.01,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738503115758,0.03110571,210.08,210.03,4.79744157]
["bitfinex-derivatives","SOLF0:USTF0",1738503115967,6.3013,210.1,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503116267,4.7626,210.07,210.03,0.03451897]
["bitfinex-derivatives","SOLF0:USTF0",1738503116467,1.4836,210.09,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738503116667,1.4836,210.09,209.87,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503116867,0.03080361,210.07,210.03,0.03033992]
["bitfinex-derivatives","SOLF0:USTF0",1738503117066,1.4836,210.09,209.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503117270,6.893e-05,210.07,210.03,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1738503117568,4.7604,210.16,209.96,1.27449486]
["bitfinex-derivatives","SOLF0:USTF0",1738503117760,1.4532,210.15,209.96,0.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738503118463,4.7609,210.14,209.96,0.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738503118672,0.03550799,210.08,210.03,0.03313702]
["bitfinex-derivatives","SOLF0:USTF0",1738503119065,0.03550799,210.08,210.07,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738503119371,0.03550799,210.08,210.03,0.03313702]
["bitfinex-derivatives","SOLF0:USTF0",1738503120367,0.03550799,210.08,209.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503120569,3.26,210.13,209.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503120768,1.4649,210.12,209.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503121070,4.7627,210.06,209.99,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738503121273,1.4594,210.05,209.9,0.56501004]
["bitfinex-derivatives","SOLF0:USTF0",1738503121473,1.4934775,210.05,210.0,0.03354942]
["bitfinex-derivatives","SOLF0:USTF0",1738503121674,1.4594,210.05,209.9,0.56501004]
["bitfinex-derivatives","SOLF0:USTF0",1738503122069,1.4649,210.12,209.91,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738503122270,1.4649,210.12,209.92,0.87508432]
["bitfinex-derivatives","SOLF0:USTF0",1738503122477,1.4649,210.12,209.93,0.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738503122767,4.7599,210.19,209.94,4.13508432]
["bitfinex-derivatives","SOLF0:USTF0",1738503122976,1.4594,210.2,209.95,0.87508432]
["bitfinex-derivatives","SOLF0:USTF0",1738503123371,1.4594,210.2,209.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1738503123567,6.57372403,210.28,209.97,0.87508432]
["bitfinex-derivatives","SOLF0:USTF0",1738503123874,4.7584,210.25,210.06,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738503124070,0.03246787,210.15,210.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503124276,6.787e-05,210.15,210.1,0.03647302]
["bitfinex-derivatives","SOLF0:USTF0",1738503124476,1.4622,210.27,210.1,0.03647302]
["bitfinex-derivatives","SOLF0:USTF0",1738503124972,1.4622,210.27,210.08,0.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738503125572,0.03640045,210.2,210.15,0.03188257]
["bitfinex-derivatives","SOLF0:USTF0",1738503126572,4.5e-07,210.2,210.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738503126877,4.5e-07,210.2,210.15,0.03188257]
["bitfinex-derivatives","SOLF0:USTF0",1738503126878,1.4956,210.32,210.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503127669,4.7573,210.3,210.21,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738503127973,0.03135946,210.27,210.22,0.03167695]
["bitfinex-derivatives","SOLF0:USTF0",1738503128274,1.4783,210.31,210.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738503128475,0.0365634,210.27,210.22,0.03092822]
["bitfinex-derivatives","SOLF0:USTF0",1738503128680,0.0365634,210.27,210.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738503128882,4.758,210.27,210.22,0.03226505]
["bitfinex-derivatives","SOLF0:USTF0",1738503129079,4.758,210.27,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738503129272,4.79229154,210.27,210.22,0.03165416]
["bitfinex-derivatives","SOLF0:USTF0",1738503129476,0.03429154,210.27,210.22,0.03165416]
["bitfinex-derivatives","SOLF0:USTF0",1738503129782,0.03429154,210.27,210.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738503129982,4.7581,210.27,210.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738503130183,4.7581,210.27,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738503130381,1.4783,210.31,210.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738503130583,4.7587,210.24,210.16,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738503130883,0.03115098,210.22,210.17,0.0310308]
["bitfinex-derivatives","SOLF0:USTF0",1738503131083,0.03115098,210.22,210.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738503131280,1.5029,210.23,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503131481,1.5029,210.23,210.18,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738503131782,0.03544101,210.22,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503132787,0.03544101,210.22,210.19,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738503133187,0.03544101,210.22,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503133387,4.79454101,210.22,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503133687,0.03544101,210.22,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503134577,4.79454101,210.22,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503135183,0.03544101,210.22,210.17,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738503135384,1.45184101,210.22,210.02,0.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738503135585,1.4164,210.22,210.02,0.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738503135982,14.23,210.21,210.01,65.7149605]
["bitfinex-derivatives","SOLF0:USTF0",1738503136189,15.7109,210.21,210.01,65.7149605]
["bitfinex-derivatives","SOLF0:USTF0",1738503136487,0.03308682,210.13,210.09,0.03123069]
["bitfinex-derivatives","SOLF0:USTF0",1738503136882,0.03308682,210.13,210.11,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738503137286,0.03308682,210.13,210.09,0.03123069]
["bitfinex-derivatives","SOLF0:USTF0",1738503137891,0.03308682,210.13,210.12,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738503138890,8.682e-05,210.13,210.12,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738503140592,8.682e-05,210.13,210.12,5.63556304]
["bitfinex-derivatives","SOLF0:USTF0",1738503141496,8.682e-05,210.13,210.12,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738503143996,8.682e-05,210.13,210.09,0.03123069]
["bitfinex-derivatives","SOLF0:USTF0",1738503147193,8.682e-05,210.13,209.91,0.526]
["bitfinex-derivatives","SOLF0:USTF0",1738503147396,4.7612,210.13,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738503147596,3.036,210.14,210.04,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738503147897,4.7617,210.1,210.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738503148091,3.036,210.14,209.91,0.526]
["bitfinex-derivatives","SOLF0:USTF0",1738503148398,0.03393887,210.05,210.0,0.03302152]
["bitfinex-derivatives","SOLF0:USTF0",1738503148794,0.03393887,210.05,210.0,0.03223241]
["bitfinex-derivatives","SOLF0:USTF0",1738503149698,0.03393887,210.05,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738503149899,0.03393887,210.05,210.0,0.03223241]
["bitfinex-derivatives","SOLF0:USTF0",1738503150897,0.03393887,210.05,210.0,4.79613241]
["bitfinex-derivatives","SOLF0:USTF0",1738503151098,0.03393887,210.05,210.0,0.03223241]
["bitfinex-derivatives","SOLF0:USTF0",1738503151793,0.03393887,210.05,210.01,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738503152698,0.03393887,210.05,210.03,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738503153200,0.03393887,210.05,210.04,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738503154600,1.5442,210.14,210.0,3.29223241]
["bitfinex-derivatives","SOLF0:USTF0",1738503154794,1.5442,210.14,210.01,0.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738503154991,1.5024,210.15,210.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738503155192,1.4124,210.23,210.01,0.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738503155396,2.9367,210.23,210.01,0.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738503155799,0.03552315,210.14,210.1,0.03075315]
["bitfinex-derivatives","SOLF0:USTF0",1738503156000,4.759,210.22,210.01,0.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738503156196,0.03341294,210.14,210.1,0.03320092]
["bitfinex-derivatives","SOLF0:USTF0",1738503157201,1.294e-05,210.14,210.13,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738503159403,1.294e-05,210.14,210.13,5.63530187]
["bitfinex-derivatives","SOLF0:USTF0",1738503159997,1.294e-05,210.14,210.13,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738503162292,1.294e-05,210.14,210.1,0.03320092]
["bitfinex-derivatives","SOLF0:USTF0",1738503162796,1.294e-05,210.14,210.12,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738503163396,1.294e-05,210.14,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503164498,1.294e-05,210.14,210.13,4.44194047]
["bitfinex-derivatives","SOLF0:USTF0",1738503165102,1.294e-05,210.14,210.13,4.68864047]
["bitfinex-derivatives","SOLF0:USTF0",1738503167803,1.4124,210.36,210.13,4.68864047]
["bitfinex-derivatives","SOLF0:USTF0",1738503168003,1.4124,210.36,210.14,66.54582516]
["bitfinex-derivatives","SOLF0:USTF0",1738503168208,1.4124,210.36,210.15,0.87414047]
["bitfinex-derivatives","SOLF0:USTF0",1738503168801,1.4124,210.36,210.14,10.3416383]
["bitfinex-derivatives","SOLF0:USTF0",1738503169006,0.03102078,210.28,210.23,0.03417543]
["bitfinex-derivatives","SOLF0:USTF0",1738503169212,0.03102078,210.28,210.2,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738503169507,1.4663,210.28,210.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503170013,1.4663,210.28,210.09,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503170605,0.03475252,210.21,210.16,0.03235437]
["bitfinex-derivatives","SOLF0:USTF0",1738503170809,1.58275252,210.21,210.09,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503171209,1.58275252,210.21,210.13,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738503171510,1.58275252,210.21,210.09,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1738503171704,4.7596,210.2,210.11,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738503172201,0.03363909,210.18,210.13,0.03578182]
["bitfinex-derivatives","SOLF0:USTF0",1738503172609,0.03363909,210.18,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738503174105,3.909e-05,210.18,210.16,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738503178414,3.909e-05,210.18,210.17,0.87407006]
["bitfinex-derivatives","SOLF0:USTF0",1738503178616,3.909e-05,210.18,210.17,5.63417006]
["bitfinex-derivatives","SOLF0:USTF0",1738503178809,3.909e-05,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738503179606,3.909e-05,210.18,210.17,5.63415008]
["bitfinex-derivatives","SOLF0:USTF0",1738503180114,3.909e-05,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738503180309,3.909e-05,210.18,210.17,5.63414868]
["bitfinex-derivatives","SOLF0:USTF0",1738503182319,3.909e-05,210.18,210.17,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738503185713,1.522,210.34,210.14,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1738503185922,1.522,210.34,210.15,0.87406569]
["bitfinex-derivatives","SOLF0:USTF0",1738503186312,1.522,210.34,210.33,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738503186514,1.5301,210.47,210.16,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738503186515,4.7538,210.46,210.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503186716,1.5301,210.47,210.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738503187021,2.281e-05,210.38,210.33,0.03325067]
["bitfinex-derivatives","SOLF0:USTF0",1738503187419,2.281e-05,210.38,210.37,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738503192627,2.281e-05,210.38,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738503196928,2.281e-05,210.38,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738503197831,2.281e-05,210.38,210.37,0.87325725]
["bitfinex-derivatives","SOLF0:USTF0",1738503198525,2.281e-05,210.38,210.36,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738503200531,2.281e-05,210.38,210.37,5.62888458]
["bitfinex-derivatives","SOLF0:USTF0",1738503201030,2.281e-05,210.38,210.37,19.87888458]
["bitfinex-derivatives","SOLF0:USTF0",1738503201229,2.281e-05,210.38,210.37,113.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738503201426,2.281e-05,210.38,210.37,115.49151386]
["bitfinex-derivatives","SOLF0:USTF0",1738503202328,2.281e-05,210.38,210.37,125.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1738503204532,2.281e-05,210.38,210.37,115.49151386]
["bitfinex-derivatives","SOLF0:USTF0",1738503205032,2.281e-05,210.38,210.37,116.44221975]
["bitfinex-derivatives","SOLF0:USTF0",1738503205232,4.6094,210.6,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738503205638,4.6094,210.6,210.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503206429,0.03071737,210.57,210.53,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738503206633,1.737e-05,210.57,210.53,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738503206935,1.737e-05,210.57,210.56,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738503207231,33.25390569,210.74,210.53,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738503207537,17.52,210.84,210.51,3.94350539]
["bitfinex-derivatives","SOLF0:USTF0",1738503207736,4.7473,210.74,210.64,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738503208036,17.52,210.84,210.51,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738503208234,208.28,210.81,210.52,0.87251941]
["bitfinex-derivatives","SOLF0:USTF0",1738503208536,0.03649013,210.68,210.64,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738503208735,0.03649013,210.68,210.56,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738503209037,0.85777187,210.8,210.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503209336,14.28,210.78,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738503209538,0.85777187,210.77,210.53,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738503209739,0.85777187,210.77,210.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503209929,0.03022013,210.67,210.54,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738503210235,14.28,210.7,210.61,0.03149939]
["bitfinex-derivatives","SOLF0:USTF0",1738503210437,4.78258795,210.63,210.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503210638,14.28,210.7,210.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503211139,4.7499,210.63,210.54,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738503211340,3.24,210.71,210.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503211532,0.03387022,210.61,210.56,0.03171224]
["bitfinex-derivatives","SOLF0:USTF0",1738503211841,14.28,210.75,210.47,0.87283713]
["bitfinex-derivatives","SOLF0:USTF0",1738503212034,0.03202427,210.61,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738503212436,14.28,210.75,210.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503212735,0.03546275,210.62,210.58,0.03085086]
["bitfinex-derivatives","SOLF0:USTF0",1738503212939,14.28,210.75,210.47,0.87279373]
["bitfinex-derivatives","SOLF0:USTF0",1738503213132,4.7489,210.67,210.47,0.87279373]
["bitfinex-derivatives","SOLF0:USTF0",1738503213333,0.03026536,210.57,210.52,0.03419941]
["bitfinex-derivatives","SOLF0:USTF0",1738503213638,4.7489,210.67,210.47,0.87279373]
["bitfinex-derivatives","SOLF0:USTF0",1738503213838,0.03003839,210.57,210.52,0.03606404]
["bitfinex-derivatives","SOLF0:USTF0",1738503214341,0.03419657,210.57,210.52,0.03628578]
["bitfinex-derivatives","SOLF0:USTF0",1738503214836,0.03419657,210.57,210.56,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738503215043,194.0,210.76,210.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503215834,18.9043,210.75,210.49,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738503216034,18.9043,210.75,210.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503216236,0.03516657,210.64,210.6,0.03309455]
["bitfinex-derivatives","SOLF0:USTF0",1738503216436,4.7488,210.68,210.53,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738503216633,18.9043,210.75,210.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503217133,18.9043,210.75,210.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738503217342,14.28,210.73,210.42,0.87291973]
["bitfinex-derivatives","SOLF0:USTF0",1738503217643,4.7507,210.59,210.56,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1738503217842,2.8987,210.58,210.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503218241,2.8987,210.58,210.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738503218442,2.8987,210.58,210.42,4.11303364]
["bitfinex-derivatives","SOLF0:USTF0",1738503218741,2.8987,210.58,210.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503218943,0.03345478,210.52,210.48,0.03593144]
["bitfinex-derivatives","SOLF0:USTF0",1738503219444,0.03345478,210.52,210.51,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738503220444,5.478e-05,210.52,210.51,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738503221749,2.9516,210.66,210.62,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738503221943,2.9516,210.66,210.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503222144,7.7009,210.66,210.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503222447,2.9516,210.66,210.6,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738503223044,0.03439877,210.65,210.61,0.03330822]
["bitfinex-derivatives","SOLF0:USTF0",1738503223247,0.03439877,210.65,210.61,4.78350822]
["bitfinex-derivatives","SOLF0:USTF0",1738503223848,0.03439877,210.65,210.61,0.03330822]
["bitfinex-derivatives","SOLF0:USTF0",1738503224946,0.03439877,210.65,210.43,2.33656139]
["bitfinex-derivatives","SOLF0:USTF0",1738503225141,2.9516,210.66,210.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503225650,7.7009,210.66,210.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503225850,2.9516,210.66,210.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503226253,0.03215297,210.6,210.55,0.03647049]
["bitfinex-derivatives","SOLF0:USTF0",1738503227350,5.297e-05,210.6,210.55,0.03647049]
["bitfinex-derivatives","SOLF0:USTF0",1738503228150,5.297e-05,210.6,210.59,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738503228452,5.297e-05,210.6,210.59,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738503232955,5.297e-05,210.6,210.59,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738503240961,5.297e-05,210.6,210.55,0.03647049]
["bitfinex-derivatives","SOLF0:USTF0",1738503241151,5.297e-05,210.6,210.56,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738503241551,5.297e-05,210.6,210.55,0.03647049]
["bitfinex-derivatives","SOLF0:USTF0",1738503241859,5.297e-05,210.6,210.58,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738503242960,5.297e-05,210.6,210.59,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738503247667,5.297e-05,210.6,210.59,5.62302049]
["bitfinex-derivatives","SOLF0:USTF0",1738503247871,1.5205,210.72,210.59,0.87232049]
["bitfinex-derivatives","SOLF0:USTF0",1738503248063,1.5205,210.72,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738503249167,1.5205,210.72,210.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503249168,1.5205,210.72,210.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738503249362,1.5205,210.72,210.68,0.03568065]
["bitfinex-derivatives","SOLF0:USTF0",1738503249659,0.03435769,210.73,210.68,0.03568065]
["bitfinex-derivatives","SOLF0:USTF0",1738503250565,0.03435769,210.73,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738503251664,0.03435769,210.73,210.68,0.03568065]
["bitfinex-derivatives","SOLF0:USTF0",1738503252869,0.03435769,210.73,210.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503253069,0.03435769,210.73,210.58,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738503253070,2.892,210.73,210.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503253268,4.7484,210.7,210.59,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738503253467,2.892,210.73,210.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503253973,0.03198302,210.67,210.63,0.03657889]
["bitfinex-derivatives","SOLF0:USTF0",1738503254671,0.03198302,210.67,210.66,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503255373,8.302e-05,210.67,210.66,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503259074,8.302e-05,210.67,210.64,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738503259779,8.302e-05,210.67,210.66,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503260375,8.302e-05,210.67,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738503260573,8.302e-05,210.67,210.63,0.03657889]
["bitfinex-derivatives","SOLF0:USTF0",1738503261883,8.302e-05,210.67,210.66,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503264382,8.302e-05,210.67,210.63,4.78617889]
["bitfinex-derivatives","SOLF0:USTF0",1738503265082,8.302e-05,210.67,210.65,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738503266780,8.302e-05,210.67,210.66,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503270284,8.302e-05,210.67,210.63,0.03657889]
["bitfinex-derivatives","SOLF0:USTF0",1738503270879,8.302e-05,210.67,210.65,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503272089,8.302e-05,210.67,210.66,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738503274789,4.5232,210.85,210.78,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738503275486,4.5232,210.85,210.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503275487,4.5232,210.85,210.67,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738503275683,4.5232,210.85,210.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503276079,0.03399474,210.79,210.74,0.03571276]
["bitfinex-derivatives","SOLF0:USTF0",1738503276684,0.03399474,210.79,210.74,4.78281276]
["bitfinex-derivatives","SOLF0:USTF0",1738503276884,0.03399474,210.79,210.74,0.03571276]
["bitfinex-derivatives","SOLF0:USTF0",1738503277588,0.03399474,210.79,210.74,4.78291276]
["bitfinex-derivatives","SOLF0:USTF0",1738503277983,0.03399474,210.79,210.74,0.03571276]
["bitfinex-derivatives","SOLF0:USTF0",1738503280392,0.03399474,210.79,210.61,32.88747533]
["bitfinex-derivatives","SOLF0:USTF0",1738503280692,4.5232,210.85,210.61,24.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1738503280887,4.7471,210.75,210.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503281092,1.4436,210.74,210.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503281292,2.9653,210.74,210.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503281694,0.03034342,210.7,210.66,0.03210028]
["bitfinex-derivatives","SOLF0:USTF0",1738503285593,0.03034342,210.7,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738503286186,0.03034342,210.7,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738503288193,4.342e-05,210.7,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738503289396,4.342e-05,210.7,210.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503290298,4.342e-05,210.7,210.69,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738503291001,4.342e-05,210.7,210.69,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738503291795,4.7436,210.91,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738503291993,4.4771,210.92,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738503292797,4.7435,210.91,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738503292995,0.03518595,210.89,210.84,0.03451907]
["bitfinex-derivatives","SOLF0:USTF0",1738503294494,4.77908595,210.89,210.84,0.03451907]
["bitfinex-derivatives","SOLF0:USTF0",1738503295396,0.03518595,210.89,210.84,0.03451907]
["bitfinex-derivatives","SOLF0:USTF0",1738503296802,0.03518595,210.89,210.84,4.77951907]
["bitfinex-derivatives","SOLF0:USTF0",1738503297493,0.03518595,210.89,210.84,0.03451907]
["bitfinex-derivatives","SOLF0:USTF0",1738503298299,4.7446,210.86,210.84,0.03451907]
["bitfinex-derivatives","SOLF0:USTF0",1738503298499,0.03518595,210.89,210.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503298699,18.7571,210.92,210.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503298901,4.7446,210.86,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738503299100,18.7571,210.92,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738503299302,18.7571,210.92,210.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503299504,4.4771,210.92,210.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503299703,0.0352328,210.84,210.8,0.03408482]
["bitfinex-derivatives","SOLF0:USTF0",1738503300001,0.0352328,210.84,210.83,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738503300703,0.0352328,210.84,210.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738503300900,0.0352328,210.84,210.8,0.03408482]
["bitfinex-derivatives","SOLF0:USTF0",1738503302507,0.0352328,210.84,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738503302708,0.0352328,210.84,210.8,0.03408482]
["bitfinex-derivatives","SOLF0:USTF0",1738503306317,0.0352328,210.84,210.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738503307318,0.0352328,210.84,210.8,0.03408482]
["bitfinex-derivatives","SOLF0:USTF0",1738503307820,0.0352328,210.84,210.81,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738503308316,0.0352328,210.84,210.83,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738503309016,1.5144,210.92,210.8,0.03408482]
["bitfinex-derivatives","SOLF0:USTF0",1738503309318,2.9919,211.02,210.8,0.03408482]
["bitfinex-derivatives","SOLF0:USTF0",1738503309618,2.9919,211.02,210.77,0.87154143]
["bitfinex-derivatives","SOLF0:USTF0",1738503309619,4.4823,211.02,210.77,0.87154143]
["bitfinex-derivatives","SOLF0:USTF0",1738503309814,3.0246,211.02,210.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1738503310019,3.0246,211.02,210.8,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1738503310214,3.0246,211.02,210.81,0.87154143]
["bitfinex-derivatives","SOLF0:USTF0",1738503310416,0.03328529,210.92,210.91,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738503310617,3.0246,211.02,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503310815,0.03619905,210.94,210.91,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738503311010,0.03619905,210.94,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503311317,0.03201276,210.94,210.9,3.27292608]
["bitfinex-derivatives","SOLF0:USTF0",1738503311619,0.03201276,210.94,210.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738503312019,0.03201276,210.94,210.9,3.27292608]
["bitfinex-derivatives","SOLF0:USTF0",1738503312221,0.03201276,210.94,210.9,0.03292608]
["bitfinex-derivatives","SOLF0:USTF0",1738503313117,0.03201276,210.94,210.9,4.77662608]
["bitfinex-derivatives","SOLF0:USTF0",1738503314219,0.03201276,210.94,210.9,0.03292608]
["bitfinex-derivatives","SOLF0:USTF0",1738503314622,3.0246,211.02,211.0,49.96798724]
["bitfinex-derivatives","SOLF0:USTF0",1738503315821,0.03097022,211.03,211.0,49.96798724]
["bitfinex-derivatives","SOLF0:USTF0",1738503318022,0.03097022,211.03,211.0,54.70938724]
["bitfinex-derivatives","SOLF0:USTF0",1738503318424,0.03097022,211.03,211.0,49.96798724]
["bitfinex-derivatives","SOLF0:USTF0",1738503320318,4.77177022,211.03,211.0,49.96798724]
["bitfinex-derivatives","SOLF0:USTF0",1738503320517,0.03097022,211.03,211.0,49.96798724]
["bitfinex-derivatives","SOLF0:USTF0",1738503320725,4.7412,211.01,211.0,28.60311763]
["bitfinex-derivatives","SOLF0:USTF0",1738503320927,4.7412,211.01,211.0,1.64461763]
["bitfinex-derivatives","SOLF0:USTF0",1738503321226,1.4666,211.02,210.99,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503321524,4.7414,211.0,210.99,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503323024,19.0214,211.0,210.99,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503323626,14.28,211.0,210.8,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738503323826,194.0,210.99,210.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503324027,4.7438,210.9,210.83,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738503324829,4.77515996,210.89,210.84,0.03360558]
["bitfinex-derivatives","SOLF0:USTF0",1738503325018,0.03125996,210.89,210.84,0.03360558]
["bitfinex-derivatives","SOLF0:USTF0",1738503325219,0.03125996,210.89,210.78,0.56256481]
["bitfinex-derivatives","SOLF0:USTF0",1738503325424,0.03125996,210.89,210.84,0.03624001]
["bitfinex-derivatives","SOLF0:USTF0",1738503325626,0.03125996,210.89,210.84,4.78114001]
["bitfinex-derivatives","SOLF0:USTF0",1738503325922,0.03125996,210.89,210.84,0.03624001]
["bitfinex-derivatives","SOLF0:USTF0",1738503326426,194.0,210.99,210.84,0.03624001]
["bitfinex-derivatives","SOLF0:USTF0",1738503326624,1.4666,211.02,210.84,0.03624001]
["bitfinex-derivatives","SOLF0:USTF0",1738503326923,4.7414,211.01,210.94,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738503327121,19.71327483,211.05,210.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503327326,19.71327483,211.05,210.86,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738503327527,0.03507558,210.97,210.92,0.03142045]
["bitfinex-derivatives","SOLF0:USTF0",1738503328128,0.03507558,210.97,210.96,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738503328324,6.55494107,211.14,210.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503328528,6.55494107,211.14,210.97,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738503328831,6.55494107,211.14,211.1,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738503329028,6.55494107,211.14,210.98,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738503329228,6.55494107,211.14,211.03,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738503329630,0.03388565,211.11,211.06,0.02994935]
["bitfinex-derivatives","SOLF0:USTF0",1738503330131,0.03388565,211.11,210.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503330327,4.7404,211.05,210.93,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738503330830,194.0,211.13,210.85,12.25865892]
["bitfinex-derivatives","SOLF0:USTF0",1738503331027,4.7406,211.04,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738503331227,0.02998891,211.01,210.97,0.03417486]
["bitfinex-derivatives","SOLF0:USTF0",1738503331423,4.7404,211.05,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738503331628,0.03205592,211.01,210.97,0.0313774]
["bitfinex-derivatives","SOLF0:USTF0",1738503331825,0.03205592,211.01,210.83,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738503332022,4.7404,211.05,210.84,0.87122367]
["bitfinex-derivatives","SOLF0:USTF0",1738503332226,194.0,211.13,210.84,0.87122367]
["bitfinex-derivatives","SOLF0:USTF0",1738503332427,1.95e-06,210.97,210.92,0.03058114]
["bitfinex-derivatives","SOLF0:USTF0",1738503332627,4.7395,211.09,210.97,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738503332829,4.7395,211.09,210.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503332830,4.7395,211.09,210.94,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738503333728,0.03241142,211.04,210.99,0.03346105]
["bitfinex-derivatives","SOLF0:USTF0",1738503334432,0.03241142,211.04,210.99,4.77506105]
["bitfinex-derivatives","SOLF0:USTF0",1738503336028,0.03241142,211.04,211.0,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738503336734,0.03241142,211.04,210.99,4.77486105]
["bitfinex-derivatives","SOLF0:USTF0",1738503337430,0.03241142,211.04,210.99,0.03346105]
["bitfinex-derivatives","SOLF0:USTF0",1738503338332,0.03241142,211.04,211.0,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738503338529,194.0,211.21,210.99,0.03346105]
["bitfinex-derivatives","SOLF0:USTF0",1738503338731,3.24,211.25,210.94,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738503338935,4.7375,211.18,210.94,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738503339135,97.12,211.26,210.94,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738503339334,97.12,211.26,210.95,0.87074724]
["bitfinex-derivatives","SOLF0:USTF0",1738503339541,14.28,211.25,210.95,0.87074724]
["bitfinex-derivatives","SOLF0:USTF0",1738503339731,0.03340586,211.11,211.06,0.03079468]
["bitfinex-derivatives","SOLF0:USTF0",1738503340128,14.28,211.25,210.94,18.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738503340337,0.03203536,211.11,211.06,0.03495578]
["bitfinex-derivatives","SOLF0:USTF0",1738503340631,17.52,211.25,211.06,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738503340838,0.03597393,211.11,211.06,4.77227322]
["bitfinex-derivatives","SOLF0:USTF0",1738503341034,17.52,211.25,211.06,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738503341234,0.03418164,211.11,211.06,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1738503341431,47.45233131,211.22,210.94,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738503341736,0.03423984,211.11,211.06,0.03092952]
["bitfinex-derivatives","SOLF0:USTF0",1738503341931,194.0,211.21,210.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503342136,0.03454962,211.1,211.06,0.03596317]
["bitfinex-derivatives","SOLF0:USTF0",1738503342335,194.0,211.21,210.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503342631,0.03386497,211.1,211.06,0.03070561]
["bitfinex-derivatives","SOLF0:USTF0",1738503342832,208.28,211.21,210.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503343039,0.0302199,211.1,211.06,0.03106197]
["bitfinex-derivatives","SOLF0:USTF0",1738503343238,208.28,211.21,210.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503343440,0.03513854,211.1,211.06,0.03052066]
["bitfinex-derivatives","SOLF0:USTF0",1738503343738,208.28,211.21,210.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503343939,0.03028998,211.1,211.06,0.03377452]
["bitfinex-derivatives","SOLF0:USTF0",1738503344140,208.28,211.21,210.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503344540,4.77160046,211.1,211.06,0.03572493]
["bitfinex-derivatives","SOLF0:USTF0",1738503344841,4.7392,211.1,211.04,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738503345036,4.7396,211.08,211.06,0.0319647]
["bitfinex-derivatives","SOLF0:USTF0",1738503345342,208.28,211.21,210.94,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738503345542,0.03604102,211.09,211.05,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1738503345742,4.7402,211.06,211.05,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1738503346041,0.03614474,211.09,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503346241,4.7401,211.06,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503346442,0.03614474,211.09,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503349742,4.7397,211.08,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503350448,4.74,211.07,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503350945,4.7401,211.06,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503351539,4.7399,211.07,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503352850,0.03614474,211.09,211.05,0.03540078]
["bitfinex-derivatives","SOLF0:USTF0",1738503353046,0.03614474,211.09,211.05,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738503353245,4.7401,211.06,211.05,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738503356848,14.28,211.13,211.1,19.33835526]
["bitfinex-derivatives","SOLF0:USTF0",1738503357043,14.28,211.13,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503358455,4.7389,211.11,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503358754,194.03051257,211.14,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503359954,4.7389,211.12,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503360153,194.03051257,211.14,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503360949,194.03051257,211.14,211.1,4.73915526]
["bitfinex-derivatives","SOLF0:USTF0",1738503361453,0.03051257,211.14,211.1,4.73915526]
["bitfinex-derivatives","SOLF0:USTF0",1738503363152,0.03051257,211.14,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503363346,4.76901257,211.14,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503363646,0.03051257,211.14,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503363860,0.03051257,211.14,211.1,4.73905526]
["bitfinex-derivatives","SOLF0:USTF0",1738503365853,4.7388,211.12,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503366061,0.03051257,211.14,211.1,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503366659,0.03051257,211.14,211.1,4.73905526]
["bitfinex-derivatives","SOLF0:USTF0",1738503367556,0.03051257,211.14,211.11,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738503367856,0.03051257,211.14,211.13,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503369660,4.76881257,211.14,211.13,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503373555,4.7391,211.11,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503373756,0.03045731,211.14,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503374157,4.7392,211.1,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503376962,0.03045731,211.14,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503378061,4.7392,211.11,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503378756,4.7387,211.13,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503378962,0.03045731,211.14,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503380064,0.03045731,211.14,211.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738503380663,0.03045731,211.14,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503382163,0.03045731,211.14,211.1,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738503382465,0.03045731,211.14,211.09,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738503383060,4.7367,211.22,211.17,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738503383266,33.16795868,211.26,211.04,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738503383563,47.44795868,211.26,211.04,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738503384157,0.03479378,211.17,211.13,0.03114577]
["bitfinex-derivatives","SOLF0:USTF0",1738503384358,4.7374,211.18,211.13,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738503384562,0.03590614,211.17,211.13,4.77372798]
["bitfinex-derivatives","SOLF0:USTF0",1738503385464,0.03590614,211.17,211.14,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738503385665,0.03590614,211.17,211.13,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738503388269,0.03590614,211.17,211.15,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738503388468,0.03590614,211.17,211.13,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738503388765,33.16795868,211.26,211.13,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738503388966,194.0,211.32,211.04,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738503389170,14.1931,211.47,211.04,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738503389171,4.7361,211.24,211.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738503389574,4.7361,211.24,211.04,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738503389872,6.949e-05,211.16,211.12,0.03280541]
["bitfinex-derivatives","SOLF0:USTF0",1738503390065,6.949e-05,211.16,211.04,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738503390271,14.28,211.32,211.04,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738503390465,4.7352,211.28,211.17,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738503390670,14.28,211.32,211.04,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738503390870,14.28,211.32,211.17,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738503391075,0.03338673,211.2,211.17,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738503391270,4.7362,211.24,211.17,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738503391470,0.03418104,211.21,211.17,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738503392073,0.03418104,211.21,211.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738503392965,4.7358,211.26,211.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738503393972,6.56403033,211.34,211.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738503394174,0.02999588,211.24,211.19,0.03085909]
["bitfinex-derivatives","SOLF0:USTF0",1738503394474,4.7354,211.27,211.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738503394673,0.02999454,211.24,211.19,0.03615858]
["bitfinex-derivatives","SOLF0:USTF0",1738503395172,20.84403033,211.36,211.19,0.03615858]
["bitfinex-derivatives","SOLF0:USTF0",1738503395368,20.84403033,211.36,211.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738503396173,4.736,211.25,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503396572,0.03545613,211.29,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503397276,4.7356,211.26,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503398472,4.7358,211.25,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503398870,0.03545613,211.29,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503399578,4.7354,211.27,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503400080,4.7352,211.28,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503400779,0.03545613,211.29,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503402172,47.42478637,211.39,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503402173,33.14478637,211.39,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503402371,6.56403033,211.42,211.24,0.03126865]
["bitfinex-derivatives","SOLF0:USTF0",1738503402680,6.56403033,211.42,211.18,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738503402881,4.7338,211.34,211.29,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738503403180,6.56403033,211.42,211.18,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738503403481,0.03431383,211.34,211.29,0.03247628]
["bitfinex-derivatives","SOLF0:USTF0",1738503403680,0.03431383,211.34,211.18,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738503403681,6.56403033,211.42,211.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503403978,6.56403033,211.42,211.35,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738503404176,6.56403033,211.42,211.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503404177,6.56403033,211.42,211.36,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738503404481,12.65631159,211.43,211.36,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738503404884,0.03271923,211.42,211.37,0.03263602]
["bitfinex-derivatives","SOLF0:USTF0",1738503405181,51.4737637,211.44,211.37,0.03263602]
["bitfinex-derivatives","SOLF0:USTF0",1738503405378,43.6712637,211.51,211.37,0.03263602]
["bitfinex-derivatives","SOLF0:USTF0",1738503405681,43.6712637,211.51,211.36,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738503405880,43.6712637,211.51,211.36,15.661]
["bitfinex-derivatives","SOLF0:USTF0",1738503406283,8.319e-05,211.46,211.41,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738503406578,8.319e-05,211.46,211.45,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738503408282,8.319e-05,211.46,211.41,0.03240547]
["bitfinex-derivatives","SOLF0:USTF0",1738503408881,8.319e-05,211.46,211.44,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738503409280,8.319e-05,211.46,211.44,18.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738503409683,8.319e-05,211.46,211.44,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738503410277,131.64120164,211.8,211.44,15.19589481]
["bitfinex-derivatives","SOLF0:USTF0",1738503410592,1.4432,211.7,211.44,15.19589481]
["bitfinex-derivatives","SOLF0:USTF0",1738503410881,1.4432,211.7,211.44,0.94589481]
["bitfinex-derivatives","SOLF0:USTF0",1738503411279,14.28,211.62,211.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503411482,14.28,211.6,211.55,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503411690,1.4432,211.59,211.55,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503411981,1.4432,211.59,211.46,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738503412180,1.4432,211.59,211.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1738503412885,0.0332,211.49,211.45,0.03044553]
["bitfinex-derivatives","SOLF0:USTF0",1738503413281,1.4432,211.59,211.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503413481,0.03148285,211.49,211.45,0.03091172]
["bitfinex-derivatives","SOLF0:USTF0",1738503413982,1.4432,211.59,211.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503414180,0.03106365,211.49,211.45,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1738503414678,0.0332,211.49,211.45,0.03531854]
["bitfinex-derivatives","SOLF0:USTF0",1738503415781,0.0332,211.49,211.45,4.76651854]
["bitfinex-derivatives","SOLF0:USTF0",1738503415987,0.0332,211.49,211.45,0.03531854]
["bitfinex-derivatives","SOLF0:USTF0",1738503416681,0.0332,211.49,211.3,65.31507381]
["bitfinex-derivatives","SOLF0:USTF0",1738503416885,4.7301,211.51,211.36,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738503417077,1.4898,211.5,211.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503417389,1.4898,211.5,211.3,65.31507381]
["bitfinex-derivatives","SOLF0:USTF0",1738503417987,0.03473028,211.42,211.38,0.03324093]
["bitfinex-derivatives","SOLF0:USTF0",1738503418586,0.03473028,211.42,211.38,4.76604093]
["bitfinex-derivatives","SOLF0:USTF0",1738503418887,0.03473028,211.42,211.38,0.03324093]
["bitfinex-derivatives","SOLF0:USTF0",1738503419389,0.03473028,211.42,211.38,4.76604093]
["bitfinex-derivatives","SOLF0:USTF0",1738503419583,0.03473028,211.42,211.38,0.03324093]
["bitfinex-derivatives","SOLF0:USTF0",1738503420084,4.7323,211.41,211.38,0.03324093]
["bitfinex-derivatives","SOLF0:USTF0",1738503420883,6.2081,211.41,211.34,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738503421184,1.4758,211.41,211.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503421386,1.5455,211.43,211.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503422090,0.03534861,211.36,211.32,0.03188396]
["bitfinex-derivatives","SOLF0:USTF0",1738503422485,0.03534861,211.36,211.35,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738503423390,3.24,211.55,211.32,0.03188396]
["bitfinex-derivatives","SOLF0:USTF0",1738503423592,1.4486,211.52,211.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503423891,4.7306,211.49,211.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503424085,4.7306,211.49,211.42,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738503424392,6.1785,211.52,211.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503424593,0.03457352,211.48,211.43,0.03033652]
["bitfinex-derivatives","SOLF0:USTF0",1738503424890,6.1785,211.52,211.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503425093,0.03012609,211.48,211.44,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738503425391,0.03012609,211.48,211.43,0.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1738503426185,0.03012609,211.48,211.45,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738503426482,0.03012609,211.48,211.43,0.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1738503426682,0.03012609,211.48,211.44,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738503426891,0.03012609,211.48,211.43,0.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1738503427488,0.03012609,211.48,211.47,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738503428288,0.03012609,211.48,211.43,0.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1738503428495,0.03012609,211.48,211.46,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738503428685,0.03012609,211.48,211.43,0.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1738503429086,0.03012609,211.48,211.47,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738503429990,0.03012609,211.48,211.43,0.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1738503430195,0.03012609,211.48,211.28,65.32155024]
["bitfinex-derivatives","SOLF0:USTF0",1738503430490,18.9888,211.52,211.07,267.31158604]
["bitfinex-derivatives","SOLF0:USTF0",1738503430696,18.9888,211.52,211.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503431497,0.03075999,211.39,211.35,0.03407951]
["bitfinex-derivatives","SOLF0:USTF0",1738503431697,4.7324,211.41,211.33,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738503431898,1.5351,211.4,211.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503432098,1.5351,211.4,211.23,0.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738503432795,0.03170913,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503432989,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503434597,4.73380913,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503434798,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503435995,9.13e-06,211.34,211.31,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738503436499,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503436798,9.13e-06,211.34,211.32,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738503441604,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503442003,9.13e-06,211.34,211.33,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738503442294,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503444003,9.13e-06,211.34,211.33,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738503452917,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503453119,9.13e-06,211.34,211.3,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738503453320,9.13e-06,211.34,211.29,0.03090266]
["bitfinex-derivatives","SOLF0:USTF0",1738503453618,9.13e-06,211.34,211.16,0.56171772]
["bitfinex-derivatives","SOLF0:USTF0",1738503453817,4.734,211.34,211.24,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738503454014,1.5329,211.4,211.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503454320,4.7337,211.35,211.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503454514,1.5329,211.4,211.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503454720,0.03020388,211.31,211.26,0.0300741]
["bitfinex-derivatives","SOLF0:USTF0",1738503454916,0.03020388,211.31,211.3,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738503455219,1.5329,211.4,211.26,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1738503455418,0.03128608,211.33,211.18,0.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738503455617,1.5329,211.4,211.32,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738503456016,0.03231632,211.38,211.34,0.0333824]
["bitfinex-derivatives","SOLF0:USTF0",1738503456718,0.03231632,211.38,211.34,4.7671824]
["bitfinex-derivatives","SOLF0:USTF0",1738503457718,0.03231632,211.38,211.35,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738503457923,0.03231632,211.38,211.34,0.0333824]
["bitfinex-derivatives","SOLF0:USTF0",1738503458328,0.03231632,211.38,211.34,4.7669824]
["bitfinex-derivatives","SOLF0:USTF0",1738503458919,0.03231632,211.38,211.3,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503459122,2.9531,211.4,211.3,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503459322,2.9531,211.4,211.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503460133,0.03614929,211.32,211.28,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1738503460827,4.77044929,211.32,211.28,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1738503461830,0.03614929,211.32,211.28,4.76637772]
["bitfinex-derivatives","SOLF0:USTF0",1738503462028,0.03614929,211.32,211.28,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1738503462532,0.03614929,211.32,211.3,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738503463730,0.03614929,211.32,211.28,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1738503464835,4.7347,211.3,211.28,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1738503465026,1.4469,211.31,211.11,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738503465230,2.9048,211.31,211.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503465734,2.9048,211.31,211.11,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738503466128,4.7355,211.27,211.17,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738503466334,0.03005049,211.26,211.21,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1738503466528,0.03005049,211.26,211.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503466728,2.9048,211.31,211.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503466926,2.9048,211.31,211.16,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738503467427,4.7365,211.22,211.16,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738503467628,4.7365,211.22,211.21,0.03513629]
["bitfinex-derivatives","SOLF0:USTF0",1738503467824,4.7365,211.22,211.16,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738503468029,4.7358,211.26,211.19,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738503468227,2.9048,211.31,211.19,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738503468630,4.7353,211.28,211.19,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738503468825,2.9048,211.31,211.21,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738503469030,0.03478792,211.26,211.21,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1738503469234,4.77058792,211.26,211.21,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1738503469435,0.03478792,211.26,211.21,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1738503469635,0.03478792,211.26,211.08,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1738503469832,4.7368,211.21,211.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503470037,4.7368,211.21,211.15,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738503471034,0.0349276,211.2,211.16,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1738503471228,0.0349276,211.2,211.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503471229,1.5251276,211.2,211.05,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738503471433,1.4902,211.2,211.05,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738503471635,1.4902,211.2,211.12,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738503471834,1.4902,211.2,211.05,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738503472230,4.7372,211.19,211.09,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738503472437,1.4902,211.2,211.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503472438,0.0303718,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503472935,0.0303718,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503473436,0.0303718,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503473437,0.0303718,211.15,211.11,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738503473636,0.0303718,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503474537,0.0303718,211.15,211.1,4.77433175]
["bitfinex-derivatives","SOLF0:USTF0",1738503475939,0.0303718,211.15,211.11,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738503476941,0.0303718,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503477142,0.0303718,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503479342,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503480241,7.18e-05,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503480641,7.18e-05,211.15,211.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738503480842,7.18e-05,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503481239,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503485446,7.18e-05,211.15,211.13,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738503485646,7.18e-05,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503485942,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503488238,7.18e-05,211.15,211.14,5.6078396]
["bitfinex-derivatives","SOLF0:USTF0",1738503488439,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503489746,7.18e-05,211.15,211.14,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738503490746,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503494453,7.18e-05,211.15,211.13,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738503494649,7.18e-05,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503495349,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503512363,7.18e-05,211.15,211.14,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738503513062,7.18e-05,211.15,211.14,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738503515554,7.18e-05,211.15,211.14,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738503516159,7.18e-05,211.15,211.1,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1738503517464,7.18e-05,211.15,211.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503517668,2.9696,211.22,211.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503518058,17.1896,211.22,211.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503518465,17.1896,211.22,210.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503518761,0.03592407,211.14,211.1,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1738503518965,4.77422407,211.14,211.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738503519165,1.499,211.13,210.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503520068,0.03128339,211.08,211.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738503520265,0.03128339,211.08,210.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503520465,0.03128339,211.08,211.05,0.03209907]
["bitfinex-derivatives","SOLF0:USTF0",1738503521165,0.03128339,211.08,210.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503521464,1.5344,211.12,210.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503522171,0.03253768,211.07,211.02,0.02992725]
["bitfinex-derivatives","SOLF0:USTF0",1738503522867,0.03253768,211.07,211.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738503523071,0.03253768,211.07,211.02,0.02992725]
["bitfinex-derivatives","SOLF0:USTF0",1738503523768,0.03253768,211.07,211.04,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738503524367,0.03253768,211.07,211.06,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738503524568,0.03253768,211.07,211.02,0.02992725]
["bitfinex-derivatives","SOLF0:USTF0",1738503526269,0.03253768,211.07,211.02,4.77072725]
["bitfinex-derivatives","SOLF0:USTF0",1738503527167,0.03253768,211.07,210.91,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1738503527372,1.5344,211.12,210.91,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1738503528368,0.03595095,211.04,210.99,0.03435647]
["bitfinex-derivatives","SOLF0:USTF0",1738503528569,0.03595095,211.04,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503528774,14.22,211.1,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503528967,4.7407,211.04,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503529176,1.4118,211.03,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503529676,0.03467151,210.99,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738503529884,0.03467151,210.99,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503530282,0.03467151,210.99,210.98,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738503530982,0.03467151,210.99,210.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503532587,0.03467151,210.99,210.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503532787,0.03467151,210.99,210.93,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738503533482,0.03467151,210.99,210.94,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738503535087,0.03467151,210.99,210.95,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738503540488,0.03467151,210.99,210.87,0.54789545]
["bitfinex-derivatives","SOLF0:USTF0",1738503540688,0.03467151,210.99,210.93,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738503540890,0.03467151,210.99,210.87,0.54789545]
["bitfinex-derivatives","SOLF0:USTF0",1738503541100,4.7426,210.95,210.87,0.54789545]
["bitfinex-derivatives","SOLF0:USTF0",1738503541284,1.4425,210.94,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738503541588,0.03517481,210.93,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738503542583,0.03517481,210.93,210.88,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738503542786,0.03517481,210.93,210.77,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738503542989,17.0747,210.94,210.68,162.14507553]
["bitfinex-derivatives","SOLF0:USTF0",1738503543186,17.0747,210.94,210.79,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738503543489,0.03047043,210.87,210.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503543795,4.745,210.84,210.77,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738503543992,0.03103095,210.82,210.69,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738503544291,3.1088,210.83,210.69,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738503544489,6.2792,210.82,210.69,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738503544694,1.5337,210.82,210.64,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738503544990,4.7459,210.81,210.71,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738503545595,0.03577776,210.78,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738503546085,0.03577776,210.78,210.76,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738503546487,0.03577776,210.78,210.64,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738503546691,0.03577776,210.78,210.68,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738503546893,0.03577776,210.78,210.64,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738503547289,0.03577776,210.78,210.7,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738503547488,0.03577776,210.78,210.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503547990,0.03577776,210.78,210.73,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738503549294,0.03577776,210.78,210.71,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738503549688,0.03577776,210.78,210.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503550094,0.03577776,210.78,210.72,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738503550396,0.03577776,210.78,210.6,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738503551099,0.03577776,210.78,210.72,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738503551696,0.03577776,210.78,210.73,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738503552000,0.03577776,210.78,210.6,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738503552202,0.03577776,210.78,210.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738503552397,0.03577776,210.78,210.6,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738503552603,0.03577776,210.78,210.61,0.87213982]
["bitfinex-derivatives","SOLF0:USTF0",1738503552902,1.5337,210.82,210.77,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738503553201,1.5337,210.82,210.6,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738503553401,1.5337,210.82,210.61,15.10210934]
["bitfinex-derivatives","SOLF0:USTF0",1738503553600,3.1088,210.83,210.81,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738503554400,1.5294,210.88,210.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503554600,1.5294,210.88,210.71,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738503554799,1.5294,210.88,210.76,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738503554996,1.5294,210.88,210.71,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738503556205,2.8951,210.91,210.71,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738503557201,2.8951,210.91,210.84,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738503557408,2.8951,210.91,210.71,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738503557702,4.7437,210.9,210.82,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738503558003,2.8951,210.91,210.71,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738503558709,17.1151,210.91,210.6,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503559005,17.1151,210.91,210.64,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738503559605,17.1151,210.91,210.73,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738503559904,0.8573997,210.9,210.64,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738503560104,14.22,210.88,210.64,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738503561205,14.22,210.88,210.73,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738503561206,4.7459,210.8,210.73,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738503561499,14.22,210.88,210.73,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738503561707,4.7465,210.78,210.71,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738503561902,0.03370153,210.78,210.64,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738503562099,4.748,210.71,210.61,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738503562405,1.5268,210.77,210.61,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738503563006,1.5268,210.77,210.55,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738503563201,1.5268,210.77,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503563609,4.7491,210.66,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503563908,1.5268,210.77,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503564104,1.5268,210.77,210.59,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738503564401,1.5268,210.77,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503564607,4.7492,210.66,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738503565208,4.7487,210.68,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503565410,1.5268,210.77,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503567511,4.7491,210.66,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503567711,1.5268,210.77,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503568512,0.03115855,210.68,210.55,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738503568905,4.7494,210.65,210.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738503569812,0.03115855,210.68,210.54,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738503570014,3.0022,210.67,210.54,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738503570209,4.7502,210.62,210.55,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738503570404,1.4735,210.66,210.51,0.78896945]
["bitfinex-derivatives","SOLF0:USTF0",1738503570812,4.7498,210.63,210.57,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738503571122,1.4735,210.66,210.51,0.78896945]
["bitfinex-derivatives","SOLF0:USTF0",1738503571123,0.03282468,210.61,210.51,0.78896945]
["bitfinex-derivatives","SOLF0:USTF0",1738503571613,3.0022,210.67,210.51,0.78896945]
["bitfinex-derivatives","SOLF0:USTF0",1738503571614,3.24,210.77,210.51,0.78896945]
["bitfinex-derivatives","SOLF0:USTF0",1738503571812,7.7086,210.77,210.51,0.78896945]
["bitfinex-derivatives","SOLF0:USTF0",1738503572007,4.748,210.71,210.58,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738503572208,4.4686,210.77,210.59,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738503572615,3.24,210.82,210.59,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738503572811,0.03543416,210.7,210.66,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1738503573012,4.7459,210.81,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738503573212,1.5265,210.83,210.66,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1738503573408,2.9753,210.86,210.66,3.27452816]
["bitfinex-derivatives","SOLF0:USTF0",1738503573609,2.9753,210.86,210.66,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1738503573813,14.22,210.85,210.59,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738503574617,4.7481,210.71,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738503574819,4.7481,210.71,210.7,0.03600943]
["bitfinex-derivatives","SOLF0:USTF0",1738503575015,4.7481,210.71,210.61,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738503575220,4.3572,210.76,210.59,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738503575418,4.3572,210.76,210.68,0.03368976]
["bitfinex-derivatives","SOLF0:USTF0",1738503575419,0.03161721,210.73,210.68,0.03368976]
["bitfinex-derivatives","SOLF0:USTF0",1738503578819,4.77911721,210.73,210.68,0.03368976]
["bitfinex-derivatives","SOLF0:USTF0",1738503579419,0.03161721,210.73,210.68,0.03368976]
["bitfinex-derivatives","SOLF0:USTF0",1738503580524,3.3,210.92,210.68,0.03368976]
["bitfinex-derivatives","SOLF0:USTF0",1738503580718,3.3,210.92,210.61,0.87211539]
["bitfinex-derivatives","SOLF0:USTF0",1738503580919,14.22,210.91,210.61,0.87211539]
["bitfinex-derivatives","SOLF0:USTF0",1738503581119,4.7453,210.83,210.61,0.87211539]
["bitfinex-derivatives","SOLF0:USTF0",1738503581623,4.7455,210.82,210.74,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738503581823,14.22,210.91,210.71,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738503582125,0.03455096,210.8,210.76,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1738503582916,0.03455096,210.8,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738503583120,0.03455096,210.8,210.76,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1738503584518,0.03455096,210.8,210.76,4.78226964]
["bitfinex-derivatives","SOLF0:USTF0",1738503584916,0.03455096,210.8,210.76,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1738503585723,0.03455096,210.8,210.77,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738503587024,0.03455096,210.8,210.76,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1738503587025,0.03455096,210.8,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738503587220,4.4106,210.95,210.76,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1738503587427,4.4106,210.95,210.72,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738503587920,4.7437,210.9,210.83,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738503588130,4.4106,210.95,210.72,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738503588323,4.7434,210.92,210.78,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738503588522,0.0364468,210.86,210.81,0.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1738503590824,4.745,210.84,210.81,0.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1738503591026,0.0364468,210.86,210.81,0.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1738503591324,4.7455,210.82,210.81,0.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1738503593222,0.0364468,210.86,210.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738503593427,0.0364468,210.86,210.81,0.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1738503594829,4.7455,210.82,210.81,0.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1738503595030,1.4641,210.85,210.72,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738503595231,1.4678,210.84,210.72,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738503595427,4.7459,210.81,210.73,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738503595627,1.4678,210.84,210.73,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738503595832,1.4641,210.85,210.71,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738503596324,0.03424916,210.8,210.78,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738503596526,0.03424916,210.8,210.76,0.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1738503596729,0.03424916,210.8,210.79,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738503597427,1.4641,210.91,210.86,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738503598030,1.4641,210.91,210.77,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738503598530,0.03649841,210.86,210.82,0.03056612]
["bitfinex-derivatives","SOLF0:USTF0",1738503599326,0.03649841,210.86,210.85,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738503601134,4.7426,210.95,210.86,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738503601434,1.5571,210.97,210.77,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738503601932,1.4276,210.98,210.77,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738503602136,1.4811,211.04,210.77,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738503602435,0.03566285,210.93,210.92,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738503602734,1.405,211.03,210.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738503602930,0.03274475,210.95,210.91,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738503603137,0.03274475,210.95,210.9,0.03286229]
["bitfinex-derivatives","SOLF0:USTF0",1738503603434,4.7434,210.91,210.9,0.03286229]
["bitfinex-derivatives","SOLF0:USTF0",1738503604736,4.7444,210.87,210.8,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738503605132,1.4109,210.93,210.77,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738503605832,0.03148406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503607334,4.745,210.84,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503608741,4.7447,210.86,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503609039,0.03148406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503609439,4.7446,210.86,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503609635,0.03148406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503610539,4.77588406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503610737,0.03148406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503611138,0.03148406,210.87,210.84,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738503611335,0.03148406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503611539,0.03148406,210.87,210.83,4.77855798]
["bitfinex-derivatives","SOLF0:USTF0",1738503611738,0.03148406,210.87,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503612636,213.57123492,211.09,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503612841,3.0486,211.02,210.83,0.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1738503613039,3.0486,211.02,210.82,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738503613841,4.7416,211.0,210.82,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738503614043,3.0486,211.02,210.82,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738503614237,4.7425,210.96,210.89,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738503614434,0.03344015,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503617343,0.03344015,210.94,210.9,4.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1738503617539,0.03344015,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503617843,4.77624015,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503618143,4.743,210.93,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503618543,0.03344015,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503620439,0.03344015,210.94,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738503621649,4.015e-05,210.94,210.93,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738503624142,4.015e-05,210.94,210.9,4.77684924]
["bitfinex-derivatives","SOLF0:USTF0",1738503624343,4.015e-05,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503624947,4.015e-05,210.94,210.9,4.77674924]
["bitfinex-derivatives","SOLF0:USTF0",1738503625252,4.015e-05,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503627550,4.015e-05,210.94,210.9,4.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1738503627747,4.015e-05,210.94,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503629653,85.88171612,211.54,210.9,0.03334924]
["bitfinex-derivatives","SOLF0:USTF0",1738503629654,77.69945166,211.2,210.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738503629851,51.87049244,211.15,210.93,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1738503630053,75.36317902,211.17,210.95,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1738503630255,75.36317902,211.17,210.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503630450,75.36317902,211.17,210.98,0.94795715]
["bitfinex-derivatives","SOLF0:USTF0",1738503630651,75.36317902,211.17,211.14,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738503631254,75.36317902,211.17,211.13,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1738503632157,75.22957902,211.17,211.14,2.9644342]
["bitfinex-derivatives","SOLF0:USTF0",1738503632456,0.03191455,211.18,211.15,2.96391834]
["bitfinex-derivatives","SOLF0:USTF0",1738503632652,0.03191455,211.18,211.15,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738503632954,0.03191455,211.18,211.16,2.96274678]
["bitfinex-derivatives","SOLF0:USTF0",1738503633156,0.03191455,211.18,211.13,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1738503633351,0.03191455,211.18,211.14,2.95791426]
["bitfinex-derivatives","SOLF0:USTF0",1738503633553,0.03191455,211.18,211.13,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1738503633755,0.03191455,211.18,211.14,2.95842361]
["bitfinex-derivatives","SOLF0:USTF0",1738503634056,0.03191455,211.18,211.13,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1738503634554,0.03191455,211.18,211.15,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738503636457,0.03191455,211.18,211.13,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1738503637255,1.455e-05,211.18,211.16,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738503641763,1.455e-05,211.18,211.16,196.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738503642261,3.0158,211.38,211.22,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738503642453,3.0158,211.38,211.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738503642656,4.7348,211.3,211.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738503642853,3.0158,211.38,211.18,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738503643056,3.0158,211.38,211.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738503643457,4.7352,211.28,211.25,0.03373422]
["bitfinex-derivatives","SOLF0:USTF0",1738503643663,4.7352,211.28,211.19,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738503643859,4.7352,211.28,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503644361,0.03234091,211.29,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503644864,4.7351,211.28,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503646558,0.03234091,211.29,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503647263,0.03234091,211.29,211.24,4.76834095]
["bitfinex-derivatives","SOLF0:USTF0",1738503647559,0.03234091,211.29,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503647763,0.03234091,211.29,211.24,4.76834095]
["bitfinex-derivatives","SOLF0:USTF0",1738503648163,0.03234091,211.29,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503649365,0.03234091,211.29,211.25,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738503651061,0.03234091,211.29,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503651265,0.03234091,211.29,211.26,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738503653162,0.03234091,211.29,211.25,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738503655964,0.03234091,211.29,211.24,0.03234095]
["bitfinex-derivatives","SOLF0:USTF0",1738503656170,0.03234091,211.29,211.28,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738503656766,4.7324,211.41,211.33,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738503657067,4.4716,211.45,211.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738503657265,4.4716,211.45,211.24,3.08563604]
["bitfinex-derivatives","SOLF0:USTF0",1738503657462,4.4716,211.45,211.24,0.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738503657665,4.4716,211.45,211.25,17.15516343]
["bitfinex-derivatives","SOLF0:USTF0",1738503657866,0.03208639,211.37,211.32,0.02992366]
["bitfinex-derivatives","SOLF0:USTF0",1738503658064,0.03208639,211.37,211.26,2.92516343]
["bitfinex-derivatives","SOLF0:USTF0",1738503658065,0.03208639,211.37,211.25,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503658276,0.03208639,211.37,211.32,0.03558254]
["bitfinex-derivatives","SOLF0:USTF0",1738503658969,0.03208639,211.37,211.36,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738503660471,8.639e-05,211.37,211.36,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738503660868,8.639e-05,211.37,211.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738503661569,8.639e-05,211.37,211.32,0.03558254]
["bitfinex-derivatives","SOLF0:USTF0",1738503662774,8.639e-05,211.37,211.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738503663074,4.7341,211.33,211.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738503663275,2.9379,211.32,211.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738503663475,2.9379,211.32,211.27,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738503664078,7.173e-05,211.32,211.3,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503665878,7.173e-05,211.32,211.27,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1738503666171,7.173e-05,211.32,211.28,2.9325617]
["bitfinex-derivatives","SOLF0:USTF0",1738503666475,7.173e-05,211.32,211.27,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1738503666676,7.173e-05,211.32,211.3,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738503666879,7.173e-05,211.32,211.31,2.93455782]
["bitfinex-derivatives","SOLF0:USTF0",1738503667568,7.173e-05,211.32,211.31,7.66905782]
["bitfinex-derivatives","SOLF0:USTF0",1738503668575,7.173e-05,211.32,211.31,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503669178,7.173e-05,211.32,211.31,7.67409128]
["bitfinex-derivatives","SOLF0:USTF0",1738503670474,7.173e-05,211.32,211.31,7.67392197]
["bitfinex-derivatives","SOLF0:USTF0",1738503671182,7.173e-05,211.32,211.31,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503672075,7.173e-05,211.32,211.31,7.679846]
["bitfinex-derivatives","SOLF0:USTF0",1738503676985,7.173e-05,211.32,211.31,7.70306025]
["bitfinex-derivatives","SOLF0:USTF0",1738503678184,7.173e-05,211.32,211.27,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1738503679879,7.173e-05,211.32,211.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738503680590,7.173e-05,211.32,211.3,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738503681089,7.173e-05,211.32,211.27,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1738503681684,7.173e-05,211.32,211.31,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503682692,7.173e-05,211.32,211.29,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738503683693,7.173e-05,211.32,211.28,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738503683893,7.173e-05,211.32,211.27,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1738503685198,7.173e-05,211.32,211.31,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738503696109,7.173e-05,211.32,211.31,18.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738503696311,4.7286,211.57,211.31,206.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738503696505,4.7286,211.57,211.49,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738503697005,1.4368,211.59,211.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738503697509,0.03184122,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503697703,0.03184122,211.53,211.51,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738503698712,4.122e-05,211.53,211.51,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738503703010,4.122e-05,211.53,211.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738503705120,4.122e-05,211.53,211.51,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738503706423,4.122e-05,211.53,211.52,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738503708528,4.122e-05,211.53,211.52,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738503708932,4.122e-05,211.53,211.52,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738503721239,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503721833,4.122e-05,211.53,211.5,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738503722028,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503722430,4.122e-05,211.53,211.52,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738503728040,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503728641,4.122e-05,211.53,211.5,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738503729241,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503729542,4.122e-05,211.53,211.51,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738503729736,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503729943,4.122e-05,211.53,211.52,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738503737446,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503739444,4.122e-05,211.53,211.5,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738503739647,4.122e-05,211.53,211.48,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738503740749,4.122e-05,211.53,211.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738503741341,4.122e-05,211.53,211.5,43.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738503741540,4.122e-05,211.53,211.5,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738503744250,4.122e-05,211.53,211.5,46.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738503744547,4.122e-05,211.53,211.5,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738503745451,4.72974122,211.53,211.5,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738503745648,4.122e-05,211.53,211.5,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738503747252,4.73,211.51,211.5,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738503747651,4.122e-05,211.53,211.5,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738503748156,4.122e-05,211.53,211.52,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738503755754,4.122e-05,211.53,211.52,196.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738503756058,14.22,211.83,211.52,210.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738503756257,4.724,211.79,211.52,206.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503756655,2.9113,211.82,211.52,206.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503756861,4.7233,211.81,211.52,206.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503757158,2.9113,211.82,211.52,206.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503757159,2.9113,211.82,211.52,401.23]
["bitfinex-derivatives","SOLF0:USTF0",1738503757458,6.796e-05,211.69,211.68,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738503757658,6.796e-05,211.69,211.68,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738503757861,2.9113,211.82,211.71,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738503758453,2.9113,211.82,211.74,0.03516368]
["bitfinex-derivatives","SOLF0:USTF0",1738503758658,0.03635157,211.79,211.74,0.03516368]
["bitfinex-derivatives","SOLF0:USTF0",1738503759857,51.6570643,212.04,211.74,0.03516368]
["bitfinex-derivatives","SOLF0:USTF0",1738503759858,14.22,212.15,211.74,0.03516368]
["bitfinex-derivatives","SOLF0:USTF0",1738503760058,2.9718,211.92,211.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1738503760459,2.9718,211.92,211.79,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738503760859,4.7211,211.91,211.78,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738503761055,0.03542151,211.88,211.83,0.03048571]
["bitfinex-derivatives","SOLF0:USTF0",1738503762863,4.75722151,211.88,211.83,0.03048571]
["bitfinex-derivatives","SOLF0:USTF0",1738503763063,0.03542151,211.88,211.83,0.03048571]
["bitfinex-derivatives","SOLF0:USTF0",1738503765864,0.03542151,211.88,211.83,4.75308571]
["bitfinex-derivatives","SOLF0:USTF0",1738503766362,0.03542151,211.88,211.83,0.03048571]
["bitfinex-derivatives","SOLF0:USTF0",1738503766864,4.7224,211.85,211.83,0.03048571]
["bitfinex-derivatives","SOLF0:USTF0",1738503767456,4.7224,211.85,211.75,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738503767965,4.7221,211.87,211.77,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738503768163,2.9718,211.92,211.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738503768366,2.9718,211.92,211.76,3.50705094]
["bitfinex-derivatives","SOLF0:USTF0",1738503768665,0.03388768,211.84,211.79,0.03160818]
["bitfinex-derivatives","SOLF0:USTF0",1738503769066,0.03388768,211.84,211.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738503769257,4.722,211.87,211.79,0.03101672]
["bitfinex-derivatives","SOLF0:USTF0",1738503769462,0.03058723,211.8,211.79,0.03101672]
["bitfinex-derivatives","SOLF0:USTF0",1738503769665,4.722,211.87,211.79,0.03101672]
["bitfinex-derivatives","SOLF0:USTF0",1738503769867,0.03551103,211.82,211.79,0.03101672]
["bitfinex-derivatives","SOLF0:USTF0",1738503770166,4.7222,211.86,211.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738503770364,0.03498165,211.83,211.78,0.03276392]
["bitfinex-derivatives","SOLF0:USTF0",1738503771367,4.7234,211.81,211.78,0.03276392]
["bitfinex-derivatives","SOLF0:USTF0",1738503771665,0.03498165,211.83,211.78,0.03276392]
["bitfinex-derivatives","SOLF0:USTF0",1738503771867,4.7231,211.82,211.78,0.03276392]
["bitfinex-derivatives","SOLF0:USTF0",1738503772459,1.5492,211.82,211.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738503772660,1.5516,211.81,211.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738503773067,1.5516,211.81,211.67,3.50259283]
["bitfinex-derivatives","SOLF0:USTF0",1738503773467,4.724,211.79,211.7,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738503773663,0.03043687,211.76,211.72,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1738503776368,0.03043687,211.76,211.72,4.76138461]
["bitfinex-derivatives","SOLF0:USTF0",1738503776663,0.03043687,211.76,211.72,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1738503782369,0.03043687,211.76,211.75,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738503782571,0.03043687,211.76,211.72,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1738503785977,0.03043687,211.76,211.73,3.50829977]
["bitfinex-derivatives","SOLF0:USTF0",1738503786170,0.03043687,211.76,211.75,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738503786370,4.7221,211.87,211.73,3.50829977]
["bitfinex-derivatives","SOLF0:USTF0",1738503786576,4.7221,211.87,211.65,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738503786876,4.7224,211.85,211.73,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738503787075,1.5444,211.92,211.65,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738503787076,1.5444,211.92,211.74,3.508554]
["bitfinex-derivatives","SOLF0:USTF0",1738503787576,4.7231,211.82,211.81,0.03086216]
["bitfinex-derivatives","SOLF0:USTF0",1738503787873,1.5444,211.92,211.65,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738503788074,4.7235,211.8,211.79,0.03368367]
["bitfinex-derivatives","SOLF0:USTF0",1738503788278,2.9523,211.81,211.65,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738503788480,4.7237,211.8,211.69,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738503788778,2.9523,211.81,211.65,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738503789378,0.03002021,211.75,211.71,0.03274649]
["bitfinex-derivatives","SOLF0:USTF0",1738503791977,0.03002021,211.75,211.72,3.52480032]
["bitfinex-derivatives","SOLF0:USTF0",1738503792578,0.03002021,211.75,211.73,3.52480032]
["bitfinex-derivatives","SOLF0:USTF0",1738503793178,0.03002021,211.75,211.74,3.52480032]
["bitfinex-derivatives","SOLF0:USTF0",1738503794673,1.4239,211.9,211.77,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738503794979,4.7227,211.84,211.77,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738503795279,4.7227,211.84,211.78,3.52480032]
["bitfinex-derivatives","SOLF0:USTF0",1738503795475,1.4239,211.9,211.78,3.52480032]
["bitfinex-derivatives","SOLF0:USTF0",1738503795681,4.75318821,211.83,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503796075,4.75318821,211.83,211.8,3.52480032]
["bitfinex-derivatives","SOLF0:USTF0",1738503796476,4.75318821,211.83,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503797184,0.03018821,211.83,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503797384,4.7234,211.81,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503797784,4.7234,211.81,211.8,3.5474271]
["bitfinex-derivatives","SOLF0:USTF0",1738503798091,4.7234,211.81,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503799286,1.4342,211.82,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503800493,1.4342,211.82,211.8,3.55182968]
["bitfinex-derivatives","SOLF0:USTF0",1738503800686,0.03018821,211.83,211.8,3.55182968]
["bitfinex-derivatives","SOLF0:USTF0",1738503801089,0.03018821,211.83,211.81,3.55182968]
["bitfinex-derivatives","SOLF0:USTF0",1738503802194,0.03018821,211.83,211.82,3.55182968]
["bitfinex-derivatives","SOLF0:USTF0",1738503803593,0.03018821,211.83,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503804096,4.7235,211.8,211.79,0.03556125]
["bitfinex-derivatives","SOLF0:USTF0",1738503804296,0.03018821,211.83,211.65,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738503804496,2.9553,211.79,211.65,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738503804997,2.9553,211.79,211.66,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503805198,2.9553,211.79,211.71,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738503805497,0.03339578,211.75,211.7,0.03447931]
["bitfinex-derivatives","SOLF0:USTF0",1738503805697,1.5137,211.89,211.72,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503805900,0.03622965,211.75,211.74,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738503806093,1.5137,211.89,211.74,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738503806292,0.03305906,211.77,211.73,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503806500,4.723,211.83,211.75,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738503806697,0.03314456,211.77,211.75,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738503806895,1.5137,211.89,211.75,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738503807197,0.03131591,211.78,211.76,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503807500,4.75509653,211.79,211.76,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503807702,4.7238,211.79,211.77,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503808003,0.03614147,211.8,211.77,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503808201,1.5137,211.89,211.79,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738503808402,0.03238532,211.81,211.79,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738503808603,4.7222,211.86,211.79,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738503808800,0.03221264,211.82,211.8,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503809402,0.03221264,211.82,211.81,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503811405,0.03221264,211.82,211.81,8.27838617]
["bitfinex-derivatives","SOLF0:USTF0",1738503812896,0.03221264,211.82,211.81,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503816806,0.03221264,211.82,211.81,8.27838617]
["bitfinex-derivatives","SOLF0:USTF0",1738503817000,1.412,211.91,211.81,8.27838617]
["bitfinex-derivatives","SOLF0:USTF0",1738503817001,1.412,211.91,211.81,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503817206,1.4457,211.95,211.81,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503817507,4.7208,211.93,211.85,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738503817706,1.4457,211.95,211.82,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503818105,0.03133329,211.91,211.86,0.03479977]
["bitfinex-derivatives","SOLF0:USTF0",1738503818897,0.03133329,211.91,211.87,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503819498,4.7215,211.89,211.88,3.55508617]
["bitfinex-derivatives","SOLF0:USTF0",1738503822700,0.03133329,211.91,211.86,0.03479977]
["bitfinex-derivatives","SOLF0:USTF0",1738503822905,4.7219,211.88,211.86,0.03479977]
["bitfinex-derivatives","SOLF0:USTF0",1738503823107,0.03133329,211.91,211.86,0.03479977]
["bitfinex-derivatives","SOLF0:USTF0",1738503823307,4.7219,211.87,211.86,0.03479977]
["bitfinex-derivatives","SOLF0:USTF0",1738503823907,1.4539,211.9,211.79,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738503824109,4.7228,211.84,211.79,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738503824508,4.7228,211.84,211.8,44.89054262]
["bitfinex-derivatives","SOLF0:USTF0",1738503824906,4.7228,211.84,211.81,3.55194262]
["bitfinex-derivatives","SOLF0:USTF0",1738503825210,4.75794778,211.84,211.81,3.55194262]
["bitfinex-derivatives","SOLF0:USTF0",1738503825809,4.75794778,211.84,211.82,3.55194262]
["bitfinex-derivatives","SOLF0:USTF0",1738503826210,4.75794778,211.84,211.83,3.55194262]
["bitfinex-derivatives","SOLF0:USTF0",1738503829913,4.7233,211.81,211.8,41.36906868]
["bitfinex-derivatives","SOLF0:USTF0",1738503830411,4.7233,211.81,211.8,44.92277815]
["bitfinex-derivatives","SOLF0:USTF0",1738503832817,4.7233,211.81,211.8,41.36906868]
["bitfinex-derivatives","SOLF0:USTF0",1738503834216,4.7231,211.83,211.8,41.36906868]
["bitfinex-derivatives","SOLF0:USTF0",1738503834618,0.03514778,211.84,211.8,41.36906868]
["bitfinex-derivatives","SOLF0:USTF0",1738503834919,4.7233,211.81,211.8,41.36906868]
["bitfinex-derivatives","SOLF0:USTF0",1738503835317,4.7233,211.81,211.8,44.92073005]
["bitfinex-derivatives","SOLF0:USTF0",1738503841821,18.9033,211.81,211.8,18.39693005]
["bitfinex-derivatives","SOLF0:USTF0",1738503842123,4.7233,211.81,211.8,9.37563005]
["bitfinex-derivatives","SOLF0:USTF0",1738503842522,4.7233,211.81,211.8,5.82396868]
["bitfinex-derivatives","SOLF0:USTF0",1738503843424,0.03514778,211.84,211.8,5.82396868]
["bitfinex-derivatives","SOLF0:USTF0",1738503843825,4.7228,211.83,211.81,3.55281912]
["bitfinex-derivatives","SOLF0:USTF0",1738503844020,0.03514778,211.84,211.81,3.55281912]
["bitfinex-derivatives","SOLF0:USTF0",1738503844523,4.7231,211.82,211.81,3.55281912]
["bitfinex-derivatives","SOLF0:USTF0",1738503845126,4.7233,211.81,211.8,5.82396868]
["bitfinex-derivatives","SOLF0:USTF0",1738503851526,4.7233,211.81,211.8,9.37525718]
["bitfinex-derivatives","SOLF0:USTF0",1738503852731,4.723,211.83,211.8,9.37525718]
["bitfinex-derivatives","SOLF0:USTF0",1738503852925,0.03514778,211.84,211.8,9.37525718]
["bitfinex-derivatives","SOLF0:USTF0",1738503853625,0.03514778,211.84,211.81,3.5512885]
["bitfinex-derivatives","SOLF0:USTF0",1738503854029,4.7233,211.81,211.8,5.82396868]
["bitfinex-derivatives","SOLF0:USTF0",1738503854829,4.7233,211.81,211.8,9.37386974]
["bitfinex-derivatives","SOLF0:USTF0",1738503855028,4.7231,211.82,211.8,9.37386974]
["bitfinex-derivatives","SOLF0:USTF0",1738503855333,0.03514778,211.84,211.8,9.37386974]
["bitfinex-derivatives","SOLF0:USTF0",1738503855526,4.7233,211.81,211.8,9.37386974]
["bitfinex-derivatives","SOLF0:USTF0",1738503855829,0.03514778,211.84,211.8,5.82396868]
["bitfinex-derivatives","SOLF0:USTF0",1738503857121,0.03514778,211.84,211.81,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503857529,0.03514778,211.84,211.82,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738503857829,1.4827,211.95,211.82,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503858223,4.7211,211.91,211.85,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738503858834,0.03497502,211.9,211.86,0.03330111]
["bitfinex-derivatives","SOLF0:USTF0",1738503859129,0.03497502,211.9,211.86,3.57837766]
["bitfinex-derivatives","SOLF0:USTF0",1738503859323,0.03497502,211.9,211.87,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503860330,4.75627502,211.9,211.87,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503860532,4.75627502,211.9,211.88,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503860735,14.18,211.96,211.88,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503860934,3.24,212.02,211.88,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503861135,14.18,212.01,211.88,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503861330,14.18,212.01,211.89,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503861526,4.7208,211.92,211.89,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503861834,4.7208,211.92,211.9,3.54507655]
["bitfinex-derivatives","SOLF0:USTF0",1738503862734,4.7208,211.92,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503863033,4.7208,211.92,211.89,3.53687968]
["bitfinex-derivatives","SOLF0:USTF0",1738503863933,4.7208,211.92,211.9,3.53687968]
["bitfinex-derivatives","SOLF0:USTF0",1738503864434,4.7208,211.92,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503864435,4.7208,211.92,211.91,3.53687968]
["bitfinex-derivatives","SOLF0:USTF0",1738503865329,0.03281681,211.93,211.91,3.53687968]
["bitfinex-derivatives","SOLF0:USTF0",1738503866033,0.03281681,211.93,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503866432,0.03281681,211.93,211.89,3.53533155]
["bitfinex-derivatives","SOLF0:USTF0",1738503867434,0.03281681,211.93,211.9,3.53533155]
["bitfinex-derivatives","SOLF0:USTF0",1738503868329,0.03281681,211.93,211.91,3.53533155]
["bitfinex-derivatives","SOLF0:USTF0",1738503868934,0.03281681,211.93,211.92,3.53533155]
["bitfinex-derivatives","SOLF0:USTF0",1738503869734,4.75341681,211.93,211.92,3.53533155]
["bitfinex-derivatives","SOLF0:USTF0",1738503873933,4.7211,211.91,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503874137,0.03281681,211.93,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503874537,4.75361681,211.93,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503874737,0.03281681,211.93,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503875236,4.7213,211.9,211.89,3.52519245]
["bitfinex-derivatives","SOLF0:USTF0",1738503877438,4.7215,211.89,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503878145,0.03281681,211.93,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503878833,0.03281681,211.93,211.89,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738503879040,0.03281681,211.93,211.88,0.03091155]
["bitfinex-derivatives","SOLF0:USTF0",1738503879443,0.03281681,211.93,211.89,3.52390836]
["bitfinex-derivatives","SOLF0:USTF0",1738503879943,0.03281681,211.93,211.9,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738503880244,0.03281681,211.93,211.9,3.52390836]
["bitfinex-derivatives","SOLF0:USTF0",1738503880638,0.03281681,211.93,211.88,4.75251155]
["bitfinex-derivatives","SOLF0:USTF0",1738503881242,0.03281681,211.93,211.89,3.52308873]
["bitfinex-derivatives","SOLF0:USTF0",1738503881944,0.03281681,211.93,211.9,3.52308873]
["bitfinex-derivatives","SOLF0:USTF0",1738503882943,0.03281681,211.93,211.91,3.52308873]
["bitfinex-derivatives","SOLF0:USTF0",1738503883546,0.03281681,211.93,211.88,4.75251155]
["bitfinex-derivatives","SOLF0:USTF0",1738503884246,0.03281681,211.93,211.89,3.52262012]
["bitfinex-derivatives","SOLF0:USTF0",1738503885446,4.7204,211.94,211.9,3.52262012]
["bitfinex-derivatives","SOLF0:USTF0",1738503886145,4.7204,211.94,211.91,3.52262012]
["bitfinex-derivatives","SOLF0:USTF0",1738503886452,15.6858,212.03,211.91,3.52262012]
["bitfinex-derivatives","SOLF0:USTF0",1738503886749,0.0311507,211.95,211.91,3.52262012]
["bitfinex-derivatives","SOLF0:USTF0",1738503887047,0.0311507,211.95,211.91,0.03115399]
["bitfinex-derivatives","SOLF0:USTF0",1738503888053,4.7513507,211.95,211.92,3.52298332]
["bitfinex-derivatives","SOLF0:USTF0",1738503888250,0.0311507,211.95,211.92,3.52298332]
["bitfinex-derivatives","SOLF0:USTF0",1738503888548,0.0311507,211.95,211.91,0.03115399]
["bitfinex-derivatives","SOLF0:USTF0",1738503888549,0.0311507,211.95,211.93,3.52298332]
["bitfinex-derivatives","SOLF0:USTF0",1738503888949,4.7204,211.94,211.93,3.52298332]
["bitfinex-derivatives","SOLF0:USTF0",1738503889452,4.7204,211.94,211.91,0.03115399]
["bitfinex-derivatives","SOLF0:USTF0",1738503889651,4.7206,211.93,211.91,0.03115399]
["bitfinex-derivatives","SOLF0:USTF0",1738503890051,4.7206,211.93,211.92,3.52255686]
["bitfinex-derivatives","SOLF0:USTF0",1738503890449,4.7208,211.92,211.91,0.03115399]
["bitfinex-derivatives","SOLF0:USTF0",1738503892056,18.9008,211.92,211.91,0.03115399]
["bitfinex-derivatives","SOLF0:USTF0",1738503893755,18.9008,211.92,211.91,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503895060,13.1073,211.93,211.91,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503895958,16.7554,211.92,211.91,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738503905270,12.0346,211.92,211.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503905568,12.0346,211.92,211.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738503905768,12.0346,211.82,211.7,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738503906066,12.0346,211.82,211.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738503906382,4.743e-05,211.73,211.71,3.54000791]
["bitfinex-derivatives","SOLF0:USTF0",1738503906561,4.743e-05,211.73,211.72,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738503906766,3.24,211.93,211.72,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738503906968,4.2599,211.94,211.72,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738503907368,4.7214,211.9,211.79,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738503907668,0.03534853,211.85,211.81,0.03574349]
["bitfinex-derivatives","SOLF0:USTF0",1738503907868,17.0325,211.94,211.8,6.44230791]
["bitfinex-derivatives","SOLF0:USTF0",1738503908065,17.0325,211.94,211.81,0.03568888]
["bitfinex-derivatives","SOLF0:USTF0",1738503908066,0.03556529,211.85,211.81,0.03568888]
["bitfinex-derivatives","SOLF0:USTF0",1738503908367,17.0325,211.94,211.82,3.54000791]
["bitfinex-derivatives","SOLF0:USTF0",1738503908871,14.18,211.88,211.86,0.03408839]
["bitfinex-derivatives","SOLF0:USTF0",1738503909372,4.7219,211.87,211.86,0.03408839]
["bitfinex-derivatives","SOLF0:USTF0",1738503909573,18.9019,211.87,211.86,0.03408839]
["bitfinex-derivatives","SOLF0:USTF0",1738503910674,4.7219,211.87,211.86,0.03408839]
["bitfinex-derivatives","SOLF0:USTF0",1738503911770,4.7216,211.89,211.86,0.03408839]
["bitfinex-derivatives","SOLF0:USTF0",1738503912274,0.03225869,211.9,211.86,0.03408839]
["bitfinex-derivatives","SOLF0:USTF0",1738503912774,0.03225869,211.9,211.87,3.53814977]
["bitfinex-derivatives","SOLF0:USTF0",1738503913466,0.03225869,211.9,211.88,3.53814977]
["bitfinex-derivatives","SOLF0:USTF0",1738503913666,4.7206,211.94,211.88,3.53814977]
["bitfinex-derivatives","SOLF0:USTF0",1738503913873,14.18,212.01,211.89,3.53814977]
["bitfinex-derivatives","SOLF0:USTF0",1738503914676,14.18,212.01,211.9,3.53814977]
["bitfinex-derivatives","SOLF0:USTF0",1738503914867,14.18,212.01,211.93,0.03295826]
["bitfinex-derivatives","SOLF0:USTF0",1738503915172,4.7204,211.94,211.93,0.03295826]
["bitfinex-derivatives","SOLF0:USTF0",1738503915366,2.9541,212.02,211.93,0.03295826]
["bitfinex-derivatives","SOLF0:USTF0",1738503915571,1.4056,212.1,211.93,0.03295826]
["bitfinex-derivatives","SOLF0:USTF0",1738503915873,3.24,212.09,211.94,3.53814977]
["bitfinex-derivatives","SOLF0:USTF0",1738503916072,3.24,212.09,211.99,0.03276569]
["bitfinex-derivatives","SOLF0:USTF0",1738503916265,4.719,212.0,211.99,0.03276569]
["bitfinex-derivatives","SOLF0:USTF0",1738503923375,4.7182,212.04,211.99,0.03276569]
["bitfinex-derivatives","SOLF0:USTF0",1738503923580,17.42,212.12,211.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738503923781,17.42,212.12,211.99,0.03407479]
["bitfinex-derivatives","SOLF0:USTF0",1738503924077,4.719,212.0,211.89,3.53295525]
["bitfinex-derivatives","SOLF0:USTF0",1738503924275,14.18,212.1,211.89,3.53295525]
["bitfinex-derivatives","SOLF0:USTF0",1738503924575,4.7189,212.01,211.9,3.53295525]
["bitfinex-derivatives","SOLF0:USTF0",1738503924773,4.7189,212.01,211.97,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738503924973,4.7191,212.0,211.97,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738503925178,14.18,212.1,211.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738503925476,1.4776,212.1,211.96,0.03420295]
["bitfinex-derivatives","SOLF0:USTF0",1738503925679,1.4776,212.1,211.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738503925978,1.4776,212.1,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503926370,4.7186,212.02,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503938687,4.7184,212.03,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503938887,1.4776,212.1,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503939090,14.18,212.11,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503939387,4.7182,212.04,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503940184,4.7172,212.09,212.01,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1738503940387,4.7172,212.09,211.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738503940586,4.7172,212.09,212.03,0.0316637]
["bitfinex-derivatives","SOLF0:USTF0",1738503941189,4.7175,212.08,212.03,0.0316637]
["bitfinex-derivatives","SOLF0:USTF0",1738503941385,4.7175,212.08,212.02,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738503941590,4.7175,212.08,212.03,0.03421872]
["bitfinex-derivatives","SOLF0:USTF0",1738503941889,14.18,212.18,212.03,0.03421872]
["bitfinex-derivatives","SOLF0:USTF0",1738503942190,14.18,212.13,211.96,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738503942382,4.4733,212.19,212.08,0.03331897]
["bitfinex-derivatives","SOLF0:USTF0",1738503942586,4.7172,212.09,212.03,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738503942984,4.7172,212.09,212.04,0.03045821]
["bitfinex-derivatives","SOLF0:USTF0",1738503943188,14.18,212.18,212.04,0.03045821]
["bitfinex-derivatives","SOLF0:USTF0",1738503943189,4.7168,212.11,212.05,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738503943585,14.18,212.18,212.06,0.03514301]
["bitfinex-derivatives","SOLF0:USTF0",1738503943896,14.18,212.18,212.07,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738503944092,14.18,212.18,212.1,0.03046786]
["bitfinex-derivatives","SOLF0:USTF0",1738503944593,4.7164,212.12,212.1,0.03046786]
["bitfinex-derivatives","SOLF0:USTF0",1738503944896,14.18,212.22,212.1,0.03046786]
["bitfinex-derivatives","SOLF0:USTF0",1738503945092,17.4,212.25,211.96,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738503945293,1.4321,212.24,212.14,0.03604075]
["bitfinex-derivatives","SOLF0:USTF0",1738503945493,4.7163,212.13,212.04,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738503945694,4.7163,212.13,211.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738503945994,4.7163,212.13,212.06,0.03474994]
["bitfinex-derivatives","SOLF0:USTF0",1738503946794,4.7163,212.13,212.06,4.75244994]
["bitfinex-derivatives","SOLF0:USTF0",1738503947094,14.18,212.23,212.06,0.03474994]
["bitfinex-derivatives","SOLF0:USTF0",1738503947289,14.18,212.23,211.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738503947489,14.18,212.23,212.12,0.03244173]
["bitfinex-derivatives","SOLF0:USTF0",1738503947694,14.18,212.23,212.07,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738503947890,4.7145,212.21,212.15,0.03009631]
["bitfinex-derivatives","SOLF0:USTF0",1738503948097,14.18,212.23,212.15,0.03009631]
["bitfinex-derivatives","SOLF0:USTF0",1738503948595,4.7155,212.17,212.15,0.03009631]
["bitfinex-derivatives","SOLF0:USTF0",1738503949097,4.7155,212.16,212.15,0.03009631]
["bitfinex-derivatives","SOLF0:USTF0",1738503952100,1.5015,212.3,212.15,0.03009631]
["bitfinex-derivatives","SOLF0:USTF0",1738503952101,51.6570643,212.51,212.15,0.03009631]
["bitfinex-derivatives","SOLF0:USTF0",1738503952401,4.251,212.43,212.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503952693,4.7119,212.33,212.23,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738503953092,4.7119,212.33,212.23,4.74489763]
["bitfinex-derivatives","SOLF0:USTF0",1738503953298,17.4,212.4,212.23,0.03109763]
["bitfinex-derivatives","SOLF0:USTF0",1738503953494,17.4,212.4,212.24,3.51447777]
["bitfinex-derivatives","SOLF0:USTF0",1738503953896,4.7119,212.33,212.3,0.03480521]
["bitfinex-derivatives","SOLF0:USTF0",1738503954297,14.18,212.42,212.3,0.03480521]
["bitfinex-derivatives","SOLF0:USTF0",1738503954601,17.4,212.42,212.25,3.51447777]
["bitfinex-derivatives","SOLF0:USTF0",1738503954802,17.4,212.42,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503955299,4.251,212.43,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503955796,4.7101,212.41,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503955998,4.251,212.43,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503956396,4.7108,212.38,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503957306,4.7109,212.37,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503957505,4.251,212.43,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503958211,4.7109,212.37,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503958412,4.251,212.43,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503958413,14.18,212.42,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503958607,4.7111,212.36,212.34,0.03032293]
["bitfinex-derivatives","SOLF0:USTF0",1738503959007,18.431,212.43,212.2,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738503959311,18.431,212.43,212.22,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738503959901,18.431,212.43,212.23,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738503960108,18.431,212.43,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503960303,4.7119,212.32,212.31,0.03244795]
["bitfinex-derivatives","SOLF0:USTF0",1738503961108,4.7119,212.32,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503961109,0.03232062,212.35,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503961313,14.18,212.36,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503961611,4.7119,212.33,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503961812,3.22,212.37,212.22,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738503962013,3.22,212.37,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503962215,0.03330965,212.32,212.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738503962413,0.03330965,212.32,212.27,0.03482612]
["bitfinex-derivatives","SOLF0:USTF0",1738503962813,0.03330965,212.32,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503963313,14.18,212.36,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503963512,14.18,212.36,212.14,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738503963712,14.18,212.36,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503964013,0.03051489,212.27,212.23,0.0356544]
["bitfinex-derivatives","SOLF0:USTF0",1738503964312,1.4832,212.29,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503964512,4.7151,212.18,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503964707,1.4832,212.29,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503964905,0.03114164,212.18,212.14,6.25081813]
["bitfinex-derivatives","SOLF0:USTF0",1738503965109,1.4832,212.29,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503965306,1.4832,212.29,212.14,1.53075452]
["bitfinex-derivatives","SOLF0:USTF0",1738503965506,3.22,212.36,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503965713,1.4815,212.35,212.14,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738503966012,4.7133,212.26,212.15,3.49313565]
["bitfinex-derivatives","SOLF0:USTF0",1738503966514,0.03538608,212.23,212.18,0.03246895]
["bitfinex-derivatives","SOLF0:USTF0",1738503966715,0.03538608,212.23,212.22,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738503966908,4.713,212.28,212.22,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738503967110,0.03232046,212.23,212.22,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738503968313,0.03232046,212.23,212.2,0.03424958]
["bitfinex-derivatives","SOLF0:USTF0",1738503968510,0.03232046,212.23,212.2,4.74864958]
["bitfinex-derivatives","SOLF0:USTF0",1738503968919,0.03232046,212.23,212.2,0.03424958]
["bitfinex-derivatives","SOLF0:USTF0",1738503970121,4.7144,212.21,212.2,0.03424958]
["bitfinex-derivatives","SOLF0:USTF0",1738503970313,0.03232046,212.23,212.2,0.03424958]
["bitfinex-derivatives","SOLF0:USTF0",1738503971021,4.7144,212.21,212.2,0.03424958]
["bitfinex-derivatives","SOLF0:USTF0",1738503973427,1.57282046,212.23,211.89,0.55806144]
["bitfinex-derivatives","SOLF0:USTF0",1738503973725,1.5006,212.2,211.97,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738503973921,4.7168,212.11,211.97,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738503974122,1.5006,212.2,211.98,3.50760786]
["bitfinex-derivatives","SOLF0:USTF0",1738503974426,1.5006,212.2,211.99,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738503974625,0.02980477,212.11,212.07,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738503975128,0.03086313,212.11,212.07,0.03329137]
["bitfinex-derivatives","SOLF0:USTF0",1738503976325,4.715,212.19,212.07,0.03329137]
["bitfinex-derivatives","SOLF0:USTF0",1738503976523,1.5006,212.2,212.07,0.03329137]
["bitfinex-derivatives","SOLF0:USTF0",1738503976723,4.7152,212.18,212.12,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738503977223,1.4438,212.22,212.0,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738503977430,0.03076708,212.17,212.13,0.03309539]
["bitfinex-derivatives","SOLF0:USTF0",1738503978429,0.03076708,212.17,212.14,3.51261118]
["bitfinex-derivatives","SOLF0:USTF0",1738503978634,1.4353,212.27,212.14,3.51261118]
["bitfinex-derivatives","SOLF0:USTF0",1738503978835,1.4097,212.32,212.15,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738503979135,4.7134,212.26,212.15,4.96821118]
["bitfinex-derivatives","SOLF0:USTF0",1738503979337,1.4353,212.31,212.15,4.96821118]
["bitfinex-derivatives","SOLF0:USTF0",1738503979635,4.7133,212.26,212.15,4.96821118]
["bitfinex-derivatives","SOLF0:USTF0",1738503979827,0.0318224,212.25,212.21,0.03021187]
["bitfinex-derivatives","SOLF0:USTF0",1738503983637,0.0318224,212.25,212.22,3.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1738503984437,0.0318224,212.25,212.23,3.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1738503985035,4.7142,212.22,212.21,0.03021187]
["bitfinex-derivatives","SOLF0:USTF0",1738503986742,4.7139,212.24,212.21,0.03021187]
["bitfinex-derivatives","SOLF0:USTF0",1738503986941,0.0318224,212.25,212.21,0.03021187]
["bitfinex-derivatives","SOLF0:USTF0",1738503987843,4.7142,212.22,212.21,0.03021187]
["bitfinex-derivatives","SOLF0:USTF0",1738503988244,1.5499,212.24,212.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503988444,4.7155,212.17,212.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503988643,1.5499,212.24,212.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503989048,4.7155,212.17,212.11,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738503989252,0.03623351,212.16,212.11,0.03465013]
["bitfinex-derivatives","SOLF0:USTF0",1738503989548,0.03623351,212.16,212.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503989847,4.7149,212.19,212.11,0.03413817]
["bitfinex-derivatives","SOLF0:USTF0",1738503990047,0.03260968,212.12,212.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738503990346,4.7149,212.19,212.13,4.74792802]
["bitfinex-derivatives","SOLF0:USTF0",1738503990548,4.7149,212.19,212.13,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738503990742,0.03602893,212.18,212.14,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738503991045,4.75112893,212.18,212.14,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738503991341,0.03602893,212.18,212.14,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738503992045,4.7157,212.15,212.14,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738503992844,0.03602893,212.18,212.01,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738503992845,4.7165,212.12,212.01,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738503993046,1.53,212.23,212.01,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738503994146,0.03028062,212.14,212.01,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738503994341,0.03028062,212.14,212.1,0.03428773]
["bitfinex-derivatives","SOLF0:USTF0",1738503994538,4.7157,212.15,212.03,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738503994739,2.98528837,212.14,212.03,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738503995451,2.98528837,212.14,212.04,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738503995645,2.98528837,212.14,212.06,0.03330785]
["bitfinex-derivatives","SOLF0:USTF0",1738503995849,2.9551,212.14,212.06,0.03330785]
["bitfinex-derivatives","SOLF0:USTF0",1738503996151,0.03298858,212.12,212.06,0.03330785]
["bitfinex-derivatives","SOLF0:USTF0",1738503996351,4.716,212.14,211.96,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738503996550,1.5114,212.22,211.96,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738503996750,0.03380447,212.11,212.07,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1738503997049,1.4599,212.21,211.96,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738503997251,0.0316135,212.11,212.07,0.03164017]
["bitfinex-derivatives","SOLF0:USTF0",1738503997549,4.7172,212.09,212.04,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738503997745,4.7172,212.09,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738503997941,0.03006787,212.11,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738503998651,4.7171,212.09,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738503999451,0.03006787,212.11,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738503999945,0.03006787,212.11,212.08,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738504001351,4.7168,212.1,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738504001850,0.03006787,212.11,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738504003143,4.7171,212.09,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738504005058,4.7168,212.1,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738504005556,4.74676787,212.11,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738504006153,0.03006787,212.11,212.07,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738504006351,0.03006787,212.11,212.08,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738504008152,0.03006787,212.11,212.1,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738504011159,6.787e-05,212.11,212.1,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738504023766,4.7119,212.32,212.25,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504024172,1.5213,212.33,212.25,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504024369,4.7122,212.31,212.25,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504024674,1.5213,212.33,212.25,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504024973,0.03113363,212.29,212.25,0.03508068]
["bitfinex-derivatives","SOLF0:USTF0",1738504027469,0.03113363,212.29,212.27,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738504029169,77.38402047,212.61,212.25,0.03508068]
["bitfinex-derivatives","SOLF0:USTF0",1738504029369,8.58274845,212.58,212.25,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738504029570,4.7096,212.43,212.25,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738504029771,4.7096,212.43,212.35,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738504030374,0.03408822,212.41,212.37,0.03355058]
["bitfinex-derivatives","SOLF0:USTF0",1738504030875,0.03380007,212.41,212.38,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738504031071,0.03380007,212.41,212.37,0.0315638]
["bitfinex-derivatives","SOLF0:USTF0",1738504031368,17.4,212.57,212.37,0.0315638]
["bitfinex-derivatives","SOLF0:USTF0",1738504031369,14.18,212.57,212.37,0.0315638]
["bitfinex-derivatives","SOLF0:USTF0",1738504031568,14.18,212.57,212.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504032275,14.18,212.57,212.38,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738504032471,0.03218782,212.48,212.44,0.03004083]
["bitfinex-derivatives","SOLF0:USTF0",1738504032671,14.18,212.57,212.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504032972,0.03346051,212.48,212.44,0.03529571]
["bitfinex-derivatives","SOLF0:USTF0",1738504033275,4.7096,212.43,212.37,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738504033469,0.03439674,212.48,212.44,0.03495887]
["bitfinex-derivatives","SOLF0:USTF0",1738504033675,14.18,212.57,212.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504033873,0.03524836,212.48,212.44,0.02969936]
["bitfinex-derivatives","SOLF0:USTF0",1738504034178,14.18,212.57,212.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504034371,4.5119,212.58,212.44,0.03125424]
["bitfinex-derivatives","SOLF0:USTF0",1738504034372,0.03505285,212.48,212.44,0.03125424]
["bitfinex-derivatives","SOLF0:USTF0",1738504034673,14.18,212.53,212.36,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738504034869,4.73971664,212.48,212.44,0.03299162]
["bitfinex-derivatives","SOLF0:USTF0",1738504035075,4.3184,212.47,212.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504035677,4.3184,212.47,212.26,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738504035878,4.3184,212.47,212.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504036076,4.7095,212.44,212.37,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738504036278,0.03314227,212.39,212.37,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738504037174,0.18408,212.59,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504037378,1.4655,212.58,212.38,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738504037574,1.4285,212.57,212.38,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738504038074,0.18408,212.59,212.38,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738504038376,7.956e-05,212.5,212.45,0.03500666]
["bitfinex-derivatives","SOLF0:USTF0",1738504038779,7.956e-05,212.5,212.49,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738504041980,7.956e-05,212.5,212.49,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738504042573,5.956e-05,212.59,212.58,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738504043183,5.956e-05,212.59,212.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504043777,5.956e-05,212.59,212.53,0.035401]
["bitfinex-derivatives","SOLF0:USTF0",1738504047876,4.70605956,212.59,212.53,0.035401]
["bitfinex-derivatives","SOLF0:USTF0",1738504048481,4.7058,212.6,212.53,0.035401]
["bitfinex-derivatives","SOLF0:USTF0",1738504048878,4.7058,212.6,212.52,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738504049074,2.8388,212.68,212.54,0.03068445]
["bitfinex-derivatives","SOLF0:USTF0",1738504049482,2.8388,212.68,212.44,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738504049688,2.8388,212.68,212.59,0.03393342]
["bitfinex-derivatives","SOLF0:USTF0",1738504049977,2.8388,212.68,212.44,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738504050378,4.7065,212.57,212.44,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738504050883,4.7065,212.57,212.47,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738504051085,0.03047587,212.53,212.48,0.03183086]
["bitfinex-derivatives","SOLF0:USTF0",1738504052375,0.03047587,212.53,212.49,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738504053283,0.03047587,212.53,212.48,0.03183086]
["bitfinex-derivatives","SOLF0:USTF0",1738504054474,0.03047587,212.53,212.51,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738504055182,0.03047587,212.53,212.48,0.03183086]
["bitfinex-derivatives","SOLF0:USTF0",1738504055183,0.03047587,212.53,212.52,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738504057287,2.8388,212.68,212.58,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738504057878,2.8388,212.68,212.56,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738504058080,2.8388,212.68,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504058482,2.8388,212.68,212.57,0.03363049]
["bitfinex-derivatives","SOLF0:USTF0",1738504059688,4.7036,212.7,212.57,0.03363049]
["bitfinex-derivatives","SOLF0:USTF0",1738504059988,4.7036,212.7,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504060287,4.7037,212.69,212.61,0.03188595]
["bitfinex-derivatives","SOLF0:USTF0",1738504060689,4.7037,212.69,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504060989,4.4025,212.75,212.63,0.03002898]
["bitfinex-derivatives","SOLF0:USTF0",1738504061188,4.4025,212.75,212.6,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738504061387,4.4025,212.75,212.67,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1738504063495,4.4025,212.75,212.72,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738504063789,14.18,212.89,212.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504063985,42.29693118,212.99,212.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1738504063986,1.4343,212.88,212.83,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738504064185,1.4343,212.88,212.71,0.03051596]
["bitfinex-derivatives","SOLF0:USTF0",1738504064390,1.5191,212.87,212.64,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738504064592,1.5191,212.87,212.8,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738504064790,1.5191,212.87,212.77,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738504064992,1.5191,212.87,212.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504065294,1.5191,212.87,212.8,0.0316719]
["bitfinex-derivatives","SOLF0:USTF0",1738504065684,1.5191,212.87,212.8,4.7328719]
["bitfinex-derivatives","SOLF0:USTF0",1738504066085,1.5191,212.87,212.8,0.0316719]
["bitfinex-derivatives","SOLF0:USTF0",1738504066292,1.5037,212.89,212.8,0.0316719]
["bitfinex-derivatives","SOLF0:USTF0",1738504066491,4.6977,212.97,212.8,0.0316719]
["bitfinex-derivatives","SOLF0:USTF0",1738504066794,4.6977,212.97,212.75,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738504066991,1.5155,212.96,212.86,0.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1738504068798,4.6988,212.92,212.86,0.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1738504068999,1.5155,212.96,212.86,0.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1738504069295,1.5155,212.96,212.86,4.73440586]
["bitfinex-derivatives","SOLF0:USTF0",1738504069499,1.5155,212.96,212.86,0.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1738504071496,14.18,213.08,212.86,0.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1738504071696,2.9339,213.04,212.86,0.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1738504071997,4.6969,213.0,212.9,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738504072297,2.9339,213.04,212.9,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738504072298,2.9339,213.04,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504072497,4.6971,213.0,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504073095,2.9339,213.04,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504073300,4.6972,212.99,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504073600,2.9339,213.04,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504074700,4.6979,212.96,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504074898,2.9339,213.04,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504075300,4.6967,213.01,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504075599,2.9339,213.04,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504075802,4.698,212.95,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504077104,2.9339,213.04,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504077603,4.6979,212.96,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504078203,4.698,212.95,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504079494,4.6982,212.94,212.93,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738504079695,2.9339,213.04,212.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504079903,2.9339,213.04,212.8,3.43333991]
["bitfinex-derivatives","SOLF0:USTF0",1738504080499,2.9339,213.04,212.81,3.43333991]
["bitfinex-derivatives","SOLF0:USTF0",1738504080695,0.0319687,212.95,212.9,0.0321704]
["bitfinex-derivatives","SOLF0:USTF0",1738504080998,0.0319687,212.95,212.81,3.43333991]
["bitfinex-derivatives","SOLF0:USTF0",1738504081204,2.9339,213.04,212.9,0.03611948]
["bitfinex-derivatives","SOLF0:USTF0",1738504081401,2.9339,213.04,212.8,3.43333991]
["bitfinex-derivatives","SOLF0:USTF0",1738504081602,4.6987,212.92,212.8,3.43333991]
["bitfinex-derivatives","SOLF0:USTF0",1738504081801,4.6987,212.92,212.9,0.02996233]
["bitfinex-derivatives","SOLF0:USTF0",1738504081999,4.6987,212.92,212.8,3.43333991]
["bitfinex-derivatives","SOLF0:USTF0",1738504082206,4.6987,212.92,212.89,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1738504082503,4.6987,212.92,212.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504082695,4.6987,212.92,212.88,0.03309825]
["bitfinex-derivatives","SOLF0:USTF0",1738504082897,4.6978,212.97,212.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504083095,0.03401466,212.92,212.88,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1738504083605,0.03436481,212.92,212.88,0.03544528]
["bitfinex-derivatives","SOLF0:USTF0",1738504085905,0.03436481,212.92,212.9,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738504086104,0.03436481,212.92,212.88,0.03544528]
["bitfinex-derivatives","SOLF0:USTF0",1738504086705,0.03436481,212.92,212.75,4.81146556]
["bitfinex-derivatives","SOLF0:USTF0",1738504086906,14.1,213.02,212.81,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738504087109,0.84887514,213.01,212.76,3.43727512]
["bitfinex-derivatives","SOLF0:USTF0",1738504087606,0.84887514,213.01,212.77,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738504088007,0.03568211,212.91,212.87,0.03200195]
["bitfinex-derivatives","SOLF0:USTF0",1738504088305,3.22,212.92,212.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504088505,2.9739,212.91,212.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504088807,2.9739,212.91,212.66,66.37889222]
["bitfinex-derivatives","SOLF0:USTF0",1738504089106,17.0739,212.91,212.66,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738504089306,17.0739,212.91,212.58,391.73368953]
["bitfinex-derivatives","SOLF0:USTF0",1738504089307,0.0337569,212.81,212.59,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738504089504,17.0739,212.91,212.76,0.0301587]
["bitfinex-derivatives","SOLF0:USTF0",1738504089704,0.03004968,212.75,212.59,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738504090008,0.84926684,212.9,212.59,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738504090709,17.0739,212.91,212.59,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738504091011,0.03248009,212.77,212.72,0.03273597]
["bitfinex-derivatives","SOLF0:USTF0",1738504091408,17.0739,212.91,212.59,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738504091708,0.03196472,212.77,212.72,0.03527725]
["bitfinex-derivatives","SOLF0:USTF0",1738504092011,17.0739,212.91,212.59,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738504092205,0.03420135,212.77,212.72,4.73797083]
["bitfinex-derivatives","SOLF0:USTF0",1738504092509,4.7014,212.8,212.72,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738504092701,0.03504662,212.77,212.72,4.7328294]
["bitfinex-derivatives","SOLF0:USTF0",1738504092902,0.03504662,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504095913,0.03504662,212.77,212.74,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738504096612,0.03504662,212.77,212.73,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504096805,0.03504662,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504097808,0.03504662,212.77,212.75,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738504098806,0.03504662,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504099511,0.03504662,212.77,212.75,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738504099812,0.03504662,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504100016,0.03504662,212.77,212.73,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504100313,0.03504662,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504101204,0.03504662,212.77,212.72,4.7327294]
["bitfinex-derivatives","SOLF0:USTF0",1738504101509,0.03504662,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504101910,0.03504662,212.77,212.76,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738504102112,4.662e-05,212.77,212.76,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738504103115,4.662e-05,212.77,212.76,8.16840846]
["bitfinex-derivatives","SOLF0:USTF0",1738504105111,4.662e-05,212.77,212.76,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738504106218,4.662e-05,212.77,212.74,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738504106517,4.662e-05,212.77,212.73,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738504107514,4.662e-05,212.77,212.76,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738504108014,4.662e-05,212.77,212.76,8.18364654]
["bitfinex-derivatives","SOLF0:USTF0",1738504108521,4.662e-05,212.77,212.76,3.48144654]
["bitfinex-derivatives","SOLF0:USTF0",1738504108719,4.662e-05,212.77,212.72,0.0298294]
["bitfinex-derivatives","SOLF0:USTF0",1738504109023,4.662e-05,212.77,212.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738504109210,0.84934918,212.85,212.61,163.68727553]
["bitfinex-derivatives","SOLF0:USTF0",1738504109525,0.84944537,212.84,212.61,163.68727553]
["bitfinex-derivatives","SOLF0:USTF0",1738504109713,3.22,212.86,212.61,163.68727553]
["bitfinex-derivatives","SOLF0:USTF0",1738504110218,0.03293585,212.76,212.61,163.68727553]
["bitfinex-derivatives","SOLF0:USTF0",1738504110423,0.03293585,212.76,212.71,0.02967795]
["bitfinex-derivatives","SOLF0:USTF0",1738504110620,3.22,212.86,212.61,163.68727553]
["bitfinex-derivatives","SOLF0:USTF0",1738504110818,0.03259993,212.76,212.72,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738504111012,3.22,212.86,212.71,0.03030102]
["bitfinex-derivatives","SOLF0:USTF0",1738504111211,3.22,212.86,212.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738504111518,0.03411935,212.76,212.71,0.03411742]
["bitfinex-derivatives","SOLF0:USTF0",1738504111820,3.22,212.86,212.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738504112120,0.03483031,212.76,212.71,0.03149508]
["bitfinex-derivatives","SOLF0:USTF0",1738504112420,3.22,212.86,212.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504112620,0.03302347,212.76,212.74,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738504113019,4.6999,212.87,212.78,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738504113518,0.03547183,212.85,212.8,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1738504113714,4.73577183,212.85,212.8,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1738504114021,0.03547183,212.85,212.8,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1738504114821,4.7009,212.82,212.8,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1738504115416,4.7016,212.79,212.72,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738504115919,1.5261,212.89,212.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738504116114,4.7009,212.82,212.75,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738504116419,0.03266854,212.81,212.76,0.03123948]
["bitfinex-derivatives","SOLF0:USTF0",1738504116619,0.03266854,212.81,212.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738504116821,0.03266854,212.81,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504117516,0.03266854,212.81,212.76,4.73251488]
["bitfinex-derivatives","SOLF0:USTF0",1738504118313,0.03266854,212.81,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504118515,0.03266854,212.81,212.77,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738504118925,0.03266854,212.81,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504119126,0.03266854,212.81,212.8,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738504120426,0.03266854,212.81,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504121122,0.03266854,212.81,212.77,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738504121528,0.03266854,212.81,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504122430,0.03266854,212.81,212.77,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738504122626,0.03266854,212.81,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504123027,0.03266854,212.81,212.8,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738504123230,1.4796,212.91,212.76,0.03031488]
["bitfinex-derivatives","SOLF0:USTF0",1738504123429,1.4796,212.91,212.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738504123629,4.6991,212.9,212.83,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738504124331,1.4796,212.91,212.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738504124531,0.03535487,212.89,212.84,0.03149074]
["bitfinex-derivatives","SOLF0:USTF0",1738504124732,1.5131,212.9,212.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738504125029,1.5131,212.9,212.8,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738504125233,0.03327071,212.83,212.78,0.03370121]
["bitfinex-derivatives","SOLF0:USTF0",1738504125429,0.03327071,212.83,212.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738504125630,0.03327071,212.83,212.78,0.03512481]
["bitfinex-derivatives","SOLF0:USTF0",1738504126029,0.03327071,212.83,212.78,4.73672481]
["bitfinex-derivatives","SOLF0:USTF0",1738504126231,0.03327071,212.83,212.78,0.03512481]
["bitfinex-derivatives","SOLF0:USTF0",1738504127931,0.03327071,212.83,212.67,64.89859131]
["bitfinex-derivatives","SOLF0:USTF0",1738504128131,0.03327071,212.83,212.66,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738504128432,4.7027,212.74,212.67,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738504129036,4.7027,212.74,212.66,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738504129333,0.03374304,212.73,212.68,0.03226269]
["bitfinex-derivatives","SOLF0:USTF0",1738504131127,4.73674304,212.73,212.68,0.03226269]
["bitfinex-derivatives","SOLF0:USTF0",1738504132438,4.7032,212.72,212.68,0.03226269]
["bitfinex-derivatives","SOLF0:USTF0",1738504132738,0.03374304,212.73,212.68,0.03226269]
["bitfinex-derivatives","SOLF0:USTF0",1738504133237,4.7035,212.71,212.68,0.03226269]
["bitfinex-derivatives","SOLF0:USTF0",1738504133538,0.03374304,212.73,212.68,0.03226269]
["bitfinex-derivatives","SOLF0:USTF0",1738504133837,0.03374304,212.73,212.72,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738504134933,4.7011,212.82,212.75,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738504135129,4.4381,212.86,212.69,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738504136138,0.03163526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504138035,4.73303526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504138637,0.03163526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504139740,4.73293526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504140243,0.03163526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504142645,4.73293526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504142842,0.03163526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504143844,0.03163526,212.8,212.75,4.73478967]
["bitfinex-derivatives","SOLF0:USTF0",1738504144047,0.03163526,212.8,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504145641,4.7022,212.76,212.75,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738504146547,2.8969,212.79,212.63,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738504146748,2.8969,212.79,212.63,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738504146944,2.8969,212.79,212.66,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738504147144,2.8969,212.79,212.63,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738504147345,4.7027,212.74,212.63,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738504147650,0.03501747,212.73,212.69,0.03389892]
["bitfinex-derivatives","SOLF0:USTF0",1738504148453,0.03501747,212.73,212.59,163.66657553]
["bitfinex-derivatives","SOLF0:USTF0",1738504148648,16.9969,212.79,212.59,162.14507553]
["bitfinex-derivatives","SOLF0:USTF0",1738504148849,16.9969,212.79,212.55,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738504149150,2.8969,212.79,212.55,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738504149351,4.7029,212.73,212.55,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738504149551,2.8969,212.79,212.55,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738504149752,0.03537568,212.66,212.62,0.03444531]
["bitfinex-derivatives","SOLF0:USTF0",1738504149947,2.8969,212.79,212.55,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738504150252,0.03073426,212.66,212.62,0.03001096]
["bitfinex-derivatives","SOLF0:USTF0",1738504150446,0.03073426,212.66,212.5,22.3434515]
["bitfinex-derivatives","SOLF0:USTF0",1738504150447,14.1,212.78,212.51,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738504150850,14.1,212.78,212.62,0.03441642]
["bitfinex-derivatives","SOLF0:USTF0",1738504151049,4.7045,212.66,212.55,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738504151245,0.03145286,212.67,212.62,0.0307268]
["bitfinex-derivatives","SOLF0:USTF0",1738504151451,14.1,212.78,212.51,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738504151755,4.7052,212.63,212.62,0.03516565]
["bitfinex-derivatives","SOLF0:USTF0",1738504152253,0.0332517,212.65,212.6,0.03457222]
["bitfinex-derivatives","SOLF0:USTF0",1738504152458,0.0332517,212.65,212.52,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738504152750,0.0332517,212.65,212.48,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738504152751,2.9055,212.66,212.46,29.12750621]
["bitfinex-derivatives","SOLF0:USTF0",1738504152950,17.0055,212.66,212.46,27.70750621]
["bitfinex-derivatives","SOLF0:USTF0",1738504153450,0.85021425,212.65,212.46,27.70750621]
["bitfinex-derivatives","SOLF0:USTF0",1738504153653,4.7084,212.48,212.46,20.75020621]
["bitfinex-derivatives","SOLF0:USTF0",1738504153853,4.7084,212.48,212.46,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738504154053,17.32,212.55,212.45,140.30368174]
["bitfinex-derivatives","SOLF0:USTF0",1738504154249,4.7088,212.46,212.45,113.52297222]
["bitfinex-derivatives","SOLF0:USTF0",1738504154558,18.8088,212.46,212.45,92.23657222]
["bitfinex-derivatives","SOLF0:USTF0",1738504154751,4.7088,212.46,212.45,92.23657222]
["bitfinex-derivatives","SOLF0:USTF0",1738504154957,4.7088,212.46,212.45,0.035895]
["bitfinex-derivatives","SOLF0:USTF0",1738504155254,4.7088,212.46,212.45,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738504155556,4.711,212.37,212.28,28.01123991]
["bitfinex-derivatives","SOLF0:USTF0",1738504155756,3.22,212.4,212.28,28.01123991]
["bitfinex-derivatives","SOLF0:USTF0",1738504156161,17.32,212.4,212.28,28.01123991]
["bitfinex-derivatives","SOLF0:USTF0",1738504156354,3.22,212.4,212.28,28.01123991]
["bitfinex-derivatives","SOLF0:USTF0",1738504156858,0.03562853,212.36,212.32,0.03001087]
["bitfinex-derivatives","SOLF0:USTF0",1738504159754,4.7117,212.34,212.32,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738504159959,18.8117,212.34,212.32,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738504160157,18.8117,212.34,212.18,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738504160158,14.1,212.34,212.18,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738504160459,14.1,212.34,212.21,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738504160661,14.1,212.34,212.18,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738504160863,4.7118,212.33,212.2,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738504161060,14.1,212.39,212.18,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738504161356,4.7112,212.36,212.24,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738504161562,0.03558801,212.31,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504162161,4.74788801,212.31,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504162562,0.03558801,212.31,212.26,4.74558348]
["bitfinex-derivatives","SOLF0:USTF0",1738504162762,0.03558801,212.31,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504163162,0.03558801,212.31,212.27,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738504163364,0.03558801,212.31,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504163864,4.7125,212.3,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504164566,0.03558801,212.31,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504166768,4.713,212.28,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504167768,7.933,212.28,212.26,0.03238348]
["bitfinex-derivatives","SOLF0:USTF0",1738504168062,22.033,212.28,212.26,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738504170265,17.32,212.28,212.08,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504170667,17.32,212.28,212.1,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738504170869,17.32,212.28,212.08,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504171474,0.03415225,212.2,212.16,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738504171771,0.03415225,212.2,211.98,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738504171772,0.85182936,212.27,212.02,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738504171970,14.1,212.19,211.99,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504172170,14.1,212.17,211.99,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504172365,4.7165,212.12,211.99,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504172571,14.1,212.17,211.99,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504172766,0.03267235,212.1,212.06,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1738504174375,0.03267235,212.1,212.08,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738504175265,29.09277554,212.25,212.06,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1738504175473,43.19277554,212.25,212.06,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1738504175774,4.7154,212.17,212.11,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738504175970,29.09277554,212.25,211.99,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738504176374,17.34,212.25,211.99,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738504176574,0.03315363,212.14,212.1,0.03121991]
["bitfinex-derivatives","SOLF0:USTF0",1738504176870,3.24,212.25,212.12,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738504177172,0.03432769,212.21,212.16,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1738504177372,4.74872769,212.21,212.16,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1738504177566,0.03432769,212.21,212.16,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1738504179775,4.7151,212.18,212.16,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1738504179973,0.03432769,212.21,212.16,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1738504180468,4.74892769,212.21,212.16,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1738504180677,0.03432769,212.21,212.0,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738504181172,17.34,212.27,212.11,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738504181368,6.46319388,212.34,212.0,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738504181571,4.7134,212.26,212.0,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738504181774,3.24,212.33,212.2,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738504182274,3.24,212.33,212.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738504182575,4.7136,212.25,212.24,0.03147189]
["bitfinex-derivatives","SOLF0:USTF0",1738504182973,0.03300338,212.29,212.24,0.03147189]
["bitfinex-derivatives","SOLF0:USTF0",1738504183367,0.03300338,212.29,212.19,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738504183572,0.03300338,212.29,212.16,4.29043195]
["bitfinex-derivatives","SOLF0:USTF0",1738504183772,25.85277554,212.32,212.16,4.29043195]
["bitfinex-derivatives","SOLF0:USTF0",1738504184482,0.03239965,212.26,212.22,0.03123457]
["bitfinex-derivatives","SOLF0:USTF0",1738504184776,25.85277554,212.32,212.22,0.03123457]
["bitfinex-derivatives","SOLF0:USTF0",1738504185173,4.7116,212.34,212.22,0.03123457]
["bitfinex-derivatives","SOLF0:USTF0",1738504185476,9.70319388,212.4,212.16,4.29043195]
["bitfinex-derivatives","SOLF0:USTF0",1738504185673,6.46319388,212.4,212.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504185977,2.886e-05,212.3,212.26,0.03339401]
["bitfinex-derivatives","SOLF0:USTF0",1738504186178,2.886e-05,212.3,212.29,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738504186372,6.46319388,212.4,212.27,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738504186770,6.46319388,212.4,212.29,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738504186975,6.46319388,212.4,212.27,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738504187275,0.03481105,212.37,212.32,0.03539013]
["bitfinex-derivatives","SOLF0:USTF0",1738504187882,4.7112,212.36,212.32,0.03539013]
["bitfinex-derivatives","SOLF0:USTF0",1738504188173,0.03481105,212.37,212.32,0.03539013]
["bitfinex-derivatives","SOLF0:USTF0",1738504188974,4.7111,212.36,212.32,0.03539013]
["bitfinex-derivatives","SOLF0:USTF0",1738504189170,0.03481105,212.37,212.32,0.03539013]
["bitfinex-derivatives","SOLF0:USTF0",1738504189472,25.85277554,212.34,212.28,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738504189870,25.85277554,212.34,212.29,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738504190377,19.38958166,212.33,212.29,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738504190876,17.06688166,212.33,212.29,1.48928546]
["bitfinex-derivatives","SOLF0:USTF0",1738504192173,4.7122,212.31,212.29,0.03208546]
["bitfinex-derivatives","SOLF0:USTF0",1738504192977,4.714,212.23,212.17,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738504193377,14.1,212.32,212.15,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738504193580,4.7136,212.25,212.09,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738504193784,4.7042,212.33,212.09,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738504194283,4.125e-05,212.23,212.19,0.03393028]
["bitfinex-derivatives","SOLF0:USTF0",1738504194483,16.38739913,212.36,212.25,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738504194677,4.7118,212.33,212.25,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738504194882,4.7118,212.33,212.09,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738504195084,16.38739913,212.36,212.1,0.86096482]
["bitfinex-derivatives","SOLF0:USTF0",1738504195287,16.38739913,212.36,212.17,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738504195478,16.38739913,212.36,212.09,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738504195783,2.259e-05,212.25,212.21,0.02975933]
["bitfinex-derivatives","SOLF0:USTF0",1738504195982,2.259e-05,212.25,212.1,0.8607416]
["bitfinex-derivatives","SOLF0:USTF0",1738504195983,49.33418689,212.3,212.29,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738504196185,44.68918689,212.3,212.29,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738504196585,44.68918689,212.3,212.27,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738504196886,44.68918689,212.3,212.21,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738504197279,0.03530535,212.28,212.23,0.03453934]
["bitfinex-derivatives","SOLF0:USTF0",1738504197882,4.7131,212.27,212.23,0.03453934]
["bitfinex-derivatives","SOLF0:USTF0",1738504198088,0.03530535,212.28,212.23,0.03453934]
["bitfinex-derivatives","SOLF0:USTF0",1738504199089,0.03530535,212.28,212.23,4.74843934]
["bitfinex-derivatives","SOLF0:USTF0",1738504199288,0.03530535,212.28,212.23,0.03453934]
["bitfinex-derivatives","SOLF0:USTF0",1738504199789,0.03530535,212.28,212.23,4.74823934]
["bitfinex-derivatives","SOLF0:USTF0",1738504199981,0.03530535,212.28,212.23,0.03453934]
["bitfinex-derivatives","SOLF0:USTF0",1738504200385,77.38402047,212.37,212.23,0.03453934]
["bitfinex-derivatives","SOLF0:USTF0",1738504200586,77.38402047,212.37,212.13,0.8602184]
["bitfinex-derivatives","SOLF0:USTF0",1738504200887,77.38402047,212.34,212.13,0.8602184]
["bitfinex-derivatives","SOLF0:USTF0",1738504201085,77.38402047,212.34,212.3,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738504201286,77.38402047,212.34,212.13,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738504201483,77.38402047,212.34,212.14,0.85907723]
["bitfinex-derivatives","SOLF0:USTF0",1738504201787,8.343e-05,212.26,212.22,0.03197937]
["bitfinex-derivatives","SOLF0:USTF0",1738504202190,1.4383,212.4,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504202587,4.7119,212.33,212.24,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504202787,0.03433308,212.31,212.26,0.03150622]
["bitfinex-derivatives","SOLF0:USTF0",1738504202993,0.03433308,212.31,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504203187,1.4383,212.4,212.26,0.033763]
["bitfinex-derivatives","SOLF0:USTF0",1738504203388,77.38402047,212.42,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504203596,0.03218184,212.31,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504203893,4.7106,212.38,212.3,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738504204088,77.38402047,212.42,212.28,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504204286,14.1,212.42,212.12,22.26539583]
["bitfinex-derivatives","SOLF0:USTF0",1738504204490,14.1,212.42,212.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504204886,0.03311043,212.32,212.28,0.03140698]
["bitfinex-derivatives","SOLF0:USTF0",1738504205092,78.86822047,212.43,212.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504205493,4.7101,212.41,212.35,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738504205885,77.38402047,212.43,212.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504206286,0.03484719,212.36,212.32,0.03274247]
["bitfinex-derivatives","SOLF0:USTF0",1738504206486,4.7117,212.33,212.32,0.03274247]
["bitfinex-derivatives","SOLF0:USTF0",1738504206891,0.03484719,212.36,212.32,0.03274247]
["bitfinex-derivatives","SOLF0:USTF0",1738504208397,0.03484719,212.36,212.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504208596,17.0379,212.36,212.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504208799,4.7129,212.28,212.21,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738504209001,17.0379,212.36,212.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504209401,2.9379,212.36,212.25,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504209597,0.03464272,212.29,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504211792,0.03464272,212.29,212.27,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738504212097,0.03464272,212.29,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504212291,4.74734272,212.29,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504212496,0.03464272,212.29,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504213799,0.03464272,212.29,212.27,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738504214000,0.03464272,212.29,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504214398,0.03464272,212.29,212.25,4.74517282]
["bitfinex-derivatives","SOLF0:USTF0",1738504214601,0.03464272,212.29,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504215704,9.4128,212.58,212.25,0.03187282]
["bitfinex-derivatives","SOLF0:USTF0",1738504215903,2.807,212.44,212.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738504216402,4.7099,212.41,212.34,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738504216907,0.03411349,212.4,212.35,0.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1738504217104,4.74431349,212.4,212.35,0.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1738504217404,0.03411349,212.4,212.35,0.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1738504218400,4.7107,212.38,212.35,0.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1738504218609,0.03411349,212.4,212.35,0.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1738504219810,4.7111,212.36,212.35,0.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1738504220109,0.03411349,212.4,212.22,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738504220502,30.30817553,212.43,212.22,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738504220906,14.1,212.43,212.22,0.83239229]
["bitfinex-derivatives","SOLF0:USTF0",1738504221206,14.1,212.43,212.3,0.03293834]
["bitfinex-derivatives","SOLF0:USTF0",1738504221207,0.0347051,212.35,212.3,0.03293834]
["bitfinex-derivatives","SOLF0:USTF0",1738504221511,4.712,212.32,212.3,0.03293834]
["bitfinex-derivatives","SOLF0:USTF0",1738504222914,4.7122,212.31,212.3,0.03293834]
["bitfinex-derivatives","SOLF0:USTF0",1738504223110,1.4918,212.34,212.14,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738504223111,1.4561,212.33,212.14,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738504223512,1.4561,212.33,212.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738504223913,1.4561,212.33,212.23,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738504224109,0.03502723,212.3,212.26,0.03227331]
["bitfinex-derivatives","SOLF0:USTF0",1738504224515,0.03314418,212.3,212.26,0.02983707]
["bitfinex-derivatives","SOLF0:USTF0",1738504224717,0.03314418,212.3,212.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738504224916,1.4561,212.33,212.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738504225117,1.4561,212.33,212.09,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738504225513,15.5561,212.33,212.09,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738504225818,4.7133,212.26,212.14,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738504226014,0.03419466,212.23,212.19,0.03222002]
["bitfinex-derivatives","SOLF0:USTF0",1738504226316,14.1,212.25,212.04,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738504226517,4.7158,212.15,212.04,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738504226715,14.1,212.25,211.96,65.10508436]
["bitfinex-derivatives","SOLF0:USTF0",1738504227020,4.7158,212.15,211.96,65.10508436]
["bitfinex-derivatives","SOLF0:USTF0",1738504227421,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504227822,0.03234567,212.08,212.06,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738504228722,0.03234567,212.08,212.04,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738504229524,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504230623,0.03234567,212.08,212.04,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738504231422,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504232821,0.03234567,212.08,212.04,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738504233226,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504234019,0.03234567,212.08,212.06,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738504234424,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504234722,0.03234567,212.08,212.06,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738504235825,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504236027,0.03234567,212.08,212.07,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738504237126,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504237527,0.03234567,212.08,212.05,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738504238027,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504238230,4.7176,212.07,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504238926,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504238927,4.7177,212.06,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504240228,0.03234567,212.08,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504242325,4.718,212.05,212.03,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738504242731,4.718,212.05,211.89,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738504242932,0.03234567,212.08,211.89,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738504243228,4.7184,212.03,211.89,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738504243422,1.5062,212.08,211.89,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738504243824,0.03054032,212.01,211.99,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738504244029,4.718,212.05,211.99,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738504244226,0.03458155,212.02,211.99,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738504244928,0.03458155,212.02,212.0,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738504245723,0.03458155,212.02,212.01,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738504246032,8.155e-05,212.02,212.01,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738504249727,8.155e-05,212.02,211.99,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738504251725,8.155e-05,212.02,211.98,0.03111713]
["bitfinex-derivatives","SOLF0:USTF0",1738504252037,9.88763251,212.32,212.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504252324,190.92462081,212.35,212.34,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738504252930,190.92462081,212.35,212.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738504253230,190.92462081,212.35,212.32,0.03052685]
["bitfinex-derivatives","SOLF0:USTF0",1738504254430,190.92462081,212.35,212.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738504254630,1.412,212.35,212.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738504255130,1.412,212.35,212.19,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738504255430,1.412,212.35,212.2,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504255623,0.02987967,212.29,212.25,0.03045834]
["bitfinex-derivatives","SOLF0:USTF0",1738504256435,0.02987967,212.29,212.19,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504256631,4.7122,212.31,212.18,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504256833,4.7127,212.29,212.18,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504257029,1.412,212.35,212.18,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504257633,0.03592656,212.29,212.24,0.03560854]
["bitfinex-derivatives","SOLF0:USTF0",1738504257933,0.03592656,212.29,212.18,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504258336,4.7136,212.25,212.13,175.18740099]
["bitfinex-derivatives","SOLF0:USTF0",1738504258936,0.0315464,212.21,212.17,0.03131444]
["bitfinex-derivatives","SOLF0:USTF0",1738504260635,0.0315464,212.21,212.11,19.88340731]
["bitfinex-derivatives","SOLF0:USTF0",1738504261037,4.7460464,212.21,212.11,19.88340731]
["bitfinex-derivatives","SOLF0:USTF0",1738504261234,4.7460464,212.21,212.09,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738504261435,1.5299,212.2,212.05,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504261834,0.03008629,212.15,212.05,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504262538,4.7162,212.13,212.05,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504262939,4.7162,212.13,211.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738504263140,4.7165,212.12,212.02,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738504263539,0.03503812,212.08,212.02,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738504263740,4.7167,212.11,212.02,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738504264033,0.03222025,212.07,212.01,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504264634,0.03222025,212.07,212.0,175.18740099]
["bitfinex-derivatives","SOLF0:USTF0",1738504264839,1.4362,212.19,212.0,175.18740099]
["bitfinex-derivatives","SOLF0:USTF0",1738504265041,1.4362,212.19,212.0,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504265640,4.7182,212.04,211.97,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504266034,1.4766,212.18,211.97,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504266240,0.0317368,212.03,211.97,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504266534,14.1,212.12,212.05,0.03049733]
["bitfinex-derivatives","SOLF0:USTF0",1738504266837,4.7182,212.05,211.97,160.02359368]
["bitfinex-derivatives","SOLF0:USTF0",1738504267143,4.7182,212.05,211.97,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738504267338,14.1,212.12,211.97,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738504267543,4.7182,212.04,211.97,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738504267738,3.56,212.13,211.97,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738504267942,0.03582475,212.03,211.91,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504268843,0.03582475,212.03,211.94,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504269044,14.1,212.17,211.97,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738504269345,0.03379871,212.01,211.94,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504269544,14.1,212.17,211.94,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504269740,0.03183314,212.0,211.94,155.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1738504269937,14.1,212.04,211.94,148.33229368]
["bitfinex-derivatives","SOLF0:USTF0",1738504270141,4.72,211.96,211.94,141.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1738504271342,0.03433167,211.99,211.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738504271548,17.7,212.04,211.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738504271948,0.03260708,211.92,211.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738504272755,0.03260708,211.92,211.83,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738504273757,4.7215,211.89,211.83,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738504273955,0.03260708,211.92,211.83,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738504274259,0.03260708,211.92,211.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738504276557,0.03260708,211.92,211.88,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738504277054,0.03260708,211.92,211.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738504277558,4.7219,211.88,211.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738504278161,0.03422088,211.86,211.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738504278559,0.03422088,211.86,211.81,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738504278953,0.03422088,211.86,211.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738504279156,0.03422088,211.86,211.83,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738504279351,0.03422088,211.86,211.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738504279555,0.03422088,211.86,211.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738504279760,1.5372,211.89,211.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738504279961,0.03136984,211.79,211.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738504280151,0.03136984,211.79,211.73,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738504281565,0.03136984,211.79,211.74,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738504281757,0.03136984,211.79,211.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738504283360,4.7256,211.71,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504283656,1.4637,211.78,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504283862,0.0329128,211.69,211.65,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738504284061,0.0329128,211.69,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504284362,0.03301618,211.68,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504284762,1.4637,211.78,211.64,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738504284962,0.03094462,211.68,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504285261,4.7249,211.74,211.66,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738504285463,0.03357429,211.68,211.66,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738504285760,1.4637,211.78,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504286162,0.03319836,211.69,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504286760,0.03319836,211.69,211.65,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738504287363,0.03319836,211.69,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504287556,1.4634,211.88,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504287761,16.9764,211.88,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504288062,16.9764,211.88,211.67,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738504288455,2.8764,211.88,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504288661,4.7241,211.78,211.75,0.0349326]
["bitfinex-derivatives","SOLF0:USTF0",1738504288861,0.03539879,211.8,211.75,0.0349326]
["bitfinex-derivatives","SOLF0:USTF0",1738504289061,4.75899879,211.8,211.72,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738504289262,0.03539879,211.8,211.75,0.03014863]
["bitfinex-derivatives","SOLF0:USTF0",1738504289460,0.03345759,211.8,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504289763,16.9764,211.88,211.65,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738504289964,0.03117185,211.74,211.69,0.03321145]
["bitfinex-derivatives","SOLF0:USTF0",1738504290161,16.9764,211.88,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504290367,0.03084083,211.74,211.69,0.03006827]
["bitfinex-derivatives","SOLF0:USTF0",1738504290569,16.9764,211.88,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504290760,16.9764,211.88,211.69,0.03129669]
["bitfinex-derivatives","SOLF0:USTF0",1738504291067,16.9764,211.88,211.63,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1738504291269,0.0326901,211.81,211.76,0.03442657]
["bitfinex-derivatives","SOLF0:USTF0",1738504291766,4.7242,211.77,211.76,0.03442657]
["bitfinex-derivatives","SOLF0:USTF0",1738504292169,194.0,211.99,211.76,0.03442657]
["bitfinex-derivatives","SOLF0:USTF0",1738504292170,19.28614923,212.23,211.76,3.79442657]
["bitfinex-derivatives","SOLF0:USTF0",1738504292365,4.404,212.15,211.77,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1738504292566,4.404,212.15,211.77,213.11642083]
["bitfinex-derivatives","SOLF0:USTF0",1738504292761,4.404,212.15,211.78,2.39227623]
["bitfinex-derivatives","SOLF0:USTF0",1738504292970,4.404,212.15,211.79,0.94433164]
["bitfinex-derivatives","SOLF0:USTF0",1738504293166,4.7181,212.05,211.92,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738504293367,0.03549666,211.99,211.95,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1738504293667,14.1,212.14,211.79,0.94433164]
["bitfinex-derivatives","SOLF0:USTF0",1738504294067,0.03109544,211.99,211.95,0.03629145]
["bitfinex-derivatives","SOLF0:USTF0",1738504294263,0.03109544,211.99,211.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738504294462,4.7178,212.06,211.89,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738504294669,4.7178,212.06,211.9,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738504295170,4.718,212.05,211.94,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738504295666,14.1,212.14,211.9,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738504295970,0.03368985,212.02,211.97,0.03221243]
["bitfinex-derivatives","SOLF0:USTF0",1738504296170,14.1,212.14,211.9,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738504296369,0.03195634,212.02,211.97,0.03522158]
["bitfinex-derivatives","SOLF0:USTF0",1738504296670,14.1,212.14,211.9,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738504296871,0.03625339,212.02,211.97,0.03505623]
["bitfinex-derivatives","SOLF0:USTF0",1738504297071,4.7181,212.05,211.93,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738504297272,0.03150887,212.02,211.97,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738504297472,4.7185,212.03,211.93,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738504297667,0.03222199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504298374,0.03222199,212.02,211.97,4.75220661]
["bitfinex-derivatives","SOLF0:USTF0",1738504298574,0.03222199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504298775,4.75092199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504300373,0.03222199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504300777,0.03222199,212.02,211.98,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738504303791,0.03222199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504305477,0.03222199,212.02,211.98,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738504306482,0.03222199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504306685,4.75082199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504307086,4.7189,212.01,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504307383,0.03222199,212.02,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504308375,4.7195,211.98,211.97,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738504309285,1.4745,212.01,211.89,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738504309476,2.9034,212.01,211.89,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738504309780,4.7211,211.91,211.8,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738504310085,17.0034,212.01,211.8,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738504310285,0.0344254,211.88,211.83,0.03328567]
["bitfinex-derivatives","SOLF0:USTF0",1738504310481,4.7213,211.9,211.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738504310686,0.03492622,211.88,211.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738504311785,0.03492622,211.88,211.83,4.75651574]
["bitfinex-derivatives","SOLF0:USTF0",1738504312388,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504312587,0.03492622,211.88,211.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738504313087,0.03492622,211.88,211.83,4.75651574]
["bitfinex-derivatives","SOLF0:USTF0",1738504313480,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504316389,0.03492622,211.88,211.86,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1738504316590,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504317685,0.03492622,211.88,211.84,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738504317890,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504318291,0.03492622,211.88,211.87,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738504320490,0.03492622,211.88,211.85,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738504320699,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504321089,0.03492622,211.88,211.86,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738504321593,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504321594,0.03492622,211.88,211.83,4.75641574]
["bitfinex-derivatives","SOLF0:USTF0",1738504321893,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504323693,4.75662622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504323893,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504325490,0.03492622,211.88,211.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738504326694,0.03492622,211.88,211.85,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738504327088,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504327288,0.03492622,211.88,211.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738504327990,0.03492622,211.88,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504328194,4.7226,211.84,211.83,0.03371574]
["bitfinex-derivatives","SOLF0:USTF0",1738504328391,4.3739,211.87,211.73,44.94619799]
["bitfinex-derivatives","SOLF0:USTF0",1738504328597,4.7235,211.8,211.73,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738504328796,4.7235,211.8,211.65,200.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738504329092,4.3739,211.87,211.65,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738504329398,4.3739,211.87,211.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738504329593,0.03610672,211.78,211.74,0.02982888]
["bitfinex-derivatives","SOLF0:USTF0",1738504329787,4.3739,211.87,211.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738504329990,0.03018233,211.78,211.74,0.03343529]
["bitfinex-derivatives","SOLF0:USTF0",1738504330192,4.3739,211.87,211.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738504330394,0.03119669,211.78,211.74,0.03226935]
["bitfinex-derivatives","SOLF0:USTF0",1738504330594,4.7234,211.81,211.72,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738504330790,0.03579642,211.78,211.74,0.03311743]
["bitfinex-derivatives","SOLF0:USTF0",1738504330994,4.3739,211.87,211.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738504331195,0.03105208,211.78,211.74,0.03401889]
["bitfinex-derivatives","SOLF0:USTF0",1738504331593,4.7237,211.79,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504331788,0.03008041,211.78,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504333196,0.03008041,211.78,211.74,4.76020181]
["bitfinex-derivatives","SOLF0:USTF0",1738504334498,0.03008041,211.78,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504335195,0.03008041,211.78,211.74,4.76030181]
["bitfinex-derivatives","SOLF0:USTF0",1738504335397,0.03008041,211.78,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504337398,4.7246,211.75,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504338295,1.4413,211.77,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504338497,4.7244,211.76,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504339797,4.7246,211.75,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504340116,1.4413,211.77,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504340701,0.03008041,211.78,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504341000,4.7244,211.76,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504344104,0.03008041,211.78,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504344105,4.7246,211.75,211.74,0.03550181]
["bitfinex-derivatives","SOLF0:USTF0",1738504345406,0.03008041,211.78,211.58,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738504345702,1.444,211.77,211.58,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738504345900,1.5341,211.83,211.58,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738504345901,1.5341,211.83,211.58,196.402]
["bitfinex-derivatives","SOLF0:USTF0",1738504346498,4.7244,211.76,211.65,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738504346702,0.0314669,211.73,211.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504347101,0.0314669,211.73,211.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504347305,4.7248,211.75,211.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504347505,0.03553548,211.69,211.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504347704,1.5341,211.83,211.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504347903,1.5341,211.83,211.61,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504348606,1.444,211.86,211.61,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1738504349106,0.0330922,211.76,211.71,0.03461199]
["bitfinex-derivatives","SOLF0:USTF0",1738504349298,4.7228,211.84,211.76,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738504349904,0.03055523,211.82,211.78,0.03035858]
["bitfinex-derivatives","SOLF0:USTF0",1738504350204,4.75365523,211.82,211.78,0.03035858]
["bitfinex-derivatives","SOLF0:USTF0",1738504350407,0.03055523,211.82,211.78,0.03035858]
["bitfinex-derivatives","SOLF0:USTF0",1738504350809,4.7237,211.79,211.78,0.03035858]
["bitfinex-derivatives","SOLF0:USTF0",1738504353208,1.4816,211.81,211.7,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738504353407,4.7245,211.76,211.7,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738504353810,4.7249,211.74,211.68,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738504354010,4.7249,211.74,211.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738504354204,4.7249,211.74,211.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738504354408,0.0327807,211.7,211.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738504356812,0.0327807,211.7,211.67,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738504359023,0.0327807,211.7,211.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738504359323,0.0327807,211.7,211.68,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738504361727,0.0327807,211.7,211.69,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738504366731,4.7238,211.79,211.73,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738504366930,1.444,211.86,211.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738504367130,1.444,211.86,211.6,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1738504367331,4.7235,211.81,211.74,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738504367730,2.9583,211.86,211.74,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738504368029,0.03283739,211.8,211.75,0.03456866]
["bitfinex-derivatives","SOLF0:USTF0",1738504368826,4.75633739,211.8,211.75,0.03456866]
["bitfinex-derivatives","SOLF0:USTF0",1738504371630,0.03283739,211.8,211.75,0.03456866]
["bitfinex-derivatives","SOLF0:USTF0",1738504372732,4.7241,211.78,211.75,0.03456866]
["bitfinex-derivatives","SOLF0:USTF0",1738504375834,0.03283739,211.8,211.76,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738504376234,0.03283739,211.8,211.75,4.75916866]
["bitfinex-derivatives","SOLF0:USTF0",1738504377636,4.75643739,211.8,211.75,4.75916866]
["bitfinex-derivatives","SOLF0:USTF0",1738504380638,0.03283739,211.8,211.77,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738504380837,0.03283739,211.8,211.75,0.03456866]
["bitfinex-derivatives","SOLF0:USTF0",1738504381434,3.78595,211.87,211.75,0.03456866]
["bitfinex-derivatives","SOLF0:USTF0",1738504382539,3.78595,211.87,211.82,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738504382736,0.03461998,211.83,211.82,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738504382939,0.03461998,211.83,211.82,4.75629511]
["bitfinex-derivatives","SOLF0:USTF0",1738504383943,3.78595,211.87,211.85,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738504384245,3.78595,211.87,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504384943,3.81623701,211.87,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504386639,1.49073701,211.87,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504386847,1.49073701,211.87,211.86,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738504387548,1.49073701,211.87,211.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738504390453,1.49073701,211.87,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504390752,1.49073701,211.87,211.85,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738504391454,1.49073701,211.87,211.86,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738504392654,1.49073701,211.87,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504392655,1.49073701,211.87,211.85,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738504393751,1.49073701,211.87,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504393955,1.49073701,211.87,211.86,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738504394156,4.4993,212.03,211.82,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1738504394352,4.4993,212.03,211.89,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738504394550,4.7202,211.95,211.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738504394754,4.7202,211.95,211.79,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738504394755,18.6693,212.03,211.79,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738504394956,18.6693,212.03,211.85,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738504395254,18.6693,212.03,211.79,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738504395450,0.03141092,211.96,211.92,0.03360781]
["bitfinex-derivatives","SOLF0:USTF0",1738504397356,1.092e-05,211.96,211.92,3.39360781]
["bitfinex-derivatives","SOLF0:USTF0",1738504397551,1.092e-05,211.96,211.93,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738504397751,1.092e-05,211.96,211.95,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738504402062,1.092e-05,211.96,211.95,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738504403167,4.4342,212.18,212.1,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738504403661,4.4342,212.18,212.12,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738504403963,4.4342,212.18,212.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738504404363,0.03392553,212.14,212.11,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738504404660,0.03392553,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504405961,0.03392553,212.14,212.12,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738504406462,0.03392553,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504406959,2.553e-05,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504407155,2.553e-05,212.14,212.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738504407355,2.553e-05,212.14,212.12,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738504408460,2.553e-05,212.14,212.11,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738504409164,2.553e-05,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504410766,2.553e-05,212.14,212.11,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738504412865,2.553e-05,212.14,212.12,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738504413957,2.553e-05,212.14,212.13,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738504418860,2.553e-05,212.14,212.11,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738504419964,2.553e-05,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504422472,4.71612553,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504423973,2.553e-05,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504425074,4.71592553,212.14,212.1,0.03155877]
["bitfinex-derivatives","SOLF0:USTF0",1738504429976,2.553e-05,212.14,211.97,77.84166286]
["bitfinex-derivatives","SOLF0:USTF0",1738504430180,1.4212,212.16,211.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738504430379,1.4212,212.16,211.97,77.84166286]
["bitfinex-derivatives","SOLF0:USTF0",1738504430579,4.7166,212.11,212.03,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738504430775,1.4212,212.16,212.03,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738504430981,1.4212,212.16,211.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738504431178,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504431782,4.7167,212.11,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504431978,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504433387,4.7169,212.1,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504433581,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504433783,0.03011062,212.12,212.08,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738504433982,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504435285,0.03011062,212.12,212.11,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738504436083,0.03011062,212.12,212.09,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738504436286,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504436685,0.03011062,212.12,212.08,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738504436983,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504437184,0.03011062,212.12,212.08,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738504438488,0.03011062,212.12,212.07,4.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1738504439089,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504440091,0.03011062,212.12,212.08,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738504440391,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504441192,0.03011062,212.12,212.07,4.74738327]
["bitfinex-derivatives","SOLF0:USTF0",1738504441490,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504442189,0.03011062,212.12,212.09,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738504442389,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504442690,0.03011062,212.12,212.09,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738504443692,0.03011062,212.12,212.07,0.02998327]
["bitfinex-derivatives","SOLF0:USTF0",1738504444791,0.03011062,212.12,212.07,4.74738327]
["bitfinex-derivatives","SOLF0:USTF0",1738504445795,0.03011062,212.12,211.97,77.84166286]
["bitfinex-derivatives","SOLF0:USTF0",1738504445995,1.4212,212.16,211.97,77.84166286]
["bitfinex-derivatives","SOLF0:USTF0",1738504446592,4.7175,212.07,211.98,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738504446794,15.5912,212.16,211.98,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738504447097,0.03258458,212.05,212.0,4.75431522]
["bitfinex-derivatives","SOLF0:USTF0",1738504447292,15.5912,212.16,212.04,0.03087228]
["bitfinex-derivatives","SOLF0:USTF0",1738504447593,4.7182,212.04,211.97,77.84166286]
["bitfinex-derivatives","SOLF0:USTF0",1738504448001,0.03307079,212.03,211.98,0.03020879]
["bitfinex-derivatives","SOLF0:USTF0",1738504448190,14.17,212.16,211.91,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504448389,0.03002029,212.03,211.98,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1738504448594,14.17,212.16,211.88,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738504448790,0.03374706,212.03,211.98,0.03035657]
["bitfinex-derivatives","SOLF0:USTF0",1738504448999,4.7182,212.04,211.96,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738504449196,0.03236838,212.03,211.98,0.03566476]
["bitfinex-derivatives","SOLF0:USTF0",1738504450900,6.27326838,212.03,211.98,0.03566476]
["bitfinex-derivatives","SOLF0:USTF0",1738504451101,3.04016838,212.03,211.98,0.03566476]
["bitfinex-derivatives","SOLF0:USTF0",1738504451900,0.03236838,212.03,211.98,0.03566476]
["bitfinex-derivatives","SOLF0:USTF0",1738504452303,0.03236838,212.03,212.02,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738504453801,6.838e-05,212.03,212.02,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738504454900,6.838e-05,212.03,211.99,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738504455803,6.838e-05,212.03,212.02,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738504463513,0.78706,212.25,212.15,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738504464015,0.78706,212.25,212.04,77.81316464]
["bitfinex-derivatives","SOLF0:USTF0",1738504464704,0.03567111,212.17,212.12,0.03056346]
["bitfinex-derivatives","SOLF0:USTF0",1738504464910,0.03567111,212.17,212.04,77.81316464]
["bitfinex-derivatives","SOLF0:USTF0",1738504465105,0.78706,212.25,212.12,0.03130732]
["bitfinex-derivatives","SOLF0:USTF0",1738504465314,0.03409638,212.13,212.12,0.03130732]
["bitfinex-derivatives","SOLF0:USTF0",1738504465507,0.78706,212.25,212.16,0.03445795]
["bitfinex-derivatives","SOLF0:USTF0",1738504465713,0.03598146,212.15,212.04,77.81316464]
["bitfinex-derivatives","SOLF0:USTF0",1738504466113,0.03598146,212.15,212.0,196.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738504466310,0.78706,212.25,212.0,196.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738504466506,4.7157,212.16,212.07,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738504466706,0.78706,212.25,212.0,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738504466912,0.03200577,212.14,212.09,0.03155353]
["bitfinex-derivatives","SOLF0:USTF0",1738504467113,0.78706,212.25,212.0,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738504467312,0.0322631,212.14,212.09,0.0306497]
["bitfinex-derivatives","SOLF0:USTF0",1738504467512,0.78706,212.25,212.0,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738504467814,0.03362194,212.14,212.09,0.03193627]
["bitfinex-derivatives","SOLF0:USTF0",1738504468016,4.7153,212.17,212.1,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738504468215,0.03417188,212.14,212.09,0.03045167]
["bitfinex-derivatives","SOLF0:USTF0",1738504468413,0.78706,212.25,212.0,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738504468612,4.75014296,212.14,212.09,0.03095742]
["bitfinex-derivatives","SOLF0:USTF0",1738504468814,4.716,212.14,212.06,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738504469013,4.75045497,212.14,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504469809,0.03445497,212.14,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504471410,4.7164,212.12,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504471917,0.03445497,212.14,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504472117,4.7166,212.12,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504472418,4.4404,212.13,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504473216,4.7166,212.11,212.09,0.03627463]
["bitfinex-derivatives","SOLF0:USTF0",1738504476717,4.4404,212.13,211.97,112.86907133]
["bitfinex-derivatives","SOLF0:USTF0",1738504476919,4.4404,212.13,212.03,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738504477316,4.7168,212.1,212.04,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738504477522,4.4404,212.13,211.97,112.86907133]
["bitfinex-derivatives","SOLF0:USTF0",1738504477923,0.03382849,212.08,212.04,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1738504478618,4.7175,212.07,212.04,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1738504479120,0.03382849,212.08,212.04,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1738504480825,4.7177,212.06,212.04,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1738504481222,0.03382849,212.08,212.04,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1738504481423,0.03382849,212.08,211.93,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738504481619,18.6104,212.13,211.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738504481827,4.7186,212.02,211.95,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738504482328,4.7186,212.02,211.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738504482526,4.7191,212.0,211.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738504482727,0.03254151,212.0,211.95,0.03335964]
["bitfinex-derivatives","SOLF0:USTF0",1738504483130,4.7193,211.99,211.95,0.03335964]
["bitfinex-derivatives","SOLF0:USTF0",1738504483331,0.03254151,212.0,211.95,0.03335964]
["bitfinex-derivatives","SOLF0:USTF0",1738504485228,4.75164151,212.0,211.95,0.03335964]
["bitfinex-derivatives","SOLF0:USTF0",1738504485421,0.03254151,212.0,211.95,0.03335964]
["bitfinex-derivatives","SOLF0:USTF0",1738504485920,4.7199,211.96,211.95,0.03335964]
["bitfinex-derivatives","SOLF0:USTF0",1738504486825,4.7205,211.94,211.87,5.41508485]
["bitfinex-derivatives","SOLF0:USTF0",1738504487524,4.7202,211.95,211.87,5.41508485]
["bitfinex-derivatives","SOLF0:USTF0",1738504487725,4.5036,211.99,211.87,0.69318485]
["bitfinex-derivatives","SOLF0:USTF0",1738504487924,0.03600739,211.93,211.89,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1738504490124,4.7213,211.9,211.89,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1738504490426,0.03600739,211.93,211.89,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1738504491130,4.721,211.92,211.81,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738504491430,18.6736,211.99,211.75,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738504491926,4.7218,211.88,211.75,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738504492323,0.03392566,211.84,211.75,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738504493025,0.03392566,211.84,211.79,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738504493723,0.03392566,211.84,211.77,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738504494026,0.03392566,211.84,211.75,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738504494524,0.03392566,211.84,211.79,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738504494831,0.03392566,211.84,211.78,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738504495032,0.03392566,211.84,211.75,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738504496531,0.03392566,211.84,211.8,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738504496832,0.03392566,211.84,211.75,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738504497228,0.03392566,211.84,211.77,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738504497429,0.03392566,211.84,211.75,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738504498727,4.5036,211.99,211.75,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738504499833,0.03002031,211.89,211.87,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738504500033,4.7199,211.96,211.87,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738504500235,4.5036,211.99,211.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738504500434,0.03558001,211.9,211.86,0.03000026]
["bitfinex-derivatives","SOLF0:USTF0",1738504500834,4.5036,211.99,211.84,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738504501027,0.03222959,211.9,211.86,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1738504501227,4.7206,211.93,211.85,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738504501529,0.03466542,211.9,211.86,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738504501933,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504502928,0.03253644,211.9,211.86,4.75668693]
["bitfinex-derivatives","SOLF0:USTF0",1738504503932,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504504430,4.7219,211.87,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504504636,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504508339,4.7219,211.87,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504512033,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504512737,0.03253644,211.9,211.86,4.75648693]
["bitfinex-derivatives","SOLF0:USTF0",1738504513036,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504513239,0.03253644,211.9,211.87,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738504513733,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504515843,0.03253644,211.9,211.86,4.75658693]
["bitfinex-derivatives","SOLF0:USTF0",1738504516341,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504517541,4.7217,211.88,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504518146,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504519247,4.7213,211.88,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504519544,0.03253644,211.9,211.86,0.03448693]
["bitfinex-derivatives","SOLF0:USTF0",1738504520649,0.03253644,211.9,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738504521748,1.5073,211.99,211.87,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738504521950,0.92575,212.01,211.87,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738504522140,0.92575,212.01,211.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738504523148,0.03297897,211.97,211.92,0.03055094]
["bitfinex-derivatives","SOLF0:USTF0",1738504523649,0.03297897,211.97,211.94,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738504525953,0.03297897,211.97,211.92,4.75075094]
["bitfinex-derivatives","SOLF0:USTF0",1738504526249,0.03297897,211.97,211.92,0.03055094]
["bitfinex-derivatives","SOLF0:USTF0",1738504527850,0.03297897,211.97,211.93,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738504530359,0.03297897,211.97,211.92,0.03055094]
["bitfinex-derivatives","SOLF0:USTF0",1738504530555,0.03297897,211.97,211.96,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738504531247,0.03297897,211.97,211.95,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738504531857,0.03297897,211.97,211.96,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738504533756,0.92575,212.01,212.0,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738504534559,0.92575,212.01,211.98,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738504534759,0.92575,212.01,211.98,4.75365719]
["bitfinex-derivatives","SOLF0:USTF0",1738504535261,0.92575,212.01,211.98,0.03485719]
["bitfinex-derivatives","SOLF0:USTF0",1738504535461,0.92575,212.01,212.0,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738504536260,0.0297837,212.03,211.98,0.03485719]
["bitfinex-derivatives","SOLF0:USTF0",1738504536462,4.716,212.12,211.98,0.03485719]
["bitfinex-derivatives","SOLF0:USTF0",1738504536662,4.716,212.12,211.96,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738504536663,2.9304,212.21,211.96,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738504537455,14.17,212.2,212.03,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738504537653,0.02996137,212.11,212.06,0.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1738504537961,0.02996137,212.11,212.03,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738504538161,0.02996137,212.11,212.06,0.03193184]
["bitfinex-derivatives","SOLF0:USTF0",1738504538754,4.74616137,212.11,212.06,0.03193184]
["bitfinex-derivatives","SOLF0:USTF0",1738504538958,0.02996137,212.11,212.06,0.03193184]
["bitfinex-derivatives","SOLF0:USTF0",1738504540566,0.02996137,212.11,212.07,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738504541162,0.02996137,212.11,212.06,4.74913184]
["bitfinex-derivatives","SOLF0:USTF0",1738504542058,0.02996137,212.11,212.06,0.03193184]
["bitfinex-derivatives","SOLF0:USTF0",1738504542265,0.02996137,212.11,212.07,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738504542666,0.02996137,212.11,212.06,0.03193184]
["bitfinex-derivatives","SOLF0:USTF0",1738504542865,0.02996137,212.11,212.08,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738504543066,0.02996137,212.11,212.06,0.03193184]
["bitfinex-derivatives","SOLF0:USTF0",1738504545869,1.5152,212.24,212.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504546168,1.5152,212.24,212.08,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738504546867,4.7137,212.22,212.14,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738504547069,0.03099787,212.18,212.14,0.03164322]
["bitfinex-derivatives","SOLF0:USTF0",1738504547866,0.03099787,212.18,212.14,4.74704322]
["bitfinex-derivatives","SOLF0:USTF0",1738504548062,0.03099787,212.18,212.14,0.03164322]
["bitfinex-derivatives","SOLF0:USTF0",1738504548270,0.03099787,212.18,212.17,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738504549468,4.7125,212.28,212.2,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738504549666,3.0111,212.34,212.08,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738504549969,3.0111,212.34,212.09,0.86603264]
["bitfinex-derivatives","SOLF0:USTF0",1738504550172,3.0111,212.34,212.09,192.86603264]
["bitfinex-derivatives","SOLF0:USTF0",1738504550363,3.0111,212.34,212.1,0.86603264]
["bitfinex-derivatives","SOLF0:USTF0",1738504550764,0.03090817,212.24,212.22,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504550965,4.7117,212.31,212.22,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504551171,0.03407518,212.25,212.22,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504552970,0.03407518,212.25,212.21,0.03356147]
["bitfinex-derivatives","SOLF0:USTF0",1738504554973,0.03407518,212.25,212.21,4.74736147]
["bitfinex-derivatives","SOLF0:USTF0",1738504555373,0.03407518,212.25,212.21,0.03356147]
["bitfinex-derivatives","SOLF0:USTF0",1738504556770,0.03407518,212.25,212.24,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738504557169,14.17,212.45,212.21,0.03356147]
["bitfinex-derivatives","SOLF0:USTF0",1738504557374,4.7104,212.37,212.28,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738504557576,4.7104,212.37,212.2,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738504558173,4.7102,212.38,212.29,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738504558474,4.3689,212.44,212.2,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738504558772,0.03509598,212.36,212.32,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738504558976,0.03509598,212.36,212.31,0.03194608]
["bitfinex-derivatives","SOLF0:USTF0",1738504559170,0.03509598,212.36,212.31,0.03300713]
["bitfinex-derivatives","SOLF0:USTF0",1738504560480,4.7112,212.33,212.24,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738504560669,1.515,212.35,212.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504560875,1.515,212.35,212.2,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738504561182,4.7117,212.31,212.23,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504561371,1.4627,212.34,212.23,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504561781,0.03576735,212.29,212.25,0.03070553]
["bitfinex-derivatives","SOLF0:USTF0",1738504565282,0.03576735,212.29,212.25,4.74370553]
["bitfinex-derivatives","SOLF0:USTF0",1738504565481,0.03576735,212.29,212.25,0.03070553]
["bitfinex-derivatives","SOLF0:USTF0",1738504565877,4.7097,212.41,212.28,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738504566181,18.6007,212.48,212.21,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738504566382,18.6007,212.48,212.29,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738504566383,4.7097,212.4,212.29,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738504566580,18.6007,212.48,212.21,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738504566982,4.7079,212.49,212.38,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738504567278,1.5352,212.48,212.32,0.03520679]
["bitfinex-derivatives","SOLF0:USTF0",1738504567478,0.03095392,212.46,212.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504567683,1.5352,212.48,212.41,0.03600012]
["bitfinex-derivatives","SOLF0:USTF0",1738504567887,0.03468202,212.42,212.41,0.03600012]
["bitfinex-derivatives","SOLF0:USTF0",1738504568088,6.2432,212.48,212.41,0.03600012]
["bitfinex-derivatives","SOLF0:USTF0",1738504568278,0.03452858,212.44,212.41,0.03600012]
["bitfinex-derivatives","SOLF0:USTF0",1738504570680,4.74332858,212.44,212.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504570879,4.7088,212.44,212.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504571779,0.03252829,212.39,212.34,4.74100652]
["bitfinex-derivatives","SOLF0:USTF0",1738504572185,0.03252829,212.39,212.34,0.03000652]
["bitfinex-derivatives","SOLF0:USTF0",1738504572390,0.03252829,212.39,212.37,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738504573487,17.125,212.54,212.4,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738504573488,2.955,212.54,212.4,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738504573692,2.955,212.54,212.35,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738504574286,2.955,212.54,212.47,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738504574492,2.955,212.54,212.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504574690,0.03184026,212.53,212.48,0.03279614]
["bitfinex-derivatives","SOLF0:USTF0",1738504574885,0.03184026,212.53,212.48,4.74069614]
["bitfinex-derivatives","SOLF0:USTF0",1738504575093,0.03184026,212.53,212.48,0.03279614]
["bitfinex-derivatives","SOLF0:USTF0",1738504576491,0.03184026,212.53,212.51,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738504577096,4.026e-05,212.53,212.51,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738504577693,4.026e-05,212.53,212.49,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738504577694,4.026e-05,212.53,212.49,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738504577892,4.026e-05,212.53,212.48,0.03279614]
["bitfinex-derivatives","SOLF0:USTF0",1738504580000,4.026e-05,212.53,212.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738504580298,17.41,212.62,212.41,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738504580692,17.41,212.62,212.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738504581200,4.7064,212.55,212.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738504581390,0.0316025,212.52,212.48,0.03573221]
["bitfinex-derivatives","SOLF0:USTF0",1738504581590,2.8792,212.54,212.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738504581790,0.0323448,212.52,212.48,0.02983745]
["bitfinex-derivatives","SOLF0:USTF0",1738504582498,4.7075,212.5,212.41,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738504583197,2.8792,212.54,212.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738504583702,0.03029776,212.48,212.44,0.03353786]
["bitfinex-derivatives","SOLF0:USTF0",1738504584699,4.73819776,212.48,212.44,0.03353786]
["bitfinex-derivatives","SOLF0:USTF0",1738504585905,0.03029776,212.48,212.44,0.03353786]
["bitfinex-derivatives","SOLF0:USTF0",1738504586403,0.03029776,212.48,212.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738504586611,4.7081,212.48,212.36,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738504586831,2.8792,212.54,212.36,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738504587228,2.8792,212.54,212.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738504587427,0.0306031,212.47,212.43,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1738504587934,4.7086,212.45,212.43,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1738504592413,0.0306031,212.47,212.36,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738504592615,1.4471,212.53,212.36,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738504593014,14.17,212.61,212.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738504593315,14.17,212.61,212.33,0.8647926]
["bitfinex-derivatives","SOLF0:USTF0",1738504593711,0.03388747,212.49,212.45,0.03339993]
["bitfinex-derivatives","SOLF0:USTF0",1738504593921,4.7076,212.5,212.42,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738504594114,0.03226438,212.49,212.45,0.03568756]
["bitfinex-derivatives","SOLF0:USTF0",1738504594315,14.17,212.62,212.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504594519,0.03276535,212.49,212.45,0.03332293]
["bitfinex-derivatives","SOLF0:USTF0",1738504594814,3.24,212.54,212.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504595015,0.03383191,212.49,212.45,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738504595315,4.7086,212.46,212.45,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738504596019,0.03383191,212.49,212.45,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738504596815,4.74153191,212.49,212.45,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738504597015,0.03383191,212.49,212.45,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738504598415,0.03383191,212.49,212.46,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738504598818,0.03383191,212.49,212.45,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1738504599810,0.03383191,212.49,212.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504600013,4.4046,212.53,212.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504600209,4.7085,212.46,212.38,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738504601117,0.03325195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504601617,4.74225195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504601816,0.03325195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504602013,4.7093,212.42,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504603619,0.03325195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504603820,4.7095,212.41,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504604120,0.03325195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504613723,0.03325195,212.44,212.42,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738504614326,0.03325195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504614626,0.03325195,212.44,212.41,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738504614825,0.03325195,212.44,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504615028,4.7066,212.55,212.4,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738504615226,4.7066,212.55,212.35,12.86976864]
["bitfinex-derivatives","SOLF0:USTF0",1738504615422,4.7066,212.55,212.34,12.00476235]
["bitfinex-derivatives","SOLF0:USTF0",1738504615630,4.7071,212.52,212.43,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738504615829,18.7577,212.61,212.43,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738504616329,18.7577,212.61,212.34,12.00476235]
["bitfinex-derivatives","SOLF0:USTF0",1738504616330,0.03555119,212.54,212.5,0.03171691]
["bitfinex-derivatives","SOLF0:USTF0",1738504616530,18.7577,212.61,212.44,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738504616730,0.03336711,212.54,212.5,0.03361997]
["bitfinex-derivatives","SOLF0:USTF0",1738504616926,4.7059,212.58,212.49,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738504617128,0.02994587,212.54,212.5,0.0299847]
["bitfinex-derivatives","SOLF0:USTF0",1738504618731,19.28614923,212.7,212.5,0.0299847]
["bitfinex-derivatives","SOLF0:USTF0",1738504618930,3.0366,212.68,212.45,0.86460383]
["bitfinex-derivatives","SOLF0:USTF0",1738504619127,3.0366,212.68,212.46,12.00476235]
["bitfinex-derivatives","SOLF0:USTF0",1738504619323,1.4945,212.68,212.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504619530,19.28614923,212.7,212.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504619726,19.28614923,212.7,212.56,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738504619927,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504621733,4.73394011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504621932,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504622632,4.7044,212.64,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504623131,4.7047,212.63,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504623634,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504623829,4.7049,212.62,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504624230,1.4531,212.64,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504624532,6.1577,212.64,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504625634,4.7046,212.63,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504626432,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504627038,0.02974011,212.65,212.6,4.73997363]
["bitfinex-derivatives","SOLF0:USTF0",1738504627836,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504628439,4.73394011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504629538,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504632940,4.7044,212.64,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504633445,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504634043,0.02974011,212.65,212.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738504634342,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504636744,0.02974011,212.65,212.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738504636946,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504637636,0.02974011,212.65,212.61,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504638144,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504639836,0.02974011,212.65,212.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738504640837,0.02974011,212.65,212.61,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504641040,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504641439,0.02974011,212.65,212.6,4.73997363]
["bitfinex-derivatives","SOLF0:USTF0",1738504642255,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504643141,4.73394011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504643848,0.02974011,212.65,212.6,0.03477363]
["bitfinex-derivatives","SOLF0:USTF0",1738504645452,0.02974011,212.65,212.6,4.73997363]
["bitfinex-derivatives","SOLF0:USTF0",1738504646051,4.011e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504648250,4.011e-05,212.65,212.63,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738504651058,4.011e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504659662,4.2986,212.91,212.76,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738504659963,4.6997,212.86,212.76,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738504660157,4.2986,212.91,212.76,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738504660868,0.0362132,212.86,212.81,0.03343858]
["bitfinex-derivatives","SOLF0:USTF0",1738504661069,4.7358132,212.86,212.81,0.03343858]
["bitfinex-derivatives","SOLF0:USTF0",1738504661470,0.0362132,212.86,212.81,0.03343858]
["bitfinex-derivatives","SOLF0:USTF0",1738504661665,4.6997,212.85,212.81,0.03343858]
["bitfinex-derivatives","SOLF0:USTF0",1738504661969,4.6997,212.85,212.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504661970,1.533,212.85,212.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504662360,4.7004,212.83,212.73,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738504662560,4.7004,212.83,212.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504662961,1.533,212.85,212.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504663162,7.5752,212.9,212.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738504663565,0.03467932,212.88,212.83,0.02965167]
["bitfinex-derivatives","SOLF0:USTF0",1738504665572,4.6993,212.87,212.83,0.02965167]
["bitfinex-derivatives","SOLF0:USTF0",1738504667476,0.03467932,212.88,212.83,0.02965167]
["bitfinex-derivatives","SOLF0:USTF0",1738504667976,0.03467932,212.88,212.85,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738504668976,0.03467932,212.88,212.83,0.02965167]
["bitfinex-derivatives","SOLF0:USTF0",1738504672084,4.7008,212.81,212.69,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738504672278,1.499,212.87,212.64,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738504672977,4.7009,212.8,212.68,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738504673180,0.03171733,212.78,212.73,0.03008486]
["bitfinex-derivatives","SOLF0:USTF0",1738504673782,0.03171733,212.78,212.73,4.73238486]
["bitfinex-derivatives","SOLF0:USTF0",1738504674279,0.03171733,212.78,212.73,0.03008486]
["bitfinex-derivatives","SOLF0:USTF0",1738504675181,4.7016,212.77,212.73,0.03008486]
["bitfinex-derivatives","SOLF0:USTF0",1738504675384,0.03171733,212.78,212.73,0.03008486]
["bitfinex-derivatives","SOLF0:USTF0",1738504675582,4.7022,212.74,212.65,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738504675783,4.7022,212.74,212.61,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738504676083,3.0861,212.77,212.61,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738504676486,4.702,212.75,212.66,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738504676682,0.032231,212.71,212.67,0.03251048]
["bitfinex-derivatives","SOLF0:USTF0",1738504679782,0.032231,212.71,212.69,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738504680389,14.17,212.88,212.67,0.03251048]
["bitfinex-derivatives","SOLF0:USTF0",1738504680582,1.4287,212.85,212.61,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738504680885,1.4803,212.84,212.61,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738504681285,4.7013,212.78,212.69,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738504681690,0.03613837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504682710,0.03613837,212.76,212.71,4.73665591]
["bitfinex-derivatives","SOLF0:USTF0",1738504682901,0.03613837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504683793,0.03613837,212.76,212.72,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738504684692,0.03613837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504685594,0.03613837,212.76,212.71,4.73665591]
["bitfinex-derivatives","SOLF0:USTF0",1738504685888,0.03613837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504689794,4.73793837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504690898,0.03613837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504691098,4.7022,212.75,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504691597,0.03613837,212.76,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504691998,4.7024,212.73,212.71,0.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1738504693497,4.7028,212.71,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504693690,4.7028,212.71,212.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738504694403,4.3983,212.75,212.56,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738504694603,0.03342338,212.66,212.62,0.03253996]
["bitfinex-derivatives","SOLF0:USTF0",1738504694803,0.03342338,212.66,212.56,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738504694804,4.3983,212.75,212.56,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738504695099,0.03062834,212.66,212.62,0.03074874]
["bitfinex-derivatives","SOLF0:USTF0",1738504695302,18.5683,212.75,212.6,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738504695503,18.5683,212.75,212.62,0.03151215]
["bitfinex-derivatives","SOLF0:USTF0",1738504695504,0.03262931,212.66,212.62,0.03151215]
["bitfinex-derivatives","SOLF0:USTF0",1738504695700,18.5683,212.75,212.6,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738504695897,0.03361004,212.66,212.62,0.03084297]
["bitfinex-derivatives","SOLF0:USTF0",1738504696095,18.5683,212.75,212.6,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738504696403,0.03393361,212.66,212.62,0.03175121]
["bitfinex-derivatives","SOLF0:USTF0",1738504696601,4.7033,212.69,212.56,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738504696897,0.03376412,212.66,212.62,0.03142888]
["bitfinex-derivatives","SOLF0:USTF0",1738504697105,18.5683,212.75,212.61,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738504697403,14.11,212.9,212.62,0.89774536]
["bitfinex-derivatives","SOLF0:USTF0",1738504697603,14.11,212.85,212.63,5.60325998]
["bitfinex-derivatives","SOLF0:USTF0",1738504697901,14.11,212.84,212.7,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504698100,14.11,212.84,212.63,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738504698302,4.7005,212.82,212.69,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738504698502,0.03351346,212.76,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504704310,4.702,212.75,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504707211,4.7022,212.74,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504708211,4.73541346,212.76,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504708413,0.03351346,212.76,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504713610,4.73541346,212.76,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504713815,0.03351346,212.76,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504714824,4.7021,212.75,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504715512,4.7022,212.74,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504715817,0.03351346,212.76,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504716514,4.7022,212.74,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504717020,4.7026,212.72,212.71,0.03548175]
["bitfinex-derivatives","SOLF0:USTF0",1738504718821,4.7033,212.69,212.57,24.10748227]
["bitfinex-derivatives","SOLF0:USTF0",1738504719119,17.0124,212.75,212.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504719916,0.03296939,212.71,212.66,0.0332075]
["bitfinex-derivatives","SOLF0:USTF0",1738504720318,4.7033,212.7,212.66,0.0332075]
["bitfinex-derivatives","SOLF0:USTF0",1738504720514,0.03296939,212.71,212.66,0.0332075]
["bitfinex-derivatives","SOLF0:USTF0",1738504720817,4.7037,212.68,212.66,0.0332075]
["bitfinex-derivatives","SOLF0:USTF0",1738504721321,0.03296939,212.71,212.66,0.0332075]
["bitfinex-derivatives","SOLF0:USTF0",1738504721513,4.7037,212.67,212.66,0.0332075]
["bitfinex-derivatives","SOLF0:USTF0",1738504726627,4.7037,212.67,212.56,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738504726628,1.483,212.7,212.58,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504727024,1.483,212.7,212.56,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738504727724,4.7043,212.65,212.59,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504728025,4.74012071,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504728425,0.03582071,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504728823,4.7048,212.62,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504731228,0.03582071,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504732027,0.03582071,212.65,212.61,4.74092914]
["bitfinex-derivatives","SOLF0:USTF0",1738504733027,0.03582071,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504733227,0.03582071,212.65,212.63,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738504735630,0.03582071,212.65,212.61,4.74082914]
["bitfinex-derivatives","SOLF0:USTF0",1738504738532,0.03582071,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504741733,2.071e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504766752,2.071e-05,212.65,212.64,5.56289466]
["bitfinex-derivatives","SOLF0:USTF0",1738504767955,2.071e-05,212.65,212.64,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738504768455,2.071e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504768655,2.071e-05,212.65,212.64,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738504772358,2.071e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504772657,2.071e-05,212.65,212.64,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738504776661,2.071e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504776957,2.071e-05,212.65,212.64,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738504781867,2.071e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504783363,2.071e-05,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504784767,2.071e-05,212.65,212.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504785068,2.071e-05,212.65,212.61,0.03602914]
["bitfinex-derivatives","SOLF0:USTF0",1738504785466,2.071e-05,212.65,212.64,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504794575,1.4919,212.75,212.74,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738504795376,1.4919,212.75,212.69,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738504795568,1.4919,212.75,212.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504795875,0.03544991,212.74,212.7,0.03172284]
["bitfinex-derivatives","SOLF0:USTF0",1738504796077,0.03544991,212.74,212.72,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738504796973,0.03544991,212.74,212.7,0.03172284]
["bitfinex-derivatives","SOLF0:USTF0",1738504797278,0.03544991,212.74,212.73,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738504800678,0.03544991,212.74,212.7,0.03172284]
["bitfinex-derivatives","SOLF0:USTF0",1738504800983,0.03544991,212.74,212.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504801182,0.03544991,212.74,212.63,31.31686085]
["bitfinex-derivatives","SOLF0:USTF0",1738504801386,0.03544991,212.74,212.63,22.57107894]
["bitfinex-derivatives","SOLF0:USTF0",1738504802186,0.03544991,212.74,212.66,0.03148316]
["bitfinex-derivatives","SOLF0:USTF0",1738504802790,0.03544991,212.74,212.63,10.47904177]
["bitfinex-derivatives","SOLF0:USTF0",1738504803292,0.03544991,212.74,212.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504803492,15.5666,212.8,212.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504803892,0.03048913,212.72,212.67,0.03584488]
["bitfinex-derivatives","SOLF0:USTF0",1738504804296,0.03048913,212.72,212.67,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1738504804892,0.03048913,212.72,212.71,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504805100,8.913e-05,212.72,212.71,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504811289,8.913e-05,212.72,212.69,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738504811891,8.913e-05,212.72,212.67,4.73818621]
["bitfinex-derivatives","SOLF0:USTF0",1738504812094,8.913e-05,212.72,212.67,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1738504814502,8.913e-05,212.72,212.67,4.73818621]
["bitfinex-derivatives","SOLF0:USTF0",1738504814795,8.913e-05,212.72,212.67,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1738504818801,8.913e-05,212.72,212.7,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504821303,8.913e-05,212.72,212.71,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738504821607,8.913e-05,212.72,212.67,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1738504824219,2.91728913,212.72,212.67,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1738504825138,7.61988913,212.72,212.67,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1738504825330,2.91728913,212.72,212.6,12.09203717]
["bitfinex-derivatives","SOLF0:USTF0",1738504825527,2.91728913,212.72,212.59,123.0286775]
["bitfinex-derivatives","SOLF0:USTF0",1738504825829,4.7029,212.71,212.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504826517,0.03419276,212.69,212.64,0.03244871]
["bitfinex-derivatives","SOLF0:USTF0",1738504827319,0.03419276,212.69,212.57,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738504827621,0.03419276,212.69,212.55,0.96732518]
["bitfinex-derivatives","SOLF0:USTF0",1738504827817,4.7043,212.65,212.57,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738504828012,17.0272,212.72,212.55,0.96732518]
["bitfinex-derivatives","SOLF0:USTF0",1738504828406,0.03063602,212.66,212.55,0.96732518]
["bitfinex-derivatives","SOLF0:USTF0",1738504828811,0.03063602,212.66,212.59,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504829112,0.03063602,212.66,212.55,0.96732518]
["bitfinex-derivatives","SOLF0:USTF0",1738504829501,0.03063602,212.66,212.56,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738504829704,0.03063602,212.66,212.59,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504829902,0.03063602,212.66,212.56,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738504830813,0.03063602,212.66,212.65,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738504842424,1.4282,212.77,212.7,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738504843626,0.0306575,212.76,212.71,0.03546972]
["bitfinex-derivatives","SOLF0:USTF0",1738504846631,1.5045,212.88,212.71,3.25546972]
["bitfinex-derivatives","SOLF0:USTF0",1738504846821,1.5219,212.89,212.72,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738504847126,1.5045,212.95,212.84,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738504847319,3.0264,212.95,212.84,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738504847719,0.03391288,212.92,212.87,0.03430417]
["bitfinex-derivatives","SOLF0:USTF0",1738504850230,4.699,212.89,212.87,0.03430417]
["bitfinex-derivatives","SOLF0:USTF0",1738504850431,4.699,212.89,212.78,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738504851027,4.699,212.89,212.72,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738504851227,4.699,212.89,212.79,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738504851633,0.03306265,212.86,212.82,0.03577762]
["bitfinex-derivatives","SOLF0:USTF0",1738504855534,4.6998,212.85,212.82,0.03577762]
["bitfinex-derivatives","SOLF0:USTF0",1738504855735,7.7061,212.85,212.82,0.03577762]
["bitfinex-derivatives","SOLF0:USTF0",1738504856233,3.0063,212.85,212.82,0.03577762]
["bitfinex-derivatives","SOLF0:USTF0",1738504860135,3.0063,212.85,212.73,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738504860435,3.0063,212.85,212.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504860638,4.7017,212.76,212.68,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738504860838,15.5679,212.84,212.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504861140,4.7024,212.73,212.65,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738504861740,0.03204665,212.71,212.62,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738504862270,0.03204665,212.71,212.62,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738504862564,0.03204665,212.71,212.63,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738504862745,0.03204665,212.71,212.62,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738504862939,0.03204665,212.71,212.63,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738504863140,0.03204665,212.71,212.62,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738504863737,0.03204665,212.71,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504863934,14.11,212.8,212.59,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504864138,0.03354101,212.67,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504864341,14.11,212.8,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504864636,0.03569079,212.65,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504864839,14.11,212.8,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504865041,0.03369546,212.64,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504865240,14.11,212.8,212.6,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738504865440,0.03367611,212.63,212.6,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738504865645,4.703,212.71,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504865839,0.03531803,212.64,212.6,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738504866039,0.03531803,212.64,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504867047,14.11,212.83,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504867242,1.4579,212.84,212.59,0.03342333]
["bitfinex-derivatives","SOLF0:USTF0",1738504867443,1.4579,212.84,212.59,0.85617666]
["bitfinex-derivatives","SOLF0:USTF0",1738504867743,1.4579,212.84,212.6,0.85613709]
["bitfinex-derivatives","SOLF0:USTF0",1738504867943,1.4579,212.84,212.59,0.85613709]
["bitfinex-derivatives","SOLF0:USTF0",1738504868142,0.03344767,212.74,212.7,0.02972526]
["bitfinex-derivatives","SOLF0:USTF0",1738504869843,0.03344767,212.74,212.7,4.73272526]
["bitfinex-derivatives","SOLF0:USTF0",1738504870245,0.03344767,212.74,212.7,0.02972526]
["bitfinex-derivatives","SOLF0:USTF0",1738504872442,0.03344767,212.74,212.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504872652,0.03344767,212.74,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504872850,1.4579,212.84,212.58,112.5521076]
["bitfinex-derivatives","SOLF0:USTF0",1738504873051,14.11,212.82,212.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504873250,4.7038,212.67,212.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504873553,0.03386061,212.71,212.51,11.99050793]
["bitfinex-derivatives","SOLF0:USTF0",1738504873755,4.7041,212.66,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504873954,4.73601751,212.66,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504874253,0.03191751,212.66,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504875853,0.03191751,212.66,212.6,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738504876355,0.03191751,212.66,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504876556,0.03191751,212.66,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504877450,0.03191751,212.66,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504878154,0.03191751,212.66,212.58,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738504878351,0.03191751,212.66,212.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504879352,4.7042,212.65,212.56,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738504879555,0.03191751,212.66,212.56,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738504879556,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504881359,0.03191751,212.66,212.6,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738504881761,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504882062,0.03191751,212.66,212.58,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738504882256,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504882453,0.03191751,212.66,212.59,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504882659,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504884963,0.03191751,212.66,212.64,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738504885463,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504886553,0.03191751,212.66,212.61,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504886756,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504887160,0.03191751,212.66,212.59,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738504887357,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504889862,0.03191751,212.66,212.57,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738504890060,0.03191751,212.66,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504891353,4.7042,212.65,212.56,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738504891561,0.03191751,212.66,212.55,3.94322518]
["bitfinex-derivatives","SOLF0:USTF0",1738504892366,4.73581751,212.66,212.56,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738504892666,4.73581751,212.66,212.55,3.94322518]
["bitfinex-derivatives","SOLF0:USTF0",1738504893965,4.73581751,212.66,212.57,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738504894563,4.7044,212.64,212.55,8.64942518]
["bitfinex-derivatives","SOLF0:USTF0",1738504894959,0.03170858,212.62,212.51,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738504895470,1.51270858,212.62,212.46,13.16817452]
["bitfinex-derivatives","SOLF0:USTF0",1738504895660,1.51270858,212.62,212.46,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504895861,1.481,212.62,212.46,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504896061,0.03322755,212.56,212.46,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504896266,0.03322755,212.56,212.47,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738504896470,0.03322755,212.56,212.43,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738504896766,4.7072,212.52,212.4,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738504896964,14.11,212.57,212.38,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504897166,0.03316,212.52,212.38,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504897367,4.7077,212.49,212.4,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738504897564,1.4461,212.56,212.38,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504897866,0.03010379,212.47,212.38,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738504898066,0.03010379,212.47,212.35,161.15961246]
["bitfinex-derivatives","SOLF0:USTF0",1738504898269,14.11,212.46,212.35,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504898467,2.8716,212.45,212.35,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504898875,4.74340112,212.42,212.35,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504899072,0.03410112,212.42,212.35,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504899274,4.7096,212.41,212.35,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504899478,0.03410112,212.42,212.35,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738504899774,0.03410112,212.42,212.28,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738504899974,4.7091,212.43,212.34,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738504900373,0.03205402,212.37,212.28,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738504900675,0.03205402,212.37,212.29,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738504900975,0.03205402,212.37,212.28,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738504901177,0.03205402,212.37,212.3,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738504901471,4.74245402,212.37,212.28,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738504902274,4.7107,212.36,212.26,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738504902474,0.03205402,212.37,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504902772,4.7115,212.32,212.23,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738504902972,4.7115,212.32,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504903377,4.712,212.3,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504904072,0.03487081,212.28,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504904472,1.4754,212.44,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504904669,0.03102006,212.27,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504904972,4.7113,212.33,212.25,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738504905173,0.03436725,212.27,212.25,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738504905478,0.03436725,212.27,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504906280,0.03436725,212.27,212.23,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738504906481,0.03436725,212.27,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504906683,3.22,212.42,212.22,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738504907381,17.33,212.42,212.24,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738504907878,4.7114,212.33,212.31,0.03273746]
["bitfinex-derivatives","SOLF0:USTF0",1738504911284,4.7115,212.32,212.31,0.03273746]
["bitfinex-derivatives","SOLF0:USTF0",1738504911782,4.7125,212.28,212.22,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504912080,17.0987,212.34,212.22,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738504912582,17.0987,212.34,212.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504912783,2.9887,212.34,212.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504912984,0.0317197,212.29,212.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504914587,0.0317197,212.29,212.24,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738504914790,0.0317197,212.29,212.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504915286,3.22,212.42,212.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504915486,1.4746,212.43,212.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738504915687,4.7101,212.38,212.31,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738504915987,194.0,212.53,212.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504916188,4.7085,212.46,212.36,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738504916383,1.5428,212.48,212.36,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738504916591,0.03404395,212.43,212.39,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738504917089,1.5428,212.48,212.23,0.85954614]
["bitfinex-derivatives","SOLF0:USTF0",1738504917389,0.03334419,212.43,212.39,0.03137286]
["bitfinex-derivatives","SOLF0:USTF0",1738504917588,0.03334419,212.43,212.23,0.85954614]
["bitfinex-derivatives","SOLF0:USTF0",1738504917788,1.5428,212.48,212.23,0.85954614]
["bitfinex-derivatives","SOLF0:USTF0",1738504917987,4.7085,212.46,212.39,0.03139026]
["bitfinex-derivatives","SOLF0:USTF0",1738504918288,0.03431542,212.38,212.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504918488,0.03431542,212.38,212.23,0.8597474]
["bitfinex-derivatives","SOLF0:USTF0",1738504918680,1.5428,212.48,212.23,0.8597474]
["bitfinex-derivatives","SOLF0:USTF0",1738504918881,4.7092,212.43,212.3,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738504919090,0.02967667,212.33,212.29,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738504919394,4.7099,212.39,212.29,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738504919590,0.0308433,212.33,212.29,4.74467904]
["bitfinex-derivatives","SOLF0:USTF0",1738504919984,1.5428,212.48,212.29,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738504920184,0.03435519,212.33,212.29,4.74584631]
["bitfinex-derivatives","SOLF0:USTF0",1738504920694,1.5428,212.48,212.24,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738504920881,0.0356872,212.33,212.29,0.030415]
["bitfinex-derivatives","SOLF0:USTF0",1738504921086,1.5428,212.48,212.24,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738504921389,0.03376909,212.33,212.29,0.03099557]
["bitfinex-derivatives","SOLF0:USTF0",1738504921893,1.5428,212.48,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738504922082,0.03357807,212.33,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738504922590,4.7098,212.4,212.32,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738504922788,0.03251413,212.34,212.32,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738504922988,0.03251413,212.34,212.31,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738504923189,0.03251413,212.34,212.31,0.0336104]
["bitfinex-derivatives","SOLF0:USTF0",1738504925794,1.4906,212.52,212.31,0.0336104]
["bitfinex-derivatives","SOLF0:USTF0",1738504925993,2.9877,212.52,212.31,3.2536104]
["bitfinex-derivatives","SOLF0:USTF0",1738504926294,2.9877,212.52,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504926498,7.6948,212.52,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504926691,194.0,212.62,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504926995,4.706,212.57,212.46,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738504927197,0.03099509,212.49,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504927497,3.0244,212.61,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504927692,0.03110144,212.5,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504927897,3.0244,212.61,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504928098,0.03094454,212.51,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504928300,3.0244,212.61,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504928491,0.03301426,212.51,212.47,1.51435084]
["bitfinex-derivatives","SOLF0:USTF0",1738504928897,4.7053,212.6,212.49,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738504929096,0.03019247,212.51,212.49,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738504929301,3.0244,212.61,212.49,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738504929501,0.03104077,212.52,212.49,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738504929798,3.0244,212.61,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504929995,0.03590446,212.53,212.48,0.03156183]
["bitfinex-derivatives","SOLF0:USTF0",1738504930400,0.03590446,212.53,212.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738504930598,0.03590446,212.53,212.48,0.03498939]
["bitfinex-derivatives","SOLF0:USTF0",1738504931300,4.7075,212.5,212.48,0.03498939]
["bitfinex-derivatives","SOLF0:USTF0",1738504931701,1.4308,212.52,212.37,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738504931702,4.7084,212.46,212.39,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738504931903,1.4308,212.52,212.37,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738504932706,4.7086,212.45,212.38,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738504932907,0.03515129,212.47,212.42,0.03348094]
["bitfinex-derivatives","SOLF0:USTF0",1738504933403,4.7089,212.44,212.42,0.03348094]
["bitfinex-derivatives","SOLF0:USTF0",1738504933608,1.3988,212.46,212.34,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738504933802,4.71,212.39,212.31,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1738504934006,1.3988,212.46,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504934507,4.7098,212.4,212.34,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738504935003,0.03344546,212.41,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504936004,0.03344546,212.41,212.35,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738504936205,0.03344546,212.41,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504936405,1.4308,212.52,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504937115,194.0,212.54,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504937412,3.22,212.61,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504937608,4.7077,212.49,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504937814,0.03515863,212.45,212.4,0.03241294]
["bitfinex-derivatives","SOLF0:USTF0",1738504938215,14.11,212.6,212.31,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738504938409,0.02985888,212.45,212.4,0.03189435]
["bitfinex-derivatives","SOLF0:USTF0",1738504938611,3.22,212.61,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504938811,4.7069,212.53,212.43,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738504939006,1.4215,212.6,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504939607,4.7068,212.53,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504939812,1.4215,212.6,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504939813,0.03590659,212.51,212.46,0.03391847]
["bitfinex-derivatives","SOLF0:USTF0",1738504940008,0.03590659,212.51,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504940316,1.4215,212.6,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504940317,4.706,212.57,212.46,0.03521529]
["bitfinex-derivatives","SOLF0:USTF0",1738504940511,4.706,212.57,212.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504940712,0.03106817,212.54,212.49,0.03149803]
["bitfinex-derivatives","SOLF0:USTF0",1738504940912,4.706,212.57,212.49,0.03149803]
["bitfinex-derivatives","SOLF0:USTF0",1738504941216,0.03295263,212.54,212.49,0.03149803]
["bitfinex-derivatives","SOLF0:USTF0",1738504943319,3.22,212.69,212.49,0.03149803]
["bitfinex-derivatives","SOLF0:USTF0",1738504943519,1.4539,212.68,212.4,0.85799312]
["bitfinex-derivatives","SOLF0:USTF0",1738504943718,4.7044,212.65,212.55,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738504943912,1.4539,212.68,212.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738504944117,1.4539,212.68,212.49,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738504944312,0.03379838,212.6,212.56,0.03608816]
["bitfinex-derivatives","SOLF0:USTF0",1738504944515,4.7035,212.68,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504944916,1.5372,212.7,212.49,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738504945123,4.7031,212.7,212.49,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738504945323,57.07916655,212.71,212.49,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738504945714,0.03023667,212.62,212.58,0.03400906]
["bitfinex-derivatives","SOLF0:USTF0",1738504946028,57.07916655,212.71,212.49,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738504946323,0.03371135,212.62,212.58,0.03137715]
["bitfinex-derivatives","SOLF0:USTF0",1738504946515,57.07916655,212.71,212.49,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738504946721,0.03557353,212.62,212.58,0.03191689]
["bitfinex-derivatives","SOLF0:USTF0",1738504946922,71.18916655,212.71,212.49,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738504947223,0.03609233,212.62,212.58,0.03605722]
["bitfinex-derivatives","SOLF0:USTF0",1738504947414,71.18916655,212.71,212.49,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738504947620,0.03479128,212.62,212.58,0.03346838]
["bitfinex-derivatives","SOLF0:USTF0",1738504947820,4.7059,212.58,212.5,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738504948119,4.7396572,212.58,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504948424,0.0337572,212.58,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504948623,4.7062,212.56,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504948825,0.0337572,212.58,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504949226,4.7396572,212.58,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504950829,0.0337572,212.58,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504951427,0.0337572,212.58,212.54,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738504951628,0.0337572,212.58,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504952029,2.9861,212.7,212.53,0.03390366]
["bitfinex-derivatives","SOLF0:USTF0",1738504952329,2.9861,212.7,212.49,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738504953129,2.9861,212.7,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504953324,0.03561468,212.62,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504953629,2.9861,212.7,212.49,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738504953831,0.03392835,212.63,212.58,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738504955834,0.03392835,212.63,212.59,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738504956729,0.03392835,212.63,212.58,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738504959727,0.03392835,212.63,212.58,4.74046766]
["bitfinex-derivatives","SOLF0:USTF0",1738504959929,0.03392835,212.63,212.58,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738504960831,0.03392835,212.63,212.59,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738504961027,0.03392835,212.63,212.58,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738504961431,0.03392835,212.63,212.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504962126,2.835e-05,212.63,212.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738504981049,2.835e-05,212.63,212.58,0.03476766]
["bitfinex-derivatives","SOLF0:USTF0",1738504982347,2.835e-05,212.63,212.4,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738504982539,4.706,212.57,212.4,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1738504982740,14.11,212.61,212.4,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1738504982946,16.981,212.62,212.4,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1738504983142,4.7056,212.59,212.48,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738504983444,0.03047522,212.56,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504983848,2.871,212.62,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504984048,0.03440687,212.56,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504984251,0.03440687,212.56,212.54,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738504984950,6.87e-06,212.56,212.54,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738504988355,6.87e-06,212.56,212.52,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738504988556,6.87e-06,212.56,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504990454,2.88270687,212.56,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504990856,7.58890687,212.56,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504991257,2.88270687,212.56,212.51,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738504993261,6.87e-06,212.56,212.55,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738505003875,2.8667,212.76,212.55,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1738505004077,1.501,212.83,212.75,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738505004276,4.4214,212.83,212.75,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738505004970,4.4214,212.83,212.76,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738505005177,0.03146154,212.81,212.77,0.03537938]
["bitfinex-derivatives","SOLF0:USTF0",1738505005676,0.03146154,212.81,212.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738505005977,0.03146154,212.81,212.77,0.03537938]
["bitfinex-derivatives","SOLF0:USTF0",1738505006671,0.03146154,212.81,212.77,4.73667938]
["bitfinex-derivatives","SOLF0:USTF0",1738505006872,0.03146154,212.81,212.77,0.03537938]
["bitfinex-derivatives","SOLF0:USTF0",1738505008174,4.73216154,212.81,212.7,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738505008375,18.4091,212.88,212.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738505008668,14.12,212.82,212.66,0.9667995]
["bitfinex-derivatives","SOLF0:USTF0",1738505009076,14.12,212.82,212.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738505009378,0.03570543,212.74,212.69,0.03334162]
["bitfinex-derivatives","SOLF0:USTF0",1738505009677,0.03570543,212.74,212.67,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738505009973,0.03570543,212.74,212.58,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738505010378,14.12,212.83,212.58,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738505010878,0.03151607,212.73,212.68,4.73448802]
["bitfinex-derivatives","SOLF0:USTF0",1738505011079,14.12,212.83,212.58,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738505011382,0.0323386,212.68,212.63,0.03540729]
["bitfinex-derivatives","SOLF0:USTF0",1738505011574,14.12,212.83,212.58,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738505012179,0.03100325,212.73,212.68,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738505012480,4.7013,212.78,212.58,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738505012779,0.03495952,212.73,212.68,0.03092858]
["bitfinex-derivatives","SOLF0:USTF0",1738505013779,0.03495952,212.73,212.7,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738505013977,0.03495952,212.73,212.68,0.03092858]
["bitfinex-derivatives","SOLF0:USTF0",1738505014679,0.03495952,212.73,212.72,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738505016486,5.952e-05,212.73,212.72,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738505020780,5.952e-05,212.73,212.72,196.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738505020981,1.4836,212.92,212.86,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738505021989,1.4836,212.92,212.88,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738505022188,0.03394139,212.91,212.88,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738505022384,0.03394139,212.91,212.89,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738505022589,0.03593944,212.91,212.89,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738505023486,1.4263,212.99,212.87,0.03137518]
["bitfinex-derivatives","SOLF0:USTF0",1738505023686,1.4263,212.99,212.93,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738505024191,4.6955,213.05,212.93,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738505024392,2.8897,213.04,212.93,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738505024791,0.03018744,213.01,212.96,0.03612805]
["bitfinex-derivatives","SOLF0:USTF0",1738505027994,0.03018744,213.01,212.96,4.73342805]
["bitfinex-derivatives","SOLF0:USTF0",1738505028489,0.03018744,213.01,212.96,0.03612805]
["bitfinex-derivatives","SOLF0:USTF0",1738505028795,0.03018744,213.01,212.98,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738505029289,0.03018744,213.01,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738505031193,8.744e-05,213.01,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738505034195,1.5364,213.26,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738505034392,4.6912,213.24,213.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505034589,1.5364,213.26,212.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738505034789,1.5364,213.26,212.96,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505035095,4.6921,213.2,212.96,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505035295,3.2,213.24,212.96,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505035495,0.03296136,213.13,213.09,0.03614015]
["bitfinex-derivatives","SOLF0:USTF0",1738505035696,1.5364,213.26,213.09,0.03614015]
["bitfinex-derivatives","SOLF0:USTF0",1738505035896,1.5364,213.26,213.12,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738505036095,1.5364,213.26,212.97,0.9390994]
["bitfinex-derivatives","SOLF0:USTF0",1738505036296,1.5364,213.26,212.97,192.9390994]
["bitfinex-derivatives","SOLF0:USTF0",1738505036700,1.5364,213.26,212.97,196.1390994]
["bitfinex-derivatives","SOLF0:USTF0",1738505036895,0.02976379,213.14,213.09,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1738505037198,1.5364,213.26,212.97,196.1390994]
["bitfinex-derivatives","SOLF0:USTF0",1738505037199,3.2,213.19,212.97,192.9390994]
["bitfinex-derivatives","SOLF0:USTF0",1738505037396,3.2,213.19,213.09,0.03457675]
["bitfinex-derivatives","SOLF0:USTF0",1738505037700,0.03179544,213.14,213.09,0.03457675]
["bitfinex-derivatives","SOLF0:USTF0",1738505038091,0.03179544,213.14,212.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738505038601,4.6938,213.12,212.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738505038897,17.32,213.19,212.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738505038898,1.4109,213.11,212.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738505039300,0.03462885,213.05,213.01,0.0321976]
["bitfinex-derivatives","SOLF0:USTF0",1738505040000,0.03462885,213.05,213.03,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738505040601,0.03462885,213.05,213.01,4.7281976]
["bitfinex-derivatives","SOLF0:USTF0",1738505040796,0.03462885,213.05,213.01,0.0321976]
["bitfinex-derivatives","SOLF0:USTF0",1738505041199,0.03462885,213.05,213.01,4.7281976]
["bitfinex-derivatives","SOLF0:USTF0",1738505041406,0.03462885,213.05,213.01,0.0321976]
["bitfinex-derivatives","SOLF0:USTF0",1738505041700,0.03462885,213.05,213.03,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738505043303,14.12,213.39,213.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505043504,194.0,213.52,213.02,210.21887897]
["bitfinex-derivatives","SOLF0:USTF0",1738505043806,2.8822,213.36,213.03,0.9388349]
["bitfinex-derivatives","SOLF0:USTF0",1738505044298,2.8822,213.36,213.04,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738505044502,0.03548941,213.22,213.17,0.03053275]
["bitfinex-derivatives","SOLF0:USTF0",1738505044701,0.03548941,213.22,213.2,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738505044895,1.4531,213.36,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505045102,4.6893,213.33,213.19,0.03163896]
["bitfinex-derivatives","SOLF0:USTF0",1738505045401,1.4291,213.32,213.14,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738505045597,1.4291,213.32,213.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505045801,4.6908,213.26,213.08,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738505046103,1.4291,213.32,213.08,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738505046404,0.0341736,213.19,213.15,0.03202709]
["bitfinex-derivatives","SOLF0:USTF0",1738505046805,4.6896,213.31,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738505047004,0.03563781,213.19,213.15,0.03579062]
["bitfinex-derivatives","SOLF0:USTF0",1738505047199,0.03563781,213.19,213.08,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738505047402,4.6896,213.31,213.08,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738505047596,0.03251527,213.16,213.15,0.03121526]
["bitfinex-derivatives","SOLF0:USTF0",1738505047801,1.4291,213.32,213.15,0.03121526]
["bitfinex-derivatives","SOLF0:USTF0",1738505048006,0.03141875,213.18,213.08,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738505048403,1.4291,213.32,213.11,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738505048804,4.6899,213.3,213.15,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738505049007,1.4291,213.32,213.09,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738505049204,1.4531,213.36,213.1,0.93852651]
["bitfinex-derivatives","SOLF0:USTF0",1738505049811,0.03233167,213.25,213.21,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1738505050110,1.4531,213.36,213.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505050309,1.4531,213.36,213.18,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738505050613,1.4531,213.36,213.21,0.03144412]
["bitfinex-derivatives","SOLF0:USTF0",1738505050911,1.4531,213.36,213.19,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738505051211,4.6874,213.42,213.28,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738505051409,1.419,213.45,213.19,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738505051709,4.6889,213.34,213.33,0.03473773]
["bitfinex-derivatives","SOLF0:USTF0",1738505051912,0.03279567,213.37,213.19,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738505052106,1.419,213.33,213.19,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738505052310,4.6903,213.28,213.18,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738505052511,1.419,213.33,213.18,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738505052812,4.6903,213.28,213.18,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738505053010,4.6903,213.28,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505053011,4.72296448,213.28,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505053212,0.03266448,213.28,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505053413,4.6908,213.26,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505053712,0.03266448,213.28,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505054615,4.6905,213.27,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505054812,0.03266448,213.28,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505056011,0.03266448,213.28,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738505056207,1.3921,213.43,213.23,0.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1738505056513,1.3921,213.43,213.21,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738505056714,4.6881,213.38,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738505056917,1.3921,213.43,213.21,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738505057116,1.4115,213.42,213.21,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738505057413,0.034521,213.34,213.3,0.02965778]
["bitfinex-derivatives","SOLF0:USTF0",1738505062220,0.034521,213.34,213.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505062524,18.7315,213.42,213.22,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738505063021,4.6893,213.33,213.23,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738505063217,0.03175331,213.31,213.26,0.03335336]
["bitfinex-derivatives","SOLF0:USTF0",1738505063623,4.6899,213.3,213.26,0.03383029]
["bitfinex-derivatives","SOLF0:USTF0",1738505063821,4.6899,213.3,213.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505064125,18.7315,213.42,213.23,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1738505064319,0.03476596,213.25,213.23,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1738505064623,18.7315,213.42,213.22,0.03398902]
["bitfinex-derivatives","SOLF0:USTF0",1738505064824,0.03577152,213.26,213.22,0.03398902]
["bitfinex-derivatives","SOLF0:USTF0",1738505065023,18.7315,213.42,213.14,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738505065223,0.03298638,213.26,213.24,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738505065617,1.4065,213.31,213.24,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738505065815,1.4065,213.31,213.23,0.03440647]
["bitfinex-derivatives","SOLF0:USTF0",1738505065816,0.03536609,213.27,213.23,0.03440647]
["bitfinex-derivatives","SOLF0:USTF0",1738505066217,0.03536609,213.27,213.23,0.00020647]
["bitfinex-derivatives","SOLF0:USTF0",1738505066423,4.6913,213.24,213.16,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738505066721,4.6913,213.24,213.14,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738505066915,4.6065,213.31,213.14,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738505067117,4.6914,213.23,213.14,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738505067627,0.0346723,213.21,213.16,0.03214036]
["bitfinex-derivatives","SOLF0:USTF0",1738505071822,0.0346723,213.21,213.16,4.72484036]
["bitfinex-derivatives","SOLF0:USTF0",1738505072020,0.0346723,213.21,213.16,0.03214036]
["bitfinex-derivatives","SOLF0:USTF0",1738505072529,0.0346723,213.21,213.16,4.72484036]
["bitfinex-derivatives","SOLF0:USTF0",1738505072828,0.0346723,213.21,213.16,0.03214036]
["bitfinex-derivatives","SOLF0:USTF0",1738505073126,1.4065,213.31,213.17,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738505073827,1.4065,213.31,213.23,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738505074232,0.0341322,213.29,213.25,0.03157935]
["bitfinex-derivatives","SOLF0:USTF0",1738505075122,0.0341322,213.29,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738505075328,0.0341322,213.29,213.25,0.03157935]
["bitfinex-derivatives","SOLF0:USTF0",1738505076827,0.0341322,213.29,213.25,4.72247935]
["bitfinex-derivatives","SOLF0:USTF0",1738505077731,0.0341322,213.29,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738505078030,0.0341322,213.29,213.25,0.03157935]
["bitfinex-derivatives","SOLF0:USTF0",1738505078435,0.0341322,213.29,213.25,4.72227935]
["bitfinex-derivatives","SOLF0:USTF0",1738505078633,0.0341322,213.29,213.25,0.03157935]
["bitfinex-derivatives","SOLF0:USTF0",1738505079931,0.0341322,213.29,213.26,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738505080927,0.0341322,213.29,213.25,0.03157935]
["bitfinex-derivatives","SOLF0:USTF0",1738505082135,4.7242322,213.29,213.25,0.03157935]
["bitfinex-derivatives","SOLF0:USTF0",1738505082332,0.0341322,213.29,213.12,0.96460219]
["bitfinex-derivatives","SOLF0:USTF0",1738505082530,18.7113,213.28,213.01,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738505083536,4.6923,213.19,213.01,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738505083739,0.02964322,213.17,213.12,0.03324943]
["bitfinex-derivatives","SOLF0:USTF0",1738505083935,18.7113,213.28,213.01,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738505084134,0.03591082,213.17,213.1,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738505084332,0.03591082,213.17,213.12,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1738505084541,0.03591082,213.17,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738505084739,18.7113,213.28,213.12,0.03484124]
["bitfinex-derivatives","SOLF0:USTF0",1738505085034,0.03067275,213.16,213.01,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738505085239,3.2,213.15,212.94,10.41703052]
["bitfinex-derivatives","SOLF0:USTF0",1738505085440,0.03283844,213.11,212.94,11.95453052]
["bitfinex-derivatives","SOLF0:USTF0",1738505085738,1.519,213.14,212.94,11.95453052]
["bitfinex-derivatives","SOLF0:USTF0",1738505085939,1.519,213.14,212.94,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738505086440,0.03379581,213.06,213.02,0.03490244]
["bitfinex-derivatives","SOLF0:USTF0",1738505087535,0.03379581,213.06,212.92,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738505087742,1.5351,213.13,212.88,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738505088041,4.6961,213.02,212.92,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738505088340,1.5351,213.13,212.92,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738505088641,1.5351,213.13,212.88,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738505088840,0.03241861,213.05,213.0,0.03488759]
["bitfinex-derivatives","SOLF0:USTF0",1738505089139,3.2,213.04,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738505089336,3.2,213.04,212.86,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738505089541,4.6972,212.97,212.86,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738505089840,3.2,213.04,212.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738505090235,0.03543849,212.95,212.91,0.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1738505090542,4.6974,212.96,212.87,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738505090742,0.03478578,212.95,212.91,0.03154181]
["bitfinex-derivatives","SOLF0:USTF0",1738505091139,4.73238578,212.95,212.91,0.03154181]
["bitfinex-derivatives","SOLF0:USTF0",1738505091336,0.03478578,212.95,212.91,0.03154181]
["bitfinex-derivatives","SOLF0:USTF0",1738505091643,1.4838,212.94,212.91,0.03154181]
["bitfinex-derivatives","SOLF0:USTF0",1738505092835,1.4838,212.94,212.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738505092836,4.6985,212.91,212.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738505093235,4.6981,212.93,212.85,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738505094041,0.02972002,212.91,212.87,0.03348451]
["bitfinex-derivatives","SOLF0:USTF0",1738505094338,0.02972002,212.91,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738505095238,2.002e-05,212.91,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738505100843,2.002e-05,212.91,212.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505101743,2.002e-05,212.91,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738505106047,2.002e-05,212.91,212.9,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738505110654,2.002e-05,212.91,212.9,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738505111555,2.002e-05,212.91,212.9,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738505111855,2.002e-05,212.91,212.88,112.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1738505115457,2.002e-05,212.91,212.9,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738505117656,2.002e-05,212.91,212.87,0.03348451]
["bitfinex-derivatives","SOLF0:USTF0",1738505118057,2.002e-05,212.91,212.88,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738505118262,2.002e-05,212.91,212.87,0.03348451]
["bitfinex-derivatives","SOLF0:USTF0",1738505119860,2.002e-05,212.91,212.74,4.1664422]
["bitfinex-derivatives","SOLF0:USTF0",1738505120059,4.6993,212.87,212.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738505120259,3.069,212.92,212.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738505120558,3.069,212.92,212.74,0.9664422]
["bitfinex-derivatives","SOLF0:USTF0",1738505120751,4.6991,212.88,212.79,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738505120953,0.03108594,212.85,212.81,0.03555214]
["bitfinex-derivatives","SOLF0:USTF0",1738505121160,0.03108594,212.85,212.74,0.9664422]
["bitfinex-derivatives","SOLF0:USTF0",1738505121458,4.7,212.84,212.76,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738505121758,0.03108594,212.85,212.69,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738505121955,4.7,212.84,212.73,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738505122155,4.7,212.84,212.69,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738505122356,0.03601999,212.81,212.76,0.03484323]
["bitfinex-derivatives","SOLF0:USTF0",1738505123959,0.03601999,212.81,212.77,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738505124158,0.03601999,212.81,212.76,0.03484323]
["bitfinex-derivatives","SOLF0:USTF0",1738505124563,0.03601999,212.81,212.79,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738505125358,1.999e-05,212.81,212.79,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738505127964,1.999e-05,212.81,212.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738505131267,1.999e-05,212.81,212.79,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738505134473,1.999e-05,212.81,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738505135670,9.3831,213.23,212.98,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738505135869,2.945,213.09,212.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505136073,2.945,213.09,212.9,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738505136266,56.95464631,213.2,212.9,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738505136573,7.6376,213.18,212.9,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738505136973,0.03246541,213.07,213.03,0.03529852]
["bitfinex-derivatives","SOLF0:USTF0",1738505137172,6.541e-05,213.07,213.05,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738505137470,6.541e-05,213.07,213.03,0.03529852]
["bitfinex-derivatives","SOLF0:USTF0",1738505137471,2.945,213.18,213.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505137670,2.945,213.18,213.02,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738505138376,0.03248999,213.12,213.08,0.03041444]
["bitfinex-derivatives","SOLF0:USTF0",1738505142674,1.4531,213.26,213.08,3.25041444]
["bitfinex-derivatives","SOLF0:USTF0",1738505143175,6.1439,213.26,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738505143571,1.4531,213.26,213.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738505143971,0.03408481,213.19,213.15,0.03514869]
["bitfinex-derivatives","SOLF0:USTF0",1738505144581,8.481e-05,213.19,213.15,0.03514869]
["bitfinex-derivatives","SOLF0:USTF0",1738505144775,8.481e-05,213.19,213.17,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738505145780,8.481e-05,213.19,213.15,0.03514869]
["bitfinex-derivatives","SOLF0:USTF0",1738505146080,8.481e-05,213.19,213.16,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738505146683,8.481e-05,213.19,213.15,0.03514869]
["bitfinex-derivatives","SOLF0:USTF0",1738505148880,8.481e-05,213.19,213.17,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738505149186,8.481e-05,213.19,213.15,0.03514869]
["bitfinex-derivatives","SOLF0:USTF0",1738505150187,8.481e-05,213.19,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505150385,1.4743,213.26,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505151488,1.4743,213.26,213.11,0.03248833]
["bitfinex-derivatives","SOLF0:USTF0",1738505151489,0.03486777,213.16,213.11,0.03248833]
["bitfinex-derivatives","SOLF0:USTF0",1738505151679,0.03486777,213.16,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505151884,1.4743,213.26,213.06,0.0326791]
["bitfinex-derivatives","SOLF0:USTF0",1738505152081,0.03279288,213.11,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505152382,0.03452709,213.16,213.14,0.03021861]
["bitfinex-derivatives","SOLF0:USTF0",1738505152590,1.4743,213.26,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505152786,0.03282949,213.17,213.13,0.03178724]
["bitfinex-derivatives","SOLF0:USTF0",1738505152985,4.6922,213.2,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505153190,0.03391777,213.17,213.13,0.03271845]
["bitfinex-derivatives","SOLF0:USTF0",1738505153390,4.6919,213.21,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738505153690,0.03136276,213.17,213.13,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1738505155285,0.03136276,213.17,212.99,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738505155489,1.5239,213.2,212.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505155687,1.5239,213.2,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738505155889,1.5239,213.2,212.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505156194,1.5239,213.2,212.98,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738505156488,0.03176969,213.11,213.06,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1738505156686,0.03176969,213.11,212.91,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738505156687,17.39176969,213.11,212.91,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738505156887,1.4785,213.1,212.96,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738505157088,1.4785,213.1,212.91,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738505157790,1.4785,213.1,212.94,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738505157985,0.03536485,213.03,212.98,0.03084197]
["bitfinex-derivatives","SOLF0:USTF0",1738505159096,4.73126485,213.03,212.98,0.03084197]
["bitfinex-derivatives","SOLF0:USTF0",1738505159296,0.03536485,213.03,212.98,0.03084197]
["bitfinex-derivatives","SOLF0:USTF0",1738505161298,0.03536485,213.03,212.98,4.72764197]
["bitfinex-derivatives","SOLF0:USTF0",1738505161498,0.03536485,213.03,212.98,0.03084197]
["bitfinex-derivatives","SOLF0:USTF0",1738505161791,4.6965,213.0,212.98,0.03084197]
["bitfinex-derivatives","SOLF0:USTF0",1738505161996,0.03536485,213.03,212.85,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738505162389,4.697,212.98,212.87,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738505162591,17.36,213.03,212.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505162789,17.36,213.03,212.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738505162991,4.6985,212.91,212.85,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738505163188,4.6985,212.91,212.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738505163189,0.03148555,212.94,212.9,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738505163695,0.03224512,212.94,212.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738505164089,4.697,212.98,212.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738505164293,1.4243,212.97,212.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738505164796,1.4243,212.97,212.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738505164997,0.03576992,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505165398,4.6983,212.92,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505165999,4.6987,212.9,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505166197,0.03576992,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505167390,6.992e-05,212.93,212.91,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738505167793,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505167996,6.992e-05,212.93,212.9,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738505168202,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505168598,4.6985,212.91,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505168798,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505169696,6.992e-05,212.93,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738505169902,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505171705,4.6985,212.91,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505172401,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505175497,4.6987,212.9,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505176504,6.992e-05,212.93,212.88,4.72970829]
["bitfinex-derivatives","SOLF0:USTF0",1738505177102,4.6984,212.92,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505177401,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505177604,6.992e-05,212.93,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738505177798,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505178200,6.992e-05,212.93,212.92,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738505178404,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505179305,4.6984,212.92,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505179502,6.992e-05,212.93,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505180605,4.6989,212.89,212.88,0.03070829]
["bitfinex-derivatives","SOLF0:USTF0",1738505180803,17.1718,212.92,212.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738505181203,3.0518,212.92,212.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738505181607,1.5075,212.92,212.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738505181907,0.02996724,212.87,212.83,0.03141995]
["bitfinex-derivatives","SOLF0:USTF0",1738505182306,0.02996724,212.87,212.83,4.73141995]
["bitfinex-derivatives","SOLF0:USTF0",1738505182501,0.02996724,212.87,212.83,0.03141995]
["bitfinex-derivatives","SOLF0:USTF0",1738505183303,0.02996724,212.87,212.69,0.96660347]
["bitfinex-derivatives","SOLF0:USTF0",1738505183704,17.36,212.96,212.69,0.96660347]
["bitfinex-derivatives","SOLF0:USTF0",1738505183901,18.8191,212.88,212.74,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738505184107,1.3992,212.87,212.69,0.96660347]
["bitfinex-derivatives","SOLF0:USTF0",1738505184504,0.03435742,212.8,212.76,0.03307775]
["bitfinex-derivatives","SOLF0:USTF0",1738505187005,4.7011,212.79,212.76,0.03307775]
["bitfinex-derivatives","SOLF0:USTF0",1738505187209,0.03435742,212.8,212.76,0.03307775]
["bitfinex-derivatives","SOLF0:USTF0",1738505187614,4.7024,212.73,212.66,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738505187914,14.12,212.86,212.66,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738505188713,1.5365,212.85,212.67,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738505188909,0.03205017,212.78,212.74,0.03165697]
["bitfinex-derivatives","SOLF0:USTF0",1738505189313,3.24,212.91,212.74,0.03165697]
["bitfinex-derivatives","SOLF0:USTF0",1738505189615,3.24,212.91,212.68,0.86156938]
["bitfinex-derivatives","SOLF0:USTF0",1738505190017,4.6977,212.95,212.86,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738505190211,14.12,212.98,212.68,0.9666193]
["bitfinex-derivatives","SOLF0:USTF0",1738505190515,0.03256251,212.93,212.88,0.03019137]
["bitfinex-derivatives","SOLF0:USTF0",1738505190717,4.698,212.94,212.85,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738505190917,4.698,212.94,212.68,0.9666193]
["bitfinex-derivatives","SOLF0:USTF0",1738505191113,0.03039377,212.93,212.88,0.03548372]
["bitfinex-derivatives","SOLF0:USTF0",1738505191314,17.36,213.0,212.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505191618,0.0327976,212.93,212.88,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1738505191811,0.0327976,212.93,212.88,4.73126121]
["bitfinex-derivatives","SOLF0:USTF0",1738505192017,0.0327976,212.93,212.88,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1738505192917,0.0327976,212.93,212.88,4.73116121]
["bitfinex-derivatives","SOLF0:USTF0",1738505193211,0.0327976,212.93,212.88,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1738505193410,17.36,213.07,212.88,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1738505193612,1.541,213.07,212.8,0.85991183]
["bitfinex-derivatives","SOLF0:USTF0",1738505194016,4.6948,213.08,212.95,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738505194211,2.9896,213.14,212.96,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738505194714,0.02960267,213.05,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738505195015,0.02960267,213.05,213.03,0.03511766]
["bitfinex-derivatives","SOLF0:USTF0",1738505195318,1.541,213.14,213.03,0.03511766]
["bitfinex-derivatives","SOLF0:USTF0",1738505195717,4.6945,213.09,213.03,0.03511766]
["bitfinex-derivatives","SOLF0:USTF0",1738505195920,1.541,213.14,213.03,0.03511766]
["bitfinex-derivatives","SOLF0:USTF0",1738505196120,4.6933,213.15,213.05,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738505196420,0.02980916,213.11,212.96,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738505196619,1.4618,213.21,213.08,0.03115316]
["bitfinex-derivatives","SOLF0:USTF0",1738505196916,1.4618,213.21,212.97,0.85802012]
["bitfinex-derivatives","SOLF0:USTF0",1738505197115,4.6927,213.17,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738505197322,1.4618,213.21,213.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505197622,1.5256,213.26,213.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505197821,0.03340062,213.14,213.09,0.03447221]
["bitfinex-derivatives","SOLF0:USTF0",1738505198016,1.5256,213.26,213.09,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738505198222,1.5256,213.26,213.09,1.54227112]
["bitfinex-derivatives","SOLF0:USTF0",1738505198520,0.03417677,213.2,213.09,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738505198723,0.03417677,213.2,213.15,0.03078207]
["bitfinex-derivatives","SOLF0:USTF0",1738505199026,1.5256,213.26,212.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505199216,0.03515372,213.2,213.15,0.03485617]
["bitfinex-derivatives","SOLF0:USTF0",1738505199420,4.6929,213.16,213.15,0.03485617]
["bitfinex-derivatives","SOLF0:USTF0",1738505199620,1.5256,213.26,212.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505199824,0.03000952,213.18,213.13,0.03519523]
["bitfinex-derivatives","SOLF0:USTF0",1738505200019,3.22,213.25,213.13,0.03519523]
["bitfinex-derivatives","SOLF0:USTF0",1738505200322,0.0325242,213.18,213.17,0.03313368]
["bitfinex-derivatives","SOLF0:USTF0",1738505200519,4.691,213.25,213.17,0.03313368]
["bitfinex-derivatives","SOLF0:USTF0",1738505200726,4.691,213.25,213.16,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738505200923,4.691,213.25,213.09,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738505201122,4.6906,213.27,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738505201324,1.4089,213.29,213.09,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738505201527,3.2924,213.33,213.09,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738505201723,0.03357812,213.21,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738505201919,0.03357812,213.21,213.17,0.03505871]
["bitfinex-derivatives","SOLF0:USTF0",1738505202124,0.0724,213.33,213.09,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738505202424,0.03497359,213.21,213.17,0.03581945]
["bitfinex-derivatives","SOLF0:USTF0",1738505202922,0.02976501,213.21,213.17,0.03055136]
["bitfinex-derivatives","SOLF0:USTF0",1738505204022,4.6925,213.18,213.17,0.03055136]
["bitfinex-derivatives","SOLF0:USTF0",1738505204222,0.02976501,213.21,213.17,0.03055136]
["bitfinex-derivatives","SOLF0:USTF0",1738505205519,0.02976501,213.21,213.17,4.72315136]
["bitfinex-derivatives","SOLF0:USTF0",1738505205722,0.02976501,213.21,213.17,0.03055136]
["bitfinex-derivatives","SOLF0:USTF0",1738505206231,1.4697,213.35,213.17,0.03055136]
["bitfinex-derivatives","SOLF0:USTF0",1738505206428,1.4697,213.35,213.1,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738505206627,4.69,213.3,213.1,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738505206827,1.4527,213.4,213.1,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738505207029,1.4527,213.48,213.11,0.85569466]
["bitfinex-derivatives","SOLF0:USTF0",1738505207229,1.5572,213.52,213.13,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738505207425,0.03220627,213.32,213.13,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738505207730,1.4718,213.51,213.13,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738505208033,1.4718,213.51,213.14,0.93835038]
["bitfinex-derivatives","SOLF0:USTF0",1738505208432,4.6883,213.37,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505208633,14.12,213.44,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505208839,0.03436716,213.28,213.24,0.03420641]
["bitfinex-derivatives","SOLF0:USTF0",1738505209227,14.12,213.44,213.14,0.93835038]
["bitfinex-derivatives","SOLF0:USTF0",1738505209530,0.03436137,213.28,213.24,0.02987269]
["bitfinex-derivatives","SOLF0:USTF0",1738505209934,14.12,213.44,213.15,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738505210138,0.03328967,213.28,213.24,0.03095548]
["bitfinex-derivatives","SOLF0:USTF0",1738505210332,4.6908,213.26,213.24,0.03095548]
["bitfinex-derivatives","SOLF0:USTF0",1738505210635,0.03565983,213.27,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505210932,1.4061,213.27,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505211536,4.6908,213.26,213.16,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738505211735,0.1888,213.33,213.12,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738505211934,0.03395158,213.23,213.19,0.03243514]
["bitfinex-derivatives","SOLF0:USTF0",1738505212135,1.4061,213.32,213.12,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738505212330,4.6908,213.26,213.19,0.03161644]
["bitfinex-derivatives","SOLF0:USTF0",1738505212537,4.6908,213.26,213.12,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738505212837,4.6912,213.24,213.2,0.03372435]
["bitfinex-derivatives","SOLF0:USTF0",1738505213237,0.03466385,213.25,213.2,0.03372435]
["bitfinex-derivatives","SOLF0:USTF0",1738505213436,0.03466385,213.25,213.23,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738505213636,3.24,213.41,213.2,0.03372435]
["bitfinex-derivatives","SOLF0:USTF0",1738505213938,3.24,213.41,213.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505214339,4.6888,213.35,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738505214536,1.6137,213.48,213.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505214736,0.03089894,213.32,213.28,0.0320235]
["bitfinex-derivatives","SOLF0:USTF0",1738505214943,4.6868,213.44,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738505215138,1.6137,213.48,213.26,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738505216036,0.03398902,213.39,213.35,0.03271595]
["bitfinex-derivatives","SOLF0:USTF0",1738505216240,1.5195,213.47,213.26,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738505216541,0.03343526,213.39,213.35,0.03605468]
["bitfinex-derivatives","SOLF0:USTF0",1738505216940,0.03343526,213.39,213.37,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738505217141,0.03343526,213.39,213.35,0.03605468]
["bitfinex-derivatives","SOLF0:USTF0",1738505221046,0.03343526,213.39,213.35,4.72475468]
["bitfinex-derivatives","SOLF0:USTF0",1738505221344,0.03343526,213.39,213.35,0.03605468]
["bitfinex-derivatives","SOLF0:USTF0",1738505222642,14.12,213.64,213.35,0.03605468]
["bitfinex-derivatives","SOLF0:USTF0",1738505222837,4.6851,213.52,213.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738505223044,17.38,213.58,213.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738505223246,3.1472,213.64,213.28,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738505223445,4.6843,213.56,213.29,1.79007008]
["bitfinex-derivatives","SOLF0:USTF0",1738505223640,14.12,213.61,213.3,0.85237962]
["bitfinex-derivatives","SOLF0:USTF0",1738505223845,7.019e-05,213.45,213.4,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738505224047,4.6837,213.58,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738505224242,3.26,213.63,213.41,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738505224752,14.12,213.62,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738505224946,0.03529986,213.54,213.5,0.03463626]
["bitfinex-derivatives","SOLF0:USTF0",1738505225147,4.6851,213.52,213.5,0.03463626]
["bitfinex-derivatives","SOLF0:USTF0",1738505225346,1.4741,213.53,213.41,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738505225545,0.03529986,213.54,213.41,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738505225746,1.39981063,213.7,213.41,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738505226046,1.4311,213.69,213.41,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738505226249,3.32,213.9,213.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1738505226450,1.4311,213.78,213.53,0.03586414]
["bitfinex-derivatives","SOLF0:USTF0",1738505226649,0.2557,213.77,213.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738505226844,0.2557,213.77,213.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738505227042,4.6809,213.71,213.6,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738505227241,0.2557,213.77,213.56,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738505227643,0.2557,213.77,213.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738505227945,0.03582407,213.69,213.64,0.03085811]
["bitfinex-derivatives","SOLF0:USTF0",1738505228346,4.6821,213.65,213.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738505228550,4.6821,213.65,213.64,0.03010303]
["bitfinex-derivatives","SOLF0:USTF0",1738505228850,0.03440064,213.62,213.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738505229045,14.12,213.73,213.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738505229346,4.6827,213.63,213.52,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738505229552,4.6827,213.63,213.62,0.02980665]
["bitfinex-derivatives","SOLF0:USTF0",1738505229752,4.6827,213.63,213.52,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738505229964,4.6833,213.6,213.49,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738505230252,0.03517795,213.57,213.55,0.03143478]
["bitfinex-derivatives","SOLF0:USTF0",1738505230854,0.03517795,213.57,213.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738505231054,0.03517795,213.57,213.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505231248,4.6842,213.56,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738505231552,14.12,213.62,213.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738505231553,14.12,213.62,213.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738505232051,14.12,213.62,213.49,0.03492025]
["bitfinex-derivatives","SOLF0:USTF0",1738505232052,0.03211578,213.54,213.49,0.03492025]
["bitfinex-derivatives","SOLF0:USTF0",1738505232353,0.03211578,213.54,213.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738505232548,14.12,213.62,213.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738505232752,0.2504,213.63,213.42,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738505232953,4.6835,213.59,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738505233251,0.2504,213.63,213.42,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738505233454,0.03565898,213.56,213.51,0.03063473]
["bitfinex-derivatives","SOLF0:USTF0",1738505234752,0.03565898,213.56,213.53,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738505235152,0.03565898,213.56,213.51,0.03063473]
["bitfinex-derivatives","SOLF0:USTF0",1738505235853,1.4573,213.65,213.56,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505236552,1.4573,213.65,213.52,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738505236751,6.1395,213.65,213.55,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738505236952,1.4573,213.65,213.52,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738505237155,0.03541273,213.61,213.56,0.03047072]
["bitfinex-derivatives","SOLF0:USTF0",1738505238056,4.6833,213.6,213.56,0.03047072]
["bitfinex-derivatives","SOLF0:USTF0",1738505240054,4.6835,213.59,213.56,0.03047072]
["bitfinex-derivatives","SOLF0:USTF0",1738505240455,0.03541273,213.61,213.56,0.03047072]
["bitfinex-derivatives","SOLF0:USTF0",1738505240657,4.6833,213.6,213.56,0.03047072]
["bitfinex-derivatives","SOLF0:USTF0",1738505241952,0.03541273,213.61,213.56,0.03047072]
["bitfinex-derivatives","SOLF0:USTF0",1738505243358,4.6815,213.68,213.6,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738505243656,14.12,213.79,213.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738505243956,17.0387,213.75,213.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738505244458,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505246150,4.71667592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505246354,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505247164,4.6821,213.65,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505247455,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505247661,4.6817,213.67,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505247861,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505248462,4.71657592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505248663,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505249158,4.6821,213.66,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505250466,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505250665,4.6821,213.65,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505251363,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505252464,4.6821,213.65,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505252966,0.03507592,213.68,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505253163,4.6819,213.67,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505253563,4.6821,213.66,213.64,0.03209101]
["bitfinex-derivatives","SOLF0:USTF0",1738505254359,0.03507592,213.68,213.43,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738505254564,0.03507592,213.68,213.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738505254764,1.512,213.75,213.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738505254961,1.512,213.75,213.52,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738505255163,1.512,213.75,213.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738505255566,0.03406114,213.62,213.57,0.03276527]
["bitfinex-derivatives","SOLF0:USTF0",1738505256066,0.02983712,213.62,213.57,0.03063315]
["bitfinex-derivatives","SOLF0:USTF0",1738505256262,4.6834,213.6,213.57,0.03063315]
["bitfinex-derivatives","SOLF0:USTF0",1738505256569,0.02983712,213.62,213.57,0.03063315]
["bitfinex-derivatives","SOLF0:USTF0",1738505257969,1.512,213.75,213.57,0.03063315]
["bitfinex-derivatives","SOLF0:USTF0",1738505258368,1.512,213.75,213.55,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738505258566,4.6815,213.68,213.6,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738505258769,1.512,213.75,213.55,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738505259070,0.03516279,213.67,213.63,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1738505259970,4.6824,213.64,213.63,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1738505260570,4.6824,213.64,213.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505260571,0.03516279,213.67,213.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505260769,4.6834,213.6,213.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505261074,1.4517,213.74,213.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505261771,0.03022808,213.61,213.57,0.03242318]
["bitfinex-derivatives","SOLF0:USTF0",1738505262069,14.12,213.67,213.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505262271,0.03252228,213.61,213.57,0.03232603]
["bitfinex-derivatives","SOLF0:USTF0",1738505262971,4.6845,213.55,213.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505263171,4.6845,213.55,213.43,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738505263371,4.6845,213.55,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738505263571,4.6837,213.58,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738505263871,1.3993,213.62,213.43,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738505264071,0.03086509,213.55,213.51,0.03217177]
["bitfinex-derivatives","SOLF0:USTF0",1738505265572,4.685,213.52,213.51,0.03217177]
["bitfinex-derivatives","SOLF0:USTF0",1738505265972,0.03086509,213.55,213.31,13.62839484]
["bitfinex-derivatives","SOLF0:USTF0",1738505266170,4.6863,213.47,213.32,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738505266371,3.34,213.57,213.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505266572,14.12,213.59,213.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505267073,0.0315295,213.48,213.44,0.03524966]
["bitfinex-derivatives","SOLF0:USTF0",1738505267372,14.12,213.6,213.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738505267569,14.12,213.6,213.44,0.02968274]
["bitfinex-derivatives","SOLF0:USTF0",1738505267773,0.03136712,213.48,213.44,0.02968274]
["bitfinex-derivatives","SOLF0:USTF0",1738505268069,14.12,213.51,213.44,0.03370167]
["bitfinex-derivatives","SOLF0:USTF0",1738505268273,0.03275059,213.48,213.44,0.03370167]
["bitfinex-derivatives","SOLF0:USTF0",1738505268472,1.5356,213.5,213.32,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738505268473,1.5356,213.5,213.37,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738505268674,0.02991198,213.48,213.44,0.03370821]
["bitfinex-derivatives","SOLF0:USTF0",1738505269277,4.6865,213.45,213.44,0.03370821]
["bitfinex-derivatives","SOLF0:USTF0",1738505273769,0.02991198,213.48,213.44,0.03370821]
["bitfinex-derivatives","SOLF0:USTF0",1738505274375,0.02991198,213.48,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738505274673,0.02991198,213.48,213.44,0.03370821]
["bitfinex-derivatives","SOLF0:USTF0",1738505275777,0.02991198,213.48,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738505276976,0.02991198,213.48,213.44,0.03370821]
["bitfinex-derivatives","SOLF0:USTF0",1738505277178,4.6848,213.53,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738505277577,4.6848,213.53,213.32,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738505277782,14.12,213.62,213.45,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738505277979,14.12,213.62,213.32,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738505278178,0.03081735,213.49,213.45,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1738505278385,4.6845,213.55,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738505278586,17.44,213.64,213.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505279584,0.0331308,213.54,213.49,0.02988997]
["bitfinex-derivatives","SOLF0:USTF0",1738505279777,17.44,213.64,213.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505279978,0.034845,213.54,213.49,0.03549579]
["bitfinex-derivatives","SOLF0:USTF0",1738505280175,18.8815,213.64,213.49,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738505280377,18.8815,213.64,213.49,4.71744793]
["bitfinex-derivatives","SOLF0:USTF0",1738505280378,0.0347496,213.54,213.49,4.71744793]
["bitfinex-derivatives","SOLF0:USTF0",1738505280582,15.5615,213.64,213.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505280775,0.0320196,213.54,213.49,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738505280985,4.684,213.57,213.45,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738505281184,0.032328,213.54,213.49,0.033838]
["bitfinex-derivatives","SOLF0:USTF0",1738505281482,4.6853,213.51,213.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505281684,0.03288404,213.54,213.49,0.03172206]
["bitfinex-derivatives","SOLF0:USTF0",1738505281885,14.12,213.63,213.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505282086,0.03197288,213.54,213.49,0.03489622]
["bitfinex-derivatives","SOLF0:USTF0",1738505282286,0.03197288,213.54,213.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505282488,1.4415,213.64,213.49,0.03063264]
["bitfinex-derivatives","SOLF0:USTF0",1738505282688,0.03037976,213.48,213.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505282981,1.4415,213.64,213.4,0.03275307]
["bitfinex-derivatives","SOLF0:USTF0",1738505282982,4.6839,213.57,213.4,0.03275307]
["bitfinex-derivatives","SOLF0:USTF0",1738505283290,4.6841,213.57,213.48,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738505283489,1.4415,213.64,213.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505283882,4.6827,213.63,213.55,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738505284081,14.12,213.74,213.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738505284288,14.12,213.74,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505284493,4.6819,213.66,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505284990,4.6817,213.68,213.59,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738505285192,0.02965978,213.6,213.56,0.03376011]
["bitfinex-derivatives","SOLF0:USTF0",1738505285391,14.12,213.74,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505285594,4.6812,213.7,213.61,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738505285792,14.12,213.74,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505286489,0.03255463,213.64,213.6,4.71831225]
["bitfinex-derivatives","SOLF0:USTF0",1738505286690,2.9116,213.75,213.6,0.03521225]
["bitfinex-derivatives","SOLF0:USTF0",1738505286987,17.0316,213.75,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505287187,2.9116,213.75,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505287392,1.5208,213.75,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505287889,0.03270075,213.65,213.6,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738505288186,1.5208,213.75,213.6,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1738505288388,1.5208,213.75,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505288592,4.71380075,213.7,213.65,0.03283784]
["bitfinex-derivatives","SOLF0:USTF0",1738505288794,4.6811,213.7,213.5,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738505288993,4.71185185,213.7,213.65,0.03280447]
["bitfinex-derivatives","SOLF0:USTF0",1738505289290,0.03084002,213.7,213.65,0.03006008]
["bitfinex-derivatives","SOLF0:USTF0",1738505290792,0.03084002,213.7,213.65,4.71216008]
["bitfinex-derivatives","SOLF0:USTF0",1738505292396,0.03084002,213.7,213.65,0.03006008]
["bitfinex-derivatives","SOLF0:USTF0",1738505292992,0.03084002,213.7,213.65,4.71216008]
["bitfinex-derivatives","SOLF0:USTF0",1738505294299,0.03084002,213.7,213.65,0.03006008]
["bitfinex-derivatives","SOLF0:USTF0",1738505294898,0.03084002,213.7,213.67,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738505295098,2.50181732,213.82,213.65,0.03006008]
["bitfinex-derivatives","SOLF0:USTF0",1738505295398,2.50181732,213.82,213.57,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738505295591,4.6793,213.79,213.64,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738505295789,2.50181732,213.82,213.65,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738505296390,2.50181732,213.82,213.71,0.03452164]
["bitfinex-derivatives","SOLF0:USTF0",1738505297394,4.6793,213.78,213.71,0.03452164]
["bitfinex-derivatives","SOLF0:USTF0",1738505297698,2.50181732,213.82,213.71,0.03452164]
["bitfinex-derivatives","SOLF0:USTF0",1738505297994,4.679,213.8,213.71,0.03452164]
["bitfinex-derivatives","SOLF0:USTF0",1738505298299,1.5321,213.82,213.71,0.03452164]
["bitfinex-derivatives","SOLF0:USTF0",1738505299290,14.05,213.9,213.75,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738505299497,1.4533,213.88,213.72,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738505299797,1.4533,213.88,213.8,0.03077374]
["bitfinex-derivatives","SOLF0:USTF0",1738505299994,4.6775,213.87,213.8,0.03077374]
["bitfinex-derivatives","SOLF0:USTF0",1738505300393,1.4533,213.88,213.8,0.03077374]
["bitfinex-derivatives","SOLF0:USTF0",1738505300999,4.678,213.84,213.8,0.03077374]
["bitfinex-derivatives","SOLF0:USTF0",1738505301195,1.4533,213.88,213.8,0.03077374]
["bitfinex-derivatives","SOLF0:USTF0",1738505302800,4.6786,213.81,213.8,0.03077374]
["bitfinex-derivatives","SOLF0:USTF0",1738505303301,4.6797,213.77,213.71,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738505303496,4.6797,213.77,213.67,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738505303896,4.6797,213.77,213.71,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738505304195,4.6798,213.76,213.67,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738505304395,4.6798,213.76,213.72,0.03504353]
["bitfinex-derivatives","SOLF0:USTF0",1738505304396,0.03263447,213.76,213.72,0.03504353]
["bitfinex-derivatives","SOLF0:USTF0",1738505304900,4.6804,213.73,213.72,0.03504353]
["bitfinex-derivatives","SOLF0:USTF0",1738505305107,0.03263447,213.76,213.72,0.03504353]
["bitfinex-derivatives","SOLF0:USTF0",1738505309408,15.9792,213.91,213.72,0.03504353]
["bitfinex-derivatives","SOLF0:USTF0",1738505309618,19.2592,213.91,213.67,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738505310516,4.6782,213.83,213.75,4.70948403]
["bitfinex-derivatives","SOLF0:USTF0",1738505310815,4.6782,213.83,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738505311015,4.6782,213.83,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505311515,19.2592,213.91,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505311716,4.6784,213.82,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505314111,4.6782,213.83,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505314617,4.6783,213.83,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505315719,4.6784,213.82,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505316818,4.6782,213.83,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505317019,15.9792,213.91,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505317614,4.6784,213.82,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505317819,15.9792,213.91,213.77,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1738505318120,4.6785,213.82,213.67,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738505318321,15.9792,213.91,213.67,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738505318322,1.4911,213.81,213.7,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738505318623,1.4911,213.81,213.67,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738505318922,15.5411,213.81,213.61,115.24842697]
["bitfinex-derivatives","SOLF0:USTF0",1738505319118,15.5411,213.81,213.72,0.03281805]
["bitfinex-derivatives","SOLF0:USTF0",1738505319322,0.03362914,213.76,213.72,0.03281805]
["bitfinex-derivatives","SOLF0:USTF0",1738505319622,0.03362914,213.76,213.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738505319921,16.047,213.81,213.55,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738505320715,4.6818,213.67,213.66,0.032699]
["bitfinex-derivatives","SOLF0:USTF0",1738505320921,0.03262275,213.7,213.66,0.032699]
["bitfinex-derivatives","SOLF0:USTF0",1738505321115,16.047,213.81,213.66,0.03515022]
["bitfinex-derivatives","SOLF0:USTF0",1738505321322,16.047,213.81,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505321520,0.03076385,213.76,213.71,0.03463386]
["bitfinex-derivatives","SOLF0:USTF0",1738505321719,0.03076385,213.76,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505321919,14.05,213.77,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505322621,4.6815,213.68,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505322817,16.047,213.81,213.62,0.0308841]
["bitfinex-derivatives","SOLF0:USTF0",1738505323016,16.047,213.81,213.55,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738505323215,0.02983263,213.72,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505323418,14.05,213.79,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505323621,0.03431486,213.73,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505323921,4.6808,213.71,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505324122,0.03431486,213.73,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505324324,4.6807,213.72,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505324525,0.03431486,213.73,213.69,0.0302167]
["bitfinex-derivatives","SOLF0:USTF0",1738505324723,0.03431486,213.73,213.55,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738505325022,4.6814,213.69,213.55,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738505325319,1.4937,213.78,213.55,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738505325520,4.6809,213.71,213.65,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738505325726,1.4937,213.78,213.65,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738505326025,1.4937,213.78,213.55,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738505326026,0.03247764,213.7,213.66,0.03191809]
["bitfinex-derivatives","SOLF0:USTF0",1738505327826,0.03247764,213.7,213.67,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738505328524,0.03247764,213.7,213.68,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738505330231,0.03247764,213.7,213.69,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738505330832,1.4937,213.78,213.66,0.03191809]
["bitfinex-derivatives","SOLF0:USTF0",1738505331027,6.1731,213.78,213.72,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738505331328,1.4937,213.78,213.67,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738505332030,0.03421337,213.75,213.72,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738505332225,0.03421337,213.75,213.7,0.0345782]
["bitfinex-derivatives","SOLF0:USTF0",1738505333430,0.03421337,213.75,213.72,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738505334927,0.03421337,213.75,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738505335128,0.03421337,213.75,213.7,0.0345782]
["bitfinex-derivatives","SOLF0:USTF0",1738505335830,0.03421337,213.75,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738505336029,0.4431,213.83,213.7,0.0345782]
["bitfinex-derivatives","SOLF0:USTF0",1738505336030,14.05,213.89,213.7,0.0345782]
["bitfinex-derivatives","SOLF0:USTF0",1738505336232,14.05,213.94,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505336427,4.6775,213.87,213.79,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738505336638,14.05,213.92,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505336829,4.6778,213.86,213.77,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738505337135,14.05,213.92,213.79,0.03288805]
["bitfinex-derivatives","SOLF0:USTF0",1738505337136,0.03372924,213.84,213.79,0.03288805]
["bitfinex-derivatives","SOLF0:USTF0",1738505337324,14.05,213.92,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505337529,4.71402272,213.84,213.79,0.03187365]
["bitfinex-derivatives","SOLF0:USTF0",1738505337729,4.6782,213.84,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505337924,0.02992095,213.84,213.79,0.03162116]
["bitfinex-derivatives","SOLF0:USTF0",1738505338126,14.05,213.95,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505338331,0.03140761,213.84,213.79,0.03164082]
["bitfinex-derivatives","SOLF0:USTF0",1738505338635,14.05,213.93,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505338833,0.03446076,213.84,213.79,0.03446833]
["bitfinex-derivatives","SOLF0:USTF0",1738505339032,0.03446076,213.84,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505339331,4.6782,213.83,213.79,0.03327332]
["bitfinex-derivatives","SOLF0:USTF0",1738505339530,4.6782,213.83,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505339734,4.70927408,213.83,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505340435,0.03107408,213.83,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505341832,0.03107408,213.83,213.79,4.71229275]
["bitfinex-derivatives","SOLF0:USTF0",1738505342029,0.03107408,213.83,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505342431,0.03107408,213.83,213.8,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738505342638,0.03107408,213.83,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505343638,0.03107408,213.83,213.79,4.71249275]
["bitfinex-derivatives","SOLF0:USTF0",1738505344448,4.6789,213.8,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505345242,0.03107408,213.83,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505345743,4.6787,213.81,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505346549,4.6789,213.8,213.79,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738505346743,1.5251,213.82,213.68,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738505347140,1.5151,213.81,213.67,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738505347343,2.0227,213.81,213.67,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738505347542,4.6806,213.72,213.67,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738505347943,0.03566536,213.72,213.67,1.47294285]
["bitfinex-derivatives","SOLF0:USTF0",1738505348247,0.03566536,213.72,213.67,0.03044285]
["bitfinex-derivatives","SOLF0:USTF0",1738505349245,1.5251,213.82,213.67,0.03044285]
["bitfinex-derivatives","SOLF0:USTF0",1738505349439,1.5251,213.82,213.62,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738505349745,4.6789,213.81,213.62,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738505349939,1.5251,213.82,213.62,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738505350346,0.03337372,213.76,213.71,0.03455337]
["bitfinex-derivatives","SOLF0:USTF0",1738505350646,0.03337372,213.76,213.73,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738505351142,0.03337372,213.76,213.71,0.03455337]
["bitfinex-derivatives","SOLF0:USTF0",1738505351348,4.6786,213.82,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505351748,4.6777,213.86,213.76,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738505351947,3.22,213.92,213.72,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738505352149,17.27,213.92,213.72,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738505352442,0.02896041,213.84,213.8,0.03592902]
["bitfinex-derivatives","SOLF0:USTF0",1738505353950,0.02896041,213.84,213.61,77.23397997]
["bitfinex-derivatives","SOLF0:USTF0",1738505354152,4.6792,213.79,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505354351,17.27,213.92,213.72,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738505354652,17.27,213.92,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505354842,14.05,213.84,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505355043,2.1139,213.83,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505355245,4.6797,213.76,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505355444,0.0337341,213.77,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505360350,4.6802,213.74,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505361454,0.0337341,213.77,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505361651,4.7134341,213.77,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505361847,0.0337341,213.77,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505362757,1.4464,213.86,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505362952,1.4436,213.93,213.73,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1738505363149,4.6782,213.84,213.77,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738505363349,14.05,213.92,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505364159,4.6794,213.78,213.77,0.03406602]
["bitfinex-derivatives","SOLF0:USTF0",1738505364461,4.6794,213.78,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505364661,4.6793,213.79,213.75,0.03142819]
["bitfinex-derivatives","SOLF0:USTF0",1738505364850,4.6793,213.79,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505365160,4.71045533,213.79,213.75,0.0353098]
["bitfinex-derivatives","SOLF0:USTF0",1738505365359,4.6791,213.79,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738505365561,4.6791,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505365562,4.71025533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505365755,0.03115533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505365956,4.6797,213.76,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505366263,0.03115533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505366464,4.71025533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505366761,0.03115533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505367963,4.71045533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505368261,0.03115533,213.79,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505368656,4.6797,213.76,213.75,0.0339864]
["bitfinex-derivatives","SOLF0:USTF0",1738505368959,0.03115533,213.79,213.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738505369154,4.6811,213.7,213.65,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738505369356,14.05,213.87,213.63,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738505369554,14.05,213.87,213.64,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738505369961,0.03290392,213.78,213.73,0.03320701]
["bitfinex-derivatives","SOLF0:USTF0",1738505370158,0.03290392,213.78,213.64,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738505370463,14.05,213.87,213.73,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1738505370764,0.03127319,213.82,213.63,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738505370964,14.05,213.8,213.63,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738505371165,2.0568,213.79,213.63,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738505372160,4.681,213.7,213.69,0.03259402]
["bitfinex-derivatives","SOLF0:USTF0",1738505373466,4.71529953,213.73,213.69,0.03259402]
["bitfinex-derivatives","SOLF0:USTF0",1738505373660,0.03469953,213.73,213.69,0.03259402]
["bitfinex-derivatives","SOLF0:USTF0",1738505374763,4.6806,213.72,213.69,0.03259402]
["bitfinex-derivatives","SOLF0:USTF0",1738505376472,0.03469953,213.73,213.69,0.03259402]
["bitfinex-derivatives","SOLF0:USTF0",1738505377571,4.681,213.7,213.69,0.03259402]
["bitfinex-derivatives","SOLF0:USTF0",1738505379571,4.6826,213.64,213.57,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738505379975,14.05,213.76,213.57,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738505380271,14.05,213.76,213.48,0.96297214]
["bitfinex-derivatives","SOLF0:USTF0",1738505380569,14.05,213.76,213.49,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738505380768,4.683,213.61,213.6,0.03338318]
["bitfinex-derivatives","SOLF0:USTF0",1738505381163,14.05,213.76,213.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505381362,0.03570261,213.63,213.58,0.03328525]
["bitfinex-derivatives","SOLF0:USTF0",1738505381562,0.03570261,213.63,213.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505381761,14.05,213.76,213.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505381971,0.03071838,213.6,213.58,0.03241253]
["bitfinex-derivatives","SOLF0:USTF0",1738505382264,3.22,213.77,213.49,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738505382265,0.03091068,213.61,213.49,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738505382469,4.71391068,213.61,213.57,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1738505383271,0.03091068,213.61,213.57,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1738505384269,0.03091068,213.61,213.58,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738505384672,0.03091068,213.61,213.57,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1738505384870,2.0138,213.76,213.57,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1738505385071,3.4311,213.76,213.57,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1738505385265,4.6819,213.66,213.6,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738505385471,14.05,213.75,213.6,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738505385967,0.02984615,213.7,213.65,0.03047975]
["bitfinex-derivatives","SOLF0:USTF0",1738505388377,4.6817,213.67,213.65,0.03047975]
["bitfinex-derivatives","SOLF0:USTF0",1738505389668,4.6819,213.66,213.65,0.03047975]
["bitfinex-derivatives","SOLF0:USTF0",1738505392880,4.6826,213.63,213.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505393274,4.6826,213.63,213.53,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738505393576,4.6826,213.63,213.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505393774,4.6829,213.62,213.49,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738505393975,0.02954193,213.59,213.55,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738505394172,14.05,213.75,213.49,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738505394375,0.03080508,213.59,213.55,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738505394675,4.6828,213.62,213.56,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505394876,0.03597835,213.59,213.56,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505397674,0.03597835,213.59,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505398376,0.03597835,213.59,213.55,0.03062925]
["bitfinex-derivatives","SOLF0:USTF0",1738505398679,4.6817,213.67,213.55,0.03062925]
["bitfinex-derivatives","SOLF0:USTF0",1738505398883,17.25,213.75,213.49,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738505399583,0.03183135,213.64,213.6,4.71661169]
["bitfinex-derivatives","SOLF0:USTF0",1738505399875,4.6819,213.67,213.6,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505400074,0.03385208,213.64,213.6,4.7154783]
["bitfinex-derivatives","SOLF0:USTF0",1738505400276,0.03385208,213.64,213.6,0.0324783]
["bitfinex-derivatives","SOLF0:USTF0",1738505400476,0.03385208,213.64,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505402688,19.39924881,213.87,213.6,0.0324783]
["bitfinex-derivatives","SOLF0:USTF0",1738505402689,19.39924881,213.86,213.6,0.0324783]
["bitfinex-derivatives","SOLF0:USTF0",1738505402883,14.05,213.83,213.6,3.2324783]
["bitfinex-derivatives","SOLF0:USTF0",1738505403190,14.05,213.83,213.64,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738505403488,14.05,213.83,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505403682,4.6806,213.73,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505403884,14.05,213.81,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505404079,0.03038473,213.74,213.7,0.03252689]
["bitfinex-derivatives","SOLF0:USTF0",1738505404285,0.03038473,213.74,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505404585,14.05,213.81,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505404790,0.03284059,213.7,213.65,0.03199254]
["bitfinex-derivatives","SOLF0:USTF0",1738505404990,14.05,213.82,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505405191,0.03241713,213.7,213.65,0.03259563]
["bitfinex-derivatives","SOLF0:USTF0",1738505405395,0.03241713,213.7,213.63,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738505405690,0.03327564,213.69,213.65,0.02999563]
["bitfinex-derivatives","SOLF0:USTF0",1738505406187,0.03327564,213.69,213.65,4.71209563]
["bitfinex-derivatives","SOLF0:USTF0",1738505407295,0.03327564,213.69,213.65,0.02999563]
["bitfinex-derivatives","SOLF0:USTF0",1738505407594,0.03327564,213.69,213.68,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738505407893,4.6796,213.77,213.65,0.02999563]
["bitfinex-derivatives","SOLF0:USTF0",1738505408097,2.8509,213.86,213.65,0.02999563]
["bitfinex-derivatives","SOLF0:USTF0",1738505408394,4.68,213.75,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505408592,2.8509,213.86,213.61,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738505409094,0.02479816,213.76,213.71,0.03444432]
["bitfinex-derivatives","SOLF0:USTF0",1738505409293,14.05,213.85,213.68,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738505409495,0.02479816,213.76,213.71,0.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1738505409689,0.02479816,213.76,213.68,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738505409886,0.02479816,213.76,213.71,0.03314861]
["bitfinex-derivatives","SOLF0:USTF0",1738505410096,4.6802,213.75,213.71,0.03314861]
["bitfinex-derivatives","SOLF0:USTF0",1738505410392,0.02479816,213.76,213.71,0.03314861]
["bitfinex-derivatives","SOLF0:USTF0",1738505410594,4.6802,213.74,213.71,0.03314861]
["bitfinex-derivatives","SOLF0:USTF0",1738505410793,1.4796,213.75,213.71,0.03314861]
["bitfinex-derivatives","SOLF0:USTF0",1738505411189,0.02479816,213.76,213.71,0.03314861]
["bitfinex-derivatives","SOLF0:USTF0",1738505411795,0.02479816,213.76,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505412789,0.02479816,213.76,213.72,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738505413194,0.02479816,213.76,213.72,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738505413797,0.02479816,213.76,213.73,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738505414194,0.02479816,213.76,213.74,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738505414398,0.02479816,213.76,213.72,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738505414801,0.02479816,213.76,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505415295,19.39924881,213.91,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505415500,4.6778,213.85,213.77,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738505415899,15.5944,213.93,213.72,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738505416199,4.6772,213.88,213.72,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738505416599,4.6772,213.88,213.8,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738505416998,1.5444,213.93,213.78,0.03428938]
["bitfinex-derivatives","SOLF0:USTF0",1738505417198,1.5444,213.93,213.83,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738505417502,1.5444,213.93,213.83,4.71248792]
["bitfinex-derivatives","SOLF0:USTF0",1738505417998,4.6769,213.89,213.83,4.71248792]
["bitfinex-derivatives","SOLF0:USTF0",1738505418500,4.6778,213.85,213.83,0.03438792]
["bitfinex-derivatives","SOLF0:USTF0",1738505419396,1.5444,213.93,213.83,0.03438792]
["bitfinex-derivatives","SOLF0:USTF0",1738505419602,4.678,213.84,213.83,0.03438792]
["bitfinex-derivatives","SOLF0:USTF0",1738505420904,1.5444,213.93,213.72,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738505421404,14.05,213.86,213.75,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738505422002,0.03438792,213.83,213.78,0.03198613]
["bitfinex-derivatives","SOLF0:USTF0",1738505422202,4.6786,213.82,213.78,0.03198613]
["bitfinex-derivatives","SOLF0:USTF0",1738505423304,0.03438792,213.83,213.78,0.03198613]
["bitfinex-derivatives","SOLF0:USTF0",1738505424001,0.03438792,213.83,213.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738505424209,16.2459,213.85,213.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738505424807,4.6803,213.74,213.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738505425106,0.02973253,213.72,213.68,0.03059825]
["bitfinex-derivatives","SOLF0:USTF0",1738505425307,16.2459,213.85,213.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738505425607,0.03096775,213.71,213.67,4.71247275]
["bitfinex-derivatives","SOLF0:USTF0",1738505425808,4.6806,213.72,213.67,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738505426003,16.2459,213.85,213.67,0.03502648]
["bitfinex-derivatives","SOLF0:USTF0",1738505426004,0.03190831,213.71,213.67,0.03502648]
["bitfinex-derivatives","SOLF0:USTF0",1738505426210,1.428,213.84,213.65,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738505426405,0.02966245,213.71,213.67,0.03548328]
["bitfinex-derivatives","SOLF0:USTF0",1738505426608,1.428,213.84,213.65,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738505426908,4.6794,213.78,213.72,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738505427109,0.03176143,213.77,213.72,4.71663759]
["bitfinex-derivatives","SOLF0:USTF0",1738505428207,4.71126143,213.77,213.72,4.71663759]
["bitfinex-derivatives","SOLF0:USTF0",1738505428908,4.6802,213.74,213.72,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1738505429108,0.03176143,213.77,213.72,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1738505430112,4.6804,213.74,213.72,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1738505430509,0.03176143,213.77,213.72,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1738505430712,4.6804,213.73,213.72,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1738505430911,0.03176143,213.77,213.58,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1738505431212,1.475,213.76,213.59,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738505432111,0.03038486,213.7,213.65,0.03129681]
["bitfinex-derivatives","SOLF0:USTF0",1738505433105,1.428,213.84,213.65,0.03129681]
["bitfinex-derivatives","SOLF0:USTF0",1738505433310,1.428,213.84,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505433508,1.428,213.84,213.67,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738505433907,4.6785,213.82,213.67,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738505434108,1.428,213.84,213.67,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738505434308,0.03293373,213.77,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505435616,4.6802,213.74,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505436718,4.6804,213.73,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505437616,4.6802,213.74,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505442118,4.6804,213.73,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505442316,0.03293373,213.77,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505443417,4.6803,213.74,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505445618,4.6804,213.73,213.72,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1738505447023,4.6816,213.68,213.63,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738505447520,4.6816,213.68,213.64,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738505447714,4.6813,213.69,213.64,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738505448113,4.71638399,213.69,213.64,4.71610383]
["bitfinex-derivatives","SOLF0:USTF0",1738505450324,4.71638399,213.69,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505451020,4.6815,213.68,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505451726,4.6818,213.67,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505451924,0.03508399,213.69,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505452116,4.71648399,213.69,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505452314,0.03508399,213.69,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505453924,4.6816,213.68,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505456624,0.03508399,213.69,213.64,0.03380383]
["bitfinex-derivatives","SOLF0:USTF0",1738505457427,0.03508399,213.69,213.53,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738505457730,1.4859,213.69,213.53,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738505457931,50.0,213.6,213.53,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738505458628,0.0307284,213.59,213.54,0.03414248]
["bitfinex-derivatives","SOLF0:USTF0",1738505458926,4.7143284,213.59,213.54,0.03414248]
["bitfinex-derivatives","SOLF0:USTF0",1738505459327,4.6837,213.58,213.54,0.03414248]
["bitfinex-derivatives","SOLF0:USTF0",1738505460130,4.6839,213.57,213.54,0.03414248]
["bitfinex-derivatives","SOLF0:USTF0",1738505460332,0.0307284,213.59,213.54,0.03414248]
["bitfinex-derivatives","SOLF0:USTF0",1738505460924,1.5309284,213.59,213.37,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738505461130,4.6848,213.53,213.44,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738505461434,53.2,213.6,213.38,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738505462031,50.0,213.6,213.38,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738505462227,7.267e-05,213.51,213.47,0.03384257]
["bitfinex-derivatives","SOLF0:USTF0",1738505462534,50.0,213.6,213.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505462936,50.0,213.6,213.45,0.84889556]
["bitfinex-derivatives","SOLF0:USTF0",1738505463133,50.0,213.6,213.58,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738505463535,47.6819,213.6,213.5,0.03146187]
["bitfinex-derivatives","SOLF0:USTF0",1738505463733,47.6819,213.6,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738505463930,47.6819,213.6,213.53,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738505464433,0.03119298,213.59,213.53,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738505465126,4.71469298,213.59,213.53,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738505465338,0.03119298,213.59,213.53,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738505465734,4.6842,213.56,213.53,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738505466634,4.6844,213.55,213.53,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738505467944,47.64999889,213.5,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505468444,45.33079889,213.5,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505468743,41.43419889,213.5,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738505468944,1.4296,213.65,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505469145,1.4296,213.65,213.47,1.52540988]
["bitfinex-derivatives","SOLF0:USTF0",1738505469343,4.683,213.62,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505469741,1.4296,213.65,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505469942,1.4296,213.65,213.53,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738505470247,0.03025726,213.61,213.57,0.03585375]
["bitfinex-derivatives","SOLF0:USTF0",1738505470642,4.6833,213.6,213.57,0.03585375]
["bitfinex-derivatives","SOLF0:USTF0",1738505471350,4.6837,213.58,213.57,0.03585375]
["bitfinex-derivatives","SOLF0:USTF0",1738505472450,4.6835,213.59,213.57,0.03585375]
["bitfinex-derivatives","SOLF0:USTF0",1738505472848,0.03025726,213.61,213.57,0.03585375]
["bitfinex-derivatives","SOLF0:USTF0",1738505473049,0.03025726,213.61,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505473248,1.4296,213.65,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505473544,4.6833,213.6,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738505473750,1.4296,213.65,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738505474050,4.6841,213.57,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738505474247,1.4296,213.65,213.47,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738505474446,0.0309662,213.59,213.55,0.03224599]
["bitfinex-derivatives","SOLF0:USTF0",1738505474648,1.4296,213.65,213.55,0.03224599]
["bitfinex-derivatives","SOLF0:USTF0",1738505474949,0.03087941,213.59,213.55,0.03224599]
["bitfinex-derivatives","SOLF0:USTF0",1738505475347,4.6841,213.56,213.55,0.03224599]
["bitfinex-derivatives","SOLF0:USTF0",1738505475553,0.03087941,213.59,213.4,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738505475752,1.4296,213.65,213.4,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738505475951,4.6852,213.51,213.4,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738505476551,4.6852,213.51,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738505476745,7.516e-05,213.48,213.43,0.03011024]
["bitfinex-derivatives","SOLF0:USTF0",1738505476947,1.4296,213.65,213.4,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738505477152,1.4296,213.65,213.41,0.85097237]
["bitfinex-derivatives","SOLF0:USTF0",1738505477345,4.6828,213.62,213.41,12.7547032]
["bitfinex-derivatives","SOLF0:USTF0",1738505477545,1.4296,213.65,213.42,0.85117744]
["bitfinex-derivatives","SOLF0:USTF0",1738505477854,4.6828,213.63,213.42,0.85117744]
["bitfinex-derivatives","SOLF0:USTF0",1738505478055,0.03358593,213.56,213.51,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1738505478355,0.03358593,213.56,213.42,0.85117744]
["bitfinex-derivatives","SOLF0:USTF0",1738505478555,1.4296,213.65,213.51,0.03357417]
["bitfinex-derivatives","SOLF0:USTF0",1738505478756,1.4296,213.65,213.42,0.85117744]
["bitfinex-derivatives","SOLF0:USTF0",1738505478952,0.03049869,213.6,213.56,0.02975378]
["bitfinex-derivatives","SOLF0:USTF0",1738505479153,4.6833,213.6,213.53,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738505479354,4.71928612,213.6,213.56,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738505479653,4.6839,213.57,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738505479852,0.03540995,213.6,213.56,0.0315541]
["bitfinex-derivatives","SOLF0:USTF0",1738505480049,1.4347,213.66,213.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505480250,0.03324127,213.6,213.56,0.03441331]
["bitfinex-derivatives","SOLF0:USTF0",1738505480453,0.03324127,213.6,213.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505480654,4.6835,213.59,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738505480853,1.4347,213.66,213.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505481752,0.0327478,213.56,213.52,0.03113719]
["bitfinex-derivatives","SOLF0:USTF0",1738505481954,1.4347,213.66,213.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505482150,3.99e-06,213.56,213.52,0.03215689]
["bitfinex-derivatives","SOLF0:USTF0",1738505482354,1.4347,213.66,213.43,31.69529689]
["bitfinex-derivatives","SOLF0:USTF0",1738505482656,1.4347,213.66,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738505483455,1.46793297,213.66,213.61,4.71855384]
["bitfinex-derivatives","SOLF0:USTF0",1738505484158,0.03323297,213.66,213.64,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738505485258,19.39924881,213.86,213.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505485259,33.44924881,213.86,213.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505485560,1.4593,213.81,213.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505485857,4.6794,213.78,213.68,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738505486057,1.4593,213.81,213.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505486255,1.4593,213.81,213.54,33.22087864]
["bitfinex-derivatives","SOLF0:USTF0",1738505486459,4.6803,213.74,213.71,0.03145559]
["bitfinex-derivatives","SOLF0:USTF0",1738505486656,4.6803,213.74,213.7,0.03074693]
["bitfinex-derivatives","SOLF0:USTF0",1738505487158,0.03159701,213.75,213.7,0.03074693]
["bitfinex-derivatives","SOLF0:USTF0",1738505489862,0.03159701,213.75,213.71,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738505490165,1.5215,213.85,213.7,0.03074693]
["bitfinex-derivatives","SOLF0:USTF0",1738505490362,1.5215,213.85,213.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505490664,1.5216,213.87,213.78,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738505491165,4.6776,213.86,213.79,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505491564,0.03327966,213.85,213.8,0.03151352]
["bitfinex-derivatives","SOLF0:USTF0",1738505492963,0.03327966,213.85,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738505493162,0.03327966,213.85,213.8,0.03151352]
["bitfinex-derivatives","SOLF0:USTF0",1738505494667,4.6791,213.79,213.72,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738505494967,3.2,213.86,213.68,0.96219724]
["bitfinex-derivatives","SOLF0:USTF0",1738505495166,3.2,213.86,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738505495868,4.6794,213.78,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505496768,4.6795,213.77,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505496971,1.4703,213.79,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505498171,0.03448906,213.8,213.77,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738505498669,0.03448906,213.8,213.78,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505499070,0.03448906,213.8,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505500771,0.03448906,213.8,213.79,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505501872,0.03448906,213.8,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505502473,0.03448906,213.8,213.78,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505502865,0.03448906,213.8,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505503072,8.906e-05,213.8,213.79,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505506777,8.906e-05,213.8,213.77,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738505507177,8.906e-05,213.8,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505508277,8.906e-05,213.8,213.79,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505508880,8.906e-05,213.8,213.77,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738505509579,4.67908906,213.8,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505509772,8.906e-05,213.8,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505509980,2.9272,213.79,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505510279,4.3957,213.79,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505510479,9.075,213.79,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505510675,4.3957,213.79,213.75,0.02975575]
["bitfinex-derivatives","SOLF0:USTF0",1738505511582,4.3957,213.79,213.71,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738505511779,4.3957,213.79,213.71,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738505512384,4.3957,213.79,213.72,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738505512884,0.03533685,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505513489,0.03533685,213.78,213.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505514682,0.03533685,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505515083,4.71483685,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505515380,3.685e-05,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505515778,3.685e-05,213.78,213.77,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738505519387,3.685e-05,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505519590,3.685e-05,213.78,213.76,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738505519789,3.685e-05,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505520088,3.685e-05,213.78,213.74,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738505520886,3.685e-05,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505521592,3.685e-05,213.78,213.73,4.71420248]
["bitfinex-derivatives","SOLF0:USTF0",1738505521985,3.685e-05,213.78,213.73,0.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1738505522290,3.685e-05,213.78,213.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738505522485,14.05,213.77,213.49,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738505522685,4.682,213.66,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738505522887,4.682,213.66,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505523088,14.05,213.77,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505523288,4.6812,213.7,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505523584,0.03123615,213.65,213.61,0.03363034]
["bitfinex-derivatives","SOLF0:USTF0",1738505523981,1.4712,213.68,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505524186,0.03389595,213.65,213.61,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738505524590,1.4712,213.68,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505524790,0.03250734,213.65,213.61,0.0299629]
["bitfinex-derivatives","SOLF0:USTF0",1738505525092,1.4712,213.68,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505525482,0.03298939,213.65,213.61,0.03411323]
["bitfinex-derivatives","SOLF0:USTF0",1738505525687,1.4712,213.68,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505525882,0.0299463,213.65,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505526182,1.4712,213.68,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505526387,4.682,213.66,213.57,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738505526586,0.03580982,213.59,213.55,0.03317363]
["bitfinex-derivatives","SOLF0:USTF0",1738505526889,4.6822,213.65,213.49,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738505527284,0.02990938,213.59,213.55,0.0354529]
["bitfinex-derivatives","SOLF0:USTF0",1738505528086,0.02990938,213.59,213.56,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505528588,0.02990938,213.59,213.55,0.0354529]
["bitfinex-derivatives","SOLF0:USTF0",1738505528890,0.02990938,213.59,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505529083,9.38e-06,213.59,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505529887,9.38e-06,213.59,213.58,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738505533392,9.38e-06,213.59,213.58,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738505534094,9.38e-06,213.59,213.58,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738505541204,9.38e-06,213.59,213.55,0.0354529]
["bitfinex-derivatives","SOLF0:USTF0",1738505542709,4.6839,213.57,213.55,0.0354529]
["bitfinex-derivatives","SOLF0:USTF0",1738505543010,1.5076,213.56,213.4,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738505543308,1.5076,213.56,213.4,0.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738505543509,1.4767,213.55,213.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505544204,0.03533117,213.48,213.44,0.03132203]
["bitfinex-derivatives","SOLF0:USTF0",1738505544607,0.03533117,213.48,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738505544807,3.117e-05,213.48,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738505550606,3.117e-05,213.48,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738505562613,3.117e-05,213.48,213.46,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738505564619,3.117e-05,213.48,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738505565621,3.117e-05,213.48,213.35,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1738505566118,4.6854,213.5,213.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738505566917,0.03090508,213.48,213.43,0.03021328]
["bitfinex-derivatives","SOLF0:USTF0",1738505567117,0.03090508,213.48,213.39,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738505567515,4.6863,213.46,213.34,0.9637334]
["bitfinex-derivatives","SOLF0:USTF0",1738505567718,2.9733,213.45,213.26,36.19014148]
["bitfinex-derivatives","SOLF0:USTF0",1738505567918,17.0233,213.45,213.26,36.19014148]
["bitfinex-derivatives","SOLF0:USTF0",1738505568315,0.03180576,213.38,213.33,0.03131988]
["bitfinex-derivatives","SOLF0:USTF0",1738505568813,0.03180576,213.38,213.26,31.54694148]
["bitfinex-derivatives","SOLF0:USTF0",1738505569018,0.03180576,213.38,213.26,24.58314148]
["bitfinex-derivatives","SOLF0:USTF0",1738505569212,0.03180576,213.38,213.26,22.26194148]
["bitfinex-derivatives","SOLF0:USTF0",1738505569411,0.03180576,213.38,213.26,13.95744148]
["bitfinex-derivatives","SOLF0:USTF0",1738505569616,0.03180576,213.38,213.13,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738505569917,14.05,213.39,213.13,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738505570515,14.05,213.39,213.06,185.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1738505570516,14.05,213.37,213.06,185.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1738505570823,194.0,213.36,213.06,185.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1738505571209,0.0324344,213.24,213.19,0.03405618]
["bitfinex-derivatives","SOLF0:USTF0",1738505571410,4.6906,213.27,213.17,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738505571611,0.03418513,213.24,213.19,0.03096852]
["bitfinex-derivatives","SOLF0:USTF0",1738505571813,4.692,213.2,213.19,0.03096852]
["bitfinex-derivatives","SOLF0:USTF0",1738505572218,14.05,213.2,213.06,185.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1738505572715,14.05,213.2,213.01,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738505572919,14.05,213.2,213.05,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738505573120,14.05,213.2,213.01,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738505573423,0.03042012,213.13,213.08,0.03399623]
["bitfinex-derivatives","SOLF0:USTF0",1738505573823,14.05,213.27,213.01,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738505574020,0.03308355,213.13,213.08,0.0325382]
["bitfinex-derivatives","SOLF0:USTF0",1738505574419,14.05,213.27,212.9,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505574619,0.03040616,213.13,213.08,0.03302229]
["bitfinex-derivatives","SOLF0:USTF0",1738505574819,4.6941,213.11,213.08,0.03302229]
["bitfinex-derivatives","SOLF0:USTF0",1738505575020,4.6941,213.11,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738505575317,4.6941,213.11,213.07,0.02976729]
["bitfinex-derivatives","SOLF0:USTF0",1738505575621,4.6941,213.11,212.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738505575622,14.05,213.27,212.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738505575817,14.05,213.27,213.07,0.03441269]
["bitfinex-derivatives","SOLF0:USTF0",1738505576022,0.03029937,213.11,213.07,0.03441269]
["bitfinex-derivatives","SOLF0:USTF0",1738505576222,4.6943,213.1,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738505576520,4.6943,213.1,213.07,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1738505576922,0.02966368,213.11,213.07,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1738505579624,0.02966368,213.11,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738505580125,0.02966368,213.11,213.07,4.72928401]
["bitfinex-derivatives","SOLF0:USTF0",1738505580424,0.02966368,213.11,213.07,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1738505581623,0.02966368,213.11,213.09,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738505582327,14.05,213.28,213.15,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738505582523,3.3,213.33,213.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738505582724,14.05,213.32,213.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738505582926,4.6912,213.24,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738505583322,14.05,213.32,213.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738505583525,0.03109089,213.21,213.17,4.72430166]
["bitfinex-derivatives","SOLF0:USTF0",1738505583727,14.05,213.32,213.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738505584130,0.03505334,213.21,213.17,0.03323181]
["bitfinex-derivatives","SOLF0:USTF0",1738505584526,4.6913,213.24,213.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738505584724,0.03042894,213.21,213.17,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505587020,0.03042894,213.21,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738505587223,0.03042894,213.21,213.17,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505587429,2.894e-05,213.21,213.17,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505587826,2.894e-05,213.21,213.19,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738505588019,2.894e-05,213.21,213.17,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505588224,2.894e-05,213.21,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738505588423,2.894e-05,213.21,213.17,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505589225,2.894e-05,213.21,213.2,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738505594537,2.894e-05,213.21,213.2,5.54859436]
["bitfinex-derivatives","SOLF0:USTF0",1738505594927,2.894e-05,213.21,213.2,196.692]
["bitfinex-derivatives","SOLF0:USTF0",1738505595131,14.08,213.59,213.42,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738505595734,14.08,213.59,213.34,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738505595937,4.6846,213.54,213.34,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738505596438,0.03075306,213.46,213.42,0.0332311]
["bitfinex-derivatives","SOLF0:USTF0",1738505596832,0.03075306,213.46,213.44,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738505597032,14.08,213.63,213.42,0.0332311]
["bitfinex-derivatives","SOLF0:USTF0",1738505597434,14.08,213.65,213.35,0.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1738505597735,14.08,213.65,213.34,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738505598133,0.03543061,213.52,213.34,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738505598328,14.08,213.65,213.34,196.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738505598529,4.6835,213.59,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738505598732,0.03089627,213.52,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738505599743,0.03089627,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505601339,4.71589627,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505601534,0.03089627,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505602031,4.71589627,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505603440,0.03089627,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505604139,0.03089627,213.52,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738505604536,9.627e-05,213.52,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738505604937,9.627e-05,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505608143,9.627e-05,213.52,213.48,4.72147141]
["bitfinex-derivatives","SOLF0:USTF0",1738505608343,9.627e-05,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505610639,9.627e-05,213.52,213.48,4.72147141]
["bitfinex-derivatives","SOLF0:USTF0",1738505610947,9.627e-05,213.52,213.48,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1738505613444,9.627e-05,213.52,213.51,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738505614843,9.627e-05,213.52,213.49,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738505616953,9.627e-05,213.52,213.51,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738505618652,14.08,213.82,213.49,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738505618855,82.3396721,213.85,213.49,194.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738505618856,14.08,213.84,213.49,194.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738505619055,85.6196721,213.85,213.49,195.92521202]
["bitfinex-derivatives","SOLF0:USTF0",1738505619454,85.6196721,213.85,213.68,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738505619653,85.6196721,213.85,213.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505619854,85.6196721,213.85,213.62,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738505620057,0.03293203,213.78,213.73,0.03492776]
["bitfinex-derivatives","SOLF0:USTF0",1738505623159,14.08,213.97,213.73,0.03492776]
["bitfinex-derivatives","SOLF0:USTF0",1738505623359,4.6766,213.91,213.81,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738505623554,3.28,213.98,213.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738505623960,14.08,214.01,213.79,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738505624160,14.08,213.99,213.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738505624361,4.677,213.89,213.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738505624564,0.02978542,213.92,213.88,0.03599007]
["bitfinex-derivatives","SOLF0:USTF0",1738505624863,4.6777,213.86,213.78,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738505625162,0.03422664,213.92,213.88,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505625362,208.08,213.98,213.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505625665,4.6769,213.89,213.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505625856,208.08,213.98,213.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505626054,4.6772,213.88,213.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505626254,194.0,213.98,213.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505626456,0.03043516,213.84,213.79,0.03597145]
["bitfinex-derivatives","SOLF0:USTF0",1738505626660,0.03043516,213.84,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738505626861,4.6765,213.91,213.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505627063,0.03502282,213.86,213.81,0.03063553]
["bitfinex-derivatives","SOLF0:USTF0",1738505627361,4.6767,213.9,213.82,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738505627565,3.28,213.97,213.65,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505627865,0.03181921,213.86,213.81,0.03603116]
["bitfinex-derivatives","SOLF0:USTF0",1738505628267,3.26,213.96,213.65,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738505628466,0.03228488,213.86,213.81,0.03513]
["bitfinex-derivatives","SOLF0:USTF0",1738505628666,0.03228488,213.86,213.84,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738505628966,0.03228488,213.86,213.81,0.03513]
["bitfinex-derivatives","SOLF0:USTF0",1738505628967,14.08,213.96,213.66,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738505629166,0.03133236,213.87,213.83,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1738505629463,14.08,213.96,213.66,193.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738505629667,15.04891238,213.99,213.66,193.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738505629865,0.03080847,213.87,213.83,0.03277929]
["bitfinex-derivatives","SOLF0:USTF0",1738505630264,4.6759,213.94,213.85,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738505630467,0.0303268,213.87,213.83,0.03336007]
["bitfinex-derivatives","SOLF0:USTF0",1738505630667,4.6755,213.96,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738505630865,0.03152716,213.87,213.77,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738505631062,194.0,214.15,213.83,0.03557649]
["bitfinex-derivatives","SOLF0:USTF0",1738505631267,194.0,214.15,213.77,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738505631672,14.08,214.14,213.77,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738505631869,4.6734,214.05,213.88,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738505632169,0.03186172,213.99,213.94,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738505632566,4.6741,214.02,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505632769,0.03101786,213.99,213.94,0.03231257]
["bitfinex-derivatives","SOLF0:USTF0",1738505633169,0.03101786,213.99,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738505633365,14.08,214.22,213.94,0.03231257]
["bitfinex-derivatives","SOLF0:USTF0",1738505633570,14.08,214.2,213.94,0.03231257]
["bitfinex-derivatives","SOLF0:USTF0",1738505633771,14.08,214.2,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505633969,4.672,214.12,214.02,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738505634174,14.08,214.2,214.02,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738505634375,14.08,214.2,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505634571,0.03192872,214.13,214.09,0.03081241]
["bitfinex-derivatives","SOLF0:USTF0",1738505634772,0.03192872,214.13,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505634971,0.0596,214.15,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505635175,4.6734,214.05,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505635376,0.0596,214.15,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505635971,0.03021308,214.04,214.0,0.03012077]
["bitfinex-derivatives","SOLF0:USTF0",1738505636172,0.0596,214.15,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505636474,0.0596,214.15,214.0,0.03427393]
["bitfinex-derivatives","SOLF0:USTF0",1738505636475,0.03530195,214.04,214.0,0.03427393]
["bitfinex-derivatives","SOLF0:USTF0",1738505636669,0.03530195,214.04,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505636875,0.0596,214.15,214.0,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1738505637070,0.0596,214.15,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505637271,0.03333399,213.99,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505637468,0.0596,214.15,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505637877,0.03479269,214.04,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505638072,0.03479269,214.04,214.0,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1738505638276,4.6729,214.08,213.95,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738505638478,0.030266,213.99,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505638673,0.0596,214.15,213.99,0.03090701]
["bitfinex-derivatives","SOLF0:USTF0",1738505638977,4.6737,214.04,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738505639173,0.03450551,214.09,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738505639369,0.0596,214.15,213.98,0.02973526]
["bitfinex-derivatives","SOLF0:USTF0",1738505639578,0.03574705,214.05,213.98,0.02973526]
["bitfinex-derivatives","SOLF0:USTF0",1738505639774,0.03574705,214.05,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505639970,0.03574705,214.05,213.99,0.03482952]
["bitfinex-derivatives","SOLF0:USTF0",1738505640173,0.0596,214.15,213.99,0.03482952]
["bitfinex-derivatives","SOLF0:USTF0",1738505640374,0.0323506,214.04,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505640678,14.08,214.09,213.89,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738505641072,14.08,214.09,213.89,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738505641277,14.08,214.09,213.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738505641477,14.08,214.09,213.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1738505641677,0.03319084,213.97,213.93,0.03348899]
["bitfinex-derivatives","SOLF0:USTF0",1738505642078,14.08,214.09,213.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1738505642380,0.03091796,213.97,213.93,0.03431576]
["bitfinex-derivatives","SOLF0:USTF0",1738505642782,0.0596,214.15,213.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1738505642783,14.08,214.05,213.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1738505642973,0.03419529,213.97,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505643781,4.70939529,213.97,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505644280,0.03419529,213.97,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505645078,0.03419529,213.97,213.93,4.71014049]
["bitfinex-derivatives","SOLF0:USTF0",1738505645281,0.03419529,213.97,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505645483,4.6754,213.96,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505645684,0.03419529,213.97,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505646080,4.6758,213.95,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505646283,0.03419529,213.97,213.93,0.03414049]
["bitfinex-derivatives","SOLF0:USTF0",1738505646584,14.08,213.94,213.7,77.18960943]
["bitfinex-derivatives","SOLF0:USTF0",1738505646784,14.08,213.94,213.76,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738505647179,4.6769,213.89,213.76,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738505647788,0.02953909,213.85,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505648285,0.02953909,213.85,213.8,4.71263661]
["bitfinex-derivatives","SOLF0:USTF0",1738505648484,4.70733909,213.85,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505648785,0.02953909,213.85,213.8,4.71273661]
["bitfinex-derivatives","SOLF0:USTF0",1738505648976,0.02953909,213.85,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505650989,0.02953909,213.85,213.8,4.71273661]
["bitfinex-derivatives","SOLF0:USTF0",1738505651685,0.02953909,213.85,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505652787,4.70733909,213.85,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505654985,0.02953909,213.85,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505655784,4.6786,213.81,213.8,0.03393661]
["bitfinex-derivatives","SOLF0:USTF0",1738505656787,0.02953909,213.85,213.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505656985,4.68,213.75,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738505657188,4.68,213.75,213.64,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738505657486,4.68,213.75,213.68,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738505657681,4.68,213.75,213.64,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738505657880,4.68,213.75,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505658084,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505659080,4.6809,213.71,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505659387,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505659787,4.6813,213.69,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505660391,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505661087,0.03083903,213.72,213.67,4.71374665]
["bitfinex-derivatives","SOLF0:USTF0",1738505661789,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505666295,0.03083903,213.72,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738505666491,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505666892,0.03083903,213.72,213.7,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738505667194,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505667994,0.03083903,213.72,213.69,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738505668195,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505668598,4.71153903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505668997,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505669698,0.03083903,213.72,213.67,4.71374665]
["bitfinex-derivatives","SOLF0:USTF0",1738505669900,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505671301,0.03083903,213.72,213.67,4.71374665]
["bitfinex-derivatives","SOLF0:USTF0",1738505671496,0.03083903,213.72,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505671698,14.08,213.87,213.67,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738505672001,14.08,213.87,213.65,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738505672002,4.6791,213.79,213.65,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738505672394,4.6791,213.79,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738505672600,4.6791,213.79,213.65,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738505672803,0.03442805,213.76,213.72,0.03557483]
["bitfinex-derivatives","SOLF0:USTF0",1738505673003,14.08,213.88,213.65,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738505673202,14.08,213.92,213.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505673505,14.08,213.92,213.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738505673702,14.08,213.91,213.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738505674204,4.6781,213.84,213.75,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738505674406,0.02990792,213.83,213.78,0.03109959]
["bitfinex-derivatives","SOLF0:USTF0",1738505674602,4.70820792,213.83,213.78,0.03109959]
["bitfinex-derivatives","SOLF0:USTF0",1738505675008,0.02990792,213.83,213.78,0.03109959]
["bitfinex-derivatives","SOLF0:USTF0",1738505675605,0.02990792,213.83,213.79,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738505675808,0.02990792,213.83,213.79,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738505676009,0.02990792,213.83,213.79,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738505676210,0.02990792,213.83,213.8,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738505676904,4.6769,213.89,213.79,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738505677109,14.08,213.97,213.81,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738505677305,14.08,213.97,213.79,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738505677809,4.6767,213.9,213.79,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738505678307,0.03128071,213.87,213.82,0.03378073]
["bitfinex-derivatives","SOLF0:USTF0",1738505678905,0.03128071,213.87,213.82,4.71218073]
["bitfinex-derivatives","SOLF0:USTF0",1738505680111,14.08,213.99,213.82,0.03378073]
["bitfinex-derivatives","SOLF0:USTF0",1738505680312,14.08,214.03,213.8,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738505680609,4.6753,213.97,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738505680810,14.08,214.03,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738505681009,14.08,214.03,213.8,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738505681308,4.6755,213.96,213.89,0.03293028]
["bitfinex-derivatives","SOLF0:USTF0",1738505681612,0.03241661,213.94,213.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738505681808,0.03241661,213.94,213.9,0.03501378]
["bitfinex-derivatives","SOLF0:USTF0",1738505682014,4.6757,213.95,213.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738505682209,0.03556755,213.94,213.82,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738505682406,0.03556755,213.94,213.9,0.03202527]
["bitfinex-derivatives","SOLF0:USTF0",1738505683311,0.03556755,213.94,213.9,4.70872527]
["bitfinex-derivatives","SOLF0:USTF0",1738505685104,0.03556755,213.94,213.9,0.03202527]
["bitfinex-derivatives","SOLF0:USTF0",1738505685306,14.08,214.11,213.9,0.03202527]
["bitfinex-derivatives","SOLF0:USTF0",1738505685508,14.08,214.09,213.9,0.03202527]
["bitfinex-derivatives","SOLF0:USTF0",1738505685713,14.08,214.09,213.82,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738505686614,0.03238135,213.98,213.93,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1738505687010,0.0679,214.08,213.82,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738505687317,0.03336339,213.98,213.93,0.03390958]
["bitfinex-derivatives","SOLF0:USTF0",1738505687711,0.0679,214.08,213.82,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738505687910,0.03056703,213.98,213.93,0.0303147]
["bitfinex-derivatives","SOLF0:USTF0",1738505688107,4.6751,213.98,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738505688412,4.70950524,213.98,213.93,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1738505688807,4.675,213.98,213.82,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738505689011,0.03542713,213.98,213.93,0.03158057]
["bitfinex-derivatives","SOLF0:USTF0",1738505689309,0.0679,214.08,213.93,0.03313126]
["bitfinex-derivatives","SOLF0:USTF0",1738505689512,4.6747,213.99,213.91,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738505689907,4.6747,213.99,213.98,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738505690112,4.6747,213.99,213.91,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738505690408,4.6747,213.99,213.96,0.03007457]
["bitfinex-derivatives","SOLF0:USTF0",1738505691019,0.03271832,214.01,213.96,0.03007457]
["bitfinex-derivatives","SOLF0:USTF0",1738505691616,0.03271832,214.01,213.98,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738505691809,0.03271832,214.01,213.96,0.03007457]
["bitfinex-derivatives","SOLF0:USTF0",1738505692118,4.673,214.07,213.99,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738505692415,14.08,214.14,213.97,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738505693215,14.08,214.16,214.03,0.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1738505693415,4.6732,214.06,214.03,0.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1738505693710,14.08,214.14,214.02,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1738505694016,4.6736,214.04,213.99,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738505694218,14.08,214.14,213.97,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738505694407,4.6724,214.1,213.99,0.03227594]
["bitfinex-derivatives","SOLF0:USTF0",1738505694610,14.08,214.1,213.98,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738505694815,14.08,214.14,214.02,0.03286962]
["bitfinex-derivatives","SOLF0:USTF0",1738505695210,4.6734,214.05,213.99,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738505695617,4.6734,214.05,214.0,0.03237453]
["bitfinex-derivatives","SOLF0:USTF0",1738505695810,4.6739,214.03,214.0,0.03237453]
["bitfinex-derivatives","SOLF0:USTF0",1738505696010,4.6739,214.03,213.97,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738505696213,14.08,214.14,213.92,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738505696413,14.08,214.08,213.98,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1738505696616,14.08,214.08,213.95,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738505696917,14.08,214.08,214.01,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1738505697519,4.674,214.02,214.01,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1738505697719,14.08,214.14,213.94,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738505698018,4.6745,214.0,213.99,0.03007951]
["bitfinex-derivatives","SOLF0:USTF0",1738505698220,23.4229,214.14,213.87,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738505698422,0.84417653,214.13,213.87,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738505698622,4.6756,213.95,213.89,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738505698823,4.6756,213.95,213.87,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738505699119,4.6756,213.95,213.89,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738505699320,0.03032315,213.93,213.89,0.03547104]
["bitfinex-derivatives","SOLF0:USTF0",1738505699516,4.6759,213.94,213.87,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738505699920,0.03351316,213.93,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505700719,4.70961316,213.93,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505701017,0.03351316,213.93,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505701223,0.03351316,213.93,213.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738505701924,0.03351316,213.93,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505702323,4.6762,213.92,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505702622,0.03351316,213.93,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505703921,4.6765,213.91,213.89,0.03508996]
["bitfinex-derivatives","SOLF0:USTF0",1738505704326,0.03351316,213.93,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505704629,0.0651,214.02,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505705217,4.6771,213.88,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505705419,0.0651,214.02,213.81,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738505705623,0.03114586,213.87,213.82,0.03468873]
["bitfinex-derivatives","SOLF0:USTF0",1738505705928,0.0651,214.02,213.84,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738505706226,0.03429266,213.87,213.82,0.03386709]
["bitfinex-derivatives","SOLF0:USTF0",1738505706423,0.0651,214.02,213.85,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738505706624,0.03448341,213.87,213.82,0.0296087]
["bitfinex-derivatives","SOLF0:USTF0",1738505706826,0.0651,214.02,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505707526,0.0651,214.02,213.87,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738505707825,0.0651,214.02,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505708020,0.03155083,213.97,213.92,0.03323488]
["bitfinex-derivatives","SOLF0:USTF0",1738505708527,4.676,213.93,213.92,0.03323488]
["bitfinex-derivatives","SOLF0:USTF0",1738505709225,0.03155083,213.97,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505709421,0.0651,214.02,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505709824,0.0651,214.02,213.81,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738505710127,0.0651,214.02,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505710328,4.6778,213.86,213.81,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738505710629,14.08,213.94,213.81,0.03158415]
["bitfinex-derivatives","SOLF0:USTF0",1738505710924,0.03391176,213.86,213.74,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738505711128,0.03391176,213.86,213.85,0.03233239]
["bitfinex-derivatives","SOLF0:USTF0",1738505711331,0.03391176,213.86,213.74,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738505711634,0.03391176,213.86,213.77,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738505711831,0.03391176,213.86,213.74,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738505711832,0.03391176,213.86,213.78,0.03094825]
["bitfinex-derivatives","SOLF0:USTF0",1738505712332,0.03391176,213.86,213.83,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738505712524,0.03391176,213.86,213.74,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738505712724,0.03391176,213.86,213.82,0.03136663]
["bitfinex-derivatives","SOLF0:USTF0",1738505713829,0.03391176,213.86,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738505714131,0.03391176,213.86,213.82,0.03136663]
["bitfinex-derivatives","SOLF0:USTF0",1738505717634,0.03391176,213.86,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738505718030,0.03391176,213.86,213.82,0.03136663]
["bitfinex-derivatives","SOLF0:USTF0",1738505718833,4.6782,213.83,213.82,0.03136663]
["bitfinex-derivatives","SOLF0:USTF0",1738505719134,0.03391176,213.86,213.66,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738505719343,0.091,213.94,213.66,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738505719535,4.6789,213.8,213.72,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738505719934,14.08,213.84,213.66,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738505720542,0.03240491,213.77,213.73,0.0356488]
["bitfinex-derivatives","SOLF0:USTF0",1738505720741,4.6802,213.74,213.73,0.0356488]
["bitfinex-derivatives","SOLF0:USTF0",1738505721637,0.03240491,213.77,213.66,159.75101246]
["bitfinex-derivatives","SOLF0:USTF0",1738505722042,4.6812,213.7,213.63,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738505722741,0.03222992,213.69,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505723334,4.71352992,213.69,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505723540,0.03222992,213.69,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505723941,4.6815,213.68,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505724743,4.6818,213.67,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505724945,0.03222992,213.69,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505725938,4.6815,213.68,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505726642,4.6818,213.67,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505728142,4.682,213.66,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505729047,4.6817,213.68,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505731438,0.03222992,213.69,213.64,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738505732443,0.03222992,213.69,211.98,44.58982976]
["bitfinex-derivatives","SOLF0:USTF0",1738505732444,14.08,213.65,213.44,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738505732840,4.6839,213.58,213.52,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738505733038,3.22,213.74,213.44,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738505733243,14.08,213.73,213.44,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738505733443,4.6826,213.63,213.56,0.03468108]
["bitfinex-derivatives","SOLF0:USTF0",1738505733643,4.6826,213.63,213.45,0.84785269]
["bitfinex-derivatives","SOLF0:USTF0",1738505733845,0.03393618,213.62,213.57,0.03034646]
["bitfinex-derivatives","SOLF0:USTF0",1738505734043,4.6825,213.64,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505734243,0.0355105,213.62,213.57,4.71912832]
["bitfinex-derivatives","SOLF0:USTF0",1738505734446,0.0355105,213.62,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505734641,0.0355105,213.62,213.57,0.03040596]
["bitfinex-derivatives","SOLF0:USTF0",1738505735749,0.0355105,213.62,213.6,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738505736245,0.0355105,213.62,213.57,0.03040596]
["bitfinex-derivatives","SOLF0:USTF0",1738505736451,0.0355105,213.62,213.59,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738505736650,0.0355105,213.62,213.57,0.03040596]
["bitfinex-derivatives","SOLF0:USTF0",1738505737044,14.08,213.73,213.57,0.03040596]
["bitfinex-derivatives","SOLF0:USTF0",1738505737243,14.08,213.73,213.52,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738505737751,14.08,213.71,213.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738505737951,4.6829,213.62,213.55,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505738152,0.03496876,213.64,213.6,0.03567592]
["bitfinex-derivatives","SOLF0:USTF0",1738505738354,14.08,213.71,213.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738505738554,0.0351679,213.64,213.6,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1738505739656,4.683,213.61,213.6,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1738505739853,4.683,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505740154,18.763,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505740355,21.983,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505742551,4.683,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505742753,0.0351679,213.64,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505745052,0.0351679,213.64,213.62,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738505746858,0.0351679,213.64,213.61,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738505747654,0.0351679,213.64,213.61,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738505747958,0.0351679,213.64,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505748758,4.683,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505749960,18.763,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505750551,4.683,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505752766,18.763,213.61,213.6,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505754764,14.08,213.52,213.38,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738505755062,14.08,213.52,213.35,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738505755269,4.6864,213.46,213.35,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738505755559,14.08,213.52,213.35,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738505755967,4.71642162,213.46,213.41,0.03435435]
["bitfinex-derivatives","SOLF0:USTF0",1738505756468,4.6866,213.45,213.41,0.03435435]
["bitfinex-derivatives","SOLF0:USTF0",1738505757171,0.03012162,213.46,213.41,0.03435435]
["bitfinex-derivatives","SOLF0:USTF0",1738505757671,0.03012162,213.46,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738505757867,0.03012162,213.46,213.41,0.03435435]
["bitfinex-derivatives","SOLF0:USTF0",1738505758068,3.22,213.58,213.41,0.03435435]
["bitfinex-derivatives","SOLF0:USTF0",1738505758371,3.22,213.58,213.35,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738505759271,0.03018916,213.49,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738505759466,0.03018916,213.49,213.45,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738505759670,3.22,213.58,213.45,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738505759968,17.3,213.58,213.35,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738505760270,0.03485665,213.54,213.49,1.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505760471,17.3,213.58,213.36,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738505760672,211.3,213.58,213.36,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738505760868,14.08,213.56,213.28,120.60876473]
["bitfinex-derivatives","SOLF0:USTF0",1738505761071,14.08,213.56,213.26,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738505761273,14.08,213.54,213.26,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738505761470,0.03450116,213.43,213.39,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505761667,3.27450116,213.43,213.39,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505761867,4.6887,213.35,213.26,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738505762063,3.24,213.43,213.26,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738505762269,0.9710042,213.51,213.26,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738505762575,3.24,213.5,213.26,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738505762775,0.03060258,213.41,213.36,0.03045635]
["bitfinex-derivatives","SOLF0:USTF0",1738505763167,0.03060258,213.41,213.39,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738505763374,0.03060258,213.41,213.36,0.03298981]
["bitfinex-derivatives","SOLF0:USTF0",1738505763676,0.03237906,213.37,213.36,4.72138981]
["bitfinex-derivatives","SOLF0:USTF0",1738505763869,4.6869,213.44,213.36,4.72138981]
["bitfinex-derivatives","SOLF0:USTF0",1738505764173,0.9710042,213.51,213.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505764973,0.9710042,213.51,213.27,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738505765173,0.03008127,213.42,213.37,0.03370233]
["bitfinex-derivatives","SOLF0:USTF0",1738505765573,0.03008127,213.42,213.27,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738505765777,0.03008127,213.42,213.37,0.02976031]
["bitfinex-derivatives","SOLF0:USTF0",1738505765971,0.9710042,213.51,213.28,0.84940931]
["bitfinex-derivatives","SOLF0:USTF0",1738505766168,0.02981892,213.42,213.28,0.84940931]
["bitfinex-derivatives","SOLF0:USTF0",1738505766369,0.02981892,213.42,213.37,0.03495244]
["bitfinex-derivatives","SOLF0:USTF0",1738505766576,4.6866,213.45,213.37,4.72305244]
["bitfinex-derivatives","SOLF0:USTF0",1738505766776,0.03030111,213.42,213.38,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738505767175,4.71750111,213.42,213.38,1.4513267]
["bitfinex-derivatives","SOLF0:USTF0",1738505767874,0.03030111,213.42,213.38,1.4513267]
["bitfinex-derivatives","SOLF0:USTF0",1738505768583,14.08,213.59,213.38,1.4513267]
["bitfinex-derivatives","SOLF0:USTF0",1738505768781,14.08,213.59,213.39,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738505769078,4.6847,213.54,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505769277,14.08,213.59,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505769775,0.03073242,213.51,213.47,0.03583681]
["bitfinex-derivatives","SOLF0:USTF0",1738505770078,0.03073242,213.51,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505770079,0.0991,213.63,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505770275,0.03458101,213.51,213.47,0.03572186]
["bitfinex-derivatives","SOLF0:USTF0",1738505770481,14.08,213.65,213.47,0.03572186]
["bitfinex-derivatives","SOLF0:USTF0",1738505770778,4.6835,213.59,213.51,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505771078,14.08,213.65,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505771278,4.6833,213.6,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505771780,4.6833,213.6,213.47,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1738505771781,0.03239721,213.52,213.47,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1738505772077,4.6835,213.59,213.51,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505772273,4.6835,213.59,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505772472,0.1294,213.7,213.39,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505772679,3.3694,213.7,213.39,194.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505772874,17.4494,213.7,213.39,194.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738505773274,0.03592921,213.57,213.52,0.03435609]
["bitfinex-derivatives","SOLF0:USTF0",1738505773482,194.0,213.77,213.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738505773679,14.2078,213.76,213.48,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738505773875,4.6818,213.67,213.59,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738505774079,0.1278,213.76,213.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738505774584,0.03244012,213.65,213.6,0.03379083]
["bitfinex-derivatives","SOLF0:USTF0",1738505775081,0.03019872,213.65,213.6,0.03056068]
["bitfinex-derivatives","SOLF0:USTF0",1738505775273,0.03019872,213.65,213.6,4.71366068]
["bitfinex-derivatives","SOLF0:USTF0",1738505775472,0.03019872,213.65,213.6,0.03056068]
["bitfinex-derivatives","SOLF0:USTF0",1738505775879,0.03019872,213.65,213.6,2.86196068]
["bitfinex-derivatives","SOLF0:USTF0",1738505776686,0.03019872,213.65,213.6,7.54516068]
["bitfinex-derivatives","SOLF0:USTF0",1738505776884,4.6805,213.73,213.6,2.86196068]
["bitfinex-derivatives","SOLF0:USTF0",1738505777082,14.1563,213.81,213.6,2.86196068]
["bitfinex-derivatives","SOLF0:USTF0",1738505777384,14.1563,213.81,213.6,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738505778283,14.1563,213.81,213.68,0.0324716]
["bitfinex-derivatives","SOLF0:USTF0",1738505778687,0.0763,213.81,213.61,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738505778986,4.6802,213.74,213.72,0.03081657]
["bitfinex-derivatives","SOLF0:USTF0",1738505780086,4.6802,213.74,213.72,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505781685,4.6804,213.73,213.72,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505783489,18.7604,213.73,213.72,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505789086,0.03146713,213.75,213.72,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505791494,15.04928224,213.89,213.72,1.40461657]
["bitfinex-derivatives","SOLF0:USTF0",1738505791683,15.04928224,213.89,213.73,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738505791988,15.04928224,213.89,213.73,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738505792187,15.04928224,213.89,213.73,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738505792587,15.04928224,213.89,213.79,0.03095972]
["bitfinex-derivatives","SOLF0:USTF0",1738505793391,4.6788,213.81,213.79,0.03095972]
["bitfinex-derivatives","SOLF0:USTF0",1738505794593,4.6788,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505796093,18.7588,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505797690,18.9127,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505797893,0.1315,213.8,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505798190,0.0607,213.8,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505798393,18.9127,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505800095,18.7588,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505800388,4.6788,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505800593,18.7588,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505801699,4.6789,213.8,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505802598,18.7589,213.8,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505805293,0.02998043,213.82,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505805499,4.70858043,213.82,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505805996,0.02998043,213.82,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505807796,4.6787,213.81,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505808000,0.02998043,213.82,213.79,4.67905972]
["bitfinex-derivatives","SOLF0:USTF0",1738505809596,14.08,213.9,213.79,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505809794,14.08,213.9,213.8,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738505809999,14.08,213.93,213.78,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738505810297,4.6767,213.9,213.78,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738505810500,14.08,213.93,213.78,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738505810799,4.6769,213.89,213.82,0.03434655]
["bitfinex-derivatives","SOLF0:USTF0",1738505811298,4.6769,213.89,213.83,0.03042473]
["bitfinex-derivatives","SOLF0:USTF0",1738505811699,14.08,213.97,213.83,0.03042473]
["bitfinex-derivatives","SOLF0:USTF0",1738505811997,14.08,213.97,213.78,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738505812298,14.08,213.97,213.88,0.03562797]
["bitfinex-derivatives","SOLF0:USTF0",1738505813003,4.677,213.89,213.88,0.03562797]
["bitfinex-derivatives","SOLF0:USTF0",1738505815600,14.2123,214.03,213.88,0.03562797]
["bitfinex-derivatives","SOLF0:USTF0",1738505815799,14.08,214.01,213.88,0.03562797]
["bitfinex-derivatives","SOLF0:USTF0",1738505816099,4.6757,213.95,213.93,0.03470319]
["bitfinex-derivatives","SOLF0:USTF0",1738505816297,14.08,214.01,213.93,0.03470319]
["bitfinex-derivatives","SOLF0:USTF0",1738505816796,14.2123,214.03,213.93,0.03470319]
["bitfinex-derivatives","SOLF0:USTF0",1738505817703,14.08,214.01,213.93,0.03470319]
["bitfinex-derivatives","SOLF0:USTF0",1738505817904,4.6758,213.94,213.93,0.03470319]
["bitfinex-derivatives","SOLF0:USTF0",1738505818107,4.6758,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505818409,18.7558,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505821508,20.1723,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505827112,21.10714154,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505829015,24.30714154,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505831009,19.69064154,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505831214,22.89064154,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505832009,4.6758,213.94,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505832622,4.70859328,213.96,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505832913,14.08,213.99,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505833318,4.6754,213.96,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505833719,2.3552,213.96,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505834313,4.6752,213.97,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505836012,4.6749,213.99,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505836221,14.08,214.03,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505836727,4.6745,214.0,213.93,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738505836923,14.08,214.06,213.93,4.67600319]
["bitfinex-derivatives","SOLF0:USTF0",1738505837118,14.08,214.06,213.93,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738505837322,14.08,214.06,213.97,0.0315678]
["bitfinex-derivatives","SOLF0:USTF0",1738505837522,1.4029,214.13,213.97,0.0315678]
["bitfinex-derivatives","SOLF0:USTF0",1738505837726,14.08,214.09,213.95,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738505837928,4.6739,214.03,213.95,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738505838227,4.6739,214.03,214.01,0.03415025]
["bitfinex-derivatives","SOLF0:USTF0",1738505839423,14.08,214.09,214.01,0.03415025]
["bitfinex-derivatives","SOLF0:USTF0",1738505839628,56.72048156,214.1,214.01,0.03415025]
["bitfinex-derivatives","SOLF0:USTF0",1738505840129,3.2,214.16,214.01,0.03415025]
["bitfinex-derivatives","SOLF0:USTF0",1738505840328,3.2,214.16,213.88,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738505840329,3.2,214.16,213.96,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738505840529,4.6728,214.08,214.06,0.03268854]
["bitfinex-derivatives","SOLF0:USTF0",1738505840828,4.6728,214.08,213.98,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738505841130,14.08,214.16,214.05,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505841726,18.7517,214.13,214.05,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505841926,14.08,214.13,214.05,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505842225,4.6726,214.09,214.05,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505842424,14.08,214.16,214.05,0.03373062]
["bitfinex-derivatives","SOLF0:USTF0",1738505842725,14.08,214.16,214.03,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738505842726,3.2,214.18,214.03,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738505843028,3.2,214.18,214.08,0.03558958]
["bitfinex-derivatives","SOLF0:USTF0",1738505843426,4.6721,214.11,214.08,0.03558958]
["bitfinex-derivatives","SOLF0:USTF0",1738505844025,3.2,214.21,214.08,0.03558958]
["bitfinex-derivatives","SOLF0:USTF0",1738505844226,3.2,214.21,214.03,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738505844430,3.2,214.21,214.12,0.03219219]
["bitfinex-derivatives","SOLF0:USTF0",1738505844930,4.6716,214.13,214.12,0.03219219]
["bitfinex-derivatives","SOLF0:USTF0",1738505846636,18.7516,214.13,214.12,0.03219219]
["bitfinex-derivatives","SOLF0:USTF0",1738505846931,18.7516,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505847633,4.6716,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505850028,2.3532,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505850228,0.02981148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505850630,4.6715,214.14,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505851034,0.02981148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505851735,4.6716,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505852237,2.3531,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505852637,4.70121148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505852835,0.02981148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505853338,4.70101148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505854440,0.02981148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505857141,4.70101148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505858239,0.02981148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505859735,4.6716,214.14,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505860132,0.02981148,214.15,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505860437,4.6714,214.14,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505861837,4.6716,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505862042,18.7516,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505866242,21.9516,214.13,214.12,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505877553,22.88561204,214.13,213.88,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738505877753,0.93405566,214.12,213.88,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738505878251,4.6754,213.96,213.88,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738505878544,14.08,214.01,213.88,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738505878747,0.03476527,213.94,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505878943,0.03476527,213.94,213.9,4.7125558]
["bitfinex-derivatives","SOLF0:USTF0",1738505880253,0.03476527,213.94,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505882955,0.03476527,213.94,213.9,4.7124558]
["bitfinex-derivatives","SOLF0:USTF0",1738505883156,0.03476527,213.94,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505883558,4.6763,213.92,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505883759,0.03476527,213.94,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505884658,4.6765,213.91,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505885557,0.03476527,213.94,213.9,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1738505887059,4.6747,214.0,213.93,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738505887258,14.08,214.08,213.91,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738505887660,4.6741,214.02,213.91,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738505888260,4.6741,214.02,213.94,0.03268188]
["bitfinex-derivatives","SOLF0:USTF0",1738505888560,14.08,214.02,214.0,15.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738505888761,14.08,214.02,214.0,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738505888957,14.08,214.02,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505889261,3.2,214.08,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505889763,4.6738,214.03,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505890256,18.7536,214.05,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505890463,14.08,214.05,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505890866,14.08,214.03,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505892061,18.7543,214.01,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505892262,14.04,214.06,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505892460,4.6736,214.05,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505892659,14.04,214.04,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505892857,4.6738,214.03,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505893062,18.7138,214.03,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505893464,3.2,214.08,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505893465,14.04,214.07,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505893961,3.2,214.08,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505893962,14.04,214.1,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505894463,14.04,214.1,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505894666,4.6727,214.09,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505895465,14.04,214.1,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505895669,4.6728,214.08,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505896763,4.6732,214.07,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505897064,14.04,214.1,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505897465,4.6735,214.05,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505898374,4.6736,214.04,214.03,0.03433104]
["bitfinex-derivatives","SOLF0:USTF0",1738505900370,14.04,214.04,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505900572,4.6743,214.01,214.0,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738505901271,4.6762,213.93,213.8,0.96162917]
["bitfinex-derivatives","SOLF0:USTF0",1738505901468,3.2,214.03,213.8,0.96162917]
["bitfinex-derivatives","SOLF0:USTF0",1738505901469,14.04,213.99,213.87,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738505901667,14.04,213.99,213.81,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738505902664,0.03395501,213.92,213.88,0.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1738505903173,4.6768,213.9,213.88,0.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1738505903370,18.7168,213.9,213.88,0.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1738505904474,4.6768,213.9,213.88,0.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1738505906468,14.04,213.89,213.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738505906675,16.853,213.89,213.71,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738505907275,14.04,213.88,213.71,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738505907677,0.0349444,213.82,213.77,4.71307]
["bitfinex-derivatives","SOLF0:USTF0",1738505907883,0.0349444,213.82,213.77,0.03357]
["bitfinex-derivatives","SOLF0:USTF0",1738505908877,4.6792,213.79,213.77,0.03357]
["bitfinex-derivatives","SOLF0:USTF0",1738505909275,18.7192,213.79,213.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738505909484,14.04,213.79,213.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738505909683,3.2,213.8,213.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738505909881,4.6798,213.76,213.67,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738505910177,4.6798,213.76,213.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738505910379,4.6798,213.76,213.56,196.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738505910579,0.02961556,213.68,213.64,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1738505911586,0.02961556,213.68,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738505911784,0.02961556,213.68,213.64,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1738505912881,0.02961556,213.68,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738505913090,0.02961556,213.68,213.64,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1738505913384,4.682,213.66,213.64,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1738505915982,0.02961556,213.68,213.56,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505916185,17.04381556,213.68,213.47,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738505916388,17.0142,213.68,213.47,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738505917087,4.6837,213.58,213.5,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738505917386,17.0142,213.68,213.55,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1738505917387,0.03326496,213.6,213.55,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1738505917780,17.0142,213.68,213.47,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738505917986,0.03212704,213.6,213.55,0.03403463]
["bitfinex-derivatives","SOLF0:USTF0",1738505918287,0.03212704,213.6,213.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738505918686,17.0142,213.68,213.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738505919081,17.0142,213.68,213.37,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738505919287,17.0142,213.68,213.38,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505919487,0.03507409,213.55,213.5,0.03476872]
["bitfinex-derivatives","SOLF0:USTF0",1738505919883,4.6825,213.64,213.46,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738505920086,3.2,213.67,213.38,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505920087,0.03537087,213.55,213.5,0.03027452]
["bitfinex-derivatives","SOLF0:USTF0",1738505920591,3.2,213.67,213.5,0.03027452]
["bitfinex-derivatives","SOLF0:USTF0",1738505920887,4.6822,213.65,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505921092,2.9742,213.68,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505921391,4.6817,213.68,213.55,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505921692,0.03221193,213.61,213.56,0.03201607]
["bitfinex-derivatives","SOLF0:USTF0",1738505922092,4.682,213.66,213.57,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738505922295,3.2,213.71,213.57,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738505922491,3.2,213.71,213.56,0.03325401]
["bitfinex-derivatives","SOLF0:USTF0",1738505922492,0.03145464,213.61,213.56,0.03325401]
["bitfinex-derivatives","SOLF0:USTF0",1738505922693,4.6822,213.65,213.53,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738505922892,3.2,213.71,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505923093,0.03489596,213.61,213.56,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1738505923289,6.1421,213.75,213.56,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1738505923491,6.1421,213.75,213.49,193.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505923891,4.6814,213.69,213.59,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738505924191,4.6814,213.69,213.49,193.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505924384,4.6814,213.69,213.55,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738505924589,0.03171711,213.66,213.62,0.03520207]
["bitfinex-derivatives","SOLF0:USTF0",1738505925091,6.1421,213.75,213.49,193.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505925393,0.03495433,213.66,213.62,0.0323514]
["bitfinex-derivatives","SOLF0:USTF0",1738505925597,17.24,213.8,213.62,0.0323514]
["bitfinex-derivatives","SOLF0:USTF0",1738505925892,4.682,213.66,213.57,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738505926085,17.24,213.8,213.49,193.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505926294,18.17545369,213.8,213.49,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738505926596,0.93549745,213.79,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505926898,0.02955316,213.67,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505927195,14.04,213.65,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505927393,14.04,213.63,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505927789,4.6832,213.61,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505927994,3.2,213.64,213.49,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738505928192,0.03026913,213.58,213.54,0.03170468]
["bitfinex-derivatives","SOLF0:USTF0",1738505928499,3.2,213.71,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738505928798,0.03407521,213.58,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738505928998,4.682,213.66,213.59,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738505929298,3.2,213.71,213.49,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505929496,4.6813,213.69,213.6,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738505929697,4.6813,213.69,213.49,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505929698,3.2,213.71,213.49,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505930195,0.03040417,213.62,213.58,0.03259552]
["bitfinex-derivatives","SOLF0:USTF0",1738505930698,3.2,213.71,213.49,196.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505930895,2.9108,213.78,213.49,196.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505931101,4.6794,213.78,213.49,391.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505931399,0.93549745,213.79,213.49,391.657]
["bitfinex-derivatives","SOLF0:USTF0",1738505931701,3.22,213.87,213.61,0.0319195]
["bitfinex-derivatives","SOLF0:USTF0",1738505931996,17.26,213.87,213.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738505932198,4.6795,213.78,213.7,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738505932699,4.679,213.8,213.71,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738505932899,17.26,213.87,213.71,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738505933299,0.03339712,213.81,213.77,0.0316286]
["bitfinex-derivatives","SOLF0:USTF0",1738505933601,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505933795,4.6792,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505935897,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505936599,4.71209712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505936800,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505938003,4.6791,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505939200,18.7191,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505939699,20.2374,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505940305,1.4072,213.78,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505940803,15.4472,213.78,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505941006,20.1265,213.78,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505941404,1.5183,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505941611,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505943708,4.6793,213.78,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505946110,4.6791,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505946307,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505946806,4.6791,213.79,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505947111,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505948311,0.03339712,213.81,213.79,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738505948913,0.03339712,213.81,213.77,4.6793286]
["bitfinex-derivatives","SOLF0:USTF0",1738505949107,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505949708,0.03339712,213.81,213.8,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738505949908,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505951314,0.03339712,213.81,213.79,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738505951609,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505952911,4.6789,213.8,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505953112,0.03339712,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505953514,9.712e-05,213.81,213.8,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738505955308,9.712e-05,213.81,213.78,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1738505955616,9.712e-05,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505956209,4.6789,213.8,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505956413,9.712e-05,213.81,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505958809,4.6793,213.78,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505959007,18.7193,213.78,213.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738505962517,4.6821,213.66,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505962710,14.04,213.69,213.57,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738505962914,14.04,213.69,213.53,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738505963119,14.04,213.67,213.53,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738505963412,4.6825,213.64,213.55,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738505963618,0.03314383,213.62,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505963819,4.71604383,213.62,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505964023,0.03314383,213.62,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505965015,4.71594383,213.62,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505965213,0.03314383,213.62,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505965817,4.6834,213.6,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505966416,0.03314383,213.62,213.58,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738505967620,0.03314383,213.62,213.45,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738505968021,14.04,213.67,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738505968223,14.04,213.67,213.45,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738505968423,4.6826,213.63,213.56,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738505968624,0.03372027,213.58,213.54,0.03240773]
["bitfinex-derivatives","SOLF0:USTF0",1738505972330,0.03372027,213.58,213.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738505972331,17.24,213.57,213.24,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1738505972530,20.1305,213.57,213.37,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738505972923,4.6852,213.51,213.42,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738505973125,4.6852,213.51,213.37,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738505973325,20.1305,213.57,213.37,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738505973528,0.03103084,213.46,213.42,0.03290486]
["bitfinex-derivatives","SOLF0:USTF0",1738505973727,4.6855,213.5,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738505974027,0.03440767,213.46,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738505974228,0.03440767,213.46,213.42,4.72001628]
["bitfinex-derivatives","SOLF0:USTF0",1738505975228,0.03440767,213.46,213.43,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738505976528,0.03440767,213.46,213.44,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738505976726,2.8905,213.57,213.42,0.03281628]
["bitfinex-derivatives","SOLF0:USTF0",1738505976929,2.8905,213.57,213.38,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738505977226,4.6846,213.54,213.38,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738505978129,0.0324011,213.48,213.44,0.030676]
["bitfinex-derivatives","SOLF0:USTF0",1738505978921,0.0324011,213.48,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738505979123,0.0324011,213.48,213.44,0.030676]
["bitfinex-derivatives","SOLF0:USTF0",1738505980527,0.0324011,213.48,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738505980729,0.0324011,213.48,213.44,0.030676]
["bitfinex-derivatives","SOLF0:USTF0",1738505981733,0.0324011,213.48,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738505982934,0.0324011,213.48,213.44,0.030676]
["bitfinex-derivatives","SOLF0:USTF0",1738505983134,3.0211,213.59,213.44,0.030676]
["bitfinex-derivatives","SOLF0:USTF0",1738505983534,4.6844,213.55,213.49,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738505983730,3.0211,213.59,213.38,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738505983930,1.4926,213.59,213.38,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738505984233,4.6839,213.57,213.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505984633,4.71432987,213.57,213.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738505984833,4.71432987,213.57,213.52,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738505985034,0.03042987,213.57,213.52,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738505985533,4.6846,213.54,213.52,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738505985834,0.03042987,213.57,213.52,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738505986835,4.6848,213.53,213.52,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738505987039,0.03042987,213.57,213.43,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738505987341,1.4926,213.59,213.38,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738505987536,1.4926,213.59,213.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738505988232,0.03446604,213.51,213.47,0.03308449]
["bitfinex-derivatives","SOLF0:USTF0",1738505989034,0.03446604,213.51,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738505989540,2.951,213.62,213.47,0.03308449]
["bitfinex-derivatives","SOLF0:USTF0",1738505989741,2.951,213.62,213.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738505989940,2.951,213.62,213.39,193.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738505990240,4.6837,213.58,213.53,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738505990641,4.71659135,213.58,213.53,4.71795906]
["bitfinex-derivatives","SOLF0:USTF0",1738505990843,4.6846,213.54,213.53,0.03325906]
["bitfinex-derivatives","SOLF0:USTF0",1738505991142,0.03289135,213.58,213.53,0.03325906]
["bitfinex-derivatives","SOLF0:USTF0",1738505992442,0.03289135,213.58,213.39,193.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738505992636,0.03289135,213.58,213.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738505992942,1.4102,213.61,213.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738505993344,1.4102,213.61,213.37,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738505993536,1.4102,213.61,213.48,0.03484387]
["bitfinex-derivatives","SOLF0:USTF0",1738505993537,0.03250365,213.52,213.48,0.03484387]
["bitfinex-derivatives","SOLF0:USTF0",1738505993742,17.24,213.53,213.37,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738505993942,2.8836,213.52,213.37,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738505994141,4.6866,213.45,213.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738505995045,0.03217375,213.43,213.39,0.03311736]
["bitfinex-derivatives","SOLF0:USTF0",1738505998650,0.03217375,213.43,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738505999149,0.03217375,213.43,213.39,0.03311736]
["bitfinex-derivatives","SOLF0:USTF0",1738506001646,4.6876,213.4,213.39,0.03311736]
["bitfinex-derivatives","SOLF0:USTF0",1738506001853,14.04,213.4,213.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738506002443,18.389,213.42,213.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738506002650,3.2,213.52,213.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738506002845,2.949,213.51,213.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738506003143,0.0303396,213.4,213.36,0.03142248]
["bitfinex-derivatives","SOLF0:USTF0",1738506003346,2.949,213.51,213.36,0.03142248]
["bitfinex-derivatives","SOLF0:USTF0",1738506003545,14.04,213.6,213.33,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738506003748,14.04,213.6,213.33,194.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738506003952,4.6848,213.53,213.47,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738506004151,14.04,213.6,213.33,194.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738506004551,0.02962327,213.49,213.44,0.03491664]
["bitfinex-derivatives","SOLF0:USTF0",1738506004750,4.6848,213.53,213.37,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738506004957,0.03377044,213.49,213.44,0.03385477]
["bitfinex-derivatives","SOLF0:USTF0",1738506005255,14.04,213.6,213.33,194.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738506005451,0.03362553,213.49,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738506005653,14.04,213.6,213.33,194.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738506005958,4.6863,213.47,213.44,0.03595459]
["bitfinex-derivatives","SOLF0:USTF0",1738506006153,4.6863,213.47,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506006353,4.6863,213.47,213.43,0.03100362]
["bitfinex-derivatives","SOLF0:USTF0",1738506006556,4.6866,213.45,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506007155,18.7266,213.45,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506008556,4.6866,213.45,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506010551,4.6862,213.47,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506010748,0.03076377,213.48,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506011358,0.03076377,213.48,213.44,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738506011554,0.03076377,213.48,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506011761,3.26,213.62,213.43,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738506012058,3.26,213.62,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738506012259,3.26,213.62,213.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506012559,3.26,213.62,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738506013055,0.03016819,213.58,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738506013357,1.425,213.7,213.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506013557,0.0340236,213.59,213.55,0.03167048]
["bitfinex-derivatives","SOLF0:USTF0",1738506013752,1.425,213.7,213.45,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506013957,0.03123136,213.59,213.55,0.02991488]
["bitfinex-derivatives","SOLF0:USTF0",1738506014158,1.462,213.71,213.59,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738506014361,4.7121,213.75,213.45,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506015354,0.03230501,213.62,213.58,0.03340826]
["bitfinex-derivatives","SOLF0:USTF0",1738506015559,1.4321,213.75,213.45,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506015755,0.0296177,213.62,213.58,0.03256565]
["bitfinex-derivatives","SOLF0:USTF0",1738506015955,2.8941,213.75,213.45,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506016151,0.03102146,213.62,213.58,0.03346577]
["bitfinex-derivatives","SOLF0:USTF0",1738506016355,2.8941,213.75,213.45,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506016556,0.03433986,213.62,213.59,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738506016752,2.8941,213.75,213.6,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738506016958,0.03214232,213.63,213.6,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738506017158,2.8941,213.75,213.6,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738506017359,0.03180626,213.64,213.6,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738506017553,2.8941,213.75,213.6,1.56102558]
["bitfinex-derivatives","SOLF0:USTF0",1738506017759,2.8941,213.75,213.6,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738506017954,0.03533498,213.7,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506018162,4.6818,213.67,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506018761,0.03533498,213.7,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506020568,0.03533498,213.7,213.65,4.71589565]
["bitfinex-derivatives","SOLF0:USTF0",1738506020865,0.03533498,213.7,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506021565,4.6813,213.69,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506021768,0.03533498,213.7,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506022166,4.6818,213.67,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506022367,0.03533498,213.7,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506023269,4.6817,213.67,213.65,0.03379565]
["bitfinex-derivatives","SOLF0:USTF0",1738506023667,1.4791,213.69,213.53,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738506023872,2.9378,213.69,213.53,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738506024072,2.9378,213.69,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738506024073,4.6823,213.65,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738506024270,2.9378,213.69,213.56,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738506024465,2.9378,213.69,213.53,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738506024663,16.9778,213.69,213.59,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1738506024870,4.6828,213.62,213.59,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1738506025070,0.03140577,213.63,213.59,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1738506025573,4.71400577,213.63,213.59,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1738506026073,0.03140577,213.63,213.59,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1738506026371,4.6831,213.61,213.59,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1738506026873,0.03140577,213.63,213.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738506026874,4.6842,213.56,213.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738506027074,4.6842,213.56,213.47,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738506027274,1.4205,213.62,213.47,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738506027574,4.6845,213.55,213.47,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738506027774,1.4205,213.62,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738506027973,1.4205,213.62,213.47,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738506028275,1.4205,213.62,213.43,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738506028576,1.4205,213.62,213.43,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506028768,1.4205,213.62,213.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738506028973,1.4205,213.62,213.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738506030077,4.6835,213.59,213.5,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738506030573,4.6835,213.59,213.51,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738506031074,4.6835,213.59,213.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738506031275,4.6835,213.59,213.52,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738506031473,1.4205,213.62,213.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738506031675,16.9778,213.69,213.6,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738506031971,2.192e-05,213.55,213.51,0.03093959]
["bitfinex-derivatives","SOLF0:USTF0",1738506032171,2.192e-05,213.55,213.44,193.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738506032172,4.6816,213.68,213.61,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738506032470,3.26,213.73,213.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506032675,3.26,213.73,213.47,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506033073,0.03084808,213.62,213.58,0.03411398]
["bitfinex-derivatives","SOLF0:USTF0",1738506033269,2.9114,213.74,213.47,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506033270,2.9114,213.74,213.48,0.85325356]
["bitfinex-derivatives","SOLF0:USTF0",1738506033473,0.03401682,213.62,213.58,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738506033677,2.9114,213.74,213.53,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738506033978,2.9114,213.74,213.54,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738506034679,4.6815,213.68,213.62,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738506034877,0.03228729,213.66,213.62,4.71678728]
["bitfinex-derivatives","SOLF0:USTF0",1738506035070,0.03228729,213.66,213.62,0.03398728]
["bitfinex-derivatives","SOLF0:USTF0",1738506036870,0.03228729,213.66,213.64,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738506038179,0.03228729,213.66,213.63,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738506039374,0.03228729,213.66,213.62,0.03398728]
["bitfinex-derivatives","SOLF0:USTF0",1738506039582,4.6826,213.63,213.62,0.03398728]
["bitfinex-derivatives","SOLF0:USTF0",1738506041282,1.4722,213.65,213.49,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738506041584,1.508,213.62,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738506041782,4.6836,213.59,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738506041985,1.508,213.62,213.49,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738506042182,1.508,213.62,213.44,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738506042382,4.6846,213.54,213.53,0.03516273]
["bitfinex-derivatives","SOLF0:USTF0",1738506042884,4.6843,213.56,213.53,0.03516273]
["bitfinex-derivatives","SOLF0:USTF0",1738506043486,0.02957617,213.58,213.53,0.03516273]
["bitfinex-derivatives","SOLF0:USTF0",1738506043783,4.6844,213.55,213.53,0.03516273]
["bitfinex-derivatives","SOLF0:USTF0",1738506043983,0.02957617,213.58,213.44,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738506044184,14.04,213.57,213.43,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738506044489,14.04,213.57,213.36,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738506044690,4.6857,213.49,213.4,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506045189,0.02960999,213.47,213.42,4.72116213]
["bitfinex-derivatives","SOLF0:USTF0",1738506045392,14.04,213.57,213.37,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738506045594,0.03344318,213.47,213.42,0.03380226]
["bitfinex-derivatives","SOLF0:USTF0",1738506045794,4.71954318,213.47,213.42,0.03380226]
["bitfinex-derivatives","SOLF0:USTF0",1738506045995,14.04,213.57,213.37,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738506046189,0.03516635,213.47,213.42,0.0356249]
["bitfinex-derivatives","SOLF0:USTF0",1738506046388,4.6868,213.44,213.42,0.0356249]
["bitfinex-derivatives","SOLF0:USTF0",1738506046689,0.03022489,213.45,213.41,0.03026678]
["bitfinex-derivatives","SOLF0:USTF0",1738506046996,15.528,213.46,213.33,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738506047297,0.0326759,213.45,213.41,0.03574589]
["bitfinex-derivatives","SOLF0:USTF0",1738506047692,4.6882,213.38,213.29,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738506047892,17.0074,213.46,213.27,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738506048397,17.0074,213.46,213.31,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738506048889,0.02990107,213.41,213.36,0.02985777]
["bitfinex-derivatives","SOLF0:USTF0",1738506049488,4.6881,213.38,213.36,0.02985777]
["bitfinex-derivatives","SOLF0:USTF0",1738506049692,0.02990107,213.41,213.27,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738506049893,17.0074,213.46,213.27,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738506050693,4.689,213.34,213.2,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738506050897,4.689,213.34,213.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738506051096,0.03054261,213.29,213.25,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738506051297,0.03054261,213.29,213.26,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738506051702,0.03054261,213.29,213.25,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738506051902,0.03054261,213.29,213.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506052798,17.0074,213.46,213.25,0.0308574]
["bitfinex-derivatives","SOLF0:USTF0",1738506053005,4.7716,213.45,213.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738506053703,4.6878,213.4,213.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738506053899,18.8116,213.45,213.22,0.85621924]
["bitfinex-derivatives","SOLF0:USTF0",1738506054105,0.03474651,213.33,213.28,0.03009702]
["bitfinex-derivatives","SOLF0:USTF0",1738506054306,18.8116,213.45,213.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738506054502,0.03272378,213.29,213.28,0.03132076]
["bitfinex-derivatives","SOLF0:USTF0",1738506054706,18.8116,213.45,213.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738506054902,18.8116,213.45,213.26,0.03203654]
["bitfinex-derivatives","SOLF0:USTF0",1738506054903,0.03226289,213.31,213.26,0.03203654]
["bitfinex-derivatives","SOLF0:USTF0",1738506055201,14.04,213.37,213.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738506055407,4.6899,213.3,213.26,0.03117311]
["bitfinex-derivatives","SOLF0:USTF0",1738506055605,0.03037113,213.31,213.26,0.03117311]
["bitfinex-derivatives","SOLF0:USTF0",1738506055798,3.00217113,213.31,213.26,0.03117311]
["bitfinex-derivatives","SOLF0:USTF0",1738506055999,4.6903,213.28,213.26,0.03117311]
["bitfinex-derivatives","SOLF0:USTF0",1738506056203,3.00217113,213.31,213.26,0.03117311]
["bitfinex-derivatives","SOLF0:USTF0",1738506056707,0.03037113,213.31,213.26,0.03117311]
["bitfinex-derivatives","SOLF0:USTF0",1738506057103,0.03037113,213.31,213.3,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738506057503,7.113e-05,213.31,213.3,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738506059013,7.113e-05,213.31,213.28,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738506059310,7.113e-05,213.31,213.27,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738506060311,7.113e-05,213.31,213.3,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738506061409,7.113e-05,213.31,213.3,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738506061917,2.9472,213.55,213.3,4.09614559]
["bitfinex-derivatives","SOLF0:USTF0",1738506062106,6.1313,213.58,213.31,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738506062415,3.26,213.63,213.32,0.85588442]
["bitfinex-derivatives","SOLF0:USTF0",1738506062611,15.4874,213.62,213.32,192.85588442]
["bitfinex-derivatives","SOLF0:USTF0",1738506062805,4.6844,213.55,213.33,0.85588442]
["bitfinex-derivatives","SOLF0:USTF0",1738506063113,1.065e-05,213.49,213.45,0.0354621]
["bitfinex-derivatives","SOLF0:USTF0",1738506063315,1.065e-05,213.49,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738506063514,1.4474,213.62,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738506063910,4.6851,213.52,213.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738506064215,0.03053426,213.45,213.4,0.03057305]
["bitfinex-derivatives","SOLF0:USTF0",1738506065817,4.6872,213.42,213.4,0.03057305]
["bitfinex-derivatives","SOLF0:USTF0",1738506066918,0.03053426,213.45,213.33,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738506067111,4.6884,213.37,213.29,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738506067314,18.5926,213.5,213.27,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738506067513,18.5926,213.5,213.21,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738506067715,4.689,213.34,213.22,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738506068115,0.02991894,213.3,213.26,0.03575113]
["bitfinex-derivatives","SOLF0:USTF0",1738506068312,4.6893,213.33,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738506068517,0.03370813,213.3,213.26,0.03314927]
["bitfinex-derivatives","SOLF0:USTF0",1738506068821,16.9211,213.39,213.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738506069023,0.03392142,213.3,213.26,0.03214618]
["bitfinex-derivatives","SOLF0:USTF0",1738506069323,16.9211,213.39,213.16,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738506069520,0.02961065,213.3,213.26,0.03327558]
["bitfinex-derivatives","SOLF0:USTF0",1738506069715,4.6904,213.28,213.19,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738506069921,4.6904,213.28,213.26,0.03248816]
["bitfinex-derivatives","SOLF0:USTF0",1738506070121,4.6904,213.28,213.19,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738506070419,0.03262596,213.26,213.25,0.03350883]
["bitfinex-derivatives","SOLF0:USTF0",1738506070619,3.26,213.4,213.17,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738506071020,4.689,213.34,213.17,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738506071521,4.6885,213.37,213.3,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738506072019,0.03245014,213.36,213.31,0.0305872]
["bitfinex-derivatives","SOLF0:USTF0",1738506072822,4.6893,213.33,213.31,0.0305872]
["bitfinex-derivatives","SOLF0:USTF0",1738506073424,4.6893,213.33,213.17,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738506073425,2.8576,213.35,213.17,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738506073623,1.4977,213.34,213.17,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738506073920,1.4977,213.34,213.19,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738506074224,1.4977,213.34,213.17,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738506074416,4.6908,213.26,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506074817,0.03567204,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506076023,7.204e-05,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506076325,7.204e-05,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506076925,7.204e-05,213.29,213.28,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738506080930,7.204e-05,213.29,213.28,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738506081329,7.204e-05,213.29,213.28,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738506081528,7.204e-05,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506082534,7.204e-05,213.29,213.28,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738506084023,7.204e-05,213.29,213.28,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738506084923,7.204e-05,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506086133,7.204e-05,213.29,213.25,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738506086636,7.204e-05,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506087135,7.204e-05,213.29,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506087937,7.204e-05,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506088438,4.69017204,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506089037,7.204e-05,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506090932,7.204e-05,213.29,213.28,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738506091440,7.204e-05,213.29,213.28,5.54722263]
["bitfinex-derivatives","SOLF0:USTF0",1738506092041,7.204e-05,213.29,213.28,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738506092335,7.204e-05,213.29,213.25,9.76257238]
["bitfinex-derivatives","SOLF0:USTF0",1738506092733,7.204e-05,213.29,213.24,0.03176607]
["bitfinex-derivatives","SOLF0:USTF0",1738506094237,7.204e-05,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506094437,7.204e-05,213.29,213.28,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738506095238,7.204e-05,213.29,213.28,3.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1738506096238,7.204e-05,213.29,213.28,3.76494139]
["bitfinex-derivatives","SOLF0:USTF0",1738506096642,7.204e-05,213.29,213.28,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738506096842,7.204e-05,213.29,213.28,3.7650146]
["bitfinex-derivatives","SOLF0:USTF0",1738506097040,7.204e-05,213.29,213.28,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738506098140,7.204e-05,213.29,213.28,194.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738506098346,7.204e-05,213.29,213.28,195.76506593]
["bitfinex-derivatives","SOLF0:USTF0",1738506098535,7.204e-05,213.29,213.28,207.23944245]
["bitfinex-derivatives","SOLF0:USTF0",1738506098939,1.524,213.54,213.28,207.23944245]
["bitfinex-derivatives","SOLF0:USTF0",1738506099140,4.6853,213.51,213.29,0.85746593]
["bitfinex-derivatives","SOLF0:USTF0",1738506099442,1.524,213.54,213.29,12.3282243]
["bitfinex-derivatives","SOLF0:USTF0",1738506099639,1.524,213.54,213.29,11.47075837]
["bitfinex-derivatives","SOLF0:USTF0",1738506099843,1.524,213.54,213.3,0.85682813]
["bitfinex-derivatives","SOLF0:USTF0",1738506100139,0.03549051,213.44,213.4,0.03320903]
["bitfinex-derivatives","SOLF0:USTF0",1738506100443,0.03549051,213.44,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738506100444,4.685,213.52,213.35,2.28222813]
["bitfinex-derivatives","SOLF0:USTF0",1738506100646,0.03572125,213.44,213.4,0.03547502]
["bitfinex-derivatives","SOLF0:USTF0",1738506100837,4.685,213.52,213.43,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738506101044,4.6848,213.54,213.41,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738506101342,1.4031,213.58,213.5,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738506101542,6.087,213.58,213.5,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738506102045,0.03184014,213.56,213.52,0.03215665]
["bitfinex-derivatives","SOLF0:USTF0",1738506102647,0.03184014,213.56,213.52,4.71715665]
["bitfinex-derivatives","SOLF0:USTF0",1738506102846,0.03184014,213.56,213.52,0.03215665]
["bitfinex-derivatives","SOLF0:USTF0",1738506104241,4.6848,213.54,213.52,0.03215665]
["bitfinex-derivatives","SOLF0:USTF0",1738506104546,0.03184014,213.56,213.41,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738506104735,0.03184014,213.56,213.35,193.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738506104939,1.4031,213.58,213.36,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738506105242,4.6855,213.5,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738506105745,0.02974932,213.49,213.44,0.03264174]
["bitfinex-derivatives","SOLF0:USTF0",1738506106847,0.02974932,213.49,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738506107043,0.02974932,213.49,213.44,0.03264174]
["bitfinex-derivatives","SOLF0:USTF0",1738506108747,0.02974932,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506108947,4.932e-05,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506118152,4.932e-05,213.49,213.48,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738506118348,4.932e-05,213.49,213.48,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738506120547,4.932e-05,213.49,213.48,201.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738506120748,4.932e-05,213.49,213.48,202.05558792]
["bitfinex-derivatives","SOLF0:USTF0",1738506121145,4.4405,213.84,213.49,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1738506121347,4.4405,213.84,213.56,112.0080098]
["bitfinex-derivatives","SOLF0:USTF0",1738506121656,4.4405,213.84,213.57,0.85608792]
["bitfinex-derivatives","SOLF0:USTF0",1738506121856,4.4405,213.84,213.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738506122051,4.6787,213.81,213.66,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738506122257,4.4405,213.84,213.59,0.85608792]
["bitfinex-derivatives","SOLF0:USTF0",1738506122258,4.4405,213.84,213.59,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738506122458,0.03383754,213.76,213.71,0.035754]
["bitfinex-derivatives","SOLF0:USTF0",1738506122850,0.03383754,213.76,213.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738506123054,0.03383754,213.76,213.71,0.03359645]
["bitfinex-derivatives","SOLF0:USTF0",1738506123458,4.6793,213.78,213.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738506123660,0.03581904,213.76,213.71,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738506125459,4.71561904,213.76,213.71,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738506125658,0.03581904,213.76,213.71,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738506126360,0.03581904,213.76,213.73,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738506126756,0.03581904,213.76,213.71,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1738506127662,0.03581904,213.76,213.59,196.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738506127857,18.4805,213.84,213.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738506128060,18.4805,213.84,213.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738506128361,18.4805,213.84,213.52,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738506128556,18.4805,213.84,213.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738506128962,4.6811,213.7,213.68,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1738506129263,4.6811,213.7,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738506129264,2.8971,213.69,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738506129463,2.8971,213.69,213.62,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738506130360,0.03373277,213.68,213.63,0.03184987]
["bitfinex-derivatives","SOLF0:USTF0",1738506130763,0.03373277,213.68,213.63,4.71444987]
["bitfinex-derivatives","SOLF0:USTF0",1738506131059,0.03373277,213.68,213.63,0.03184987]
["bitfinex-derivatives","SOLF0:USTF0",1738506131259,0.03373277,213.68,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738506131465,0.03373277,213.68,213.63,0.03184987]
["bitfinex-derivatives","SOLF0:USTF0",1738506132064,0.03373277,213.68,213.63,4.71434987]
["bitfinex-derivatives","SOLF0:USTF0",1738506132562,0.03373277,213.68,213.63,0.03184987]
["bitfinex-derivatives","SOLF0:USTF0",1738506133063,0.03373277,213.68,213.65,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738506133268,0.03373277,213.68,213.63,0.03184987]
["bitfinex-derivatives","SOLF0:USTF0",1738506134566,1.46353277,213.68,213.63,0.03184987]
["bitfinex-derivatives","SOLF0:USTF0",1738506135568,1.46353277,213.68,213.59,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738506135866,1.46353277,213.68,213.52,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738506136569,0.03373277,213.68,213.6,0.03588386]
["bitfinex-derivatives","SOLF0:USTF0",1738506138265,4.6817,213.67,213.6,4.71908386]
["bitfinex-derivatives","SOLF0:USTF0",1738506138664,0.03373277,213.68,213.6,4.71908386]
["bitfinex-derivatives","SOLF0:USTF0",1738506138866,0.03373277,213.68,213.6,0.03588386]
["bitfinex-derivatives","SOLF0:USTF0",1738506139870,0.03373277,213.68,213.67,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738506141867,0.03373277,213.68,213.65,0.03267338]
["bitfinex-derivatives","SOLF0:USTF0",1738506144175,0.03373277,213.68,213.56,115.3080098]
["bitfinex-derivatives","SOLF0:USTF0",1738506145275,4.71523277,213.68,213.62,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738506146178,0.03373277,213.68,213.6,0.03263386]
["bitfinex-derivatives","SOLF0:USTF0",1738506146772,0.03373277,213.68,213.66,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738506147674,0.03373277,213.68,213.65,0.03479753]
["bitfinex-derivatives","SOLF0:USTF0",1738506147675,0.03373277,213.68,213.67,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738506149275,3.277e-05,213.68,213.67,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738506149768,3.277e-05,213.68,213.67,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738506150371,3.277e-05,213.68,213.67,8.81591864]
["bitfinex-derivatives","SOLF0:USTF0",1738506151070,3.28,213.97,213.67,8.81591864]
["bitfinex-derivatives","SOLF0:USTF0",1738506151071,161.92281345,213.99,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738506151270,166.59751345,213.99,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738506151466,131.03575076,213.98,213.82,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738506151670,131.03575076,213.98,213.82,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738506152072,131.03575076,213.98,213.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738506152573,1.4975,213.98,213.93,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738506152776,0.03575304,213.94,213.93,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738506152977,0.03575304,213.94,213.93,4.71148752]
["bitfinex-derivatives","SOLF0:USTF0",1738506153870,0.03575304,213.94,213.93,0.03568752]
["bitfinex-derivatives","SOLF0:USTF0",1738506155977,0.03575304,213.94,213.88,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738506156376,0.03575304,213.94,213.82,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738506156577,0.03575304,213.94,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738506156777,0.03575304,213.94,213.82,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738506157075,4.6763,213.92,213.86,0.03398996]
["bitfinex-derivatives","SOLF0:USTF0",1738506157479,1.5212,213.96,213.86,0.03398996]
["bitfinex-derivatives","SOLF0:USTF0",1738506157674,0.03082691,213.91,213.86,0.03398996]
["bitfinex-derivatives","SOLF0:USTF0",1738506158177,0.03082691,213.91,213.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738506158374,0.03082691,213.91,213.69,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738506158581,1.5212,213.96,213.69,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738506159374,0.03001812,213.87,213.83,0.03018226]
["bitfinex-derivatives","SOLF0:USTF0",1738506159578,0.03001812,213.87,213.69,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738506159981,4.6771,213.88,213.8,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738506160181,1.4261,213.87,213.8,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738506160377,6.1035,213.87,213.79,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738506160574,1.4261,213.87,213.69,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738506160777,0.03071035,213.85,213.81,0.03416359]
["bitfinex-derivatives","SOLF0:USTF0",1738506161078,0.03071035,213.85,213.69,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738506161279,4.70861035,213.85,213.69,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738506161480,0.03071035,213.85,213.69,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738506162178,0.03071035,213.85,213.77,0.03483432]
["bitfinex-derivatives","SOLF0:USTF0",1738506162382,0.03071035,213.85,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738506162383,1.035e-05,213.85,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738506167283,1.035e-05,213.85,213.84,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738506169987,1.035e-05,213.85,213.82,0.03365973]
["bitfinex-derivatives","SOLF0:USTF0",1738506170580,1.035e-05,213.85,213.84,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738506170882,1.035e-05,213.85,213.82,0.03365973]
["bitfinex-derivatives","SOLF0:USTF0",1738506171079,1.035e-05,213.85,213.82,4.71195973]
["bitfinex-derivatives","SOLF0:USTF0",1738506172083,1.035e-05,213.85,213.82,0.03365973]
["bitfinex-derivatives","SOLF0:USTF0",1738506172987,1.035e-05,213.85,213.74,0.96181887]
["bitfinex-derivatives","SOLF0:USTF0",1738506174083,1.035e-05,213.85,213.77,0.03479198]
["bitfinex-derivatives","SOLF0:USTF0",1738506175190,1.035e-05,213.85,213.61,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738506175390,4.6793,213.78,213.61,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738506175689,1.4239,213.77,213.61,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738506175883,4.68,213.75,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738506176089,1.4244,213.76,213.61,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738506176389,0.0326603,213.74,213.7,0.03067269]
["bitfinex-derivatives","SOLF0:USTF0",1738506176586,0.0326603,213.74,213.72,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738506179492,0.0326603,213.74,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738506179994,6.03e-05,213.74,213.7,0.03067269]
["bitfinex-derivatives","SOLF0:USTF0",1738506180692,6.03e-05,213.74,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738506182190,6.03e-05,213.74,213.7,0.03067269]
["bitfinex-derivatives","SOLF0:USTF0",1738506183296,6.03e-05,213.74,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738506191106,6.03e-05,213.74,213.73,5.5323933]
["bitfinex-derivatives","SOLF0:USTF0",1738506191499,6.03e-05,213.74,213.73,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738506191706,6.03e-05,213.74,213.73,5.53222922]
["bitfinex-derivatives","SOLF0:USTF0",1738506193106,1.4576,213.94,213.73,0.85182922]
["bitfinex-derivatives","SOLF0:USTF0",1738506193410,1.4576,213.94,213.74,0.85182922]
["bitfinex-derivatives","SOLF0:USTF0",1738506193607,1.4576,213.94,213.75,0.85182922]
["bitfinex-derivatives","SOLF0:USTF0",1738506193800,1.4799,213.93,213.76,0.85182922]
["bitfinex-derivatives","SOLF0:USTF0",1738506194409,0.0336009,213.87,213.82,0.03133781]
["bitfinex-derivatives","SOLF0:USTF0",1738506194709,0.0336009,213.87,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738506194906,9e-07,213.87,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738506197810,9e-07,213.87,213.86,5.52799105]
["bitfinex-derivatives","SOLF0:USTF0",1738506198003,9e-07,213.87,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738506201516,9e-07,213.87,213.82,0.03133781]
["bitfinex-derivatives","SOLF0:USTF0",1738506202706,9e-07,213.87,213.85,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738506203107,9e-07,213.87,213.82,0.03133781]
["bitfinex-derivatives","SOLF0:USTF0",1738506204414,9e-07,213.87,213.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506204613,9e-07,213.87,213.7,111.93975285]
["bitfinex-derivatives","SOLF0:USTF0",1738506204817,9e-07,213.87,213.75,5.64159552]
["bitfinex-derivatives","SOLF0:USTF0",1738506205213,9e-07,213.87,213.75,0.96179552]
["bitfinex-derivatives","SOLF0:USTF0",1738506205409,9e-07,213.87,213.79,0.0313914]
["bitfinex-derivatives","SOLF0:USTF0",1738506205610,4.6774009,213.87,213.79,0.0313914]
["bitfinex-derivatives","SOLF0:USTF0",1738506205916,9e-07,213.87,213.79,0.0313914]
["bitfinex-derivatives","SOLF0:USTF0",1738506209628,9e-07,213.87,213.82,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738506210521,9e-07,213.87,213.79,0.0313914]
["bitfinex-derivatives","SOLF0:USTF0",1738506210721,9e-07,213.87,213.85,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738506212920,9e-07,213.87,213.84,0.03282406]
["bitfinex-derivatives","SOLF0:USTF0",1738506213224,9e-07,213.87,213.86,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738506243245,9e-07,213.87,213.84,0.03282406]
["bitfinex-derivatives","SOLF0:USTF0",1738506243941,9e-07,213.87,213.72,31.1379855]
["bitfinex-derivatives","SOLF0:USTF0",1738506243942,9e-07,213.87,213.72,29.7259855]
["bitfinex-derivatives","SOLF0:USTF0",1738506244147,9e-07,213.87,213.72,9.695721]
["bitfinex-derivatives","SOLF0:USTF0",1738506244548,9e-07,213.87,213.69,189.38962864]
["bitfinex-derivatives","SOLF0:USTF0",1738506245046,4.6784,213.83,213.73,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738506245247,2.8564,213.82,213.7,54.20609443]
["bitfinex-derivatives","SOLF0:USTF0",1738506246547,0.0351734,213.79,213.74,4.71459642]
["bitfinex-derivatives","SOLF0:USTF0",1738506247046,0.0351734,213.79,213.77,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738506247446,0.0351734,213.79,213.74,0.03449642]
["bitfinex-derivatives","SOLF0:USTF0",1738506247850,0.0351734,213.79,213.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506248042,2.8564,213.82,213.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506248653,4.6789,213.8,213.7,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738506248950,0.03308545,213.74,213.7,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738506249546,0.03308545,213.74,213.69,0.02966981]
["bitfinex-derivatives","SOLF0:USTF0",1738506250148,0.03308545,213.74,213.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506250454,1.4403,213.79,213.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506251054,1.4403,213.79,213.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506251357,0.03404254,213.7,213.66,0.02406547]
["bitfinex-derivatives","SOLF0:USTF0",1738506251655,0.03373758,213.7,213.66,0.02406547]
["bitfinex-derivatives","SOLF0:USTF0",1738506251850,0.03373758,213.7,213.53,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738506252155,1.4403,213.79,213.53,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738506252549,14.04,213.77,213.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738506252754,14.04,213.75,213.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506252949,0.03545696,213.67,213.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506253149,14.04,213.73,213.44,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738506253351,0.03408694,213.59,213.44,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738506253553,4.6828,213.63,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738506253755,0.03012888,213.54,213.44,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738506253955,1.4334,213.62,213.44,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738506254159,0.03422221,213.51,213.44,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738506254960,2.221e-05,213.51,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738506257661,2.221e-05,213.51,213.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506260659,2.221e-05,213.51,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738506262967,2.221e-05,213.51,213.5,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738506266261,2.221e-05,213.51,213.45,0.03250191]
["bitfinex-derivatives","SOLF0:USTF0",1738506266866,2.221e-05,213.51,213.26,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738506267161,4.6862,213.47,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506267365,2.9549,213.46,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738506267667,2.9549,213.46,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506267863,0.03580657,213.45,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506268061,2.9549,213.46,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506268267,0.03491954,213.41,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506269066,0.03491954,213.41,213.37,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738506269567,0.03491954,213.41,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738506273575,0.03491954,213.41,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506273871,2.9549,213.46,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506274068,0.03066145,213.43,213.27,5.43302366]
["bitfinex-derivatives","SOLF0:USTF0",1738506274268,1.5463,213.48,213.28,0.85246701]
["bitfinex-derivatives","SOLF0:USTF0",1738506274772,1.5463,213.48,213.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506274966,4.6843,213.56,213.3,0.85246701]
["bitfinex-derivatives","SOLF0:USTF0",1738506275266,1.5496,213.55,213.3,0.85246701]
["bitfinex-derivatives","SOLF0:USTF0",1738506275565,1.5496,213.55,213.4,0.03061596]
["bitfinex-derivatives","SOLF0:USTF0",1738506275762,1.4135,213.54,213.3,0.85246701]
["bitfinex-derivatives","SOLF0:USTF0",1738506275964,0.03034922,213.5,213.45,0.03162915]
["bitfinex-derivatives","SOLF0:USTF0",1738506276269,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506276968,4.6858,213.49,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506277169,1.5241,213.48,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506278874,1.5241,213.48,213.46,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738506280078,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506281877,0.0307517,213.5,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738506282073,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506284177,0.0307517,213.5,213.46,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738506284779,0.0307517,213.5,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738506284977,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506285482,0.0307517,213.5,213.46,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738506285780,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506286286,0.0307517,213.5,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738506286771,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506287079,0.0307517,213.5,213.45,4.72236494]
["bitfinex-derivatives","SOLF0:USTF0",1738506287278,0.0307517,213.5,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506291581,4.6859,213.48,213.45,0.03596494]
["bitfinex-derivatives","SOLF0:USTF0",1738506293372,4.6863,213.46,213.4,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738506293680,4.6863,213.46,213.32,115.36062399]
["bitfinex-derivatives","SOLF0:USTF0",1738506294580,0.03428655,213.41,213.34,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738506294777,0.03428655,213.41,213.29,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738506295083,0.03428655,213.41,213.28,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738506295282,15.4608,213.45,213.28,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738506295582,0.03011097,213.37,213.28,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738506295985,0.03011097,213.37,213.33,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738506296484,0.03011097,213.37,213.34,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738506300082,0.03011097,213.37,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506300688,0.03011097,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506300889,1.097e-05,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506305493,1.097e-05,213.37,213.34,4.71962202]
["bitfinex-derivatives","SOLF0:USTF0",1738506305890,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506308195,1.097e-05,213.37,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506308395,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506308895,1.097e-05,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506309195,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506311698,1.097e-05,213.37,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506311894,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506313900,1.097e-05,213.37,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506314099,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506314801,4.6887,213.36,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506315001,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506316404,4.6885,213.36,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506316594,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506317805,4.68831097,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506318603,4.6885,213.36,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506320906,4.68831097,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506321101,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506322008,4.6887,213.36,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506322207,1.097e-05,213.37,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506322702,4.6887,213.35,213.34,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738506324000,4.6897,213.31,213.23,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738506324204,2.9696,213.36,213.23,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738506325006,2.9696,213.36,213.26,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506325305,0.03134053,213.34,213.26,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506325504,4.6901,213.29,213.23,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738506325705,4.6901,213.29,213.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738506325905,0.03097345,213.28,213.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738506326712,0.03097345,213.28,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506327206,0.03097345,213.28,213.26,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506329307,0.03097345,213.28,213.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506330215,0.03097345,213.28,213.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738506330403,0.03097345,213.28,213.25,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738506330609,0.03097345,213.28,213.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738506331217,0.03097345,213.28,213.19,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738506331516,0.03097345,213.28,213.15,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738506331711,4.6912,213.24,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506331918,0.03205696,213.24,213.15,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738506332414,4.6916,213.23,213.12,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506332616,4.6916,213.23,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506333016,0.03031535,213.2,213.17,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738506333217,0.03031535,213.2,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506333819,4.72241535,213.2,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506334519,0.03031535,213.2,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506335815,0.03031535,213.2,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506336214,0.03031535,213.2,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506336410,0.03031535,213.2,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506336814,0.03031535,213.2,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506337011,0.03031535,213.2,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506337521,0.03031535,213.2,213.16,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738506337721,0.03031535,213.2,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506338218,0.03031535,213.2,213.16,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738506338818,0.03031535,213.2,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506339026,4.6923,213.19,213.1,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738506339723,4.6923,213.19,213.1,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738506340122,0.03031535,213.2,213.09,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738506340322,0.03031535,213.2,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506340523,14.04,213.3,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506340727,0.03155363,213.16,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506340926,14.04,213.3,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506341124,0.03081469,213.14,213.12,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506341422,0.03013623,213.15,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506341623,14.04,213.3,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506341816,0.03129384,213.14,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506342018,14.04,213.3,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506342216,0.03045615,213.16,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506342419,4.6922,213.2,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506342625,0.03526079,213.17,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506347925,0.03526079,213.17,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506348429,0.03526079,213.17,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738506348626,0.03526079,213.17,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506349121,0.03526079,213.17,213.16,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738506349624,3.22,213.31,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506349625,4.4041,213.33,213.08,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738506350222,14.04,213.39,213.23,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738506350426,14.04,213.37,213.23,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738506350723,0.03331182,213.32,213.28,0.02963248]
["bitfinex-derivatives","SOLF0:USTF0",1738506350928,4.6896,213.31,213.28,0.02963248]
["bitfinex-derivatives","SOLF0:USTF0",1738506351324,0.03331182,213.32,213.28,0.02963248]
["bitfinex-derivatives","SOLF0:USTF0",1738506351526,4.72281182,213.32,213.28,0.02963248]
["bitfinex-derivatives","SOLF0:USTF0",1738506352726,0.03331182,213.32,213.28,0.02963248]
["bitfinex-derivatives","SOLF0:USTF0",1738506352923,0.03331182,213.32,213.28,4.71983248]
["bitfinex-derivatives","SOLF0:USTF0",1738506353123,0.03331182,213.32,213.28,0.02963248]
["bitfinex-derivatives","SOLF0:USTF0",1738506354521,0.03331182,213.32,213.31,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738506354926,2.9549,213.44,213.29,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738506355123,2.9549,213.44,213.3,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738506355527,4.6871,213.43,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506355832,2.9549,213.44,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506356031,0.03541041,213.41,213.37,0.03452174]
["bitfinex-derivatives","SOLF0:USTF0",1738506357124,0.03541041,213.41,213.13,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1738506357322,16.9949,213.44,213.2,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738506357723,16.9949,213.44,213.31,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738506357931,16.9949,213.44,213.2,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738506358329,0.03489603,213.34,213.3,0.03062736]
["bitfinex-derivatives","SOLF0:USTF0",1738506358533,16.9949,213.44,213.2,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738506358727,0.03413915,213.34,213.3,0.03382311]
["bitfinex-derivatives","SOLF0:USTF0",1738506358923,2.9549,213.44,213.31,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738506359128,0.03132294,213.34,213.3,0.03161589]
["bitfinex-derivatives","SOLF0:USTF0",1738506359430,0.03147038,213.34,213.3,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1738506360029,2.9549,213.44,213.3,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1738506360334,2.9549,213.44,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506361132,0.03604023,213.42,213.37,0.03066911]
["bitfinex-derivatives","SOLF0:USTF0",1738506361829,4.72324023,213.42,213.37,0.03066911]
["bitfinex-derivatives","SOLF0:USTF0",1738506362028,0.03604023,213.42,213.37,0.03066911]
["bitfinex-derivatives","SOLF0:USTF0",1738506362730,0.03604023,213.42,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506362930,4.6899,213.3,213.23,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738506363334,1.5512,213.39,213.23,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738506363829,0.03601339,213.33,213.29,0.03485213]
["bitfinex-derivatives","SOLF0:USTF0",1738506364936,0.03601339,213.33,213.2,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738506365130,1.5512,213.39,213.2,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738506365734,1.5512,213.39,213.15,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738506365931,1.5512,213.39,213.18,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738506366135,0.03555975,213.29,213.15,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738506366330,4.6914,213.23,213.15,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738506366532,4.6914,213.23,213.16,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738506366829,0.03511033,213.24,213.15,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738506367335,0.03511033,213.24,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506367530,4.6919,213.21,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738506367834,3.22,213.29,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506368033,0.03007014,213.2,213.19,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738506368335,3.22,213.29,213.19,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738506368536,0.03337782,213.22,213.19,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738506369429,0.03337782,213.22,213.2,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738506369625,0.03337782,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506370032,0.03337782,213.22,213.19,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738506371032,0.03337782,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506372734,0.03337782,213.22,213.17,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738506373836,0.03337782,213.22,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506375439,0.03337782,213.22,213.15,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738506375638,0.03337782,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506377038,0.03337782,213.22,213.18,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738506377238,0.03337782,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506377539,0.03337782,213.22,213.15,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738506377740,0.03337782,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506378838,0.03337782,213.22,213.17,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738506379035,0.03337782,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506379437,4.6918,213.21,213.15,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738506379939,0.03337782,213.22,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506380239,7.782e-05,213.22,213.13,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738506380538,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506387943,7.782e-05,213.22,213.2,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738506388945,7.782e-05,213.22,213.19,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738506389136,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506389541,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506390739,7.782e-05,213.22,213.2,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738506390940,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506391442,7.782e-05,213.22,213.19,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738506392844,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506393044,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506398252,7.782e-05,213.22,213.21,5.55298213]
["bitfinex-derivatives","SOLF0:USTF0",1738506400855,7.782e-05,213.22,213.21,8.77298213]
["bitfinex-derivatives","SOLF0:USTF0",1738506401450,7.782e-05,213.22,213.21,5.55298213]
["bitfinex-derivatives","SOLF0:USTF0",1738506401654,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506408857,7.782e-05,213.22,213.21,5.55324056]
["bitfinex-derivatives","SOLF0:USTF0",1738506409056,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506409260,7.782e-05,213.22,213.21,5.55326323]
["bitfinex-derivatives","SOLF0:USTF0",1738506409458,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506412559,7.782e-05,213.22,213.21,5.55324027]
["bitfinex-derivatives","SOLF0:USTF0",1738506413864,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506417865,7.782e-05,213.22,213.21,5.55327618]
["bitfinex-derivatives","SOLF0:USTF0",1738506418165,7.782e-05,213.22,213.21,5.55324781]
["bitfinex-derivatives","SOLF0:USTF0",1738506419065,7.782e-05,213.22,213.21,5.55324333]
["bitfinex-derivatives","SOLF0:USTF0",1738506419760,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506421268,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506421965,7.782e-05,213.22,213.2,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738506423868,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506425558,7.782e-05,213.22,213.19,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738506426659,7.782e-05,213.22,213.2,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738506427367,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506427567,7.782e-05,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506428868,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506429070,7.782e-05,213.22,213.19,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738506429565,7.782e-05,213.22,213.19,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738506429765,7.782e-05,213.22,213.15,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738506429969,7.782e-05,213.22,213.08,9.86413816]
["bitfinex-derivatives","SOLF0:USTF0",1738506430170,2.9811,213.27,213.08,9.86413816]
["bitfinex-derivatives","SOLF0:USTF0",1738506430370,2.9811,213.27,213.07,112.26909457]
["bitfinex-derivatives","SOLF0:USTF0",1738506430671,17.0211,213.27,213.07,112.26909457]
["bitfinex-derivatives","SOLF0:USTF0",1738506430866,4.6927,213.17,213.07,112.26909457]
["bitfinex-derivatives","SOLF0:USTF0",1738506431066,2.8562,213.16,213.07,112.26909457]
["bitfinex-derivatives","SOLF0:USTF0",1738506431270,0.03426545,213.14,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506431872,0.03426545,213.14,213.07,112.26909457]
["bitfinex-derivatives","SOLF0:USTF0",1738506432071,0.03426545,213.14,213.13,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506434276,6.545e-05,213.14,213.13,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506435767,6.545e-05,213.14,213.13,10.00492053]
["bitfinex-derivatives","SOLF0:USTF0",1738506437080,1.4334,213.32,213.3,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738506437271,1.4308,213.38,213.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738506437471,1.4308,213.38,213.32,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738506437676,1.4308,213.38,213.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506438074,0.03524882,213.33,213.31,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738506438579,0.03524882,213.33,213.3,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738506439076,0.03524882,213.33,213.3,4.71948269]
["bitfinex-derivatives","SOLF0:USTF0",1738506439278,0.03524882,213.33,213.3,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738506439879,0.03524882,213.33,213.3,4.71938269]
["bitfinex-derivatives","SOLF0:USTF0",1738506440079,0.03524882,213.33,213.3,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738506440879,0.03524882,213.33,213.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506441083,1.4308,213.38,213.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506441280,4.6889,213.35,213.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506441480,1.4308,213.38,213.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506442077,0.0305922,213.31,213.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738506442381,0.0305922,213.31,213.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738506442980,0.0305922,213.31,213.14,21.43562515]
["bitfinex-derivatives","SOLF0:USTF0",1738506443174,4.6888,213.35,213.26,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738506443680,0.03541607,213.33,213.14,33.4014933]
["bitfinex-derivatives","SOLF0:USTF0",1738506443884,1.4308,213.38,213.15,0.86147853]
["bitfinex-derivatives","SOLF0:USTF0",1738506444086,0.03025834,213.26,213.15,0.86147853]
["bitfinex-derivatives","SOLF0:USTF0",1738506445087,0.03025834,213.26,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506448584,5.834e-05,213.26,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506452277,5.834e-05,213.26,213.25,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738506455587,5.834e-05,213.26,213.25,8.77189765]
["bitfinex-derivatives","SOLF0:USTF0",1738506456987,5.834e-05,213.26,213.25,5.55189765]
["bitfinex-derivatives","SOLF0:USTF0",1738506457287,5.834e-05,213.26,213.25,8.7520284]
["bitfinex-derivatives","SOLF0:USTF0",1738506461592,5.834e-05,213.26,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506464889,5.834e-05,213.26,213.25,5.55213531]
["bitfinex-derivatives","SOLF0:USTF0",1738506466698,5.834e-05,213.26,213.23,0.03230882]
["bitfinex-derivatives","SOLF0:USTF0",1738506469895,5.834e-05,213.26,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506474502,5.834e-05,213.26,213.25,5.55218843]
["bitfinex-derivatives","SOLF0:USTF0",1738506477202,1.4338,213.42,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506478112,1.4338,213.42,213.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506478314,1.4338,213.42,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506478615,1.4338,213.42,213.39,0.03425304]
["bitfinex-derivatives","SOLF0:USTF0",1738506479110,1.4338,213.42,213.4,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506479411,0.03492465,213.43,213.4,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506482514,0.03492465,213.43,213.39,0.03425304]
["bitfinex-derivatives","SOLF0:USTF0",1738506483911,0.03492465,213.43,213.26,30.11999249]
["bitfinex-derivatives","SOLF0:USTF0",1738506484113,1.4355,213.46,213.26,30.11999249]
["bitfinex-derivatives","SOLF0:USTF0",1738506484114,1.4355,213.46,213.27,4.06121797]
["bitfinex-derivatives","SOLF0:USTF0",1738506484308,1.4355,213.46,213.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506484512,1.4355,213.46,213.33,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738506484913,1.4355,213.46,213.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506485113,0.03149461,213.42,213.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506485513,0.03600252,213.37,213.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506486319,0.03600252,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506487217,2.52e-06,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506494819,2.52e-06,213.37,213.36,5.54932427]
["bitfinex-derivatives","SOLF0:USTF0",1738506495318,2.52e-06,213.37,213.36,5.54932377]
["bitfinex-derivatives","SOLF0:USTF0",1738506497417,1.4005,213.54,213.36,0.86082377]
["bitfinex-derivatives","SOLF0:USTF0",1738506497621,1.4005,213.54,213.37,3.85942377]
["bitfinex-derivatives","SOLF0:USTF0",1738506497818,1.4005,213.54,213.38,4.06082377]
["bitfinex-derivatives","SOLF0:USTF0",1738506498118,1.4005,213.54,213.39,0.86082377]
["bitfinex-derivatives","SOLF0:USTF0",1738506498521,8.57e-06,213.49,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738506498721,8.57e-06,213.49,213.44,0.03192674]
["bitfinex-derivatives","SOLF0:USTF0",1738506499120,8.57e-06,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506500623,8.57e-06,213.49,213.48,5.54562447]
["bitfinex-derivatives","SOLF0:USTF0",1738506501122,8.57e-06,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506501324,8.57e-06,213.49,213.48,5.54581856]
["bitfinex-derivatives","SOLF0:USTF0",1738506501823,8.57e-06,213.49,213.48,5.54574601]
["bitfinex-derivatives","SOLF0:USTF0",1738506504825,8.57e-06,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506506027,2.8906,213.62,213.53,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738506507121,0.03107473,213.6,213.55,0.03077193]
["bitfinex-derivatives","SOLF0:USTF0",1738506507327,0.03107473,213.6,213.53,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738506507530,0.03107473,213.6,213.51,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738506507728,2.8906,213.62,213.51,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738506508029,2.8906,213.62,213.45,109.56239586]
["bitfinex-derivatives","SOLF0:USTF0",1738506508229,2.8906,213.62,213.49,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738506508433,0.03131159,213.56,213.51,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738506510029,0.03131159,213.56,213.45,109.56239586]
["bitfinex-derivatives","SOLF0:USTF0",1738506510833,0.03131159,213.56,213.51,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738506514132,0.03131159,213.56,213.37,5.36223043]
["bitfinex-derivatives","SOLF0:USTF0",1738506514432,16.9506,213.62,213.37,5.36223043]
["bitfinex-derivatives","SOLF0:USTF0",1738506514433,16.9506,213.62,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738506514637,0.0314687,213.49,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738506514838,0.03438434,213.49,213.37,5.66173043]
["bitfinex-derivatives","SOLF0:USTF0",1738506515036,0.03438434,213.49,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738506517635,0.03438434,213.49,213.4,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738506517832,0.03438434,213.49,213.37,5.66173043]
["bitfinex-derivatives","SOLF0:USTF0",1738506518030,0.03438434,213.49,213.38,0.86074001]
["bitfinex-derivatives","SOLF0:USTF0",1738506518435,0.03438434,213.49,213.37,0.94453043]
["bitfinex-derivatives","SOLF0:USTF0",1738506519239,4.72008434,213.49,213.4,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506519432,4.72008434,213.49,213.37,0.94453043]
["bitfinex-derivatives","SOLF0:USTF0",1738506519933,0.03438434,213.49,213.37,0.94453043]
["bitfinex-derivatives","SOLF0:USTF0",1738506520540,0.03438434,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506521942,0.03438434,213.49,213.37,0.94453043]
["bitfinex-derivatives","SOLF0:USTF0",1738506522141,0.03438434,213.49,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738506522345,0.03438434,213.49,213.37,0.94453043]
["bitfinex-derivatives","SOLF0:USTF0",1738506522536,0.03438434,213.49,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738506523945,0.03438434,213.49,213.37,0.94453043]
["bitfinex-derivatives","SOLF0:USTF0",1738506524140,0.03438434,213.49,213.38,0.86073129]
["bitfinex-derivatives","SOLF0:USTF0",1738506524544,0.03438434,213.49,213.39,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738506524745,0.03438434,213.49,213.4,0.86073129]
["bitfinex-derivatives","SOLF0:USTF0",1738506525245,0.03438434,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506525544,8.434e-05,213.49,213.48,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506534749,8.434e-05,213.49,213.48,5.54563871]
["bitfinex-derivatives","SOLF0:USTF0",1738506534955,8.434e-05,213.49,213.48,8.58953871]
["bitfinex-derivatives","SOLF0:USTF0",1738506535156,8.434e-05,213.49,213.48,9.98783871]
["bitfinex-derivatives","SOLF0:USTF0",1738506535656,1.489,213.73,213.48,5.30193871]
["bitfinex-derivatives","SOLF0:USTF0",1738506535853,1.489,213.73,213.49,0.85973871]
["bitfinex-derivatives","SOLF0:USTF0",1738506536255,1.489,213.73,213.63,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738506536759,0.03432449,213.7,213.66,0.03503249]
["bitfinex-derivatives","SOLF0:USTF0",1738506539366,2.449e-05,213.7,213.69,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738506541361,2.449e-05,213.7,213.66,0.03503249]
["bitfinex-derivatives","SOLF0:USTF0",1738506541362,2.449e-05,213.7,213.68,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738506541560,2.449e-05,213.7,213.66,0.03503249]
["bitfinex-derivatives","SOLF0:USTF0",1738506542155,2.449e-05,213.7,213.52,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738506542364,15.4558,213.8,213.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506542761,4.681,213.71,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738506543062,2.9636,213.7,213.61,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738506543456,0.03263863,213.68,213.63,0.03348979]
["bitfinex-derivatives","SOLF0:USTF0",1738506544767,0.03263863,213.68,213.53,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506544959,2.9636,213.7,213.53,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506545857,0.03000336,213.64,213.53,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506546064,0.03000336,213.64,213.52,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738506546461,0.03000336,213.64,213.5,107.3912711]
["bitfinex-derivatives","SOLF0:USTF0",1738506546667,2.9636,213.7,213.5,107.3912711]
["bitfinex-derivatives","SOLF0:USTF0",1738506546867,0.03301483,213.59,213.5,107.3912711]
["bitfinex-derivatives","SOLF0:USTF0",1738506547464,0.03301483,213.59,213.58,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738506549871,0.03301483,213.59,213.55,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738506550171,0.03301483,213.59,213.5,107.3912711]
["bitfinex-derivatives","SOLF0:USTF0",1738506550567,0.03301483,213.59,213.54,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738506550764,0.03301483,213.59,213.5,107.3912711]
["bitfinex-derivatives","SOLF0:USTF0",1738506551068,0.03301483,213.59,213.51,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738506551570,4.71661483,213.59,213.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738506551867,1.4248,213.58,213.5,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738506552066,0.03276123,213.55,213.5,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738506552268,0.03276123,213.55,213.48,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738506552570,0.03276123,213.55,213.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738506554873,0.03276123,213.55,213.52,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738506555573,3.2,213.69,213.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738506555574,14.06,213.77,213.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738506555773,16.9821,213.77,213.47,0.85952802]
["bitfinex-derivatives","SOLF0:USTF0",1738506556068,4.6806,213.73,213.53,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738506556272,4.6806,213.73,213.54,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738506556571,4.6806,213.73,213.55,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738506556773,0.0307537,213.64,213.63,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738506556974,1.5189,213.76,213.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506557273,0.03284042,213.66,213.61,0.03562019]
["bitfinex-derivatives","SOLF0:USTF0",1738506557676,1.5189,213.76,213.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506557975,0.02981398,213.66,213.61,0.03198467]
["bitfinex-derivatives","SOLF0:USTF0",1738506558377,2.9221,213.77,213.63,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738506558672,0.03178646,213.66,213.63,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738506558872,0.03178646,213.66,213.55,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738506558873,4.6804,213.73,213.62,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738506559073,0.03283014,213.72,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506559277,2.9221,213.77,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506559477,0.03538044,213.72,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506560078,0.03538044,213.72,213.7,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738506560878,8.044e-05,213.72,213.7,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738506566090,8.044e-05,213.72,213.71,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738506566389,8.044e-05,213.72,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506566691,8.044e-05,213.72,213.68,4.71475326]
["bitfinex-derivatives","SOLF0:USTF0",1738506567786,8.044e-05,213.72,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506567988,8.044e-05,213.72,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738506568589,8.044e-05,213.72,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506569593,8.044e-05,213.72,213.68,4.71485326]
["bitfinex-derivatives","SOLF0:USTF0",1738506570189,8.044e-05,213.72,213.69,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738506570388,8.044e-05,213.72,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506570688,4.6809,213.71,213.68,0.03345326]
["bitfinex-derivatives","SOLF0:USTF0",1738506571092,4.6809,213.71,213.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506571286,8.044e-05,213.72,213.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506571494,15.5334,213.76,213.52,9.79450623]
["bitfinex-derivatives","SOLF0:USTF0",1738506572097,15.5334,213.76,213.48,187.52697184]
["bitfinex-derivatives","SOLF0:USTF0",1738506572290,0.0334638,213.67,213.63,0.03341315]
["bitfinex-derivatives","SOLF0:USTF0",1738506572490,4.6813,213.69,213.57,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738506572791,0.03043126,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506575396,0.03043126,213.67,213.65,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738506576793,0.03043126,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506578698,0.03043126,213.67,213.64,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738506578998,0.03043126,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506579296,0.03043126,213.67,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738506582499,3.126e-05,213.67,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738506601119,3.126e-05,213.67,213.65,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738506601416,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506601815,3.126e-05,213.67,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738506602715,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506603016,3.126e-05,213.67,213.64,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738506603316,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506603520,3.126e-05,213.67,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738506604915,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506605619,3.126e-05,213.67,213.63,4.7148105]
["bitfinex-derivatives","SOLF0:USTF0",1738506605817,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506606317,3.126e-05,213.67,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738506608024,3.126e-05,213.67,213.64,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738506608724,3.126e-05,213.67,213.65,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738506609018,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506609219,3.126e-05,213.67,213.65,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738506609524,3.126e-05,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506610023,1.45783126,213.67,213.63,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1738506610419,1.45783126,213.67,213.55,11.52677729]
["bitfinex-derivatives","SOLF0:USTF0",1738506610617,1.45783126,213.67,213.54,111.71000299]
["bitfinex-derivatives","SOLF0:USTF0",1738506610822,1.4578,213.67,213.54,111.71000299]
["bitfinex-derivatives","SOLF0:USTF0",1738506611822,0.0344334,213.63,213.58,0.03575571]
["bitfinex-derivatives","SOLF0:USTF0",1738506612525,0.0344334,213.63,213.62,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738506614322,0.0344334,213.63,213.6,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738506614528,0.0344334,213.63,213.58,0.03575571]
["bitfinex-derivatives","SOLF0:USTF0",1738506614724,0.0344334,213.63,213.49,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738506615030,4.683,213.62,213.49,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738506615222,1.4913,213.61,213.49,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738506615729,4.6833,213.6,213.49,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738506615919,0.03393115,213.57,213.45,21.40853661]
["bitfinex-derivatives","SOLF0:USTF0",1738506616119,0.03393115,213.57,213.48,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738506616428,0.03393115,213.57,213.45,9.83794164]
["bitfinex-derivatives","SOLF0:USTF0",1738506616829,0.03393115,213.57,213.44,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738506617226,1.4913,213.61,213.42,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738506617422,0.03438364,213.53,213.42,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738506618028,0.03438364,213.53,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738506618333,0.03438364,213.53,213.42,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738506618527,0.03438364,213.53,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738506618831,0.03438364,213.53,213.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506619026,4.6853,213.51,213.42,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738506619227,4.6853,213.51,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506619434,0.03592043,213.49,213.37,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738506619730,4.72162043,213.49,213.37,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738506620129,4.72162043,213.49,213.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506620328,1.5434,213.51,213.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506620529,0.03071245,213.45,213.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506621033,1.245e-05,213.45,213.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506621229,1.245e-05,213.45,213.38,0.03568861]
["bitfinex-derivatives","SOLF0:USTF0",1738506621533,1.245e-05,213.45,213.43,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738506622231,1.245e-05,213.45,213.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738506622535,1.245e-05,213.45,213.38,0.03568861]
["bitfinex-derivatives","SOLF0:USTF0",1738506622830,1.245e-05,213.45,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738506624726,1.245e-05,213.45,213.44,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738506626435,1.245e-05,213.45,213.42,0.03014306]
["bitfinex-derivatives","SOLF0:USTF0",1738506626630,1.245e-05,213.45,213.26,24.55743581]
["bitfinex-derivatives","SOLF0:USTF0",1738506626831,1.245e-05,213.45,213.26,14.55566721]
["bitfinex-derivatives","SOLF0:USTF0",1738506627138,14.06,213.49,213.26,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738506627437,1.4931,213.52,213.28,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738506627635,1.4931,213.52,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738506627836,0.03106489,213.44,213.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506628138,4.6857,213.49,213.42,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738506628334,0.02994942,213.43,213.42,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738506628636,1.4931,213.52,213.42,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738506628834,0.02953492,213.45,213.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506629237,1.4931,213.52,213.26,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738506629540,0.02974918,213.41,213.32,4.15393556]
["bitfinex-derivatives","SOLF0:USTF0",1738506630336,0.02974918,213.41,213.32,0.95393556]
["bitfinex-derivatives","SOLF0:USTF0",1738506630532,4.71714918,213.41,213.34,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506630740,4.71714918,213.41,213.32,0.95393556]
["bitfinex-derivatives","SOLF0:USTF0",1738506630741,3.0047,213.4,213.32,0.95393556]
["bitfinex-derivatives","SOLF0:USTF0",1738506631243,0.02974918,213.41,213.26,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738506631444,3.0084,213.39,213.26,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738506631838,0.0300402,213.35,213.26,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738506632440,0.0300402,213.35,213.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738506632741,0.0300402,213.35,213.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506632940,0.0300402,213.35,213.29,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738506633134,3.0084,213.39,213.29,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738506633337,0.03360723,213.34,213.29,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738506633840,0.03360723,213.34,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506634241,4.6896,213.31,213.23,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738506634442,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506635043,0.03216945,213.29,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738506635344,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506635533,0.03216945,213.29,213.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738506635734,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506636745,0.03216945,213.29,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738506637047,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506637543,0.03216945,213.29,213.28,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738506638647,0.03216945,213.29,213.26,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738506639040,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506639245,0.03216945,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506639445,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506639646,0.03216945,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506640543,0.03216945,213.29,213.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738506640743,0.03216945,213.29,213.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738506641245,0.03216945,213.29,213.23,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738506641447,0.03216945,213.29,213.17,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738506641646,0.03216945,213.29,213.18,0.86155998]
["bitfinex-derivatives","SOLF0:USTF0",1738506642848,0.03216945,213.29,213.22,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738506643255,0.03216945,213.29,213.17,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738506643549,0.03216945,213.29,213.18,0.86157705]
["bitfinex-derivatives","SOLF0:USTF0",1738506644755,0.03216945,213.29,213.17,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738506644955,4.72226945,213.29,213.21,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738506645156,4.72226945,213.29,213.17,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738506646760,4.72226945,213.29,213.22,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738506647157,4.72226945,213.29,213.17,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738506647359,0.03216945,213.29,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506647552,0.03216945,213.29,213.17,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738506647859,0.03216945,213.29,213.18,0.86157614]
["bitfinex-derivatives","SOLF0:USTF0",1738506648055,0.03216945,213.29,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738506648859,0.03216945,213.29,213.26,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738506649065,28.11,213.27,213.02,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506649262,28.11,213.25,213.02,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506649459,0.93791033,213.24,213.07,24.88199175]
["bitfinex-derivatives","SOLF0:USTF0",1738506649655,0.02968571,213.17,213.07,24.88199175]
["bitfinex-derivatives","SOLF0:USTF0",1738506650056,4.6929,213.16,213.07,24.88199175]
["bitfinex-derivatives","SOLF0:USTF0",1738506650255,0.02968571,213.17,213.07,24.88199175]
["bitfinex-derivatives","SOLF0:USTF0",1738506652063,0.02968571,213.17,213.06,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738506654461,0.02968571,213.17,213.06,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738506654663,0.02968571,213.17,213.06,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738506655459,0.02968571,213.17,213.07,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738506655661,0.02968571,213.17,213.06,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738506656157,0.02968571,213.17,213.06,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738506657060,0.02968571,213.17,213.06,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738506657264,0.02968571,213.17,213.04,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738506657464,14.06,213.21,213.04,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738506657763,0.0299535,213.13,213.04,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738506658364,0.0299535,213.13,213.04,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738506658564,4.7236535,213.13,213.04,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738506658867,0.0299535,213.13,213.04,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738506659063,4.6939,213.12,213.04,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738506659567,0.0299535,213.13,213.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738506659768,4.6943,213.1,213.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738506660164,0.0299535,213.13,213.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738506660365,0.0299535,213.13,212.96,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738506660567,14.5152,213.21,212.96,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738506660769,0.03393264,213.07,212.96,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738506660970,0.03393264,213.07,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738506661468,0.03393264,213.07,213.05,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738506662467,0.03393264,213.07,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738506663069,0.03393264,213.07,212.96,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738506663673,4.6958,213.03,212.96,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738506664165,0.03457343,213.02,212.96,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738506664363,0.03457343,213.02,212.97,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738506664770,0.03457343,213.02,212.96,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738506665273,14.06,213.19,212.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738506665469,14.06,213.17,212.89,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738506665665,4.6953,213.05,212.89,3.8622342]
["bitfinex-derivatives","SOLF0:USTF0",1738506665869,4.6953,213.05,212.9,0.8627342]
["bitfinex-derivatives","SOLF0:USTF0",1738506666065,4.695,213.07,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738506666272,0.03038335,213.0,212.95,0.03034114]
["bitfinex-derivatives","SOLF0:USTF0",1738506666472,14.06,213.13,212.9,0.86270743]
["bitfinex-derivatives","SOLF0:USTF0",1738506666667,0.03486421,213.0,212.96,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738506666871,14.06,213.13,212.89,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738506667175,14.06,213.15,212.9,0.86270612]
["bitfinex-derivatives","SOLF0:USTF0",1738506667872,4.6943,213.1,213.03,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738506668175,0.03554762,213.05,213.03,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738506668375,0.03554762,213.05,213.04,0.02977946]
["bitfinex-derivatives","SOLF0:USTF0",1738506668576,4.6943,213.1,213.04,0.02977946]
["bitfinex-derivatives","SOLF0:USTF0",1738506669778,0.03366915,213.09,213.04,0.02977946]
["bitfinex-derivatives","SOLF0:USTF0",1738506670880,0.03366915,213.09,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506671779,4.6953,213.05,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506672172,18.7553,213.05,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506674185,4.6953,213.05,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506675377,3.47366915,213.09,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506675578,0.03366915,213.09,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506675883,4.6947,213.08,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506676080,0.03366915,213.09,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506676982,0.03366915,213.09,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738506677177,3.44,213.17,213.04,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506677484,1.5324,213.19,212.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506677686,4.6926,213.18,213.1,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738506678186,4.6927,213.17,213.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506678380,4.6927,213.17,213.01,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738506678683,1.5324,213.19,213.01,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738506678881,0.03523366,213.11,213.07,0.033501]
["bitfinex-derivatives","SOLF0:USTF0",1738506679080,92.92,213.37,213.07,0.033501]
["bitfinex-derivatives","SOLF0:USTF0",1738506679387,4.6923,213.19,213.01,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738506679590,2.8743,213.27,213.01,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738506679888,16.9343,213.27,213.01,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738506680284,0.03604136,213.15,213.11,0.03264732]
["bitfinex-derivatives","SOLF0:USTF0",1738506680484,16.9343,213.27,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738506680684,0.03112351,213.15,213.11,0.0355796]
["bitfinex-derivatives","SOLF0:USTF0",1738506680880,1.4271,213.27,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738506681084,0.03543023,213.15,213.11,0.02967835]
["bitfinex-derivatives","SOLF0:USTF0",1738506681281,4.6925,213.18,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738506681482,0.03049605,213.15,213.11,0.033959]
["bitfinex-derivatives","SOLF0:USTF0",1738506681682,0.03049605,213.15,213.11,4.727959]
["bitfinex-derivatives","SOLF0:USTF0",1738506682289,0.03049605,213.15,213.12,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506682491,1.4472,213.24,213.11,0.033959]
["bitfinex-derivatives","SOLF0:USTF0",1738506682685,1.4472,213.24,213.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506682886,4.6915,213.23,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738506683086,1.4472,213.24,213.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738506683282,1.4271,213.27,213.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506683487,4.6915,213.23,213.03,0.86210897]
["bitfinex-derivatives","SOLF0:USTF0",1738506683686,0.03016006,213.16,213.11,0.03571171]
["bitfinex-derivatives","SOLF0:USTF0",1738506683886,4.6915,213.23,213.11,0.03571171]
["bitfinex-derivatives","SOLF0:USTF0",1738506684887,1.4271,213.27,213.11,0.03571171]
["bitfinex-derivatives","SOLF0:USTF0",1738506685088,0.0360066,213.19,213.03,0.86209348]
["bitfinex-derivatives","SOLF0:USTF0",1738506685288,4.6915,213.23,213.16,0.03021106]
["bitfinex-derivatives","SOLF0:USTF0",1738506685490,0.03418564,213.13,213.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506685689,1.4271,213.27,213.17,0.03371509]
["bitfinex-derivatives","SOLF0:USTF0",1738506685887,1.4271,213.27,213.03,0.86209676]
["bitfinex-derivatives","SOLF0:USTF0",1738506686087,4.6918,213.22,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506686390,4.6918,213.22,213.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506686590,4.6918,213.22,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506686791,0.02975923,213.14,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506686987,1.4271,213.27,213.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738506687191,4.6916,213.23,213.03,0.86208629]
["bitfinex-derivatives","SOLF0:USTF0",1738506687693,1.4271,213.27,213.03,0.86208629]
["bitfinex-derivatives","SOLF0:USTF0",1738506687891,4.6916,213.22,213.03,0.86208629]
["bitfinex-derivatives","SOLF0:USTF0",1738506688187,0.03561485,213.16,213.12,0.03441286]
["bitfinex-derivatives","SOLF0:USTF0",1738506688796,0.03561485,213.16,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506688995,0.03561485,213.16,213.12,0.03441286]
["bitfinex-derivatives","SOLF0:USTF0",1738506690396,0.03561485,213.16,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506690791,0.03561485,213.16,213.12,0.03441286]
["bitfinex-derivatives","SOLF0:USTF0",1738506690996,0.03561485,213.16,213.12,4.72811286]
["bitfinex-derivatives","SOLF0:USTF0",1738506691594,0.03561485,213.16,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506691799,1.4271,213.27,213.12,0.03441286]
["bitfinex-derivatives","SOLF0:USTF0",1738506691996,1.4464,213.3,213.12,0.03441286]
["bitfinex-derivatives","SOLF0:USTF0",1738506692196,14.06,213.33,213.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738506692197,1.5114,213.33,213.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738506692401,1.5114,213.33,213.14,7.26745474]
["bitfinex-derivatives","SOLF0:USTF0",1738506692598,1.5114,213.33,213.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738506692997,0.03516118,213.26,213.22,0.03191079]
["bitfinex-derivatives","SOLF0:USTF0",1738506695596,0.03516118,213.26,213.23,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738506695798,0.03516118,213.26,213.22,0.03191079]
["bitfinex-derivatives","SOLF0:USTF0",1738506697709,4.6913,213.24,213.22,0.03191079]
["bitfinex-derivatives","SOLF0:USTF0",1738506697908,0.03516118,213.26,213.22,0.03191079]
["bitfinex-derivatives","SOLF0:USTF0",1738506698110,0.03516118,213.26,213.05,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738506698309,4.6924,213.19,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506699011,4.6925,213.18,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506699304,4.72567171,213.18,213.13,0.03350484]
["bitfinex-derivatives","SOLF0:USTF0",1738506700706,0.03317171,213.18,213.13,0.03350484]
["bitfinex-derivatives","SOLF0:USTF0",1738506701004,0.03317171,213.18,213.13,4.72710484]
["bitfinex-derivatives","SOLF0:USTF0",1738506701205,0.03317171,213.18,213.13,0.03350484]
["bitfinex-derivatives","SOLF0:USTF0",1738506702615,4.6927,213.17,213.13,0.03350484]
["bitfinex-derivatives","SOLF0:USTF0",1738506702813,0.03317171,213.18,213.13,0.03350484]
["bitfinex-derivatives","SOLF0:USTF0",1738506704314,0.03317171,213.18,212.91,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506704517,14.06,213.17,212.94,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738506704711,4.6942,213.11,212.94,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738506705014,14.06,213.17,212.94,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738506705413,0.03252714,213.08,213.03,0.03400901]
["bitfinex-derivatives","SOLF0:USTF0",1738506705608,0.03252714,213.08,212.94,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738506705917,14.06,213.17,213.03,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1738506706218,14.06,213.26,212.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738506706408,0.031426,213.12,213.08,0.03071805]
["bitfinex-derivatives","SOLF0:USTF0",1738506706608,4.6926,213.18,213.11,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738506706817,0.02985094,213.12,213.11,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738506707009,4.6926,213.18,213.11,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738506707213,0.03462678,213.14,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738506707414,16.9799,213.26,213.01,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738506707615,0.03080945,213.14,213.1,0.0356944]
["bitfinex-derivatives","SOLF0:USTF0",1738506707814,0.03080945,213.14,213.01,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738506707815,4.6922,213.2,213.13,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506708118,0.03319856,213.14,213.13,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506708418,0.03459104,213.16,213.13,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738506708818,16.9799,213.26,213.13,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738506709216,16.9799,213.26,213.17,0.03546765]
["bitfinex-derivatives","SOLF0:USTF0",1738506709520,4.692,213.2,213.15,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738506709721,0.03503081,213.24,213.19,0.03559652]
["bitfinex-derivatives","SOLF0:USTF0",1738506710016,0.03503081,213.24,213.01,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738506710017,0.03273564,213.24,213.02,0.86206308]
["bitfinex-derivatives","SOLF0:USTF0",1738506710215,2.9199,213.26,213.19,0.0325208]
["bitfinex-derivatives","SOLF0:USTF0",1738506710422,2.9199,213.26,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738506710821,14.06,213.35,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506711014,0.03190602,213.26,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506711520,0.03190602,213.26,213.2,4.72374099]
["bitfinex-derivatives","SOLF0:USTF0",1738506711722,0.03190602,213.26,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506712716,4.6915,213.23,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506713019,0.03190602,213.26,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506715528,0.03190602,213.26,213.22,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738506716227,0.03190602,213.26,213.21,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738506717029,0.03190602,213.26,213.23,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738506719427,0.03190602,213.26,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506721634,82.52178187,213.34,213.2,0.03194099]
["bitfinex-derivatives","SOLF0:USTF0",1738506721834,14.06,213.42,213.12,0.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1738506722031,4.6884,213.37,213.12,0.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1738506722233,4.6884,213.37,213.13,0.86152801]
["bitfinex-derivatives","SOLF0:USTF0",1738506722432,4.6888,213.35,213.27,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738506722834,0.03333475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506724835,4.72253475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506725142,0.03333475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506725338,4.6898,213.3,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506725534,0.03333475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506725936,4.72253475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506726142,0.03333475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506726540,4.6895,213.32,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506727448,0.03333475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506727945,0.03333475,213.33,213.32,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738506728146,0.03333475,213.33,213.29,0.0310697]
["bitfinex-derivatives","SOLF0:USTF0",1738506728544,0.03333475,213.33,213.32,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738506728846,7.5399,213.43,213.3,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738506729252,4.6864,213.46,213.3,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738506729545,25.92411429,213.53,213.3,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738506729546,1.3989,213.48,213.31,2.37632038]
["bitfinex-derivatives","SOLF0:USTF0",1738506729746,1.3989,213.48,213.31,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506729946,0.03030721,213.42,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506730644,83.99179104,213.52,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738506730847,83.99179104,213.52,213.39,0.03305725]
["bitfinex-derivatives","SOLF0:USTF0",1738506731042,4.6855,213.5,213.32,0.86086273]
["bitfinex-derivatives","SOLF0:USTF0",1738506731344,4.6855,213.5,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506731843,4.6855,213.5,213.31,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506731844,0.02966543,213.47,213.43,0.03360931]
["bitfinex-derivatives","SOLF0:USTF0",1738506732046,98.05179104,213.52,213.31,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506732244,0.03315172,213.47,213.43,0.0312468]
["bitfinex-derivatives","SOLF0:USTF0",1738506732545,4.6866,213.45,213.43,0.0312468]
["bitfinex-derivatives","SOLF0:USTF0",1738506732744,1.4482,213.46,213.31,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506733443,4.687,213.43,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738506733744,4.687,213.43,213.31,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506733745,1.4482,213.46,213.31,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738506733946,0.0359864,213.41,213.37,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738506735647,0.0359864,213.41,213.39,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738506736747,83.99179104,213.52,213.37,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738506737047,83.99179104,213.52,213.4,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738506737252,83.99179104,213.52,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506737452,4.6855,213.5,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738506737952,0.03517129,213.49,213.44,0.03193571]
["bitfinex-derivatives","SOLF0:USTF0",1738506738155,98.05179104,213.52,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506738452,0.03448494,213.49,213.44,0.03048513]
["bitfinex-derivatives","SOLF0:USTF0",1738506738650,98.05179104,213.52,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506738849,4.686,213.48,213.44,0.03313536]
["bitfinex-derivatives","SOLF0:USTF0",1738506739049,98.05179104,213.52,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506739243,0.02997475,213.48,213.44,0.03544383]
["bitfinex-derivatives","SOLF0:USTF0",1738506739444,4.6861,213.47,213.44,0.03479005]
["bitfinex-derivatives","SOLF0:USTF0",1738506739856,4.6865,213.45,213.44,0.03479005]
["bitfinex-derivatives","SOLF0:USTF0",1738506740055,1.4032,213.46,213.36,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738506740351,1.4032,213.46,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506740547,4.687,213.43,213.37,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738506740751,4.687,213.43,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506741150,0.0353238,213.39,213.38,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738506741452,6.0895,213.46,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506741453,1.4032,213.46,213.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738506741650,0.03156026,213.41,213.37,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738506741850,0.03156026,213.41,213.36,0.03226136]
["bitfinex-derivatives","SOLF0:USTF0",1738506742352,0.03156026,213.41,213.38,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738506743855,0.03156026,213.41,213.36,0.03226136]
["bitfinex-derivatives","SOLF0:USTF0",1738506744557,4.6883,213.37,213.36,0.03226136]
["bitfinex-derivatives","SOLF0:USTF0",1738506745058,0.03156026,213.41,213.25,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738506745256,0.7865,213.43,213.19,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738506745453,0.7865,213.43,213.19,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738506745653,0.7865,213.43,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738506746161,0.03321932,213.37,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506747059,4.6892,213.33,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506750163,1.5371,213.36,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506750164,4.6889,213.35,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506750953,1.5371,213.36,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506751160,0.03321932,213.37,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506751559,0.03321932,213.37,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738506752866,0.03321932,213.37,213.33,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738506753166,0.03321932,213.37,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506753863,0.03321932,213.37,213.32,4.68926265]
["bitfinex-derivatives","SOLF0:USTF0",1738506754065,0.03321932,213.37,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506756459,4.6892,213.33,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506758164,18.7492,213.33,213.32,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738506766171,4.6929,213.16,213.1,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738506766472,4.6929,213.16,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738506766970,4.6929,213.16,213.1,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738506767167,0.03434681,213.16,213.11,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738506767367,4.6931,213.15,213.11,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738506769264,0.03434681,213.16,213.11,4.72951282]
["bitfinex-derivatives","SOLF0:USTF0",1738506769469,0.03434681,213.16,213.11,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738506771368,4.72724681,213.16,213.11,4.72951282]
["bitfinex-derivatives","SOLF0:USTF0",1738506771568,0.03434681,213.16,213.11,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738506772771,0.03434681,213.16,213.13,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738506773167,3.26,213.27,213.11,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738506773365,17.32,213.29,213.18,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738506773571,2.9561,213.32,213.03,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738506773766,3.26,213.31,213.04,10.25301791]
["bitfinex-derivatives","SOLF0:USTF0",1738506773965,3.26,213.31,213.05,0.86191791]
["bitfinex-derivatives","SOLF0:USTF0",1738506774373,0.03088207,213.2,213.16,0.03098897]
["bitfinex-derivatives","SOLF0:USTF0",1738506774572,3.26,213.31,213.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506774767,3.26,213.31,213.13,3.82981791]
["bitfinex-derivatives","SOLF0:USTF0",1738506774972,4.69,213.29,213.21,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738506775471,4.69,213.29,213.22,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738506775668,0.03088857,213.28,213.23,0.03151873]
["bitfinex-derivatives","SOLF0:USTF0",1738506776571,0.03088857,213.28,213.23,4.72281873]
["bitfinex-derivatives","SOLF0:USTF0",1738506777973,0.03088857,213.28,213.24,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738506778875,0.03088857,213.28,213.23,0.03151873]
["bitfinex-derivatives","SOLF0:USTF0",1738506779472,4.691,213.25,213.23,0.03151873]
["bitfinex-derivatives","SOLF0:USTF0",1738506780575,0.03088857,213.28,213.23,0.03151873]
["bitfinex-derivatives","SOLF0:USTF0",1738506782776,14.06,213.24,213.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738506782978,1.4717,213.23,213.05,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738506784079,0.031681,213.16,213.14,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738506784279,1.4717,213.23,213.05,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738506784484,0.03428657,213.17,213.13,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738506785880,0.03428657,213.17,213.13,4.72844613]
["bitfinex-derivatives","SOLF0:USTF0",1738506786374,14.06,213.34,213.13,0.03484613]
["bitfinex-derivatives","SOLF0:USTF0",1738506786580,14.06,213.3,213.14,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738506786805,14.06,213.3,213.15,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738506786995,14.06,213.3,213.18,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738506787581,4.6914,213.23,213.22,0.03580341]
["bitfinex-derivatives","SOLF0:USTF0",1738506788979,0.03122253,213.26,212.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1738506789184,0.8899,213.3,213.02,3.78557641]
["bitfinex-derivatives","SOLF0:USTF0",1738506789384,0.8899,213.3,213.02,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738506789682,4.6932,213.15,213.02,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738506790284,0.03344623,213.11,213.06,0.033097]
["bitfinex-derivatives","SOLF0:USTF0",1738506791183,0.03344623,213.11,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738506791484,0.03344623,213.11,213.06,0.033097]
["bitfinex-derivatives","SOLF0:USTF0",1738506795582,0.03344623,213.11,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738506795783,17.31,213.22,213.06,0.033097]
["bitfinex-derivatives","SOLF0:USTF0",1738506795988,17.31,213.22,213.03,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738506796187,4.692,213.21,213.15,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738506796685,3.24,213.27,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506796988,3.24,213.27,213.1,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738506797187,4.72392426,213.25,213.18,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738506797488,17.1148,213.29,213.16,0.03467979]
["bitfinex-derivatives","SOLF0:USTF0",1738506797689,0.03447997,213.24,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506797891,4.6907,213.26,213.2,0.03506328]
["bitfinex-derivatives","SOLF0:USTF0",1738506798388,4.69,213.3,213.04,0.86194344]
["bitfinex-derivatives","SOLF0:USTF0",1738506798582,4.69,213.3,213.04,192.86194344]
["bitfinex-derivatives","SOLF0:USTF0",1738506798779,4.69,213.3,213.05,30.16868339]
["bitfinex-derivatives","SOLF0:USTF0",1738506798985,4.69,213.3,213.06,0.86194344]
["bitfinex-derivatives","SOLF0:USTF0",1738506799383,4.6901,213.29,213.21,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738506799987,0.0323364,213.27,213.23,0.03335238]
["bitfinex-derivatives","SOLF0:USTF0",1738506800384,0.0323364,213.27,213.23,4.72465238]
["bitfinex-derivatives","SOLF0:USTF0",1738506800800,0.0323364,213.27,213.23,0.03335238]
["bitfinex-derivatives","SOLF0:USTF0",1738506801503,4.6885,213.37,213.28,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738506801700,17.1449,213.41,213.18,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738506801996,4.6889,213.35,213.24,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506802199,17.1449,213.41,213.24,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738506802396,17.1449,213.41,213.18,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738506802600,0.03541128,213.35,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506803401,4.6894,213.32,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506803999,4.6891,213.34,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506804197,0.03541128,213.35,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506805401,4.6892,213.33,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506806506,0.03541128,213.35,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506807695,4.6896,213.31,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506808105,0.03541128,213.35,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506808709,4.6896,213.31,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506810005,0.03541128,213.35,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506811308,0.03541128,213.35,213.31,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738506811502,0.03541128,213.35,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506811700,14.09,213.48,213.3,0.03457596]
["bitfinex-derivatives","SOLF0:USTF0",1738506811898,4.6872,213.42,213.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506812102,4.6872,213.42,213.26,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738506812304,14.09,213.48,213.26,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738506812607,4.6874,213.41,213.27,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738506812809,0.03392547,213.39,213.35,0.02991194]
["bitfinex-derivatives","SOLF0:USTF0",1738506813808,0.03392547,213.39,213.35,4.71861194]
["bitfinex-derivatives","SOLF0:USTF0",1738506814006,0.03392547,213.39,213.35,0.02991194]
["bitfinex-derivatives","SOLF0:USTF0",1738506815004,0.03392547,213.39,213.13,77.40124229]
["bitfinex-derivatives","SOLF0:USTF0",1738506815005,0.03392547,213.39,213.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506815211,14.09,213.38,213.18,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738506815411,4.6905,213.27,213.18,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738506815608,1.4804,213.37,213.22,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738506815805,1.4804,213.37,213.18,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738506816109,0.03501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506817509,4.6903,213.28,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506820216,4.6905,213.27,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506820515,0.03501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506821316,4.6903,213.28,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506822613,0.03501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506822817,4.72501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506823716,4.69,213.29,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506823914,0.03501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506824619,4.6905,213.27,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506824921,0.03501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506825816,4.6907,213.26,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506828822,4.6901,213.29,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506829816,4.6901,213.29,213.25,4.72227637]
["bitfinex-derivatives","SOLF0:USTF0",1738506830017,0.03501167,213.3,213.25,0.03137637]
["bitfinex-derivatives","SOLF0:USTF0",1738506831018,219.92411429,213.48,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506831019,3.2,213.43,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506831225,87.18399753,213.4,213.26,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738506831418,82.49629753,213.4,213.26,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738506832321,0.03266877,213.35,213.31,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738506832521,0.03266877,213.35,213.33,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738506833324,0.03266877,213.35,213.32,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738506834320,4.72136877,213.35,213.31,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738506834622,0.03266877,213.35,213.31,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738506835728,4.6894,213.32,213.31,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738506836923,4.6906,213.27,213.2,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738506837228,14.09,213.31,213.08,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738506837428,14.09,213.31,213.09,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738506837818,4.6911,213.25,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506838019,14.09,213.31,213.09,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738506838226,0.03606576,213.21,213.16,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1738506838423,4.6923,213.19,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738506838623,4.6923,213.19,213.16,0.03402634]
["bitfinex-derivatives","SOLF0:USTF0",1738506839632,4.72700012,213.21,213.16,0.03402634]
["bitfinex-derivatives","SOLF0:USTF0",1738506840229,4.6921,213.2,213.16,0.03402634]
["bitfinex-derivatives","SOLF0:USTF0",1738506841027,0.03500012,213.21,213.16,0.03402634]
["bitfinex-derivatives","SOLF0:USTF0",1738506842032,0.03500012,213.21,213.19,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738506842333,0.03500012,213.21,213.16,0.03402634]
["bitfinex-derivatives","SOLF0:USTF0",1738506842926,0.03500012,213.21,213.19,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738506843129,1.418,213.33,213.16,0.03402634]
["bitfinex-derivatives","SOLF0:USTF0",1738506843330,1.418,213.33,213.1,0.8618682]
["bitfinex-derivatives","SOLF0:USTF0",1738506843626,4.6901,213.29,213.1,0.8618682]
["bitfinex-derivatives","SOLF0:USTF0",1738506844029,1.418,213.33,213.1,0.8618682]
["bitfinex-derivatives","SOLF0:USTF0",1738506844535,5.586e-05,213.24,213.19,0.03236055]
["bitfinex-derivatives","SOLF0:USTF0",1738506844830,5.586e-05,213.24,213.1,0.8618682]
["bitfinex-derivatives","SOLF0:USTF0",1738506845130,1.418,213.33,213.1,0.8618682]
["bitfinex-derivatives","SOLF0:USTF0",1738506845532,4.69,213.3,213.23,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738506845730,1.4636,213.34,213.1,29.41358592]
["bitfinex-derivatives","SOLF0:USTF0",1738506845931,1.4636,213.34,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506847432,4.6909,213.25,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506847728,1.4636,213.34,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506848333,4.6896,213.31,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506848529,1.4636,213.34,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506849125,4.6896,213.31,213.26,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738506849328,1.4636,213.34,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506849530,14.09,213.42,213.24,0.03292216]
["bitfinex-derivatives","SOLF0:USTF0",1738506849731,4.6892,213.33,213.27,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738506849933,96.58629753,213.4,213.3,0.02968845]
["bitfinex-derivatives","SOLF0:USTF0",1738506850230,96.58629753,213.4,213.17,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738506850432,96.58629753,213.4,213.33,0.03361042]
["bitfinex-derivatives","SOLF0:USTF0",1738506850433,14.09,213.37,213.33,0.03361042]
["bitfinex-derivatives","SOLF0:USTF0",1738506850734,1.427,213.36,213.17,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738506850933,4.69,213.3,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738506851127,1.427,213.36,213.17,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738506851930,0.03330058,213.29,213.24,0.03443596]
["bitfinex-derivatives","SOLF0:USTF0",1738506852232,0.03330058,213.29,213.28,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738506856233,4.6885,213.37,213.25,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738506856437,4.6885,213.37,213.31,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738506857238,4.6885,213.37,213.32,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738506857440,4.6885,213.37,213.32,4.72394825]
["bitfinex-derivatives","SOLF0:USTF0",1738506858039,82.49629753,213.4,213.32,0.03464825]
["bitfinex-derivatives","SOLF0:USTF0",1738506858233,4.6885,213.36,213.32,0.03464825]
["bitfinex-derivatives","SOLF0:USTF0",1738506859442,4.6892,213.33,213.32,0.03464825]
["bitfinex-derivatives","SOLF0:USTF0",1738506859740,1.501,213.35,213.17,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738506860341,82.49629753,213.4,213.18,0.86155225]
["bitfinex-derivatives","SOLF0:USTF0",1738506860741,82.49629753,213.4,213.18,192.86155225]
["bitfinex-derivatives","SOLF0:USTF0",1738506860945,4.829e-05,213.31,213.27,0.03407522]
["bitfinex-derivatives","SOLF0:USTF0",1738506861340,6.2086,213.42,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738506862043,1.5214,213.42,213.36,0.03550389]
["bitfinex-derivatives","SOLF0:USTF0",1738506862343,1.5214,213.42,213.22,0.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1738506862638,1.5214,213.42,213.37,0.03494661]
["bitfinex-derivatives","SOLF0:USTF0",1738506862842,4.6874,213.41,213.23,0.86134838]
["bitfinex-derivatives","SOLF0:USTF0",1738506863042,4.6874,213.41,213.37,0.03469382]
["bitfinex-derivatives","SOLF0:USTF0",1738506863238,4.6874,213.41,213.23,0.86134838]
["bitfinex-derivatives","SOLF0:USTF0",1738506863439,4.6874,213.41,213.22,0.86134838]
["bitfinex-derivatives","SOLF0:USTF0",1738506863638,4.6874,213.41,213.3,0.03412231]
["bitfinex-derivatives","SOLF0:USTF0",1738506864144,4.6874,213.41,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506864340,4.6869,213.44,213.21,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738506864639,14.09,213.49,213.36,0.03355115]
["bitfinex-derivatives","SOLF0:USTF0",1738506864833,14.09,213.49,213.23,0.86118136]
["bitfinex-derivatives","SOLF0:USTF0",1738506865035,14.09,213.49,213.4,0.03496801]
["bitfinex-derivatives","SOLF0:USTF0",1738506865235,14.09,213.49,213.23,0.86118136]
["bitfinex-derivatives","SOLF0:USTF0",1738506865442,15.6031,213.5,213.21,193.429]
["bitfinex-derivatives","SOLF0:USTF0",1738506865743,4.6883,213.37,213.31,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738506866240,4.6883,213.37,213.32,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738506866746,0.03374764,213.37,213.32,0.03369077]
["bitfinex-derivatives","SOLF0:USTF0",1738506867845,0.03374764,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506869542,0.03374764,213.37,213.32,0.03369077]
["bitfinex-derivatives","SOLF0:USTF0",1738506870445,0.03374764,213.37,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506872844,0.03374764,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506873539,4.764e-05,213.37,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506875637,4.764e-05,213.37,213.36,5.54935752]
["bitfinex-derivatives","SOLF0:USTF0",1738506878746,3.0133,213.58,213.54,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738506879043,1.0621,213.66,213.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506879246,3.0109,213.64,213.54,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738506879545,3.0109,213.64,213.43,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738506879746,4.6832,213.61,213.43,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738506879946,4.6832,213.61,213.51,0.03039886]
["bitfinex-derivatives","SOLF0:USTF0",1738506880448,4.6833,213.6,213.53,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738506880638,17.1009,213.64,213.51,0.03039886]
["bitfinex-derivatives","SOLF0:USTF0",1738506880843,17.1009,213.64,213.43,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738506881040,14.09,213.61,213.55,0.03044645]
["bitfinex-derivatives","SOLF0:USTF0",1738506881248,14.09,213.61,213.43,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738506881549,4.686,213.48,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506881948,4.6851,213.52,213.43,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738506882249,3.2,213.57,213.38,0.963526]
["bitfinex-derivatives","SOLF0:USTF0",1738506882450,0.03017346,213.5,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506883448,4.71567346,213.5,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506883650,0.03017346,213.5,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506884650,0.03017346,213.5,213.46,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738506885345,0.03017346,213.5,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506885650,0.03017346,213.5,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738506885848,0.03017346,213.5,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506886045,0.03017346,213.5,213.47,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738506886351,0.03017346,213.5,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506887352,4.6862,213.47,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506887549,2.9696,213.49,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506888056,4.6863,213.47,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506888257,2.9696,213.49,213.45,0.02952101]
["bitfinex-derivatives","SOLF0:USTF0",1738506889456,2.9696,213.49,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506889859,4.6864,213.46,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506890058,4.6864,213.46,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506890458,2.9696,213.49,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506890658,4.72131224,213.45,213.41,0.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1738506891055,0.03481224,213.45,213.41,0.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1738506892253,1.224e-05,213.45,213.41,0.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1738506892455,1.224e-05,213.45,213.44,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738506897867,1.224e-05,213.45,213.42,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738506898266,1.224e-05,213.45,213.41,0.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1738506898966,1.224e-05,213.45,213.41,4.71702079]
["bitfinex-derivatives","SOLF0:USTF0",1738506900566,1.224e-05,213.45,213.41,0.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1738506900771,1.224e-05,213.45,213.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738506900976,14.09,213.53,213.26,0.8612132]
["bitfinex-derivatives","SOLF0:USTF0",1738506901173,14.09,213.53,213.42,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738506901676,3.2,213.54,213.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738506901863,3.2,213.54,213.45,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738506902064,6.44e-06,213.42,213.38,0.02988951]
["bitfinex-derivatives","SOLF0:USTF0",1738506902372,4.6859,213.48,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738506902567,15.1211,213.55,213.27,30.06838051]
["bitfinex-derivatives","SOLF0:USTF0",1738506902871,15.1211,213.55,213.28,0.8609922]
["bitfinex-derivatives","SOLF0:USTF0",1738506903166,15.1211,213.55,213.39,0.03361295]
["bitfinex-derivatives","SOLF0:USTF0",1738506903374,15.1211,213.55,213.29,0.86115129]
["bitfinex-derivatives","SOLF0:USTF0",1738506903573,0.02414153,213.49,213.45,0.03597998]
["bitfinex-derivatives","SOLF0:USTF0",1738506903773,3.2,213.53,213.28,0.86114621]
["bitfinex-derivatives","SOLF0:USTF0",1738506904274,0.02414153,213.43,213.38,0.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1738506904475,4.6863,213.46,213.28,0.86114621]
["bitfinex-derivatives","SOLF0:USTF0",1738506904671,0.02414153,213.43,213.38,0.03268916]
["bitfinex-derivatives","SOLF0:USTF0",1738506905377,0.02414153,213.43,213.42,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738506906376,4.153e-05,213.43,213.42,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738506926688,4.153e-05,213.43,213.38,0.03268916]
["bitfinex-derivatives","SOLF0:USTF0",1738506927792,4.153e-05,213.43,213.38,4.72068916]
["bitfinex-derivatives","SOLF0:USTF0",1738506927992,4.153e-05,213.43,213.38,0.03268916]
["bitfinex-derivatives","SOLF0:USTF0",1738506929392,4.6874,213.41,213.38,0.03268916]
["bitfinex-derivatives","SOLF0:USTF0",1738506929788,4.6883,213.38,213.32,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738506929995,1.002,213.42,213.25,11.38269975]
["bitfinex-derivatives","SOLF0:USTF0",1738506930290,4.202,213.42,213.25,11.38269975]
["bitfinex-derivatives","SOLF0:USTF0",1738506930587,18.292,213.42,213.25,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738506930792,4.6884,213.37,213.25,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738506930996,1.4182,213.36,213.32,0.03470554]
["bitfinex-derivatives","SOLF0:USTF0",1738506931187,6.1068,213.36,213.32,0.03470554]
["bitfinex-derivatives","SOLF0:USTF0",1738506931493,1.4182,213.36,213.32,0.03470554]
["bitfinex-derivatives","SOLF0:USTF0",1738506932392,1.4182,213.36,213.33,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738506932592,1.4182,213.36,213.32,0.03470554]
["bitfinex-derivatives","SOLF0:USTF0",1738506933290,1.4182,213.36,213.23,9.89063562]
["bitfinex-derivatives","SOLF0:USTF0",1738506933592,1.4182,213.36,213.29,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738506933794,1.4182,213.36,213.23,9.89063562]
["bitfinex-derivatives","SOLF0:USTF0",1738506933989,4.202,213.42,213.24,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738506934492,0.03382542,213.35,213.31,0.03421608]
["bitfinex-derivatives","SOLF0:USTF0",1738506935089,0.03382542,213.35,213.34,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738506935590,0.03382542,213.35,213.31,0.03421608]
["bitfinex-derivatives","SOLF0:USTF0",1738506936492,0.03382542,213.35,213.26,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506936694,15.5081,213.41,213.26,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738506937086,15.5081,213.41,213.19,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738506937291,15.5081,213.41,213.27,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738506937491,15.5081,213.41,213.19,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738506937795,0.0359921,213.36,213.32,0.03430628]
["bitfinex-derivatives","SOLF0:USTF0",1738506937989,0.0359921,213.36,213.19,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738506938293,4.69,213.3,213.23,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738506938590,15.5081,213.41,213.23,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738506938795,15.5081,213.41,213.14,9.89063562]
["bitfinex-derivatives","SOLF0:USTF0",1738506938995,4.691,213.25,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506939492,4.72570145,213.24,213.19,0.03279901]
["bitfinex-derivatives","SOLF0:USTF0",1738506939694,6.2043,213.24,213.18,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738506939994,1.54768937,213.24,213.19,0.03437358]
["bitfinex-derivatives","SOLF0:USTF0",1738506941297,1.54768937,213.24,213.08,25.26812961]
["bitfinex-derivatives","SOLF0:USTF0",1738506941595,1.5131,213.24,213.08,25.26812961]
["bitfinex-derivatives","SOLF0:USTF0",1738506941795,1.4881,213.23,213.08,25.26812961]
["bitfinex-derivatives","SOLF0:USTF0",1738506942697,0.03343721,213.18,213.16,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738506946005,0.03343721,213.18,213.15,4.72770425]
["bitfinex-derivatives","SOLF0:USTF0",1738506947497,0.03343721,213.18,213.15,0.03460425]
["bitfinex-derivatives","SOLF0:USTF0",1738506949799,0.03343721,213.18,213.15,4.72770425]
["bitfinex-derivatives","SOLF0:USTF0",1738506950006,0.03343721,213.18,213.15,0.03460425]
["bitfinex-derivatives","SOLF0:USTF0",1738506950908,0.03343721,213.18,213.16,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738506951203,0.03343721,213.18,213.15,0.03460425]
["bitfinex-derivatives","SOLF0:USTF0",1738506951401,3.721e-05,213.18,213.17,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738506956197,3.721e-05,213.18,213.15,0.03460425]
["bitfinex-derivatives","SOLF0:USTF0",1738506956398,3.721e-05,213.18,213.16,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738506956597,3.721e-05,213.18,213.15,0.03460425]
["bitfinex-derivatives","SOLF0:USTF0",1738506957511,3.721e-05,213.18,213.17,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738506963607,3.721e-05,213.18,213.17,5.55432389]
["bitfinex-derivatives","SOLF0:USTF0",1738506964909,3.721e-05,213.18,213.17,8.75432389]
["bitfinex-derivatives","SOLF0:USTF0",1738506965109,3.721e-05,213.18,213.17,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738506965405,3.721e-05,213.18,213.17,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738506968111,3.721e-05,213.18,213.15,4.72750425]
["bitfinex-derivatives","SOLF0:USTF0",1738506968512,3.721e-05,213.18,213.16,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738506969114,3.721e-05,213.18,213.15,0.03460425]
["bitfinex-derivatives","SOLF0:USTF0",1738506970414,3.721e-05,213.18,213.16,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738506971012,3.721e-05,213.18,213.17,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738506971808,3.721e-05,213.18,213.17,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738506972010,19.44308572,213.39,213.17,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738506972214,19.44308572,213.39,213.18,0.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738506972513,19.44308572,213.39,213.18,20.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1738506972816,19.44308572,213.39,213.19,0.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738506973015,19.44308572,213.39,213.19,212.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1738506973214,19.44308572,213.39,213.26,0.0309318]
["bitfinex-derivatives","SOLF0:USTF0",1738506973415,0.03337345,213.31,213.26,0.0309318]
["bitfinex-derivatives","SOLF0:USTF0",1738506973616,1.4018,213.43,213.26,1.4454318]
["bitfinex-derivatives","SOLF0:USTF0",1738506973818,1.4018,213.43,213.29,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738506974019,1.4018,213.43,213.26,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738506974218,1.4527,213.44,213.27,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738506974618,1.4527,213.44,213.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738506974921,0.03297913,213.38,213.33,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1738506975316,1.4601,213.5,213.33,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1738506975615,1.4601,213.5,213.29,0.86112574]
["bitfinex-derivatives","SOLF0:USTF0",1738506976416,6.1456,213.5,213.35,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738506976613,0.03046126,213.42,213.37,0.03295215]
["bitfinex-derivatives","SOLF0:USTF0",1738506976916,0.03046126,213.42,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738506977117,1.4601,213.5,213.37,0.03605226]
["bitfinex-derivatives","SOLF0:USTF0",1738506977616,4.6863,213.46,213.41,0.03190833]
["bitfinex-derivatives","SOLF0:USTF0",1738506977922,0.03097258,213.46,213.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738506978220,0.9687,213.47,213.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738506978519,4.6873,213.42,213.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738506978919,0.03591785,213.37,213.33,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738506979519,0.03591785,213.37,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738506980017,0.03591785,213.37,213.33,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738506980919,1.4601,213.5,213.33,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738506981118,1.4601,213.5,213.29,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738506981317,1.4601,213.5,213.3,0.86100328]
["bitfinex-derivatives","SOLF0:USTF0",1738506982118,0.03191837,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506982421,0.03191837,213.42,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506982821,0.03191837,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506984518,0.03191837,213.42,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738506986324,0.03191837,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506987825,0.03191837,213.42,213.4,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506989531,0.03191837,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506989731,0.03191837,213.42,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506990026,1.837e-05,213.42,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738506990618,1.837e-05,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506990824,1.837e-05,213.42,213.39,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738506991427,1.837e-05,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506991927,1.837e-05,213.42,213.4,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738506992127,1.837e-05,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506992429,4.6874,213.41,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506992629,1.837e-05,213.42,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506993631,4.6878,213.4,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506994540,1.4829,213.41,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506996132,6.1703,213.41,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506996432,1.4829,213.41,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506997735,4.6876,213.4,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738506998535,4.6878,213.39,213.38,0.02954957]
["bitfinex-derivatives","SOLF0:USTF0",1738507000036,4.6881,213.38,213.33,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738507001234,4.7221222,213.38,213.33,4.72291805]
["bitfinex-derivatives","SOLF0:USTF0",1738507002738,4.7221222,213.38,213.34,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738507003629,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507004136,0.0340222,213.38,213.37,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738507004934,0.0340222,213.38,213.34,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738507005140,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507005539,4.6883,213.37,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507006942,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507008043,4.6889,213.34,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507009345,4.6887,213.36,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507009641,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507010644,4.6887,213.35,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507011950,4.6885,213.36,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507013548,4.7223222,213.38,213.33,4.72291805]
["bitfinex-derivatives","SOLF0:USTF0",1738507013846,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507014447,0.0340222,213.38,213.34,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738507014648,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507015848,0.0340222,213.38,213.36,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738507016843,0.0340222,213.38,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507017041,0.0340222,213.38,213.37,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738507017242,1.5079,213.47,213.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738507017441,1.5079,213.47,213.28,0.86117197]
["bitfinex-derivatives","SOLF0:USTF0",1738507017843,6.1941,213.47,213.29,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738507018052,1.5079,213.47,213.29,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738507018246,1.5192,213.52,213.3,0.86108499]
["bitfinex-derivatives","SOLF0:USTF0",1738507018449,1.5192,213.52,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738507018450,6.2044,213.52,213.45,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738507018854,1.5192,213.52,213.29,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738507019051,4.6855,213.5,213.46,0.0346624]
["bitfinex-derivatives","SOLF0:USTF0",1738507019354,0.03004626,213.5,213.29,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738507019554,0.03004626,213.5,213.3,0.86091224]
["bitfinex-derivatives","SOLF0:USTF0",1738507019755,4.6852,213.51,213.44,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738507020157,4.6852,213.51,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507020456,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507021157,0.03016023,213.5,213.45,4.71988951]
["bitfinex-derivatives","SOLF0:USTF0",1738507021553,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507022351,4.6863,213.47,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507023060,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507024161,0.03016023,213.5,213.45,4.71998951]
["bitfinex-derivatives","SOLF0:USTF0",1738507024457,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507024857,0.03016023,213.5,213.48,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738507025259,0.03016023,213.5,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738507026557,0.03016023,213.5,213.47,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738507026758,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507028058,0.03016023,213.5,213.45,4.71988951]
["bitfinex-derivatives","SOLF0:USTF0",1738507028459,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507028660,0.03016023,213.5,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738507029159,0.03016023,213.5,213.45,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1738507029355,0.03016023,213.5,213.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738507030167,1.5314,213.58,213.51,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738507031065,4.6842,213.56,213.51,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738507031267,4.6842,213.56,213.52,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738507031861,1.5314,213.58,213.52,0.03001751]
["bitfinex-derivatives","SOLF0:USTF0",1738507032065,1.5314,213.58,213.35,3.72047536]
["bitfinex-derivatives","SOLF0:USTF0",1738507032368,4.6859,213.49,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738507033261,0.03001751,213.48,213.44,4.71891816]
["bitfinex-derivatives","SOLF0:USTF0",1738507033662,0.03001751,213.48,213.31,9.84983197]
["bitfinex-derivatives","SOLF0:USTF0",1738507033861,14.09,213.46,213.26,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738507034063,4.6893,213.33,213.26,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738507034469,14.09,213.37,213.26,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738507034663,4.69,213.3,213.26,157.82469053]
["bitfinex-derivatives","SOLF0:USTF0",1738507035165,14.09,213.37,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507035166,4.6894,213.33,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507035568,0.03322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507035871,14.12322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507036758,14.09,213.32,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507037767,18.7795,213.32,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507037968,14.09,213.32,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507038966,0.03322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507039768,4.6897,213.31,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507040766,0.03322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507040965,4.6899,213.3,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507042267,4.6895,213.32,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507043870,0.03322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507044772,0.03322731,213.34,213.28,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738507044974,0.03322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507045471,4.6893,213.33,213.26,4.72278723]
["bitfinex-derivatives","SOLF0:USTF0",1738507046068,0.03322731,213.34,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507047671,4.6905,213.27,213.26,0.03228723]
["bitfinex-derivatives","SOLF0:USTF0",1738507049079,18.7805,213.27,213.26,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507051983,4.6905,213.27,213.26,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507055183,4.72068217,213.29,213.26,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507055381,0.03048217,213.29,213.26,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507056786,4.6904,213.28,213.26,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507057985,14.09,213.27,213.03,0.96500272]
["bitfinex-derivatives","SOLF0:USTF0",1738507058184,14.09,213.27,213.04,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738507058387,14.09,213.2,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738507058589,14.09,213.2,213.05,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738507058988,0.03434149,213.15,213.1,4.72584256]
["bitfinex-derivatives","SOLF0:USTF0",1738507059993,0.03434149,213.15,213.1,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738507060394,4.72744149,213.15,213.1,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738507061492,4.6937,213.13,213.1,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738507062485,4.6938,213.12,213.1,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738507062686,14.09,213.11,213.04,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738507063090,14.09,213.11,212.92,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738507063391,14.09,213.08,212.93,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738507063895,4.72621146,213.03,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507064095,0.03031146,213.03,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507064791,4.696,213.02,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507064998,0.03031146,213.03,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507065994,4.6965,213.0,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507068399,0.03031146,213.03,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507069300,0.03031146,213.03,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507069594,0.03031146,213.03,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507071601,14.09,213.13,212.98,0.03589893]
["bitfinex-derivatives","SOLF0:USTF0",1738507071802,4.6942,213.11,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738507071996,3.2,213.14,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738507072302,3.2,213.14,212.93,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738507072902,0.0347208,213.06,213.01,0.03352463]
["bitfinex-derivatives","SOLF0:USTF0",1738507073099,17.29,213.19,212.94,0.86254866]
["bitfinex-derivatives","SOLF0:USTF0",1738507073501,4.694,213.12,213.03,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738507073701,17.29,213.19,212.93,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738507074405,0.0319733,213.08,213.04,0.03232219]
["bitfinex-derivatives","SOLF0:USTF0",1738507074702,4.6944,213.09,213.03,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738507074906,0.03439333,213.08,213.04,0.0337201]
["bitfinex-derivatives","SOLF0:USTF0",1738507075197,17.29,213.19,212.93,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738507075403,4.72867197,213.08,213.04,0.03504564]
["bitfinex-derivatives","SOLF0:USTF0",1738507075606,4.6949,213.08,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507075804,4.72771001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507076006,0.03281001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507077306,4.6951,213.06,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507077511,0.03281001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507077910,4.6953,213.05,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507079217,4.6951,213.06,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507080814,4.72771001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507081415,0.03281001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507081610,4.6952,213.06,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507081813,0.03281001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507082310,4.6949,213.07,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507082504,0.03281001,213.08,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507085115,14.09,213.15,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507085318,14.09,213.19,213.04,0.03173939]
["bitfinex-derivatives","SOLF0:USTF0",1738507085619,4.6931,213.15,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738507086117,4.6933,213.14,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738507086318,0.02842319,213.14,213.1,0.03305657]
["bitfinex-derivatives","SOLF0:USTF0",1738507087815,4.694,213.11,213.1,0.03305657]
["bitfinex-derivatives","SOLF0:USTF0",1738507088014,0.02842319,213.14,213.1,0.03305657]
["bitfinex-derivatives","SOLF0:USTF0",1738507088514,14.09,213.2,213.1,0.03305657]
["bitfinex-derivatives","SOLF0:USTF0",1738507088817,0.97204402,213.26,213.1,0.03305657]
["bitfinex-derivatives","SOLF0:USTF0",1738507089016,0.97204402,213.26,213.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738507089216,0.97204402,213.26,213.06,3.86246941]
["bitfinex-derivatives","SOLF0:USTF0",1738507089418,0.97204402,213.26,213.06,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738507089717,0.97204402,213.26,213.13,0.03022288]
["bitfinex-derivatives","SOLF0:USTF0",1738507090113,87.24545115,213.24,213.13,0.03022288]
["bitfinex-derivatives","SOLF0:USTF0",1738507090315,82.55425115,213.24,213.13,0.03022288]
["bitfinex-derivatives","SOLF0:USTF0",1738507091220,4.6916,213.22,213.17,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738507091415,4.6916,213.22,213.06,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738507091718,4.6916,213.22,213.17,0.03308835]
["bitfinex-derivatives","SOLF0:USTF0",1738507091918,4.6916,213.22,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507094623,82.55425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507095721,4.6922,213.2,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507096617,82.55425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507096915,4.6923,213.19,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507098126,96.64425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507098425,4.6925,213.18,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507099327,4.6922,213.2,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507099529,96.64425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507099927,4.6918,213.22,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507100230,82.55425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507100431,4.6916,213.22,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507101424,82.55425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507101621,96.64425115,213.24,213.17,0.0332427]
["bitfinex-derivatives","SOLF0:USTF0",1738507102229,96.64425115,213.24,213.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738507102421,0.1011,213.23,213.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738507103428,0.0332427,213.17,213.13,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507103629,14.09,213.17,212.97,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738507104032,14.09,213.17,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738507104641,0.0347572,213.13,213.08,0.03457478]
["bitfinex-derivatives","SOLF0:USTF0",1738507105236,4.6944,213.09,213.08,0.03457478]
["bitfinex-derivatives","SOLF0:USTF0",1738507107633,0.0347572,213.13,213.01,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507107933,14.09,213.17,212.97,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738507108933,0.03471603,213.09,213.05,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738507109739,4.6951,213.06,213.05,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738507110040,0.03471603,213.09,212.88,0.96568537]
["bitfinex-derivatives","SOLF0:USTF0",1738507110344,14.09,213.17,212.89,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738507110643,4.6963,213.01,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738507111041,0.03432882,213.0,212.96,0.02979887]
["bitfinex-derivatives","SOLF0:USTF0",1738507113341,0.03432882,213.0,212.96,4.72709887]
["bitfinex-derivatives","SOLF0:USTF0",1738507113744,0.03432882,213.0,212.96,0.02979887]
["bitfinex-derivatives","SOLF0:USTF0",1738507114643,0.03432882,213.0,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507115038,4.695,213.07,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507115242,14.09,213.12,212.89,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738507115448,14.09,213.12,212.9,0.86271489]
["bitfinex-derivatives","SOLF0:USTF0",1738507116048,4.6951,213.06,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738507116349,0.03293527,213.03,212.99,0.03042498]
["bitfinex-derivatives","SOLF0:USTF0",1738507116650,14.09,213.15,212.89,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738507116947,0.03413714,213.03,212.99,0.03380608]
["bitfinex-derivatives","SOLF0:USTF0",1738507117149,4.695,213.07,212.97,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738507117448,0.03530535,213.03,212.99,0.03030633]
["bitfinex-derivatives","SOLF0:USTF0",1738507117645,4.6951,213.06,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738507117851,0.03148853,213.03,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507121552,4.72748853,213.03,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507121746,0.03148853,213.03,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507122451,4.6964,213.0,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507124853,4.6962,213.01,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507126356,0.03148853,213.03,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507126556,4.6964,213.0,212.99,0.03084367]
["bitfinex-derivatives","SOLF0:USTF0",1738507127455,4.6964,213.0,212.99,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507128256,18.7864,213.0,212.99,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507130357,4.7005,212.82,212.75,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738507130760,4.7005,212.82,212.72,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738507131063,4.7001,212.84,212.75,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738507131357,14.09,212.87,212.73,159.37189053]
["bitfinex-derivatives","SOLF0:USTF0",1738507131659,0.02999454,212.82,212.77,0.03302171]
["bitfinex-derivatives","SOLF0:USTF0",1738507132858,3.2,212.88,212.77,0.03302171]
["bitfinex-derivatives","SOLF0:USTF0",1738507133462,21.9892,212.88,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738507133759,3.2,212.88,212.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738507134150,0.03093815,212.83,212.78,0.03504067]
["bitfinex-derivatives","SOLF0:USTF0",1738507135464,0.03093815,212.83,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507136157,4.7011,212.79,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507136861,4.7008,212.81,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507137162,0.03093815,212.83,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507137561,4.7009,212.8,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507137854,0.03093815,212.83,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507140063,0.03093815,212.83,212.78,4.70134067]
["bitfinex-derivatives","SOLF0:USTF0",1738507140365,0.03093815,212.83,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738507140559,0.03093815,212.83,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507141664,0.03093815,212.83,212.79,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738507141861,0.9735293,212.93,212.78,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507142164,4.6994,212.87,212.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738507142466,0.9735293,212.93,212.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738507142662,4.6993,212.87,212.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738507142862,4.6993,212.87,212.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738507143067,0.03612001,212.86,212.81,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738507143464,4.73562001,212.86,212.81,4.73298613]
["bitfinex-derivatives","SOLF0:USTF0",1738507143977,0.03612001,212.86,212.81,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738507144268,25.92411429,213.11,212.81,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738507144269,14.09,212.96,212.81,0.03248613]
["bitfinex-derivatives","SOLF0:USTF0",1738507144568,4.6992,212.88,212.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738507145163,14.09,212.98,212.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738507145364,9.624e-05,212.83,212.78,0.0311676]
["bitfinex-derivatives","SOLF0:USTF0",1738507145560,17.29,213.01,212.74,0.86339459]
["bitfinex-derivatives","SOLF0:USTF0",1738507145865,4.6976,212.95,212.9,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738507146068,17.29,213.01,212.79,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738507146368,3.2,213.01,212.93,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738507146870,0.03540871,212.99,212.93,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738507147073,0.03540871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507147265,4.73210871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507147568,0.03540871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507148068,4.73210871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507148563,4.6971,212.97,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507150473,0.03540871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507152073,4.6969,212.98,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507154577,4.6971,212.97,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507155077,4.73220871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507155775,0.03540871,212.99,212.95,0.03178928]
["bitfinex-derivatives","SOLF0:USTF0",1738507156976,82.61209435,213.09,212.95,4.56458928]
["bitfinex-derivatives","SOLF0:USTF0",1738507157178,82.61209435,213.09,212.95,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738507157473,4.6947,213.08,213.02,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507157677,3.2,213.15,212.95,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738507158074,14.09,213.14,213.03,0.03219907]
["bitfinex-derivatives","SOLF0:USTF0",1738507158577,4.6955,213.04,213.03,0.03219907]
["bitfinex-derivatives","SOLF0:USTF0",1738507159172,4.697,212.98,212.95,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738507159380,4.697,212.98,212.95,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738507159680,14.09,213.04,212.89,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738507159879,4.6978,212.94,212.89,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738507160079,14.09,213.04,212.89,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738507160384,0.03067159,212.99,212.94,0.03097779]
["bitfinex-derivatives","SOLF0:USTF0",1738507160587,4.6975,212.95,212.94,0.03097779]
["bitfinex-derivatives","SOLF0:USTF0",1738507160776,0.03067159,212.99,212.94,0.03097779]
["bitfinex-derivatives","SOLF0:USTF0",1738507161980,4.6975,212.95,212.94,0.03097779]
["bitfinex-derivatives","SOLF0:USTF0",1738507162376,0.03067159,212.99,212.86,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738507162571,14.09,212.96,212.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738507162779,14.09,212.96,212.77,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738507163674,0.03559761,212.89,212.84,0.03006967]
["bitfinex-derivatives","SOLF0:USTF0",1738507163873,4.6987,212.9,212.77,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738507164082,0.03498593,212.89,212.84,0.03539289]
["bitfinex-derivatives","SOLF0:USTF0",1738507165682,0.03498593,212.89,212.87,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738507165984,17.4611,213.04,212.88,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738507166985,0.02966929,212.98,212.94,0.03198978]
["bitfinex-derivatives","SOLF0:USTF0",1738507167985,0.02966929,212.98,212.85,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738507168277,0.0732,213.03,212.85,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738507169075,0.03159731,212.96,212.92,0.03123442]
["bitfinex-derivatives","SOLF0:USTF0",1738507169481,4.698,212.93,212.92,0.03123442]
["bitfinex-derivatives","SOLF0:USTF0",1738507170183,4.698,212.93,212.92,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507171086,18.788,212.93,212.92,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507171790,4.698,212.93,212.92,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507175590,18.788,212.93,212.92,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507177086,19.0675,212.93,212.92,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507177486,19.91644224,212.93,212.92,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507178690,4.7018,212.76,212.68,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738507179289,4.702,212.75,212.67,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738507179486,14.09,212.83,212.67,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738507179993,4.702,212.75,212.73,0.03412494]
["bitfinex-derivatives","SOLF0:USTF0",1738507180394,4.7029,212.71,212.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738507180692,0.2793,212.82,212.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738507180887,0.2793,212.82,212.57,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738507181086,4.7032,212.7,212.58,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738507181284,0.2793,212.82,212.52,189.38962864]
["bitfinex-derivatives","SOLF0:USTF0",1738507181587,0.03084217,212.66,212.62,0.03252809]
["bitfinex-derivatives","SOLF0:USTF0",1738507181984,17.29,212.69,212.52,189.38962864]
["bitfinex-derivatives","SOLF0:USTF0",1738507182192,4.7047,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507184787,0.03232781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507184988,4.7046,212.64,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507185292,0.03232781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507186893,4.73632781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507187395,4.7042,212.65,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507187592,0.03232781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507188096,4.7046,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507188593,0.03232781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507190399,4.7042,212.65,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507191599,0.03232781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507193504,4.7046,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507198213,18.7946,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507198613,4.7046,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507199307,18.7946,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507199913,21.9946,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507201719,7.9046,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507202116,21.9946,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507204120,18.7946,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507204620,4.7046,212.63,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507205721,0.03232781,212.66,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507206519,14.09,212.77,212.62,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507206711,14.09,212.77,212.54,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738507207214,14.09,212.7,212.58,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738507207610,0.0309528,212.66,212.62,0.03150974]
["bitfinex-derivatives","SOLF0:USTF0",1738507208620,4.7032,212.7,212.62,4.73630974]
["bitfinex-derivatives","SOLF0:USTF0",1738507208820,17.29,212.77,212.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738507209120,4.7027,212.72,212.64,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738507209322,14.09,212.79,212.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738507209523,3.2,212.8,212.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738507209720,4.7011,212.79,212.7,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738507210017,0.03000682,212.73,212.7,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738507210224,3.2,212.8,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507210422,3.2,212.8,212.69,4.73906552]
["bitfinex-derivatives","SOLF0:USTF0",1738507210617,3.2,212.8,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507210818,4.7013,212.78,212.69,4.73906552]
["bitfinex-derivatives","SOLF0:USTF0",1738507211121,3.2,212.8,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507211517,0.03376943,212.77,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507213020,4.7029,212.71,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507213622,0.03324588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507214529,4.7029,212.71,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507216930,0.03324588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507217429,4.73584588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507217931,0.03324588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507218426,4.73604588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507218632,0.03324588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507219027,4.703,212.7,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507219231,0.03324588,212.72,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507221133,3.2,212.79,212.69,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1738507221328,3.2,212.79,212.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738507221533,4.7009,212.8,212.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738507221834,3.2,212.85,212.74,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738507222034,3.2,212.85,212.75,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738507222228,17.29,212.85,212.75,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738507222434,4.7006,212.81,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507222826,0.03042465,212.82,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507224236,4.6994,212.87,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507224637,83.66137239,212.9,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507224831,82.68770719,212.9,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507225233,4.6991,212.88,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507226339,82.68770719,212.9,212.78,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1738507226531,4.6994,212.87,212.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738507226932,4.6994,212.87,212.82,0.03244927]
["bitfinex-derivatives","SOLF0:USTF0",1738507227133,82.68770719,212.9,212.82,0.03244927]
["bitfinex-derivatives","SOLF0:USTF0",1738507227327,4.699,212.89,212.83,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738507227532,4.699,212.89,212.84,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738507227935,4.699,212.89,212.85,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738507228136,14.09,212.97,212.85,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738507228333,17.29,212.99,212.85,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738507228535,17.29,212.99,212.89,0.03034574]
["bitfinex-derivatives","SOLF0:USTF0",1738507229135,4.6975,212.95,212.89,0.03034574]
["bitfinex-derivatives","SOLF0:USTF0",1738507229539,14.09,213.02,212.89,0.03034574]
["bitfinex-derivatives","SOLF0:USTF0",1738507229835,3.2,213.03,212.86,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738507230035,3.2,213.03,212.93,0.03310132]
["bitfinex-derivatives","SOLF0:USTF0",1738507230542,14.09,213.06,212.94,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738507230729,82.62103241,213.07,212.95,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738507230934,87.31603241,213.07,212.95,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738507231135,87.31603241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507231335,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507231635,82.62103241,213.07,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738507231831,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507232032,87.31593241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507232341,82.62103241,213.07,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738507232637,87.31593241,213.07,212.98,4.73058254]
["bitfinex-derivatives","SOLF0:USTF0",1738507232838,87.31593241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507233035,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507233438,4.6956,213.04,212.98,4.73068254]
["bitfinex-derivatives","SOLF0:USTF0",1738507233634,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507235336,96.71103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507235942,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507236537,4.6957,213.04,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507236737,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507237341,4.6951,213.06,212.98,4.73068254]
["bitfinex-derivatives","SOLF0:USTF0",1738507239244,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507240449,4.6966,212.99,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507240642,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507241048,4.6955,213.05,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507241243,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507241545,4.6953,213.06,212.98,4.73068254]
["bitfinex-derivatives","SOLF0:USTF0",1738507241744,82.62103241,213.07,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507243042,4.6958,213.03,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507243746,4.6966,212.99,212.98,0.03388254]
["bitfinex-derivatives","SOLF0:USTF0",1738507244842,4.6978,212.94,212.87,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738507245043,14.09,213.02,212.87,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738507246144,0.02982995,212.97,212.92,0.03590762]
["bitfinex-derivatives","SOLF0:USTF0",1738507246443,4.72702995,212.97,212.92,0.03590762]
["bitfinex-derivatives","SOLF0:USTF0",1738507246747,0.02982995,212.97,212.92,0.03590762]
["bitfinex-derivatives","SOLF0:USTF0",1738507247148,0.02982995,212.97,212.94,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738507247847,0.02982995,212.97,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738507248048,0.02982995,212.97,212.92,0.03590762]
["bitfinex-derivatives","SOLF0:USTF0",1738507248548,0.02982995,212.97,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738507249944,0.02982995,212.97,212.92,0.03590762]
["bitfinex-derivatives","SOLF0:USTF0",1738507250140,82.62103241,213.07,212.92,0.03590762]
["bitfinex-derivatives","SOLF0:USTF0",1738507250343,82.62103241,213.07,212.87,196.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738507250542,4.6957,213.04,212.97,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738507250843,82.62103241,213.07,212.87,196.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738507251040,4.696,213.02,212.97,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738507251449,82.62103241,213.07,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507252747,4.6957,213.04,212.98,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738507253250,82.62103241,213.07,212.98,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738507253549,82.62103241,213.07,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507253849,96.71103241,213.07,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507254749,4.6967,212.99,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507255648,4.6964,213.01,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507256448,4.6959,213.03,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507256648,82.62103241,213.07,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507257350,4.6959,213.03,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507257550,82.62103241,213.07,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507257852,14.09,213.06,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507258954,4.6969,212.98,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507260251,14.09,213.06,212.97,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738507261057,4.6974,212.96,212.85,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738507261257,14.09,213.06,212.81,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738507261755,14.09,213.06,212.88,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738507262247,0.03308603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507262950,4.72988603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507263558,0.03308603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507264060,0.03308603,212.99,212.95,4.73153913]
["bitfinex-derivatives","SOLF0:USTF0",1738507264358,0.03308603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507266456,4.72988603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507266659,0.03308603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507267061,0.03308603,212.99,212.95,4.73173913]
["bitfinex-derivatives","SOLF0:USTF0",1738507267362,0.03308603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507267560,0.03308603,212.99,212.96,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738507267761,0.03308603,212.99,212.95,0.03423913]
["bitfinex-derivatives","SOLF0:USTF0",1738507268160,4.6949,213.08,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507268358,0.3986,213.13,212.96,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738507269461,0.3986,213.13,213.02,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738507270160,4.695,213.07,213.02,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738507271066,0.3986,213.13,213.02,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738507271067,4.6951,213.06,213.02,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738507271265,0.3986,213.13,213.02,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738507271664,0.3986,213.13,212.87,18.07234295]
["bitfinex-derivatives","SOLF0:USTF0",1738507271866,0.3986,213.13,212.88,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738507272962,0.03549978,213.03,212.98,0.03125907]
["bitfinex-derivatives","SOLF0:USTF0",1738507273361,0.3986,213.13,212.88,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738507273566,0.03284067,213.03,212.88,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738507273762,4.6969,212.99,212.91,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738507273970,0.03157382,212.99,212.93,0.03371408]
["bitfinex-derivatives","SOLF0:USTF0",1738507274372,4.697,212.98,212.93,0.03371408]
["bitfinex-derivatives","SOLF0:USTF0",1738507274573,0.03157382,212.99,212.93,0.03371408]
["bitfinex-derivatives","SOLF0:USTF0",1738507275670,0.03157382,212.99,212.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507275866,4.6987,212.9,212.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507276065,4.6987,212.9,212.81,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738507276271,4.6987,212.9,212.79,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738507276767,4.6987,212.9,212.82,0.03270155]
["bitfinex-derivatives","SOLF0:USTF0",1738507276976,0.03579866,212.87,212.82,0.03270155]
["bitfinex-derivatives","SOLF0:USTF0",1738507277279,14.09,212.94,212.77,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738507277578,0.03549776,212.87,212.82,0.03515229]
["bitfinex-derivatives","SOLF0:USTF0",1738507278075,4.73479776,212.87,212.82,0.03515229]
["bitfinex-derivatives","SOLF0:USTF0",1738507278274,0.03549776,212.87,212.82,0.03515229]
["bitfinex-derivatives","SOLF0:USTF0",1738507279870,3.2,212.98,212.82,0.03515229]
["bitfinex-derivatives","SOLF0:USTF0",1738507280074,3.2,212.98,212.78,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738507280276,3.2,212.98,212.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738507280576,3.2,212.98,212.78,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738507280770,4.6978,212.94,212.88,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738507281075,0.03295018,212.9,212.86,0.03027124]
["bitfinex-derivatives","SOLF0:USTF0",1738507281270,3.2,213.03,212.79,0.86315036]
["bitfinex-derivatives","SOLF0:USTF0",1738507281571,15.0630084,213.06,212.79,212.36200744]
["bitfinex-derivatives","SOLF0:USTF0",1738507281775,15.0630084,213.06,212.8,19.49885708]
["bitfinex-derivatives","SOLF0:USTF0",1738507282078,15.0630084,213.06,212.81,0.86315036]
["bitfinex-derivatives","SOLF0:USTF0",1738507282477,15.0630084,213.06,212.91,0.033768]
["bitfinex-derivatives","SOLF0:USTF0",1738507282675,15.0630084,213.06,212.81,0.86315036]
["bitfinex-derivatives","SOLF0:USTF0",1738507282979,0.9730084,213.06,212.89,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738507283173,0.9730084,213.06,212.91,0.03162601]
["bitfinex-derivatives","SOLF0:USTF0",1738507283379,0.9730084,213.06,212.89,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738507283578,14.09,213.03,212.96,0.0317543]
["bitfinex-derivatives","SOLF0:USTF0",1738507284075,4.6971,212.97,212.96,0.0317543]
["bitfinex-derivatives","SOLF0:USTF0",1738507284377,4.6971,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507285074,18.7871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507287178,21.9871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507288674,22.83590937,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507289382,21.9871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507289679,22.83586513,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507291281,21.9871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507292676,22.83586823,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507292881,22.83604337,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507293680,19.63604337,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507293979,18.7871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507294282,21.9871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507294777,18.7871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507294981,21.9871,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507297980,22.83593148,212.97,212.96,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507298182,14.09,212.88,212.7,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738507298381,14.09,212.86,212.7,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738507298584,14.09,212.86,212.7,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738507298987,4.7006,212.82,212.7,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738507299185,14.09,212.86,212.73,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738507299381,0.03082979,212.78,212.74,0.03194047]
["bitfinex-derivatives","SOLF0:USTF0",1738507299686,0.03082979,212.78,212.74,4.73384047]
["bitfinex-derivatives","SOLF0:USTF0",1738507299889,0.03082979,212.78,212.74,0.03194047]
["bitfinex-derivatives","SOLF0:USTF0",1738507300683,14.09,212.86,212.74,0.03194047]
["bitfinex-derivatives","SOLF0:USTF0",1738507301479,4.7,212.84,212.75,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738507301886,4.7,212.84,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507302084,4.6998,212.85,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507302787,4.7001,212.84,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507302980,14.09,212.84,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507303382,4.7007,212.81,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507303687,14.09,212.84,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507304788,4.7013,212.78,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507305183,3.2,212.87,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507305385,14.09,212.86,212.77,0.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1738507305890,4.7002,212.84,212.79,0.0327946]
["bitfinex-derivatives","SOLF0:USTF0",1738507306587,3.2,212.89,212.79,0.0327946]
["bitfinex-derivatives","SOLF0:USTF0",1738507306788,3.2,212.89,212.79,4.7337946]
["bitfinex-derivatives","SOLF0:USTF0",1738507306985,85.87438464,212.93,212.8,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738507307183,4.6996,212.86,212.8,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738507307389,4.6996,212.86,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507308685,14.09,212.92,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507308894,82.67438464,212.93,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507309392,4.6984,212.92,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507309784,82.67438464,212.93,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507310386,4.6987,212.9,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507310892,82.67438464,212.93,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507311094,4.6984,212.92,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507311288,82.67438464,212.93,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507312393,96.76438464,212.93,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507312896,4.6997,212.85,212.84,0.03014019]
["bitfinex-derivatives","SOLF0:USTF0",1738507314192,4.6997,212.85,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507314897,96.76438464,212.93,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507315099,4.6994,212.87,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507315294,0.03036996,212.91,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507315797,4.6988,212.9,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507316192,0.03036996,212.91,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507317699,4.6989,212.89,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507317897,0.03036996,212.91,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507319097,4.6994,212.87,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507319396,0.03036996,212.91,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507319599,4.6994,212.87,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507320298,4.6991,212.88,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507320903,4.6989,212.89,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507321101,82.67438464,212.93,212.84,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507321404,82.67438464,212.93,212.87,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738507321597,82.67438464,212.93,212.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738507322497,82.67438464,212.93,212.88,3.06164682]
["bitfinex-derivatives","SOLF0:USTF0",1738507323802,82.67438464,212.93,212.88,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1738507324102,87.37238464,212.93,212.88,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1738507324602,82.67438464,212.93,212.88,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1738507324802,4.6977,212.95,212.88,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1738507325004,4.6977,212.95,212.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738507325202,4.6977,212.95,212.89,0.03582958]
["bitfinex-derivatives","SOLF0:USTF0",1738507325403,4.6974,212.96,212.9,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738507325701,17.29,213.04,212.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1738507326000,4.6969,212.98,212.95,0.03459363]
["bitfinex-derivatives","SOLF0:USTF0",1738507326202,3.2,213.04,212.95,0.03459363]
["bitfinex-derivatives","SOLF0:USTF0",1738507327103,4.6961,213.02,212.95,0.03459363]
["bitfinex-derivatives","SOLF0:USTF0",1738507327299,3.2,213.04,212.95,0.03459363]
["bitfinex-derivatives","SOLF0:USTF0",1738507327503,97.68706226,213.06,212.95,0.03459363]
["bitfinex-derivatives","SOLF0:USTF0",1738507327901,83.59706226,213.06,212.95,0.03459363]
["bitfinex-derivatives","SOLF0:USTF0",1738507328801,4.6953,213.05,212.98,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738507329106,83.59706226,213.06,212.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738507329304,83.59706226,213.06,212.99,0.034875]
["bitfinex-derivatives","SOLF0:USTF0",1738507329606,4.6956,213.04,212.99,0.034875]
["bitfinex-derivatives","SOLF0:USTF0",1738507329900,93.04,213.14,212.99,0.034875]
["bitfinex-derivatives","SOLF0:USTF0",1738507330106,93.04,213.14,212.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738507330404,93.04,213.14,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507330597,4.6947,213.08,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507331410,20.58718705,213.15,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507332107,4.6946,213.09,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507333011,4.6947,213.08,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507334209,17.29,213.16,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507334509,4.6953,213.05,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507336112,4.6951,213.07,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507337112,17.29,213.16,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507337714,4.6945,213.09,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507338215,17.29,213.16,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507338809,14.09,213.15,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507339622,4.6944,213.1,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507339914,14.09,213.15,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507340406,4.6947,213.08,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507342017,4.6949,213.07,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507342316,14.09,213.15,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507343615,4.6951,213.07,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507343916,14.09,213.15,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507344618,4.6953,213.05,213.04,0.03148825]
["bitfinex-derivatives","SOLF0:USTF0",1738507345413,4.696,213.03,212.95,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738507345710,4.696,213.03,212.96,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738507345918,4.6961,213.02,212.95,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738507346114,4.6961,213.02,212.95,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738507346316,14.09,213.15,212.95,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738507346518,0.0336652,213.01,212.96,0.03563912]
["bitfinex-derivatives","SOLF0:USTF0",1738507346819,0.03052102,213.01,212.96,0.03372913]
["bitfinex-derivatives","SOLF0:USTF0",1738507348622,4.72672102,213.01,212.96,0.03372913]
["bitfinex-derivatives","SOLF0:USTF0",1738507349618,0.03052102,213.01,212.96,0.03372913]
["bitfinex-derivatives","SOLF0:USTF0",1738507351018,0.03052102,213.01,212.97,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738507351925,0.03052102,213.01,212.96,0.03372913]
["bitfinex-derivatives","SOLF0:USTF0",1738507352121,0.03052102,213.01,212.98,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738507352322,0.03052102,213.01,212.96,0.03372913]
["bitfinex-derivatives","SOLF0:USTF0",1738507352718,0.03052102,213.01,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738507353522,4.695,213.07,213.01,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507354625,4.695,213.07,213.02,0.03222539]
["bitfinex-derivatives","SOLF0:USTF0",1738507355425,4.6951,213.06,213.02,0.03222539]
["bitfinex-derivatives","SOLF0:USTF0",1738507355628,4.6951,213.06,212.96,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738507355832,4.6951,213.06,213.02,0.03281693]
["bitfinex-derivatives","SOLF0:USTF0",1738507356131,17.29,213.16,213.02,0.03281693]
["bitfinex-derivatives","SOLF0:USTF0",1738507356328,17.29,213.16,212.95,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738507356526,17.29,213.16,212.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738507356830,14.09,213.08,212.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738507357030,16.9518,213.07,212.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738507357427,4.6959,213.03,212.94,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738507357631,0.03509787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507358527,4.6963,213.01,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507358728,0.03509787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507359731,4.73109787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507360128,0.03509787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507361726,4.6962,213.01,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507363435,4.6965,213.0,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507365036,4.73119787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507365238,0.03509787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507365539,0.03509787,213.02,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738507366540,0.03509787,213.02,212.97,0.02964598]
["bitfinex-derivatives","SOLF0:USTF0",1738507368036,0.03509787,213.02,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507368241,3.2,213.14,212.98,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738507368739,4.6949,213.07,213.02,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738507368939,17.0466,213.15,213.02,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738507369339,17.0466,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507369840,4.6947,213.08,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507370836,4.6944,213.1,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507371340,2.9566,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507372639,2.9566,213.15,213.06,4.72782854]
["bitfinex-derivatives","SOLF0:USTF0",1738507373149,4.6939,213.12,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507373341,17.0466,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507373636,2.9566,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507374243,4.6939,213.12,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507375239,4.694,213.11,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507375542,17.0466,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507377745,4.6937,213.13,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507378045,17.0466,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507379349,4.6947,213.08,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507381943,4.6945,213.09,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507382149,17.0466,213.15,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507382550,4.6949,213.07,213.06,0.03282854]
["bitfinex-derivatives","SOLF0:USTF0",1738507384153,17.0466,213.15,212.98,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738507384454,4.6961,213.02,212.89,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738507385155,4.6962,213.01,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738507385354,2.9566,213.15,212.93,0.0301588]
["bitfinex-derivatives","SOLF0:USTF0",1738507385651,2.9566,213.15,212.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738507385855,4.6939,213.12,212.95,2.35333774]
["bitfinex-derivatives","SOLF0:USTF0",1738507386054,26.2919482,213.18,212.95,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738507386250,4.6935,213.14,213.07,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738507386652,4.6935,213.14,213.08,0.0321907]
["bitfinex-derivatives","SOLF0:USTF0",1738507387957,4.6929,213.16,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738507388153,25.9887482,213.18,213.1,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738507388455,30.6813482,213.18,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738507388657,25.9887482,213.18,213.09,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738507388954,82.57563886,213.19,213.13,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1738507389757,4.6927,213.17,213.13,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1738507390058,82.57563886,213.19,213.13,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1738507390453,4.6931,213.15,213.13,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1738507393159,4.6933,213.14,213.13,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1738507394551,4.6938,213.12,213.05,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738507395660,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507396154,4.72917296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507396458,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507396955,4.6942,213.1,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507397859,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507399861,0.03517296,213.11,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738507400262,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507401157,0.03517296,213.11,213.1,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738507401355,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507402668,4.72917296,213.11,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738507403366,0.03517296,213.11,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738507405863,0.03517296,213.11,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738507407468,0.03517296,213.11,213.07,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738507408265,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507408266,4.6945,213.09,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507408870,4.6943,213.1,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507409066,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507412673,0.03517296,213.11,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738507412875,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507413182,0.03517296,213.11,213.07,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738507414278,4.6944,213.1,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507414480,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507415280,4.72937296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507416874,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507417084,4.6943,213.1,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507417389,0.03517296,213.11,213.06,4.72947452]
["bitfinex-derivatives","SOLF0:USTF0",1738507417589,0.03517296,213.11,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507418488,4.72927296,213.11,213.06,4.72947452]
["bitfinex-derivatives","SOLF0:USTF0",1738507420492,4.6947,213.08,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507424097,4.6949,213.07,213.06,0.03437452]
["bitfinex-derivatives","SOLF0:USTF0",1738507432100,17.1228,213.1,212.92,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738507432101,6.2128,213.1,212.92,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738507432300,6.2128,213.1,212.95,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738507432796,6.2128,213.1,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507433201,0.03491239,213.07,213.02,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1738507433797,4.6958,213.03,213.02,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1738507434497,0.03491239,213.07,213.02,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1738507435304,4.72991239,213.07,213.02,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1738507435604,0.03491239,213.07,213.02,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1738507436403,0.03491239,213.07,213.03,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738507436597,0.03491239,213.07,213.02,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1738507437002,0.03491239,213.07,213.04,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738507437400,0.03491239,213.07,213.03,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738507437603,1.447,213.21,213.03,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738507438204,1.447,213.21,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738507438706,0.0335077,213.16,213.12,0.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1738507439612,4.6931,213.15,213.12,0.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1738507440313,0.0335077,213.16,213.12,0.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1738507441207,4.6936,213.13,213.12,0.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1738507441711,0.0335077,213.16,213.03,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738507442011,96.66563886,213.19,213.02,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738507442012,4.6944,213.09,213.02,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738507442602,4.6947,213.08,213.0,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507443003,0.0297518,213.06,213.02,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738507443211,4.6935,213.14,213.0,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507443410,0.03157941,213.05,213.01,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738507443712,96.66563886,213.19,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507443906,0.03177992,213.05,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507444113,0.03367288,213.1,213.06,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1738507444308,82.57563886,213.19,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507444510,82.57563886,213.19,213.06,0.03302323]
["bitfinex-derivatives","SOLF0:USTF0",1738507444511,0.03269583,213.1,213.06,0.03302323]
["bitfinex-derivatives","SOLF0:USTF0",1738507444714,82.57563886,213.19,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507445012,0.03420278,213.1,213.06,0.03332645]
["bitfinex-derivatives","SOLF0:USTF0",1738507445210,4.694,213.11,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507445518,0.02964004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507445706,4.6945,213.09,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507445912,0.02964004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507446916,4.6949,213.07,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507448611,0.02964004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507448916,4.72384004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507449619,4.6946,213.09,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507449917,0.02964004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507450417,4.6945,213.09,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507450716,0.02964004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507451914,4.6945,213.09,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507453519,4.6948,213.08,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507454015,0.02964004,213.1,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507454220,4.6949,213.07,213.06,0.03312583]
["bitfinex-derivatives","SOLF0:USTF0",1738507454421,0.02964004,213.1,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507454621,17.4169,213.12,212.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738507455219,17.4169,213.12,212.85,161.85159726]
["bitfinex-derivatives","SOLF0:USTF0",1738507455420,17.4169,213.12,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507455620,0.03556995,213.01,212.96,0.03495385]
["bitfinex-derivatives","SOLF0:USTF0",1738507455822,17.4169,213.12,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507456122,0.03224231,213.01,212.96,0.03472428]
["bitfinex-derivatives","SOLF0:USTF0",1738507456417,17.4169,213.12,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507456622,0.03124219,213.01,212.96,0.03401333]
["bitfinex-derivatives","SOLF0:USTF0",1738507456827,0.84821475,213.11,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507457116,0.03529483,213.01,212.96,0.03522303]
["bitfinex-derivatives","SOLF0:USTF0",1738507457321,4.6971,212.97,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507457518,0.03581078,213.01,212.96,0.03378268]
["bitfinex-derivatives","SOLF0:USTF0",1738507457724,14.09,213.09,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507457919,4.6971,212.97,212.96,0.03091047]
["bitfinex-derivatives","SOLF0:USTF0",1738507458119,0.03507563,213.01,212.88,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738507458320,14.09,213.09,212.9,0.03084205]
["bitfinex-derivatives","SOLF0:USTF0",1738507458522,0.0322748,212.97,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738507458819,14.09,213.09,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507459021,0.03059709,212.95,212.91,0.03140359]
["bitfinex-derivatives","SOLF0:USTF0",1738507459223,4.6971,212.97,212.89,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738507459424,0.03390962,212.95,212.91,0.03106259]
["bitfinex-derivatives","SOLF0:USTF0",1738507460719,14.09,213.06,212.91,0.03106259]
["bitfinex-derivatives","SOLF0:USTF0",1738507460920,14.09,213.06,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507461628,14.09,213.06,212.93,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738507461818,14.09,213.09,212.87,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738507462022,0.03109422,213.02,212.97,0.03326548]
["bitfinex-derivatives","SOLF0:USTF0",1738507462723,4.72709422,213.02,212.97,0.03326548]
["bitfinex-derivatives","SOLF0:USTF0",1738507463221,4.6967,212.99,212.97,0.03326548]
["bitfinex-derivatives","SOLF0:USTF0",1738507463425,0.03109422,213.02,212.97,0.03326548]
["bitfinex-derivatives","SOLF0:USTF0",1738507463926,4.6969,212.98,212.97,0.03326548]
["bitfinex-derivatives","SOLF0:USTF0",1738507468821,14.09,212.98,212.87,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738507469825,4.6984,212.91,212.87,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738507470027,4.6984,212.91,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507470725,4.6982,212.93,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507470927,0.03535154,212.95,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507471423,4.73305154,212.95,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507471726,0.03535154,212.95,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507471923,4.6978,212.94,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507472128,0.03535154,212.95,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507472625,4.6984,212.91,212.9,0.0327073]
["bitfinex-derivatives","SOLF0:USTF0",1738507478134,4.6984,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507479139,21.9684,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507482739,18.7884,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507482942,4.6982,212.92,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507483148,14.12535154,212.95,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507484845,4.6984,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507485651,18.7884,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507490756,21.9684,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507495662,36.90701023,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507495961,37.84637428,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507496155,36.99776405,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507496362,37.84636082,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507496658,23.75636082,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507497362,23.75630468,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507498058,22.90776405,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507500757,19.72776405,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507500963,18.7884,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507501562,4.6984,212.91,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507502161,4.6981,212.93,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507502362,0.03535154,212.95,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507502967,4.6978,212.94,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507503361,0.03535154,212.95,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507504367,4.73295154,212.95,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507505969,0.03535154,212.95,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507508767,4.73285154,212.95,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507509974,4.6973,212.97,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507510868,14.09,213.07,212.9,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738507511070,0.03048537,212.96,212.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738507511266,14.09,213.07,212.96,0.03232228]
["bitfinex-derivatives","SOLF0:USTF0",1738507511566,96.16,213.08,212.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738507511766,6.51201951,213.1,212.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738507511973,4.6957,213.04,212.93,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738507512176,4.6957,213.04,212.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738507512377,0.03525064,213.01,212.96,0.0333271]
["bitfinex-derivatives","SOLF0:USTF0",1738507512570,6.51201951,213.1,212.97,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738507512777,1.4288,213.14,212.98,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738507512972,4.6953,213.05,212.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738507513175,14.09,213.14,212.98,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738507513671,4.6952,213.06,213.04,0.03495901]
["bitfinex-derivatives","SOLF0:USTF0",1738507513871,0.03470501,213.08,213.04,0.03495901]
["bitfinex-derivatives","SOLF0:USTF0",1738507514477,4.6953,213.05,213.04,0.03495901]
["bitfinex-derivatives","SOLF0:USTF0",1738507515174,4.6952,213.06,213.04,0.03495901]
["bitfinex-derivatives","SOLF0:USTF0",1738507515375,0.03470501,213.08,213.04,0.03495901]
["bitfinex-derivatives","SOLF0:USTF0",1738507515578,82.57853919,213.16,213.04,0.03495901]
["bitfinex-derivatives","SOLF0:USTF0",1738507515871,4.6931,213.15,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738507516081,4.6931,213.15,213.08,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738507516276,82.57853919,213.16,213.08,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738507516476,4.6938,213.12,213.09,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738507516677,4.6938,213.12,213.1,0.03439798]
["bitfinex-derivatives","SOLF0:USTF0",1738507518777,4.6938,213.12,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507518974,18.7838,213.12,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507520981,18.784,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507527584,19.63222136,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507530482,24.53645032,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507530684,23.68822896,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507530884,24.53655694,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507532687,38.62662857,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507532887,39.56511104,213.11,213.1,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507533286,34.87111104,213.11,212.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738507533489,4.6989,212.89,212.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738507534592,0.0303939,212.9,212.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738507534792,0.0303939,212.9,212.85,0.03299155]
["bitfinex-derivatives","SOLF0:USTF0",1738507534991,0.0303939,212.9,212.85,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507535789,18.7895,212.86,212.85,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507536195,4.7025,212.73,212.62,166.55619726]
["bitfinex-derivatives","SOLF0:USTF0",1738507536386,4.7025,212.73,212.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738507536586,3.18,212.79,212.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738507537093,4.7022,212.74,212.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738507537284,3.18,212.79,212.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738507537485,0.03245006,212.71,212.66,0.03504121]
["bitfinex-derivatives","SOLF0:USTF0",1738507537689,0.03245006,212.71,212.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738507538096,0.03245006,212.71,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507540396,4.73535006,212.71,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507540596,0.03245006,212.71,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507541687,0.03245006,212.71,212.65,4.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1738507541896,0.03245006,212.71,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507542400,4.7032,212.7,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507542591,0.03245006,212.71,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507542992,4.7038,212.67,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507543494,0.03245006,212.71,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507543796,4.7039,212.66,212.65,0.03506757]
["bitfinex-derivatives","SOLF0:USTF0",1738507545299,4.7039,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507548900,18.7939,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507550496,19.64091454,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507551097,19.64099497,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507552597,19.64094881,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507554003,33.73094881,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507555003,19.64094881,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507556406,18.7939,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507556708,19.64105191,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507557603,33.73105191,212.66,212.65,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507558106,4.7086,212.45,212.42,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738507558608,4.7083,212.47,212.42,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738507559009,3.18,212.49,212.42,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738507559210,4.7089,212.44,212.42,1.58449262]
["bitfinex-derivatives","SOLF0:USTF0",1738507560013,4.709,212.43,212.42,1.58449262]
["bitfinex-derivatives","SOLF0:USTF0",1738507560310,0.03016358,212.47,212.42,1.58449262]
["bitfinex-derivatives","SOLF0:USTF0",1738507560706,4.7082,212.47,212.42,1.58449262]
["bitfinex-derivatives","SOLF0:USTF0",1738507560904,14.09,212.55,212.42,1.58449262]
["bitfinex-derivatives","SOLF0:USTF0",1738507561110,3.18,212.56,212.42,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738507561312,4.7071,212.52,212.43,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738507561502,0.97510019,212.6,212.42,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738507561909,4.15510019,212.6,212.42,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738507562101,0.03098341,212.53,212.49,0.03450449]
["bitfinex-derivatives","SOLF0:USTF0",1738507562307,0.97510019,212.6,212.51,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738507562506,0.97510019,212.6,212.52,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738507563704,0.03389118,212.58,212.54,0.03262574]
["bitfinex-derivatives","SOLF0:USTF0",1738507563910,0.97510019,212.6,212.54,0.03262574]
["bitfinex-derivatives","SOLF0:USTF0",1738507564904,4.7062,212.56,212.54,0.03262574]
["bitfinex-derivatives","SOLF0:USTF0",1738507566610,4.7062,212.56,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507567706,0.02979419,212.57,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507567910,4.7059,212.58,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507568106,0.97510019,212.6,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507568314,4.7059,212.57,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507568509,0.97510019,212.6,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507569513,4.7057,212.58,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507569714,0.97510019,212.6,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507570215,4.7057,212.58,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507570810,5.68040019,212.6,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507571816,4.7053,212.6,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507572920,4.7055,212.59,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507573412,3.18,212.64,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507574913,1.5336,212.72,212.54,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507575214,14.09,212.7,212.51,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738507575410,14.09,212.7,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507575606,4.7048,212.62,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507577515,1.5336,212.72,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507577707,3.18,212.71,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507577909,17.27,212.71,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507578409,3.18,212.71,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507578818,4.7042,212.65,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507579216,14.09,212.71,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507579417,4.7044,212.64,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507579920,4.7042,212.65,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507580415,14.09,212.75,212.61,0.03510681]
["bitfinex-derivatives","SOLF0:USTF0",1738507580616,3.18,212.78,212.51,193.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738507580910,3.18,212.78,212.66,0.03097644]
["bitfinex-derivatives","SOLF0:USTF0",1738507581114,4.7035,212.68,212.66,0.03097644]
["bitfinex-derivatives","SOLF0:USTF0",1738507583016,14.09,212.77,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507583221,4.7037,212.67,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507583423,7.8837,212.67,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507583916,21.9737,212.67,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507590218,22.82249074,212.67,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507590419,23.76291487,212.67,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507591324,37.85291487,212.67,212.66,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507591520,33.14921487,212.67,212.43,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738507591725,14.09,212.6,212.43,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738507591920,14.09,212.6,212.43,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738507592225,4.7069,212.53,212.43,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738507592624,15.06498358,212.63,212.45,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738507592824,0.03539371,212.5,212.46,0.02970113]
["bitfinex-derivatives","SOLF0:USTF0",1738507593024,15.06498358,212.63,212.43,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738507593226,4.7064,212.55,212.43,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738507593429,0.03303476,212.5,212.46,0.03600032]
["bitfinex-derivatives","SOLF0:USTF0",1738507593630,0.03303476,212.5,212.47,0.03581948]
["bitfinex-derivatives","SOLF0:USTF0",1738507596832,4.7079,212.48,212.47,0.03581948]
["bitfinex-derivatives","SOLF0:USTF0",1738507598135,4.7079,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507599234,18.7979,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507603339,19.64876062,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507603837,18.7979,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507604338,19.64862406,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507604539,18.7979,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507606535,19.64862751,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507607038,18.7979,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507609033,33.73861113,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507609236,34.67987619,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507610540,39.59918353,212.48,212.47,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507611436,34.89128353,212.48,212.22,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738507611738,14.09,212.43,212.22,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738507611937,4.7121,212.3,212.22,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738507612136,3.18,212.32,212.22,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738507612338,17.27,212.32,212.22,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738507612540,0.03064878,212.29,212.25,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738507613240,82.89015583,212.39,212.25,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738507613534,4.7105,212.37,212.24,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738507613739,96.98015583,212.39,212.22,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738507614539,0.02978758,212.33,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507615039,82.89015583,212.39,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507615240,86.07015583,212.39,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507615639,82.89015583,212.39,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507616238,4.7109,212.35,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507616438,82.89015583,212.39,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507616639,82.89015583,212.39,212.29,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738507616840,82.89015583,212.39,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507617142,4.7102,212.38,212.28,4.74265677]
["bitfinex-derivatives","SOLF0:USTF0",1738507617342,82.89015583,212.39,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507618641,14.09,212.38,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507619041,4.7114,212.33,212.28,0.03035677]
["bitfinex-derivatives","SOLF0:USTF0",1738507619234,14.1216817,212.33,212.28,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507620442,0.0316817,212.33,212.28,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507620941,4.7118,212.31,212.28,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507621240,0.0316817,212.33,212.28,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507622533,70.99526551,212.55,212.28,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507622738,3.18,212.46,212.23,193.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738507623439,4.7103,212.38,212.29,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738507623641,3.18,212.46,212.29,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738507623845,4.7103,212.38,212.29,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738507624045,4.7103,212.38,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507625045,4.7104,212.37,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507625741,3.18,212.46,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507625946,3.18,212.45,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507626343,4.7104,212.37,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507627244,3.18,212.45,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507627640,4.7099,212.39,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507627847,17.27,212.47,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507628244,4.7089,212.44,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507628450,17.27,212.47,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507628850,4.7095,212.41,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507629052,14.09,212.51,212.35,0.03087271]
["bitfinex-derivatives","SOLF0:USTF0",1738507629349,3.18,212.5,212.32,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738507629550,3.18,212.5,212.41,0.03309314]
["bitfinex-derivatives","SOLF0:USTF0",1738507629751,4.3296,212.52,212.41,0.03309314]
["bitfinex-derivatives","SOLF0:USTF0",1738507629950,4.7077,212.5,212.41,0.03309314]
["bitfinex-derivatives","SOLF0:USTF0",1738507630149,1.4791,212.52,212.41,0.03309314]
["bitfinex-derivatives","SOLF0:USTF0",1738507630350,3.18,212.51,212.41,0.03309314]
["bitfinex-derivatives","SOLF0:USTF0",1738507630648,27.56857804,212.57,212.41,0.03309314]
["bitfinex-derivatives","SOLF0:USTF0",1738507630849,3.18,212.56,212.38,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738507631040,14.09,212.55,212.38,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738507631241,14.09,212.55,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507631850,4.7069,212.53,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507632151,14.09,212.55,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507632353,4.7069,212.53,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507632652,3.18,212.56,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507632947,4.7066,212.54,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507633151,3.18,212.54,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507633649,96.36,212.58,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507633852,93.18,212.58,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507634249,26.04807804,212.6,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507634449,3.18,212.61,212.47,0.03598014]
["bitfinex-derivatives","SOLF0:USTF0",1738507634753,26.04807804,212.62,212.52,0.03224452]
["bitfinex-derivatives","SOLF0:USTF0",1738507634955,26.04807804,212.62,212.52,2.88794452]
["bitfinex-derivatives","SOLF0:USTF0",1738507635453,30.75307804,212.62,212.52,2.88794452]
["bitfinex-derivatives","SOLF0:USTF0",1738507636158,26.04807804,212.62,212.52,2.88794452]
["bitfinex-derivatives","SOLF0:USTF0",1738507637055,4.7053,212.6,212.52,7.59484452]
["bitfinex-derivatives","SOLF0:USTF0",1738507637256,0.97498358,212.63,212.52,2.88794452]
["bitfinex-derivatives","SOLF0:USTF0",1738507637457,3.18,212.68,212.52,2.88794452]
["bitfinex-derivatives","SOLF0:USTF0",1738507637751,3.18,212.68,212.52,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738507638057,4.7046,212.63,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507638255,3.18,212.68,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507638656,4.7054,212.6,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507640557,3.18,212.68,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507640859,4.7055,212.59,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507641852,3.18,212.68,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507643360,2.9026,212.72,212.58,0.03346053]
["bitfinex-derivatives","SOLF0:USTF0",1738507643559,1.4859,212.72,212.52,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738507643759,1.4859,212.72,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507644154,4.7037,212.67,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507644863,93.24,212.75,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507645253,4.7033,212.69,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507645660,93.24,212.75,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507646162,107.33,212.75,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507646365,17.1029,212.74,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507646567,4.7044,212.64,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507650566,1.4374,212.73,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507650865,3.18,212.78,212.63,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738507651061,4.7019,212.75,212.67,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738507651262,4.7019,212.75,212.67,4.73807328]
["bitfinex-derivatives","SOLF0:USTF0",1738507651462,3.18,212.8,212.67,4.73807328]
["bitfinex-derivatives","SOLF0:USTF0",1738507651769,19.53605853,212.91,212.67,192.03437328]
["bitfinex-derivatives","SOLF0:USTF0",1738507652061,26.04807804,212.92,212.82,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738507652266,26.04807804,212.92,212.76,0.03460843]
["bitfinex-derivatives","SOLF0:USTF0",1738507652468,26.04807804,212.92,212.69,0.86356631]
["bitfinex-derivatives","SOLF0:USTF0",1738507652666,26.04807804,212.92,212.85,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738507652867,16.37627804,212.92,212.86,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738507653366,16.37627804,212.92,212.86,193.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738507653567,44.9170652,212.94,212.86,193.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738507653866,36.7535652,212.94,212.93,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738507654065,36.7535652,212.94,212.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507654466,14.09,213.17,212.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507655264,4.6962,213.01,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507655563,3.18,213.16,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507655969,4.6948,213.08,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507656266,3.18,213.16,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507656768,4.6952,213.06,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507656968,3.18,213.16,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507657272,4.6961,213.02,213.0,0.03051237]
["bitfinex-derivatives","SOLF0:USTF0",1738507658366,4.6961,213.02,213.0,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507661470,2.8799,213.01,213.0,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507668172,7.5761,213.01,213.0,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507671874,6.1713,213.01,213.0,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507672377,0.03430856,213.03,213.0,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507674779,0.03430856,213.03,213.01,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738507676882,0.03430856,213.03,213.02,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507677078,8.56e-06,213.03,213.02,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507677384,8.56e-06,213.03,213.02,196.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507678581,8.56e-06,213.03,213.02,197.55829746]
["bitfinex-derivatives","SOLF0:USTF0",1738507679085,8.56e-06,213.03,213.02,196.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507680884,8.56e-06,213.03,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507681885,8.56e-06,213.03,213.02,196.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507682180,1.4114,213.2,213.02,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1738507682379,4.6928,213.17,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738507682684,1.4114,213.2,213.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738507682988,4.6926,213.18,213.12,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738507683586,4.6926,213.18,213.13,0.03084298]
["bitfinex-derivatives","SOLF0:USTF0",1738507684189,4.6918,213.22,213.16,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738507684389,1.5518,213.25,213.02,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1738507684582,1.5518,213.25,213.03,0.86213472]
["bitfinex-derivatives","SOLF0:USTF0",1738507685082,1.5518,213.25,213.12,0.02986622]
["bitfinex-derivatives","SOLF0:USTF0",1738507685283,4.6936,213.13,213.08,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738507685484,1.5518,213.25,213.16,0.03108818]
["bitfinex-derivatives","SOLF0:USTF0",1738507685695,1.5518,213.25,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507685881,4.6939,213.12,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738507686688,4.6939,213.12,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507686891,0.03368021,213.11,213.07,4.72858825]
["bitfinex-derivatives","SOLF0:USTF0",1738507687190,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507688492,0.03368021,213.11,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738507688693,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507689392,0.03368021,213.11,213.07,4.72848825]
["bitfinex-derivatives","SOLF0:USTF0",1738507689591,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507692691,4.6945,213.09,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507692893,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507693500,4.6945,213.09,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507694099,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507694698,0.03368021,213.11,213.09,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738507695692,0.03368021,213.11,213.1,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738507697002,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507697602,4.72788021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507698002,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507698700,4.6942,213.1,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507699003,0.03368021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507702105,1.50938021,213.11,213.07,0.03368825]
["bitfinex-derivatives","SOLF0:USTF0",1738507702405,1.50938021,213.11,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507702600,1.4045,213.1,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507702798,4.6947,213.08,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507703001,1.4045,213.1,213.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507703599,1.4045,213.1,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507703799,1.50938021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507705109,0.03368021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507706409,0.03368021,213.11,213.08,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738507707409,0.03368021,213.11,213.08,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738507707608,0.03368021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507708004,0.03368021,213.11,213.07,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738507708202,0.03368021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507709010,4.6945,213.09,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507709407,4.72788021,213.11,213.05,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738507709803,4.72788021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507710007,0.03368021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507710214,0.03368021,213.11,213.06,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738507710410,0.03368021,213.11,213.04,0.03204222]
["bitfinex-derivatives","SOLF0:USTF0",1738507711314,0.03368021,213.11,213.1,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738507714914,0.03368021,213.11,213.08,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738507715817,0.03368021,213.11,213.1,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738507716512,0.03368021,213.11,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738507716713,0.03368021,213.11,213.08,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738507717607,0.03368021,213.11,212.96,161.85159726]
["bitfinex-derivatives","SOLF0:USTF0",1738507717807,3.18,213.14,212.96,161.85159726]
["bitfinex-derivatives","SOLF0:USTF0",1738507718010,3.18,213.14,212.95,161.85159726]
["bitfinex-derivatives","SOLF0:USTF0",1738507718414,4.6947,213.08,212.95,161.85159726]
["bitfinex-derivatives","SOLF0:USTF0",1738507718717,0.03445285,213.04,212.99,0.03211088]
["bitfinex-derivatives","SOLF0:USTF0",1738507718909,0.03445285,213.04,212.95,161.85159726]
["bitfinex-derivatives","SOLF0:USTF0",1738507719114,4.6972,212.97,212.95,159.52149726]
["bitfinex-derivatives","SOLF0:USTF0",1738507719315,4.6972,212.97,212.95,147.86699726]
["bitfinex-derivatives","SOLF0:USTF0",1738507719514,4.6972,212.97,212.95,140.87429726]
["bitfinex-derivatives","SOLF0:USTF0",1738507720419,4.6972,212.97,212.94,0.03084995]
["bitfinex-derivatives","SOLF0:USTF0",1738507720717,0.03469598,212.98,212.94,0.03084995]
["bitfinex-derivatives","SOLF0:USTF0",1738507720918,4.6978,212.94,212.86,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738507721118,3.18,213.04,212.84,194.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738507721716,3.18,213.04,212.85,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738507721916,4.6969,212.98,212.91,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738507722119,0.03573094,212.97,212.92,0.03310328]
["bitfinex-derivatives","SOLF0:USTF0",1738507723819,4.6977,212.95,212.92,0.03310328]
["bitfinex-derivatives","SOLF0:USTF0",1738507724215,4.698,212.94,212.92,0.03310328]
["bitfinex-derivatives","SOLF0:USTF0",1738507725215,4.698,212.93,212.78,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738507725421,4.698,212.93,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507725919,4.6976,212.95,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507726121,1.54,213.03,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507726420,0.0348688,212.89,212.85,4.73074384]
["bitfinex-derivatives","SOLF0:USTF0",1738507726614,4.6981,212.93,212.85,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738507726820,0.03362639,212.89,212.85,4.7319983]
["bitfinex-derivatives","SOLF0:USTF0",1738507727010,1.54,213.03,212.85,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738507727210,0.03002159,212.89,212.85,4.7318292]
["bitfinex-derivatives","SOLF0:USTF0",1738507727413,1.54,213.03,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507727614,0.03085862,212.89,212.87,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738507727816,4.6982,212.92,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507728123,0.03143701,212.9,212.86,0.03182439]
["bitfinex-derivatives","SOLF0:USTF0",1738507728319,1.54,213.03,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507728516,4.699,212.89,212.79,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738507728820,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507729022,4.6995,212.86,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507730416,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507730621,4.6991,212.88,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507731419,4.6994,212.87,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507731623,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507733525,0.03550905,212.9,212.86,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738507734222,4.73410905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507734620,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507735224,0.03550905,212.9,212.85,4.73354685]
["bitfinex-derivatives","SOLF0:USTF0",1738507735525,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507735720,0.03550905,212.9,212.86,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738507735928,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507736816,0.03550905,212.9,212.88,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738507737019,0.03550905,212.9,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507738018,4.4853,213.04,212.85,0.03394685]
["bitfinex-derivatives","SOLF0:USTF0",1738507738220,4.4853,213.04,212.79,0.86317289]
["bitfinex-derivatives","SOLF0:USTF0",1738507738525,4.4853,213.04,212.92,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738507738827,4.4853,213.04,212.78,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1738507739023,4.6971,212.98,212.92,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738507739225,0.02962343,212.93,212.89,0.03263842]
["bitfinex-derivatives","SOLF0:USTF0",1738507739418,4.4853,213.04,212.79,0.86302739]
["bitfinex-derivatives","SOLF0:USTF0",1738507739626,4.4853,213.04,212.89,0.03349229]
["bitfinex-derivatives","SOLF0:USTF0",1738507739818,4.4853,213.04,212.9,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738507739819,0.03278421,212.94,212.9,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738507740128,4.6962,213.01,212.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738507740324,5.069e-05,212.94,212.9,0.03260291]
["bitfinex-derivatives","SOLF0:USTF0",1738507740532,3.18,213.09,212.8,0.86295464]
["bitfinex-derivatives","SOLF0:USTF0",1738507740725,3.18,213.11,212.8,387.86295464]
["bitfinex-derivatives","SOLF0:USTF0",1738507740927,3.18,213.11,212.81,0.86295464]
["bitfinex-derivatives","SOLF0:USTF0",1738507741423,4.6952,213.06,212.81,0.86295464]
["bitfinex-derivatives","SOLF0:USTF0",1738507741628,6.42e-05,212.98,212.94,0.03383257]
["bitfinex-derivatives","SOLF0:USTF0",1738507741834,4.4614,213.15,212.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738507742035,4.4614,213.15,212.93,3.85635464]
["bitfinex-derivatives","SOLF0:USTF0",1738507742334,4.4614,213.15,212.93,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738507742724,0.03093091,213.06,213.05,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738507743124,4.4614,213.15,213.05,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738507743432,0.03113497,213.08,213.05,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738507743731,0.03113497,213.08,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738507744130,92.9,213.17,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738507744328,0.03197686,213.09,213.05,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738507744527,0.9726224,213.18,213.09,0.03112933]
["bitfinex-derivatives","SOLF0:USTF0",1738507744725,4.694,213.11,212.94,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507744931,4.694,213.11,212.94,193.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507745131,0.9726224,213.18,213.0,0.0310061]
["bitfinex-derivatives","SOLF0:USTF0",1738507745339,0.0333054,213.05,213.04,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738507745637,0.9726224,213.18,213.07,0.03230604]
["bitfinex-derivatives","SOLF0:USTF0",1738507745837,0.03410433,213.07,213.06,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738507746031,0.9726224,213.18,212.94,193.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507746332,0.03413866,213.09,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738507746543,0.9726224,213.18,212.94,193.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507746737,4.72703083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507747437,0.03273083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507750031,4.6945,213.09,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507750439,0.03273083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507751837,4.72693083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507752735,0.03273083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507753940,0.03273083,213.1,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738507754945,0.03273083,213.1,213.08,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738507755147,0.03273083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507756550,0.03273083,213.1,213.07,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738507756749,0.03273083,213.1,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507758056,4.6949,213.07,213.06,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738507758256,3.19273083,213.1,212.94,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507758456,1.4187,213.09,212.94,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507758657,2.9259,213.09,212.94,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738507759457,4.6959,213.03,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507759958,0.03382969,213.04,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507761959,4.72942969,213.04,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507764055,4.6958,213.03,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507764358,0.03382969,213.04,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507764560,4.696,213.02,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507765162,0.03382969,213.04,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507768066,4.6964,213.0,212.99,0.03395214]
["bitfinex-derivatives","SOLF0:USTF0",1738507770068,4.6971,212.97,212.91,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738507770268,1.4522,213.03,212.91,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738507770566,1.4522,213.03,212.89,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738507770763,4.6976,212.95,212.89,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738507771262,0.03456129,212.94,212.9,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1738507771465,4.6973,212.97,212.88,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738507771666,0.03249144,212.94,212.9,4.73344852]
["bitfinex-derivatives","SOLF0:USTF0",1738507772266,0.03249144,212.94,212.93,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738507772667,0.03249144,212.94,212.9,0.03484852]
["bitfinex-derivatives","SOLF0:USTF0",1738507773071,0.03249144,212.94,212.92,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738507773369,0.03249144,212.94,212.9,0.03484852]
["bitfinex-derivatives","SOLF0:USTF0",1738507776876,4.6984,212.91,212.9,0.03484852]
["bitfinex-derivatives","SOLF0:USTF0",1738507777069,4.6984,212.91,212.8,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738507777070,0.03249144,212.94,212.8,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738507777264,17.1365,212.99,212.8,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738507777466,17.1365,212.99,212.8,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738507778070,17.1365,212.99,212.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738507778376,0.0341228,212.92,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507778575,4.7323228,212.92,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507778776,0.0341228,212.92,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507779674,4.7323228,212.92,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507781275,0.0341228,212.92,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507781478,4.6984,212.91,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507781874,0.0341228,212.92,212.87,0.03474186]
["bitfinex-derivatives","SOLF0:USTF0",1738507782576,0.0341228,212.92,212.91,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738507782979,4.6964,213.01,212.94,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738507783181,2.9149,213.1,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507783382,4.3743,213.1,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507783583,4.6955,213.05,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507783783,4.3743,213.1,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507784182,0.03178816,213.01,212.97,0.03098609]
["bitfinex-derivatives","SOLF0:USTF0",1738507784478,7.5543,213.1,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507784781,0.03166398,213.01,212.97,0.03476456]
["bitfinex-derivatives","SOLF0:USTF0",1738507784976,7.5187,213.1,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507785174,0.03291502,212.97,212.92,0.03364447]
["bitfinex-derivatives","SOLF0:USTF0",1738507785484,7.5187,213.1,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507785784,0.03460171,212.97,212.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738507786177,0.03460171,212.97,212.92,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738507786377,0.03460171,212.97,212.9,0.03539653]
["bitfinex-derivatives","SOLF0:USTF0",1738507787179,0.03460171,212.97,212.95,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738507787582,0.03460171,212.97,212.9,0.03539653]
["bitfinex-derivatives","SOLF0:USTF0",1738507787783,0.03460171,212.97,212.96,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738507788185,4.6955,213.05,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507788884,7.5187,213.1,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507789081,4.6956,213.04,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507789285,4.6956,213.04,213.02,0.03239219]
["bitfinex-derivatives","SOLF0:USTF0",1738507790986,4.6958,213.03,213.02,0.03239219]
["bitfinex-derivatives","SOLF0:USTF0",1738507791382,0.03109389,213.07,213.02,0.03239219]
["bitfinex-derivatives","SOLF0:USTF0",1738507792786,4.6958,213.03,213.02,0.03239219]
["bitfinex-derivatives","SOLF0:USTF0",1738507793685,0.03109389,213.07,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507793983,21.6087,213.1,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507794183,4.697,212.98,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507794686,0.03013108,212.96,212.91,0.03469378]
["bitfinex-derivatives","SOLF0:USTF0",1738507794883,0.03013108,212.96,212.91,4.73289378]
["bitfinex-derivatives","SOLF0:USTF0",1738507795284,0.03013108,212.96,212.91,0.03469378]
["bitfinex-derivatives","SOLF0:USTF0",1738507795590,0.03013108,212.96,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738507798790,4.3387,213.1,212.98,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738507798990,4.3387,213.1,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507799888,4.696,213.02,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507800089,4.73037615,213.02,212.97,0.03474658]
["bitfinex-derivatives","SOLF0:USTF0",1738507800289,4.6951,213.07,212.97,0.03474658]
["bitfinex-derivatives","SOLF0:USTF0",1738507800493,0.03141006,213.02,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507800692,4.3387,213.1,213.0,0.03157856]
["bitfinex-derivatives","SOLF0:USTF0",1738507800991,0.03076682,212.98,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507801186,4.6956,213.04,212.95,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738507801393,0.02970375,212.96,212.95,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738507801591,0.03589914,212.98,212.97,0.0330297]
["bitfinex-derivatives","SOLF0:USTF0",1738507801792,4.3387,213.1,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507801992,0.03444545,213.0,212.95,0.03015461]
["bitfinex-derivatives","SOLF0:USTF0",1738507802194,4.3387,213.1,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507802393,0.0351373,213.0,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507802595,4.6955,213.05,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507802796,0.03082491,213.02,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738507802991,4.3387,213.1,212.89,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738507803291,0.03457575,213.03,212.99,0.03223556]
["bitfinex-derivatives","SOLF0:USTF0",1738507804794,0.03457575,213.03,213.0,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738507805197,0.03457575,213.03,212.99,0.03223556]
["bitfinex-derivatives","SOLF0:USTF0",1738507805397,0.03457575,213.03,213.02,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738507805597,1.5044,213.17,212.99,0.03223556]
["bitfinex-derivatives","SOLF0:USTF0",1738507805598,4.694,213.11,213.0,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738507806099,4.6644,213.17,213.04,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738507806399,4.6944,213.1,213.04,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738507806697,0.03178128,213.09,213.05,0.03082454]
["bitfinex-derivatives","SOLF0:USTF0",1738507810406,4.695,213.07,213.05,0.03082454]
["bitfinex-derivatives","SOLF0:USTF0",1738507810799,0.03178128,213.09,213.05,0.03082454]
["bitfinex-derivatives","SOLF0:USTF0",1738507811000,4.72648128,213.09,213.05,0.03082454]
["bitfinex-derivatives","SOLF0:USTF0",1738507811196,0.03178128,213.09,213.05,0.03082454]
["bitfinex-derivatives","SOLF0:USTF0",1738507811503,4.6951,213.06,213.05,0.03082454]
["bitfinex-derivatives","SOLF0:USTF0",1738507812305,0.03178128,213.09,212.93,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738507812505,4.6961,213.02,212.93,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738507812911,4.6958,213.03,212.96,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738507813210,3.16,213.16,212.93,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738507813414,3.16,213.16,212.97,4.72885019]
["bitfinex-derivatives","SOLF0:USTF0",1738507813415,0.03290743,213.02,212.97,4.72885019]
["bitfinex-derivatives","SOLF0:USTF0",1738507813615,4.6958,213.03,212.93,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738507813816,0.03064718,213.02,212.97,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1738507814318,4.72664718,213.02,212.97,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1738507814911,4.72664718,213.02,212.97,4.72694163]
["bitfinex-derivatives","SOLF0:USTF0",1738507815113,0.03064718,213.02,212.97,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1738507815518,0.03064718,213.02,212.98,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507815816,4.6964,213.0,212.97,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1738507816815,4.6969,212.98,212.97,0.02994163]
["bitfinex-derivatives","SOLF0:USTF0",1738507817815,4.6969,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507821026,0.03064718,213.02,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507821415,4.6968,212.99,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507823627,4.6969,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507825229,7.8569,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507825723,4.6969,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507826028,4.6967,212.99,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507826326,0.03064718,213.02,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507826928,4.6969,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507828228,4.6966,213.0,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507828426,0.03064718,213.02,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507828727,4.6967,212.99,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507829727,0.03064718,213.02,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507832632,4.6965,213.0,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507832830,0.03064718,213.02,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507833632,4.6969,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507837632,4.6967,212.99,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507837833,3.16,213.01,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507838137,4.6968,212.99,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507838336,3.16,213.01,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507839038,4.6967,212.99,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507839636,4.6969,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507851342,18.7869,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507853045,19.63268461,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507853938,33.72268461,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507854347,34.66173992,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507854548,39.56885029,212.98,212.97,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507855548,4.7011,212.79,212.78,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738507855850,3.16,212.83,212.67,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738507856048,3.16,212.83,212.71,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738507856449,17.25,212.83,212.71,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738507856749,0.03395746,212.79,212.75,0.03616084]
["bitfinex-derivatives","SOLF0:USTF0",1738507857747,4.7017,212.76,212.75,0.03616084]
["bitfinex-derivatives","SOLF0:USTF0",1738507858144,4.7017,212.76,212.75,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507861853,0.03395746,212.79,212.75,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507862056,4.73515746,212.79,212.75,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507862658,3.16,212.85,212.75,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507862958,3.16,212.85,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507863662,3.16,212.87,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507863858,0.03032484,212.79,212.74,0.03158185]
["bitfinex-derivatives","SOLF0:USTF0",1738507864056,3.16,212.87,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507864557,4.7004,212.82,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507864858,3.16,212.87,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507865258,0.02974507,212.8,212.75,0.03107668]
["bitfinex-derivatives","SOLF0:USTF0",1738507865553,4.6995,212.87,212.74,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738507865759,3.16,212.91,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507865960,0.97351324,212.96,212.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738507866261,4.6988,212.9,212.69,0.86359704]
["bitfinex-derivatives","SOLF0:USTF0",1738507866462,4.13351324,212.96,212.69,0.86359704]
["bitfinex-derivatives","SOLF0:USTF0",1738507866760,0.03162006,212.82,212.81,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738507866959,2.40062006,212.88,212.81,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738507867260,4.13351324,212.96,212.78,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738507868058,4.13351324,212.96,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507868257,0.03250724,212.89,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507868561,0.97351324,212.96,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507869463,0.03150115,212.93,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507870763,4.6985,212.91,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507870964,0.03150115,212.93,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507871569,4.6995,212.86,212.85,0.02965144]
["bitfinex-derivatives","SOLF0:USTF0",1738507871867,4.6995,212.86,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507873461,7.8911516,212.88,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507873661,3.1918516,212.88,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507874261,0.0318516,212.88,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507874675,3.16,212.95,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507875870,0.03477078,212.92,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507877970,4.6995,212.86,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507880065,0.03075429,212.88,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507882776,0.97351324,212.96,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507883276,4.6982,212.92,212.85,4.69975144]
["bitfinex-derivatives","SOLF0:USTF0",1738507883477,4.5794,213.01,212.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507883672,82.64723285,213.04,212.8,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738507883869,82.64723285,213.04,212.9,0.03327687]
["bitfinex-derivatives","SOLF0:USTF0",1738507884071,82.64723285,213.04,212.8,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738507884273,82.64723285,213.04,212.95,0.03196044]
["bitfinex-derivatives","SOLF0:USTF0",1738507884473,4.6973,212.96,212.8,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738507884880,4.6973,212.96,212.86,0.03223928]
["bitfinex-derivatives","SOLF0:USTF0",1738507885180,82.64723285,213.04,212.88,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738507885380,82.64723285,213.04,212.89,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738507885581,4.6974,212.96,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507885777,2.3685,212.96,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507885977,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507886482,4.6971,212.98,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507886983,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507887185,4.6973,212.96,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507887980,4.6975,212.95,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507891189,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507891886,4.697,212.98,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507892888,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507893089,85.80723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507893990,82.64723285,213.04,212.94,4.73347109]
["bitfinex-derivatives","SOLF0:USTF0",1738507894790,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507895789,4.6962,213.01,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507896686,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507896991,4.6965,213.0,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507897186,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507897392,4.6971,212.97,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507898393,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507900291,4.6968,212.99,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507900690,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507900891,4.6969,212.98,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507902693,82.64723285,213.04,212.94,0.03577109]
["bitfinex-derivatives","SOLF0:USTF0",1738507903897,4.6966,213.0,212.95,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738507904494,4.6957,213.04,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507904695,1.3984,213.11,212.9,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738507904894,1.3984,213.11,212.99,0.03108688]
["bitfinex-derivatives","SOLF0:USTF0",1738507905295,4.6955,213.05,212.99,4.72748688]
["bitfinex-derivatives","SOLF0:USTF0",1738507905594,1.3984,213.11,212.99,4.72748688]
["bitfinex-derivatives","SOLF0:USTF0",1738507905791,4.6956,213.04,212.99,4.72748688]
["bitfinex-derivatives","SOLF0:USTF0",1738507906893,4.6953,213.06,212.99,0.03108688]
["bitfinex-derivatives","SOLF0:USTF0",1738507907597,4.6953,213.05,213.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738507908098,4.6953,213.05,213.01,4.72820063]
["bitfinex-derivatives","SOLF0:USTF0",1738507909392,1.5331,213.13,213.01,0.03200063]
["bitfinex-derivatives","SOLF0:USTF0",1738507911103,4.6947,213.08,213.03,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738507911503,1.5331,213.13,213.03,0.03004383]
["bitfinex-derivatives","SOLF0:USTF0",1738507912305,4.6944,213.1,213.03,4.72574383]
["bitfinex-derivatives","SOLF0:USTF0",1738507912495,1.5331,213.13,213.03,0.03004383]
["bitfinex-derivatives","SOLF0:USTF0",1738507913502,4.6941,213.11,213.06,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738507914202,4.6938,213.13,213.07,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738507914402,1.5456,213.16,212.9,196.629]
["bitfinex-derivatives","SOLF0:USTF0",1738507914701,1.5456,213.16,213.08,0.03428942]
["bitfinex-derivatives","SOLF0:USTF0",1738507914903,1.5456,213.16,213.06,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738507915102,1.5456,213.16,213.1,0.03445981]
["bitfinex-derivatives","SOLF0:USTF0",1738507916002,4.6934,213.14,213.1,0.03445981]
["bitfinex-derivatives","SOLF0:USTF0",1738507917600,4.6936,213.13,213.1,0.03445981]
["bitfinex-derivatives","SOLF0:USTF0",1738507921007,1.5456,213.16,213.1,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507921303,1.5456,213.16,212.91,4.02258308]
["bitfinex-derivatives","SOLF0:USTF0",1738507921509,1.5456,213.16,212.92,0.86258308]
["bitfinex-derivatives","SOLF0:USTF0",1738507922211,0.033555,213.06,213.02,0.03482478]
["bitfinex-derivatives","SOLF0:USTF0",1738507922409,1.5456,213.16,213.04,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738507922709,4.6944,213.1,212.91,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1738507922909,4.6944,213.1,213.08,0.03491919]
["bitfinex-derivatives","SOLF0:USTF0",1738507923109,4.6944,213.1,212.92,0.8625889]
["bitfinex-derivatives","SOLF0:USTF0",1738507923308,0.03020195,213.11,213.07,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1738507923510,4.6945,213.09,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507925208,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507926405,4.6947,213.08,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507927615,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507928109,4.6947,213.08,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507934717,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507937716,4.72948226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507938225,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507938620,4.6947,213.08,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507944823,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507945230,4.6945,213.09,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507945725,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507945931,4.6947,213.08,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507946137,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507947732,4.6942,213.1,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507947937,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507949939,4.72938226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507951139,4.6943,213.1,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507952137,4.6945,213.09,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507953038,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507953940,4.72948226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507954739,4.6944,213.1,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507954938,0.03528226,213.11,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507956442,4.6946,213.09,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507958444,4.6947,213.08,213.07,0.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1738507960035,3.0343,213.1,212.99,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738507960338,4.6953,213.06,212.93,29.25997571]
["bitfinex-derivatives","SOLF0:USTF0",1738507960536,3.0343,213.1,212.93,29.25997571]
["bitfinex-derivatives","SOLF0:USTF0",1738507960943,4.6952,213.06,212.93,29.25997571]
["bitfinex-derivatives","SOLF0:USTF0",1738507961144,4.6952,213.06,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738507961344,0.03386276,213.02,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738507961546,4.6953,213.05,213.0,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738507961839,0.03317172,213.03,212.99,0.03135008]
["bitfinex-derivatives","SOLF0:USTF0",1738507962145,4.6942,213.11,212.93,29.25997571]
["bitfinex-derivatives","SOLF0:USTF0",1738507962347,0.03158643,213.03,212.99,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1738507962646,4.6942,213.11,212.99,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1738507962947,4.6942,213.11,213.05,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738507963640,0.03480313,213.1,213.06,0.03400895]
["bitfinex-derivatives","SOLF0:USTF0",1738507964147,4.72910313,213.1,213.06,0.03400895]
["bitfinex-derivatives","SOLF0:USTF0",1738507964542,0.03480313,213.1,213.06,0.03400895]
["bitfinex-derivatives","SOLF0:USTF0",1738507966444,0.03480313,213.1,213.09,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738507966650,1.4191,213.24,213.06,0.03400895]
["bitfinex-derivatives","SOLF0:USTF0",1738507966840,1.4191,213.24,213.01,20.43846711]
["bitfinex-derivatives","SOLF0:USTF0",1738507967045,1.4191,213.24,213.02,0.86220225]
["bitfinex-derivatives","SOLF0:USTF0",1738507967647,4.6922,213.19,213.02,192.86220225]
["bitfinex-derivatives","SOLF0:USTF0",1738507967845,4.6922,213.19,213.11,0.03478122]
["bitfinex-derivatives","SOLF0:USTF0",1738507968041,19.45480406,213.28,213.11,0.03478122]
["bitfinex-derivatives","SOLF0:USTF0",1738507968239,19.45480406,213.28,213.05,0.86208157]
["bitfinex-derivatives","SOLF0:USTF0",1738507968546,19.45480406,213.28,213.14,0.03357064]
["bitfinex-derivatives","SOLF0:USTF0",1738507968746,19.45480406,213.28,213.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738507968949,19.45480406,213.28,213.19,0.03456888]
["bitfinex-derivatives","SOLF0:USTF0",1738507970244,4.6918,213.21,213.19,0.03456888]
["bitfinex-derivatives","SOLF0:USTF0",1738507971447,4.6918,213.21,213.19,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507973951,0.03087223,213.22,213.19,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507976953,4.6918,213.21,213.19,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507980053,4.692,213.2,213.19,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507982551,0.03087223,213.22,213.19,4.69206888]
["bitfinex-derivatives","SOLF0:USTF0",1738507982757,0.03087223,213.22,213.19,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738507983556,0.03087223,213.22,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738507983753,1.5211,213.33,213.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738507984056,82.5170338,213.35,213.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738507984857,82.5170338,213.35,213.25,0.03219942]
["bitfinex-derivatives","SOLF0:USTF0",1738507985056,1.5338,213.34,213.25,0.03219942]
["bitfinex-derivatives","SOLF0:USTF0",1738507985354,4.6905,213.27,213.25,0.03219942]
["bitfinex-derivatives","SOLF0:USTF0",1738507987759,1.5338,213.34,213.25,0.03219942]
["bitfinex-derivatives","SOLF0:USTF0",1738507988057,2.9462,213.38,213.25,0.03219942]
["bitfinex-derivatives","SOLF0:USTF0",1738507988253,4.6895,213.32,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738507988452,4.6895,213.32,213.29,0.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1738507988653,4.6895,213.32,213.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738507988853,4.6895,213.32,213.28,0.02995906]
["bitfinex-derivatives","SOLF0:USTF0",1738507989656,4.6891,213.34,213.28,4.72015906]
["bitfinex-derivatives","SOLF0:USTF0",1738507989855,2.9462,213.38,213.28,4.72015906]
["bitfinex-derivatives","SOLF0:USTF0",1738507990156,1.443,213.41,213.28,4.72015906]
["bitfinex-derivatives","SOLF0:USTF0",1738507990458,2.8582,213.4,213.28,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738507990658,2.8582,213.4,213.32,0.03386807]
["bitfinex-derivatives","SOLF0:USTF0",1738507990862,4.6892,213.33,213.32,0.03386807]
["bitfinex-derivatives","SOLF0:USTF0",1738507991560,4.6881,213.38,213.32,0.03386807]
["bitfinex-derivatives","SOLF0:USTF0",1738507991759,2.8582,213.4,213.32,0.03386807]
["bitfinex-derivatives","SOLF0:USTF0",1738507992360,1.72474286,215.4,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738507992361,3.16,213.48,213.35,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738507992559,83.86227442,213.52,213.2,196.363]
["bitfinex-derivatives","SOLF0:USTF0",1738507992560,4.6873,213.42,213.2,196.363]
["bitfinex-derivatives","SOLF0:USTF0",1738507992862,4.6873,213.42,213.35,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738507993259,4.6873,213.42,213.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738507993454,4.6873,213.42,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738507994366,4.687,213.44,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738507994564,1.4243,213.47,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738507997469,4.6883,213.37,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508003976,3.16,213.45,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508004777,4.6881,213.38,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508005077,3.16,213.45,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508005673,4.6883,213.37,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508012083,4.6876,213.4,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508012279,1.4243,213.47,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508013086,4.6883,213.38,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508014089,4.6883,213.37,213.36,0.03551495]
["bitfinex-derivatives","SOLF0:USTF0",1738508021184,0.03135314,213.39,213.2,196.363]
["bitfinex-derivatives","SOLF0:USTF0",1738508021385,14.07,213.46,213.2,196.363]
["bitfinex-derivatives","SOLF0:USTF0",1738508021892,4.6899,213.3,213.2,196.363]
["bitfinex-derivatives","SOLF0:USTF0",1738508022390,0.03402518,213.27,213.24,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738508024384,0.03402518,213.27,213.25,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738508026090,0.03402518,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508026989,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508032795,2.518e-05,213.27,213.25,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738508032991,2.518e-05,213.27,213.23,0.03568993]
["bitfinex-derivatives","SOLF0:USTF0",1738508033494,2.518e-05,213.27,213.24,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738508034687,2.518e-05,213.27,213.23,0.03568993]
["bitfinex-derivatives","SOLF0:USTF0",1738508035795,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508060125,2.518e-05,213.27,213.26,5.55196924]
["bitfinex-derivatives","SOLF0:USTF0",1738508060821,2.518e-05,213.27,213.26,5.55192602]
["bitfinex-derivatives","SOLF0:USTF0",1738508061620,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508062620,2.518e-05,213.27,213.26,5.55195972]
["bitfinex-derivatives","SOLF0:USTF0",1738508063023,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508063214,2.518e-05,213.27,213.26,5.55194789]
["bitfinex-derivatives","SOLF0:USTF0",1738508064224,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508064420,2.518e-05,213.27,213.26,5.55195094]
["bitfinex-derivatives","SOLF0:USTF0",1738508066029,2.518e-05,213.27,213.26,5.55192096]
["bitfinex-derivatives","SOLF0:USTF0",1738508067721,2.518e-05,213.27,213.26,5.55191905]
["bitfinex-derivatives","SOLF0:USTF0",1738508070534,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508070737,2.518e-05,213.27,213.26,5.55195547]
["bitfinex-derivatives","SOLF0:USTF0",1738508071136,2.518e-05,213.27,213.26,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738508087256,4.4188,213.46,213.4,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738508087959,4.4188,213.46,213.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508088457,4.4188,213.46,213.37,0.03548496]
["bitfinex-derivatives","SOLF0:USTF0",1738508090761,4.4188,213.46,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738508091255,4.4188,213.46,213.41,0.02966292]
["bitfinex-derivatives","SOLF0:USTF0",1738508092163,4.6865,213.45,213.41,0.02966292]
["bitfinex-derivatives","SOLF0:USTF0",1738508092658,4.4188,213.46,213.41,0.02966292]
["bitfinex-derivatives","SOLF0:USTF0",1738508092863,4.6868,213.44,213.36,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738508093060,4.6868,213.44,213.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508093362,4.4188,213.46,213.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508093862,4.4188,213.46,213.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738508094265,4.45217521,213.46,213.41,0.03314033]
["bitfinex-derivatives","SOLF0:USTF0",1738508094560,4.45217521,213.46,213.43,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738508094766,4.45217521,213.46,213.41,0.03314033]
["bitfinex-derivatives","SOLF0:USTF0",1738508095765,9.13857521,213.46,213.41,0.03314033]
["bitfinex-derivatives","SOLF0:USTF0",1738508095970,4.45217521,213.46,213.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508096164,4.4188,213.46,213.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508096765,4.4188,213.46,213.29,29.2476406]
["bitfinex-derivatives","SOLF0:USTF0",1738508096766,4.6872,213.42,213.34,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738508096971,4.6872,213.42,213.29,32.3876406]
["bitfinex-derivatives","SOLF0:USTF0",1738508097173,0.03330563,213.4,213.36,0.03404428]
["bitfinex-derivatives","SOLF0:USTF0",1738508098771,0.03330563,213.4,213.36,4.72254428]
["bitfinex-derivatives","SOLF0:USTF0",1738508098966,0.03330563,213.4,213.36,0.03404428]
["bitfinex-derivatives","SOLF0:USTF0",1738508100373,0.03330563,213.4,213.36,4.72254428]
["bitfinex-derivatives","SOLF0:USTF0",1738508101477,0.03330563,213.4,213.37,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738508101973,0.03330563,213.4,213.36,0.03404428]
["bitfinex-derivatives","SOLF0:USTF0",1738508102174,0.03330563,213.4,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738508107180,0.03330563,213.4,213.37,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738508107378,0.03330563,213.4,213.36,0.03404428]
["bitfinex-derivatives","SOLF0:USTF0",1738508108782,0.03330563,213.4,213.36,4.72244428]
["bitfinex-derivatives","SOLF0:USTF0",1738508111086,0.03330563,213.4,213.36,0.03404428]
["bitfinex-derivatives","SOLF0:USTF0",1738508114484,0.03330563,213.4,213.36,4.72254428]
["bitfinex-derivatives","SOLF0:USTF0",1738508117290,0.03330563,213.4,213.37,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738508118791,0.03330563,213.4,213.38,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738508119393,0.03330563,213.4,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738508120799,5.63e-06,213.4,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738508123395,5.63e-06,213.4,213.39,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738508124399,5.63e-06,213.4,213.39,8.68853431]
["bitfinex-derivatives","SOLF0:USTF0",1738508125397,5.63e-06,213.4,213.39,5.54853431]
["bitfinex-derivatives","SOLF0:USTF0",1738508125598,5.63e-06,213.4,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738508126299,5.63e-06,213.4,213.39,5.54855527]
["bitfinex-derivatives","SOLF0:USTF0",1738508127602,5.63e-06,213.4,213.39,5.54848865]
["bitfinex-derivatives","SOLF0:USTF0",1738508128194,5.63e-06,213.4,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738508128398,5.63e-06,213.4,213.39,5.54847645]
["bitfinex-derivatives","SOLF0:USTF0",1738508129500,5.63e-06,213.4,213.39,5.54848615]
["bitfinex-derivatives","SOLF0:USTF0",1738508129697,5.63e-06,213.4,213.39,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738508136301,5.63e-06,213.4,213.36,0.03404428]
["bitfinex-derivatives","SOLF0:USTF0",1738508138805,5.63e-06,213.4,213.31,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508139001,5.63e-06,213.4,213.28,77.36747065]
["bitfinex-derivatives","SOLF0:USTF0",1738508139912,5.63e-06,213.4,213.32,0.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1738508140710,4.6878,213.37,213.32,0.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1738508140901,3.0564,213.36,213.32,0.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1738508146013,3.0564,213.36,213.28,82.05707065]
["bitfinex-derivatives","SOLF0:USTF0",1738508147013,3.0564,213.36,213.27,5.65415806]
["bitfinex-derivatives","SOLF0:USTF0",1738508147209,0.03058641,213.34,213.3,0.02994409]
["bitfinex-derivatives","SOLF0:USTF0",1738508147410,4.689,213.32,213.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508148518,0.03399236,213.27,213.23,0.03260567]
["bitfinex-derivatives","SOLF0:USTF0",1738508149017,0.03399236,213.27,213.25,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738508150117,0.03399236,213.27,213.26,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738508157522,0.03399236,213.27,213.23,0.03260567]
["bitfinex-derivatives","SOLF0:USTF0",1738508158622,0.03399236,213.27,213.25,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738508160224,0.03399236,213.27,213.26,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738508160418,9.236e-05,213.27,213.26,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738508163327,9.236e-05,213.27,213.26,5.55146865]
["bitfinex-derivatives","SOLF0:USTF0",1738508165435,9.236e-05,213.27,213.26,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738508165634,9.236e-05,213.27,213.26,5.55133333]
["bitfinex-derivatives","SOLF0:USTF0",1738508167330,1.4069,213.46,213.26,0.86113333]
["bitfinex-derivatives","SOLF0:USTF0",1738508167535,1.4069,213.46,213.26,192.86113333]
["bitfinex-derivatives","SOLF0:USTF0",1738508167731,1.4069,213.46,213.27,20.29108034]
["bitfinex-derivatives","SOLF0:USTF0",1738508167936,1.4069,213.46,213.43,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738508168140,1.4069,213.46,213.32,0.96389872]
["bitfinex-derivatives","SOLF0:USTF0",1738508168442,0.03477091,213.41,213.37,0.02991488]
["bitfinex-derivatives","SOLF0:USTF0",1738508168639,0.03477091,213.41,213.4,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738508169335,7.091e-05,213.41,213.4,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738508171440,7.091e-05,213.41,213.37,0.02991488]
["bitfinex-derivatives","SOLF0:USTF0",1738508172733,7.091e-05,213.41,213.39,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738508173035,7.091e-05,213.41,213.37,0.02991488]
["bitfinex-derivatives","SOLF0:USTF0",1738508173242,7.091e-05,213.41,213.4,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738508179538,7.091e-05,213.41,213.4,5.54782524]
["bitfinex-derivatives","SOLF0:USTF0",1738508186351,7.091e-05,213.41,213.4,8.68782524]
["bitfinex-derivatives","SOLF0:USTF0",1738508188149,7.091e-05,213.41,213.4,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738508188349,7.091e-05,213.41,213.4,8.68775062]
["bitfinex-derivatives","SOLF0:USTF0",1738508189746,7.091e-05,213.41,213.4,200.68775062]
["bitfinex-derivatives","SOLF0:USTF0",1738508189956,7.091e-05,213.41,213.4,201.62495774]
["bitfinex-derivatives","SOLF0:USTF0",1738508191557,7.091e-05,213.41,213.4,200.76440712]
["bitfinex-derivatives","SOLF0:USTF0",1738508191855,7.091e-05,213.41,213.4,201.62479134]
["bitfinex-derivatives","SOLF0:USTF0",1738508192453,1.5151,213.63,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738508193257,1.5151,213.63,213.41,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738508193459,1.5151,213.63,213.42,0.86031931]
["bitfinex-derivatives","SOLF0:USTF0",1738508193660,0.03075041,213.54,213.5,0.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1738508193954,1.5151,213.63,213.5,3.1557578]
["bitfinex-derivatives","SOLF0:USTF0",1738508194258,1.5151,213.63,213.54,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738508194454,0.0342103,213.59,213.54,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738508195764,0.0342103,213.59,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738508195966,0.0342103,213.59,213.54,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738508196862,4.6835,213.57,213.54,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738508197056,2.9622,213.56,213.48,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738508197254,1.4978,213.55,213.48,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738508198251,0.03206522,213.54,213.49,0.032796]
["bitfinex-derivatives","SOLF0:USTF0",1738508198865,0.03206522,213.54,213.49,4.717996]
["bitfinex-derivatives","SOLF0:USTF0",1738508199863,0.03206522,213.54,213.49,0.032796]
["bitfinex-derivatives","SOLF0:USTF0",1738508200064,0.03206522,213.54,213.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508200562,0.03206522,213.54,213.44,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738508200762,6.1817,213.55,213.41,0.9371632]
["bitfinex-derivatives","SOLF0:USTF0",1738508201262,0.02974351,213.5,213.46,0.02954915]
["bitfinex-derivatives","SOLF0:USTF0",1738508205876,0.02974351,213.5,213.45,2.39284915]
["bitfinex-derivatives","SOLF0:USTF0",1738508206074,0.02974351,213.5,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738508206276,4.6841,213.54,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738508206474,1.4978,213.55,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738508206875,0.03444674,213.53,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508207177,4.71874674,213.53,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508210982,0.03444674,213.53,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508211183,4.6845,213.52,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508212184,4.685,213.5,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508213282,4.6848,213.51,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508214282,0.03444674,213.53,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508216686,0.03444674,213.53,213.48,4.71987208]
["bitfinex-derivatives","SOLF0:USTF0",1738508218689,0.03444674,213.53,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508219189,4.674e-05,213.53,213.48,0.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1738508219390,4.674e-05,213.53,213.52,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738508223183,4.674e-05,213.53,213.52,5.5446908]
["bitfinex-derivatives","SOLF0:USTF0",1738508223387,4.674e-05,213.53,213.52,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738508225289,4.674e-05,213.53,213.52,5.54471051]
["bitfinex-derivatives","SOLF0:USTF0",1738508225796,4.674e-05,213.53,213.52,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738508227297,4.674e-05,213.53,213.52,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738508228800,4.674e-05,213.53,213.52,8.66468339]
["bitfinex-derivatives","SOLF0:USTF0",1738508230600,4.674e-05,213.53,213.52,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738508230799,4.674e-05,213.53,213.52,8.66463138]
["bitfinex-derivatives","SOLF0:USTF0",1738508231299,4.674e-05,213.53,213.52,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738508237009,4.674e-05,213.53,213.52,8.6646493]
["bitfinex-derivatives","SOLF0:USTF0",1738508237911,4.674e-05,213.53,213.52,8.66464096]
["bitfinex-derivatives","SOLF0:USTF0",1738508241510,4.674e-05,213.53,213.52,8.66457388]
["bitfinex-derivatives","SOLF0:USTF0",1738508242712,4.674e-05,213.53,213.52,200.66457388]
["bitfinex-derivatives","SOLF0:USTF0",1738508243012,4.674e-05,213.53,213.52,235.19960404]
["bitfinex-derivatives","SOLF0:USTF0",1738508243214,4.674e-05,213.53,213.52,234.33953016]
["bitfinex-derivatives","SOLF0:USTF0",1738508243414,1.4334,213.77,213.7,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738508243815,1.4334,213.77,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508244018,1.4334,213.77,213.68,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738508244218,1.4334,213.77,213.59,0.96261646]
["bitfinex-derivatives","SOLF0:USTF0",1738508244409,1.4334,213.77,213.7,0.03607036]
["bitfinex-derivatives","SOLF0:USTF0",1738508244718,0.02979638,213.75,213.7,0.03607036]
["bitfinex-derivatives","SOLF0:USTF0",1738508245215,0.02979638,213.75,213.59,4.08261646]
["bitfinex-derivatives","SOLF0:USTF0",1738508245412,1.4334,213.77,213.59,4.08261646]
["bitfinex-derivatives","SOLF0:USTF0",1738508246114,4.6802,213.72,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738508246311,0.03529956,213.7,213.66,0.02981957]
["bitfinex-derivatives","SOLF0:USTF0",1738508251117,4.681,213.68,213.66,0.02981957]
["bitfinex-derivatives","SOLF0:USTF0",1738508251315,1.4329,213.69,213.6,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738508251515,1.4065,213.68,213.59,4.08261646]
["bitfinex-derivatives","SOLF0:USTF0",1738508251716,1.4065,213.68,213.61,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738508252017,1.4065,213.68,213.59,4.08261646]
["bitfinex-derivatives","SOLF0:USTF0",1738508252417,0.03495384,213.66,213.61,0.03456958]
["bitfinex-derivatives","SOLF0:USTF0",1738508252818,0.03495384,213.66,213.62,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738508253719,0.03495384,213.66,213.61,0.03456958]
["bitfinex-derivatives","SOLF0:USTF0",1738508254017,0.03495384,213.66,213.61,4.71706958]
["bitfinex-derivatives","SOLF0:USTF0",1738508254919,0.03495384,213.66,213.61,0.03456958]
["bitfinex-derivatives","SOLF0:USTF0",1738508256718,0.03495384,213.66,213.5,164.99116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508256920,1.4279,213.67,213.5,164.99116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508257120,4.6821,213.63,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738508257922,0.03066733,213.61,213.57,0.03020634]
["bitfinex-derivatives","SOLF0:USTF0",1738508258126,1.47016733,213.61,213.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738508258322,1.4788,213.6,213.46,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508258523,1.4788,213.6,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738508259225,0.0351688,213.56,213.52,0.03376636]
["bitfinex-derivatives","SOLF0:USTF0",1738508264632,0.0351688,213.56,213.41,3.98054933]
["bitfinex-derivatives","SOLF0:USTF0",1738508264834,4.6839,213.56,213.45,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738508265327,1.4979,213.59,213.4,33.53042602]
["bitfinex-derivatives","SOLF0:USTF0",1738508265628,0.03478365,213.52,213.47,0.02962968]
["bitfinex-derivatives","SOLF0:USTF0",1738508267332,0.03478365,213.52,213.47,4.71522968]
["bitfinex-derivatives","SOLF0:USTF0",1738508269532,0.03478365,213.52,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738508270631,0.03478365,213.52,213.47,0.02962968]
["bitfinex-derivatives","SOLF0:USTF0",1738508270832,0.03478365,213.52,213.49,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738508271532,0.03478365,213.52,213.47,0.02962968]
["bitfinex-derivatives","SOLF0:USTF0",1738508271739,0.03478365,213.52,213.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738508275243,0.03478365,213.52,213.51,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738508280344,0.03478365,213.52,213.5,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738508280645,0.03478365,213.52,213.47,0.02962968]
["bitfinex-derivatives","SOLF0:USTF0",1738508281941,0.03478365,213.52,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738508283071,0.03478365,213.52,213.51,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738508283662,1.4395,213.61,213.58,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738508283860,1.4395,213.61,213.48,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1738508284050,1.4668,213.66,213.49,0.86029271]
["bitfinex-derivatives","SOLF0:USTF0",1738508284947,0.03529713,213.6,213.55,0.03418447]
["bitfinex-derivatives","SOLF0:USTF0",1738508289351,4.71809713,213.6,213.55,0.03418447]
["bitfinex-derivatives","SOLF0:USTF0",1738508292046,4.71809713,213.6,213.55,4.71808447]
["bitfinex-derivatives","SOLF0:USTF0",1738508292547,0.03529713,213.6,213.55,4.71808447]
["bitfinex-derivatives","SOLF0:USTF0",1738508293453,0.03529713,213.6,213.59,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738508298955,0.03529713,213.6,213.56,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738508299955,0.03529713,213.6,213.58,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738508300255,0.03529713,213.6,213.56,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738508300558,0.03529713,213.6,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738508300756,0.03529713,213.6,213.56,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738508301356,0.03529713,213.6,213.59,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738508302959,2.949,213.73,213.56,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738508303259,2.949,213.73,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738508303958,2.949,213.73,213.56,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738508304258,0.03063131,213.69,213.64,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738508305391,0.03063131,213.69,213.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738508305675,0.03063131,213.69,213.64,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738508306972,0.03063131,213.69,213.65,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738508307171,0.03063131,213.69,213.64,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738508313073,0.03063131,213.69,213.68,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738508313682,7.5978,213.79,213.65,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738508313871,82.32378271,213.81,213.65,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738508314267,2.8091,213.86,213.76,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738508314759,2.8091,213.86,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738508314961,0.0301189,213.83,213.79,0.03369459]
["bitfinex-derivatives","SOLF0:USTF0",1738508315159,2.8091,213.86,213.65,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738508315356,0.0350385,213.83,213.79,0.03018753]
["bitfinex-derivatives","SOLF0:USTF0",1738508315664,0.03574211,213.83,213.79,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1738508316261,4.678,213.82,213.79,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1738508318565,0.03574211,213.83,213.79,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1738508318765,4.6784,213.8,213.79,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1738508320366,0.03574211,213.83,213.65,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738508320569,4.6788,213.79,213.73,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738508320768,16.8591,213.86,213.73,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738508321470,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508321967,4.6788,213.79,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508322369,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508322562,4.71108587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508322768,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508323766,0.03308587,213.82,213.78,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738508323971,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508325071,0.03308587,213.82,213.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738508325370,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508326776,4.71108587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508326977,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508328673,4.6787,213.79,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508329679,4.6784,213.8,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508330479,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508330680,4.6788,213.78,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508331380,4.6783,213.81,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508331575,0.03308587,213.82,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508333876,4.6788,213.78,213.77,0.02991312]
["bitfinex-derivatives","SOLF0:USTF0",1738508334082,0.03308587,213.82,213.65,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738508334280,4.6797,213.75,213.65,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738508334482,4.6797,213.75,213.69,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738508334983,4.6797,213.75,213.65,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738508335182,0.03163329,213.74,213.7,0.03357617]
["bitfinex-derivatives","SOLF0:USTF0",1738508336782,4.6799,213.73,213.7,0.03357617]
["bitfinex-derivatives","SOLF0:USTF0",1738508336984,0.03163329,213.74,213.7,0.03357617]
["bitfinex-derivatives","SOLF0:USTF0",1738508337582,4.71143329,213.74,213.7,0.03357617]
["bitfinex-derivatives","SOLF0:USTF0",1738508338382,0.03163329,213.74,213.57,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738508338585,1.4744,213.73,213.57,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738508338784,1.4744,213.73,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738508339085,4.6812,213.68,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738508339287,1.4744,213.73,213.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738508339485,1.492,213.72,213.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738508339686,0.03564964,213.69,213.65,0.03377647]
["bitfinex-derivatives","SOLF0:USTF0",1738508340084,0.03564964,213.69,213.65,4.71537647]
["bitfinex-derivatives","SOLF0:USTF0",1738508340288,0.03564964,213.69,213.65,0.03377647]
["bitfinex-derivatives","SOLF0:USTF0",1738508341088,0.03564964,213.69,213.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738508342086,0.03564964,213.69,213.68,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738508343491,0.03564964,213.69,213.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738508344789,0.03564964,213.69,213.65,0.03377647]
["bitfinex-derivatives","SOLF0:USTF0",1738508344989,0.03564964,213.69,213.68,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738508345797,0.03564964,213.69,213.65,0.03377647]
["bitfinex-derivatives","SOLF0:USTF0",1738508345996,0.03564964,213.69,213.65,4.71527647]
["bitfinex-derivatives","SOLF0:USTF0",1738508348599,0.03564964,213.69,213.65,0.03377647]
["bitfinex-derivatives","SOLF0:USTF0",1738508348801,0.03564964,213.69,213.66,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738508350799,0.03564964,213.69,213.65,4.71547647]
["bitfinex-derivatives","SOLF0:USTF0",1738508354906,0.03564964,213.69,213.65,0.03377647]
["bitfinex-derivatives","SOLF0:USTF0",1738508355097,0.03564964,213.69,213.56,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738508355292,4.6823,213.63,213.56,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738508355495,1.5089,213.7,213.56,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738508356103,4.6826,213.61,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738508356304,0.03249433,213.65,213.61,0.03043492]
["bitfinex-derivatives","SOLF0:USTF0",1738508356498,1.5089,213.7,213.52,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508356700,0.03196729,213.65,213.61,0.03174556]
["bitfinex-derivatives","SOLF0:USTF0",1738508357306,4.6823,213.62,213.61,0.03174556]
["bitfinex-derivatives","SOLF0:USTF0",1738508359004,4.6834,213.58,213.49,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738508359910,4.6837,213.56,213.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738508360208,4.7137257,213.56,213.51,0.03072565]
["bitfinex-derivatives","SOLF0:USTF0",1738508360404,0.0300257,213.56,213.51,0.03072565]
["bitfinex-derivatives","SOLF0:USTF0",1738508362002,4.6841,213.54,213.51,0.03072565]
["bitfinex-derivatives","SOLF0:USTF0",1738508363307,4.6845,213.52,213.51,0.03072565]
["bitfinex-derivatives","SOLF0:USTF0",1738508368606,4.6845,213.52,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738508368607,0.0300257,213.56,213.4,77.31631937]
["bitfinex-derivatives","SOLF0:USTF0",1738508368810,1.5133,213.6,213.4,77.31631937]
["bitfinex-derivatives","SOLF0:USTF0",1738508369207,4.6842,213.54,213.43,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738508369413,1.5133,213.6,213.43,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738508369900,4.685,213.5,213.49,0.03458433]
["bitfinex-derivatives","SOLF0:USTF0",1738508370105,4.685,213.5,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508377216,0.03258424,213.54,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508379923,4.6849,213.51,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508380216,0.03258424,213.54,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508380522,18.735,213.5,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508387528,21.855,213.5,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508395032,22.69614154,213.5,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508395233,21.855,213.5,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508395529,22.696181,213.5,213.49,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508397837,4.6885,213.34,213.29,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738508398039,24.99991567,213.4,213.29,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738508398838,0.03600073,213.37,213.32,0.02953941]
["bitfinex-derivatives","SOLF0:USTF0",1738508400541,4.6887,213.33,213.32,0.02953941]
["bitfinex-derivatives","SOLF0:USTF0",1738508401743,0.03600073,213.37,213.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738508401938,4.6901,213.27,213.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738508402137,4.6901,213.27,213.23,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738508402353,42.16991567,213.4,213.23,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738508402575,4.6903,213.26,213.23,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738508403235,0.03506105,213.27,213.23,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738508404445,4.6907,213.24,213.23,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738508404845,0.03506105,213.27,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508405042,4.6914,213.21,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508405345,0.03300968,213.22,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508405540,4.6917,213.2,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508405744,0.03300968,213.22,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508406746,4.692,213.19,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508407543,4.6925,213.16,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508409445,4.6927,213.15,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508410651,4.6929,213.14,213.13,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738508413252,4.6931,213.13,213.12,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738508413452,4.6931,213.13,213.09,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738508413453,0.0328765,213.17,213.09,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738508413753,4.6938,213.1,213.09,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738508414556,4.6943,213.08,213.02,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738508414852,4.6943,213.08,213.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738508415053,0.03533343,213.07,213.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738508415353,0.03533343,213.07,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508415553,4.72973343,213.07,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508416754,0.03533343,213.07,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508416958,4.6949,213.05,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508417361,0.03533343,213.07,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508417559,14.05,213.18,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508417856,3.12,213.19,213.04,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738508418659,4.6936,213.11,213.06,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738508418959,2.3675,213.11,213.09,0.03308942]
["bitfinex-derivatives","SOLF0:USTF0",1738508419162,4.6938,213.1,213.09,0.03308942]
["bitfinex-derivatives","SOLF0:USTF0",1738508419757,4.6938,213.1,213.09,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508419957,18.7438,213.1,213.09,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508422959,4.698,212.91,212.89,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738508424461,4.6984,212.89,212.88,1.44559304]
["bitfinex-derivatives","SOLF0:USTF0",1738508426681,4.6984,212.89,212.88,0.02179304]
["bitfinex-derivatives","SOLF0:USTF0",1738508428073,4.6984,212.89,212.88,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508432790,7.8184,212.89,212.88,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508433684,21.8684,212.89,212.88,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508437968,22.71018515,212.89,212.88,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508438371,4.6998,212.83,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508438572,14.05,212.82,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508439073,4.7021,212.72,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508439574,4.73197322,212.72,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508440772,0.02987322,212.72,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508441069,0.8422984,212.89,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508441276,13.7179,212.91,212.68,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738508441277,4.7013,212.76,212.68,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738508441571,4.7013,212.76,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508441873,3.12,212.78,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508442068,17.17,212.78,212.68,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738508442275,4.7017,212.74,212.71,0.03052845]
["bitfinex-derivatives","SOLF0:USTF0",1738508442474,0.03454095,212.75,212.71,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508446879,3.12,212.86,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738508447278,3.12,212.86,212.72,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738508447579,4.7007,212.79,212.72,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738508447873,3.12,212.86,212.72,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738508448079,0.03312161,212.78,212.73,0.03038465]
["bitfinex-derivatives","SOLF0:USTF0",1738508448280,4.73392161,212.78,212.72,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738508448481,4.73392161,212.78,212.73,0.0345694]
["bitfinex-derivatives","SOLF0:USTF0",1738508448777,4.7011,212.77,212.73,0.0345694]
["bitfinex-derivatives","SOLF0:USTF0",1738508449483,0.03312161,212.78,212.73,0.0345694]
["bitfinex-derivatives","SOLF0:USTF0",1738508450182,4.7017,212.74,212.73,0.0345694]
["bitfinex-derivatives","SOLF0:USTF0",1738508451187,4.7017,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508451483,18.7517,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508452790,4.7017,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508453287,18.7517,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508466600,19.59433876,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508468095,19.59427804,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508468294,18.7517,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508468495,19.59416486,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508468991,18.7517,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508469195,19.59388623,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508470197,18.7517,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508470494,19.59331405,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508473499,19.59299065,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508473999,21.8717,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508474196,4.7017,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508474401,7.8217,212.74,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508474697,3.12,212.77,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508475093,4.73412161,212.78,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508475293,0.03312161,212.78,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508475798,4.7015,212.75,212.73,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508476897,3.15312161,212.78,212.6,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738508476898,24.99975685,212.7,212.6,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738508477094,20.05565685,212.7,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738508477297,20.05565685,212.7,212.6,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738508478094,0.03035268,212.67,212.6,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738508478690,0.03035268,212.67,212.65,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738508478891,0.03035268,212.67,212.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738508479999,0.03035268,212.67,212.65,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738508480594,20.05565685,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508480801,15.39785685,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508480991,10.87505685,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508481596,10.87505685,212.7,212.67,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738508481803,10.87505685,212.7,212.67,4.73309955]
["bitfinex-derivatives","SOLF0:USTF0",1738508482003,10.87505685,212.7,212.67,0.02999955]
["bitfinex-derivatives","SOLF0:USTF0",1738508482800,10.87505685,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508484603,3.54205685,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508484897,5.685e-05,212.7,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508491910,5.685e-05,212.7,212.67,0.02999955]
["bitfinex-derivatives","SOLF0:USTF0",1738508492110,5.685e-05,212.7,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738508493714,5.685e-05,212.7,212.67,4.73309955]
["bitfinex-derivatives","SOLF0:USTF0",1738508495510,5.685e-05,212.7,212.67,0.02999955]
["bitfinex-derivatives","SOLF0:USTF0",1738508495919,4.703,212.68,212.67,0.02999955]
["bitfinex-derivatives","SOLF0:USTF0",1738508499927,14.05005685,212.7,212.5,269.63223782]
["bitfinex-derivatives","SOLF0:USTF0",1738508500424,4.7045,212.62,212.53,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738508500623,14.05005685,212.7,212.5,269.63223782]
["bitfinex-derivatives","SOLF0:USTF0",1738508501020,0.0358331,212.62,212.5,269.63223782]
["bitfinex-derivatives","SOLF0:USTF0",1738508501524,0.0358331,212.62,212.53,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738508501822,0.0358331,212.62,212.5,269.63223782]
["bitfinex-derivatives","SOLF0:USTF0",1738508502215,0.0358331,212.62,212.54,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738508502617,0.0358331,212.62,212.5,77.63223782]
["bitfinex-derivatives","SOLF0:USTF0",1738508502823,0.0358331,212.62,212.52,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738508503126,3.12,212.66,212.52,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738508503425,4.7054,212.58,212.52,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738508504319,4.7056,212.57,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738508504527,17.17,212.66,212.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508504824,0.03267889,212.54,212.43,0.86460563]
["bitfinex-derivatives","SOLF0:USTF0",1738508505021,0.03267889,212.54,212.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508505224,0.03267889,212.54,212.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508505423,4.7063,212.53,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738508505624,0.03101881,212.49,212.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508506525,0.03101881,212.49,212.42,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738508506725,0.03101881,212.49,212.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508507030,0.03101881,212.49,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738508509231,1.881e-05,212.49,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738508510431,1.881e-05,212.49,212.48,5.57180984]
["bitfinex-derivatives","SOLF0:USTF0",1738508510927,1.4757,212.71,212.48,0.86440984]
["bitfinex-derivatives","SOLF0:USTF0",1738508511227,1.5248,212.77,212.49,3.98440984]
["bitfinex-derivatives","SOLF0:USTF0",1738508511431,1.5248,212.77,212.5,0.86440984]
["bitfinex-derivatives","SOLF0:USTF0",1738508511632,3.12,212.81,212.5,387.86440984]
["bitfinex-derivatives","SOLF0:USTF0",1738508511833,3.12,212.81,212.51,0.8640052]
["bitfinex-derivatives","SOLF0:USTF0",1738508512024,4.7007,212.79,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738508512230,2.9916,212.83,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738508512728,0.03047791,212.71,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738508513230,3.476e-05,212.71,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738508518632,3.476e-05,212.71,212.68,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738508519133,3.476e-05,212.71,212.67,0.03137194]
["bitfinex-derivatives","SOLF0:USTF0",1738508520335,4.7029,212.69,212.67,0.03137194]
["bitfinex-derivatives","SOLF0:USTF0",1738508520534,3.476e-05,212.71,212.67,0.03137194]
["bitfinex-derivatives","SOLF0:USTF0",1738508520830,4.70263476,212.71,212.67,0.03137194]
["bitfinex-derivatives","SOLF0:USTF0",1738508521033,3.476e-05,212.71,212.67,0.03137194]
["bitfinex-derivatives","SOLF0:USTF0",1738508521231,1.4742,212.7,212.52,0.86414777]
["bitfinex-derivatives","SOLF0:USTF0",1738508521437,1.4206,212.69,212.51,162.81229707]
["bitfinex-derivatives","SOLF0:USTF0",1738508521934,1.4206,212.69,212.52,0.86425513]
["bitfinex-derivatives","SOLF0:USTF0",1738508522131,1.4206,212.69,212.51,0.94113218]
["bitfinex-derivatives","SOLF0:USTF0",1738508522331,0.03112386,212.63,212.58,0.03044315]
["bitfinex-derivatives","SOLF0:USTF0",1738508523137,0.03112386,212.63,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508523538,0.03112386,212.63,212.58,0.03044315]
["bitfinex-derivatives","SOLF0:USTF0",1738508524840,0.03112386,212.63,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508525337,0.03112386,212.63,212.58,4.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1738508526036,0.03112386,212.63,212.58,0.03044315]
["bitfinex-derivatives","SOLF0:USTF0",1738508526338,0.03112386,212.63,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508526734,1.4177,212.68,212.51,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738508526735,4.7045,212.62,212.51,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738508526943,1.4177,212.68,212.51,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738508527147,1.4177,212.68,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508527440,0.03537955,212.62,212.52,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738508527736,0.03537955,212.62,212.5,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738508528240,1.4177,212.68,212.5,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738508528436,4.7061,212.54,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508528643,0.03023873,212.58,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508528839,4.7058,212.56,212.48,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738508529041,1.473,212.57,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508529042,0.0354686,212.54,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508530549,0.0354686,212.54,212.5,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738508532045,0.0354686,212.54,212.44,77.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1738508532247,4.7064,212.53,212.48,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738508532448,0.0354686,212.54,212.48,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738508533553,0.0354686,212.54,212.39,0.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738508533846,6.86e-05,212.54,212.39,0.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738508534050,6.86e-05,212.54,212.47,0.03256597]
["bitfinex-derivatives","SOLF0:USTF0",1738508534246,6.86e-05,212.54,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738508536255,6.86e-05,212.54,212.53,196.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738508536455,6.86e-05,212.54,212.53,197.5703986]
["bitfinex-derivatives","SOLF0:USTF0",1738508537154,1.5069,212.73,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738508537856,1.5069,212.73,212.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508538154,1.463,212.72,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738508538352,4.7031,212.68,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508538654,4.73818166,212.68,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508539057,0.03508166,212.68,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508540452,4.7033,212.67,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508540657,0.03508166,212.68,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508541556,4.7034,212.67,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508541855,0.03508166,212.68,212.63,0.03151145]
["bitfinex-derivatives","SOLF0:USTF0",1738508545161,0.03508166,212.68,212.49,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508545459,18.6074,212.71,212.49,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508546158,4.7038,212.65,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508546358,0.03520998,212.62,212.49,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508546659,4.7038,212.65,212.49,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508546860,0.02964833,212.58,212.57,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738508547261,4.5574,212.71,212.49,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508547462,0.0342628,212.6,212.49,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508548658,0.0342628,212.6,212.58,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508548864,0.0342628,212.6,212.49,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738508549363,0.0342628,212.6,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508549566,0.0020628,212.6,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508570674,0.0020628,212.6,212.59,196.705]
["bitfinex-derivatives","SOLF0:USTF0",1738508570877,0.0020628,212.6,212.59,197.56894592]
["bitfinex-derivatives","SOLF0:USTF0",1738508571479,0.0020628,212.6,212.59,217.14106594]
["bitfinex-derivatives","SOLF0:USTF0",1738508571987,2.8379,212.8,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738508572381,7.5383,212.8,212.73,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738508572782,7.5383,212.8,212.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508573187,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508573787,0.03329117,212.75,212.74,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738508575381,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508576188,4.7017,212.74,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508580593,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508580785,0.03329117,212.75,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738508580984,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508582695,0.03329117,212.75,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738508583796,4.73479117,212.75,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738508586197,0.03329117,212.75,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738508587293,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508587698,0.03329117,212.75,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738508587992,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508590293,0.03329117,212.75,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738508590794,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508591002,4.7017,212.74,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508591801,4.7017,212.74,212.7,4.73540965]
["bitfinex-derivatives","SOLF0:USTF0",1738508593101,0.03329117,212.75,212.72,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738508593297,0.03329117,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508594799,0.03329117,212.75,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738508595907,9.117e-05,212.75,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738508597303,9.117e-05,212.75,212.7,4.73520965]
["bitfinex-derivatives","SOLF0:USTF0",1738508597808,9.117e-05,212.75,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738508599312,9.117e-05,212.75,212.7,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738508599510,9.117e-05,212.75,212.61,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508599706,4.4191,212.76,212.61,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508600003,4.4191,212.76,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508600207,4.4191,212.76,212.61,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738508600507,18.4691,212.76,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508600710,4.7031,212.68,212.66,0.03596439]
["bitfinex-derivatives","SOLF0:USTF0",1738508600903,1.5215,212.67,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508601310,4.7037,212.65,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508601610,1.5215,212.67,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508601804,1.4876,212.64,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508602004,6.1916,212.64,212.6,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1738508604408,4.7045,212.62,212.5,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508604709,1.4876,212.64,212.5,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508605013,0.03594954,212.58,212.5,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508605310,0.03594954,212.58,212.47,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508605813,0.03594954,212.58,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738508605814,4.7059,212.56,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738508606012,1.4498,212.55,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738508606406,4.7071,212.5,212.47,161.87116489]
["bitfinex-derivatives","SOLF0:USTF0",1738508606711,0.03390578,212.54,212.47,152.55296489]
["bitfinex-derivatives","SOLF0:USTF0",1738508607311,4.707,212.5,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738508607513,4.707,212.5,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508607712,0.02964991,212.49,212.36,0.86478041]
["bitfinex-derivatives","SOLF0:USTF0",1738508608008,4.7075,212.48,212.36,0.86478041]
["bitfinex-derivatives","SOLF0:USTF0",1738508608217,0.03554692,212.45,212.36,0.86478041]
["bitfinex-derivatives","SOLF0:USTF0",1738508609111,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508610915,4.74364692,212.45,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508612224,0.03554692,212.45,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508613119,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508613618,0.03554692,212.45,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738508614020,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508615722,0.03554692,212.45,212.42,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738508615918,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508616220,0.03554692,212.45,212.41,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738508616416,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508617222,0.03554692,212.45,212.36,0.86483512]
["bitfinex-derivatives","SOLF0:USTF0",1738508617520,0.03554692,212.45,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738508618921,0.03554692,212.45,212.42,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738508619222,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508620222,4.74364692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508621214,0.03554692,212.45,212.38,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738508621412,4.7088,212.43,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508621823,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508622021,4.74384692,212.45,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738508622222,0.03554692,212.45,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738508622523,0.03554692,212.45,212.41,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738508624023,4.74374692,212.45,212.39,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738508624222,4.74374692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508624416,0.03554692,212.45,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508624623,0.03554692,212.45,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738508626922,4.7066,212.52,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738508628021,4.7384682,212.52,212.47,4.73932864]
["bitfinex-derivatives","SOLF0:USTF0",1738508629122,4.7068,212.51,212.47,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738508629325,0.0318682,212.52,212.47,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738508630423,4.7074,212.48,212.47,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738508630721,0.0318682,212.52,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508631023,4.707,212.51,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508631225,16.9714,212.58,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508631523,4.707,212.51,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508631723,0.03384655,212.49,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738508632523,4.7086,212.43,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508633027,0.03028207,212.41,212.35,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738508634126,4.73928207,212.41,212.3,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738508634326,4.73928207,212.41,212.3,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738508635532,4.7092,212.4,212.3,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738508636130,0.03028207,212.41,212.3,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738508636339,0.03028207,212.41,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738508636629,0.03028207,212.41,212.3,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738508637629,4.7094,212.39,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738508637932,0.03028207,212.41,212.3,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738508638231,1.4309,212.48,212.3,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738508638428,0.03250423,212.38,212.3,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738508638638,4.74220423,212.38,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738508638833,0.03250423,212.38,212.3,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738508639641,4.74220423,212.38,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738508640338,0.03250423,212.38,212.3,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738508640539,4.7101,212.36,212.31,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738508641141,4.7111,212.32,212.26,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738508641336,2.9697,212.37,212.26,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738508641638,0.03128599,212.31,212.26,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738508641840,0.03128599,212.31,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738508642140,0.03128599,212.31,212.26,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738508642442,0.03128599,212.31,212.24,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738508642644,0.03128599,212.31,212.21,26.16903663]
["bitfinex-derivatives","SOLF0:USTF0",1738508642836,4.7116,212.3,212.24,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738508643039,0.03128599,212.31,212.21,26.16903663]
["bitfinex-derivatives","SOLF0:USTF0",1738508643739,0.03128599,212.31,212.19,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738508644338,0.03128599,212.31,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738508644645,0.03128599,212.31,212.19,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738508645342,4.7119,212.28,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738508645542,0.03128599,212.31,212.19,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738508645733,2.9697,212.37,212.19,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738508645938,0.03515881,212.27,212.19,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738508646638,0.03515881,212.27,212.13,355.71791667]
["bitfinex-derivatives","SOLF0:USTF0",1738508646842,17.0897,212.37,212.14,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738508647037,0.03409927,212.22,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738508647235,17.0897,212.37,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738508647433,0.03282365,212.23,212.14,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738508647643,4.7114,212.31,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738508647845,0.03472647,212.21,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738508648043,17.0897,212.37,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738508648242,0.03271526,212.23,212.13,355.71791667]
["bitfinex-derivatives","SOLF0:USTF0",1738508648441,3.12,212.25,212.13,355.71791667]
["bitfinex-derivatives","SOLF0:USTF0",1738508648642,0.03410425,212.2,212.13,355.71791667]
["bitfinex-derivatives","SOLF0:USTF0",1738508648940,4.7146,212.16,212.13,355.71791667]
["bitfinex-derivatives","SOLF0:USTF0",1738508649246,0.03410425,212.2,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508649737,18.6389,212.24,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508649943,0.03047437,212.15,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508650341,4.7152,212.13,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508650544,0.03047437,212.15,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508651835,3.15047437,212.15,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508652147,1.4235,212.14,212.05,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508652345,4.3518,212.14,211.92,26.16903663]
["bitfinex-derivatives","SOLF0:USTF0",1738508652544,4.3518,212.14,211.93,0.86663088]
["bitfinex-derivatives","SOLF0:USTF0",1738508652945,0.03009402,212.06,211.93,0.86663088]
["bitfinex-derivatives","SOLF0:USTF0",1738508653444,0.03338677,212.02,211.93,0.86663088]
["bitfinex-derivatives","SOLF0:USTF0",1738508653845,4.3518,212.14,211.93,0.86663088]
["bitfinex-derivatives","SOLF0:USTF0",1738508654645,4.3518,212.14,211.94,0.86663088]
["bitfinex-derivatives","SOLF0:USTF0",1738508654841,4.3518,212.14,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738508655045,0.03088052,212.06,212.02,4.75073046]
["bitfinex-derivatives","SOLF0:USTF0",1738508655249,0.03088052,212.06,212.02,0.03313046]
["bitfinex-derivatives","SOLF0:USTF0",1738508656948,4.74768052,212.06,212.02,0.03313046]
["bitfinex-derivatives","SOLF0:USTF0",1738508657452,0.03088052,212.06,212.02,0.03313046]
["bitfinex-derivatives","SOLF0:USTF0",1738508658351,4.7172,212.04,212.02,0.03313046]
["bitfinex-derivatives","SOLF0:USTF0",1738508658847,0.03088052,212.06,212.02,0.03313046]
["bitfinex-derivatives","SOLF0:USTF0",1738508660551,0.03088052,212.06,211.89,0.86668313]
["bitfinex-derivatives","SOLF0:USTF0",1738508660847,18.4718,212.14,211.89,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738508661241,18.4718,212.14,211.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738508661447,18.4718,212.14,211.88,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738508661840,0.03618764,212.03,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738508662146,17.24,212.03,211.88,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738508662446,0.02968301,211.99,211.88,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738508662750,0.02968301,211.99,211.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738508663049,17.0942,212.02,211.78,5.38998756]
["bitfinex-derivatives","SOLF0:USTF0",1738508663246,0.03460031,211.9,211.79,0.86708756]
["bitfinex-derivatives","SOLF0:USTF0",1738508663647,0.03460031,211.9,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738508664046,17.0942,212.02,211.78,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738508664047,1.4876,212.02,211.78,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738508664247,17.24,212.09,211.79,0.8669385]
["bitfinex-derivatives","SOLF0:USTF0",1738508664541,17.24,212.09,211.79,192.8669385]
["bitfinex-derivatives","SOLF0:USTF0",1738508664746,17.24,212.09,211.8,0.8669385]
["bitfinex-derivatives","SOLF0:USTF0",1738508665249,0.03508279,211.97,211.92,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1738508665652,15.6617,212.15,211.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508665851,3.12,212.12,211.92,0.03185919]
["bitfinex-derivatives","SOLF0:USTF0",1738508666149,3.12,212.12,211.88,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738508666150,0.03413796,212.03,211.88,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738508666351,0.03413796,212.03,212.0,0.03365878]
["bitfinex-derivatives","SOLF0:USTF0",1738508666650,0.03016219,212.04,211.99,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508667042,4.7193,211.95,211.88,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738508667247,17.24,212.12,211.88,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738508667949,0.03154578,212.02,211.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738508668154,3.12,212.02,211.81,3.75873056]
["bitfinex-derivatives","SOLF0:USTF0",1738508668353,0.03264604,211.93,211.81,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738508668653,0.03264604,211.93,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738508668954,0.03264604,211.93,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738508669155,0.03264604,211.93,211.81,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738508669555,4.7204,211.9,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738508669752,4.7204,211.9,211.81,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738508669947,0.03361021,211.88,211.81,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738508670152,0.03361021,211.88,211.72,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738508670465,0.03471284,211.82,211.73,3.78543206]
["bitfinex-derivatives","SOLF0:USTF0",1738508670651,0.03471284,211.82,211.74,0.86743206]
["bitfinex-derivatives","SOLF0:USTF0",1738508670953,18.5105,212.01,211.8,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738508671151,18.5105,212.01,211.73,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738508671353,0.03159224,211.8,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738508671550,4.7207,211.89,211.73,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738508671857,0.03513303,211.82,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738508672254,18.5105,212.01,211.73,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738508672454,0.03300744,211.84,211.74,0.86736527]
["bitfinex-derivatives","SOLF0:USTF0",1738508672657,18.5105,212.01,211.74,0.86736527]
["bitfinex-derivatives","SOLF0:USTF0",1738508672860,4.7196,211.94,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738508673057,3.12,212.0,211.73,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738508673257,3.12,212.0,211.89,0.03264981]
["bitfinex-derivatives","SOLF0:USTF0",1738508673452,4.7191,211.96,211.89,0.03264981]
["bitfinex-derivatives","SOLF0:USTF0",1738508673756,3.12,212.0,211.74,0.8671676]
["bitfinex-derivatives","SOLF0:USTF0",1738508674057,4.7192,211.95,211.74,0.8671676]
["bitfinex-derivatives","SOLF0:USTF0",1738508674353,3.12,212.0,211.85,0.03118395]
["bitfinex-derivatives","SOLF0:USTF0",1738508674354,0.03552257,211.89,211.85,0.03118395]
["bitfinex-derivatives","SOLF0:USTF0",1738508674752,17.24,212.0,211.85,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738508675254,17.24,212.0,211.85,0.03030263]
["bitfinex-derivatives","SOLF0:USTF0",1738508675554,4.7207,211.89,211.82,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738508676056,4.7208,211.88,211.83,0.0311173]
["bitfinex-derivatives","SOLF0:USTF0",1738508676255,4.75663928,211.88,211.83,0.0311173]
["bitfinex-derivatives","SOLF0:USTF0",1738508676456,4.75663928,211.88,211.82,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738508676656,4.75663928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508677361,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508677561,4.721,211.87,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508678260,4.7213,211.86,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508678460,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508679756,4.7215,211.85,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508680460,4.7217,211.84,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508681759,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508682364,0.03583928,211.88,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738508682862,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508683062,4.7212,211.87,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508683658,4.7215,211.85,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508684061,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508684258,4.7216,211.85,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508685266,4.7217,211.84,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508686166,4.7215,211.85,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508686465,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508687359,4.7217,211.84,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508690561,4.7215,211.85,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508690764,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508691865,4.7215,211.85,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508692368,4.7211,211.87,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508692559,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508692963,4.7214,211.86,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508694667,4.75673928,211.88,211.83,4.75181804]
["bitfinex-derivatives","SOLF0:USTF0",1738508694871,0.03583928,211.88,211.83,0.02991804]
["bitfinex-derivatives","SOLF0:USTF0",1738508695174,1.4308,212.0,211.84,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738508695470,1.4308,212.0,211.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508695471,4.7188,211.98,211.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508695872,1.4308,212.0,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738508696173,1.4308,212.0,211.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508696371,0.03226718,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508696573,2.8736,212.05,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508696773,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508697373,0.03621814,211.99,211.94,4.75564659]
["bitfinex-derivatives","SOLF0:USTF0",1738508698176,4.75461814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508698365,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508698973,4.7188,211.97,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508700176,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508701277,0.03621814,211.99,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738508701478,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508702979,4.7192,211.95,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508703182,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508703975,0.03621814,211.99,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738508704179,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508705284,4.7192,211.95,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508708183,4.719,211.96,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508708387,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508709391,4.719,211.97,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508709787,0.03621814,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508710188,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508710381,1.814e-05,211.99,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738508711091,1.814e-05,211.99,211.98,5.58502262]
["bitfinex-derivatives","SOLF0:USTF0",1738508711283,1.814e-05,211.99,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738508716097,1.814e-05,211.99,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738508716293,1.814e-05,211.99,211.95,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738508716595,1.814e-05,211.99,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738508717691,1.814e-05,211.99,211.98,0.86644631]
["bitfinex-derivatives","SOLF0:USTF0",1738508718798,1.814e-05,211.99,211.98,0.86644765]
["bitfinex-derivatives","SOLF0:USTF0",1738508719394,1.814e-05,211.99,211.98,5.58504765]
["bitfinex-derivatives","SOLF0:USTF0",1738508719800,1.814e-05,211.99,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738508724100,1.814e-05,211.99,211.98,5.58501109]
["bitfinex-derivatives","SOLF0:USTF0",1738508724301,1.814e-05,211.99,211.98,5.58501112]
["bitfinex-derivatives","SOLF0:USTF0",1738508728502,1.814e-05,211.99,211.98,5.5849764]
["bitfinex-derivatives","SOLF0:USTF0",1738508731404,1.814e-05,211.99,211.98,8.7049764]
["bitfinex-derivatives","SOLF0:USTF0",1738508731708,1.814e-05,211.99,211.98,5.5849764]
["bitfinex-derivatives","SOLF0:USTF0",1738508732009,1.814e-05,211.99,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738508732605,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508735204,1.814e-05,211.99,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738508737004,1.814e-05,211.99,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738508737709,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508738108,1.814e-05,211.99,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738508738812,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508741710,1.814e-05,211.99,211.94,4.75564659]
["bitfinex-derivatives","SOLF0:USTF0",1738508742706,1.814e-05,211.99,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738508742912,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508744215,1.814e-05,211.99,211.94,4.75564659]
["bitfinex-derivatives","SOLF0:USTF0",1738508745214,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508746514,1.814e-05,211.99,211.94,4.75564659]
["bitfinex-derivatives","SOLF0:USTF0",1738508746916,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508747117,1.814e-05,211.99,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738508748518,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508749016,1.814e-05,211.99,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738508750415,1.814e-05,211.99,211.94,0.03624659]
["bitfinex-derivatives","SOLF0:USTF0",1738508751620,1.814e-05,211.99,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738508751812,1.814e-05,211.99,211.98,5.58533877]
["bitfinex-derivatives","SOLF0:USTF0",1738508752515,4.3964,212.21,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738508752815,4.3964,212.21,212.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508753123,4.3964,212.21,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738508753319,4.3964,212.21,212.06,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738508753516,19.00315845,212.24,212.07,0.86605775]
["bitfinex-derivatives","SOLF0:USTF0",1738508753717,19.00315845,212.24,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738508753913,19.00315845,212.24,212.11,0.03397663]
["bitfinex-derivatives","SOLF0:USTF0",1738508754117,0.0329378,212.23,212.07,0.86590589]
["bitfinex-derivatives","SOLF0:USTF0",1738508754513,19.00315845,212.24,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738508754713,0.03071731,212.17,212.15,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1738508755118,2.9457,212.26,212.15,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1738508755320,0.03589325,212.18,212.15,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1738508755521,1.4507,212.27,212.15,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1738508756024,0.03319993,212.19,212.15,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1738508756224,9.993e-05,212.19,212.15,3.15544553]
["bitfinex-derivatives","SOLF0:USTF0",1738508756424,9.993e-05,212.19,212.16,0.86584282]
["bitfinex-derivatives","SOLF0:USTF0",1738508756623,9.993e-05,212.19,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738508757626,9.993e-05,212.19,212.18,5.57973397]
["bitfinex-derivatives","SOLF0:USTF0",1738508758018,9.993e-05,212.19,212.18,5.579703]
["bitfinex-derivatives","SOLF0:USTF0",1738508760522,9.993e-05,212.19,212.18,5.57947983]
["bitfinex-derivatives","SOLF0:USTF0",1738508761625,4.7084,212.44,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738508762324,4.3648,212.49,212.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508762921,0.02979791,212.39,212.35,0.03412015]
["bitfinex-derivatives","SOLF0:USTF0",1738508763628,4.7099,212.37,212.35,0.03412015]
["bitfinex-derivatives","SOLF0:USTF0",1738508763828,4.3648,212.36,212.18,0.9425959]
["bitfinex-derivatives","SOLF0:USTF0",1738508764024,4.3648,212.36,212.22,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738508764423,4.3648,212.36,212.18,4.0625959]
["bitfinex-derivatives","SOLF0:USTF0",1738508764625,4.3648,212.36,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738508765019,4.3648,212.36,212.18,4.0625959]
["bitfinex-derivatives","SOLF0:USTF0",1738508765020,4.7107,212.34,212.27,0.03613505]
["bitfinex-derivatives","SOLF0:USTF0",1738508765325,0.03418746,212.32,212.27,0.03613505]
["bitfinex-derivatives","SOLF0:USTF0",1738508765525,0.03418746,212.32,212.18,0.9425959]
["bitfinex-derivatives","SOLF0:USTF0",1738508765824,4.3648,212.36,212.18,0.9425959]
["bitfinex-derivatives","SOLF0:USTF0",1738508766026,18.4848,212.36,212.18,0.9425959]
["bitfinex-derivatives","SOLF0:USTF0",1738508766328,18.4848,212.36,212.06,164.61599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508766528,18.4848,212.36,212.07,0.86604066]
["bitfinex-derivatives","SOLF0:USTF0",1738508766722,18.4848,212.36,212.19,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1738508766723,0.02970606,212.23,212.19,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1738508766925,4.7134,212.22,212.13,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738508767124,1.4749,212.21,212.06,164.61599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508767820,1.4749,212.21,212.06,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508768324,4.7151,212.14,212.11,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1738508768522,0.03528996,212.16,212.11,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1738508770320,4.7151,212.14,212.11,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1738508770718,0.03528996,212.16,212.06,161.49599995]
["bitfinex-derivatives","SOLF0:USTF0",1738508771622,0.03528996,212.16,212.06,158.33259995]
["bitfinex-derivatives","SOLF0:USTF0",1738508771828,4.7164,212.08,212.06,158.33259995]
["bitfinex-derivatives","SOLF0:USTF0",1738508772125,2.9795,212.07,212.06,101.19315788]
["bitfinex-derivatives","SOLF0:USTF0",1738508772328,2.9795,212.07,212.06,73.42125788]
["bitfinex-derivatives","SOLF0:USTF0",1738508773029,4.7169,212.06,211.97,73.42125788]
["bitfinex-derivatives","SOLF0:USTF0",1738508773227,4.7169,212.06,211.97,78.13995788]
["bitfinex-derivatives","SOLF0:USTF0",1738508773527,0.0311372,212.04,211.97,78.13995788]
["bitfinex-derivatives","SOLF0:USTF0",1738508774232,0.0311372,212.04,211.97,73.42125788]
["bitfinex-derivatives","SOLF0:USTF0",1738508774431,0.0311372,212.04,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738508774632,0.0311372,212.04,211.97,73.42125788]
["bitfinex-derivatives","SOLF0:USTF0",1738508774832,0.0311372,212.04,211.91,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738508775032,3.12,212.12,211.92,0.86668887]
["bitfinex-derivatives","SOLF0:USTF0",1738508775329,0.03391911,212.0,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738508775631,3.12,212.14,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738508775826,0.03094529,212.0,211.91,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738508776023,0.03094529,212.0,211.88,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738508776223,3.12,212.04,211.88,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738508776427,0.03249772,211.97,211.83,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508776830,3.12,212.04,211.83,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508777129,0.030568,211.92,211.83,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508777430,4.750568,211.92,211.8,194.22191672]
["bitfinex-derivatives","SOLF0:USTF0",1738508777631,0.030568,211.92,211.8,194.22191672]
["bitfinex-derivatives","SOLF0:USTF0",1738508778728,0.030568,211.92,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738508779135,4.7204,211.9,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738508779334,4.7204,211.9,211.81,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738508779633,4.7207,211.89,211.76,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508780225,3.12,211.93,211.76,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508780429,0.03258649,211.85,211.76,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508781034,0.03258649,211.85,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738508781234,0.03258649,211.85,211.76,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738508781436,0.03258649,211.85,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508781628,4.7219,211.83,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738508781826,4.7219,211.83,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508782032,4.7217,211.84,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738508782236,0.03598635,211.81,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508782733,0.03598635,211.81,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738508783430,0.03598635,211.81,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508783431,4.75848635,211.81,211.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738508783637,4.75848635,211.81,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508784934,4.75848635,211.81,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738508786037,0.03598635,211.81,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508787133,0.03598635,211.81,211.8,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738508788538,0.03598635,211.81,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508789539,14.12,212.01,211.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738508789738,4.7198,211.93,211.71,0.86743453]
["bitfinex-derivatives","SOLF0:USTF0",1738508789934,3.12,212.0,211.72,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738508790141,3.12,212.0,211.73,3.98743453]
["bitfinex-derivatives","SOLF0:USTF0",1738508790337,3.12,212.0,211.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508790641,3.12,212.03,211.74,0.86726295]
["bitfinex-derivatives","SOLF0:USTF0",1738508790842,0.03620533,211.89,211.84,0.03635735]
["bitfinex-derivatives","SOLF0:USTF0",1738508791044,0.03620533,211.89,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738508791252,3.12,212.03,211.73,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508791446,0.03297009,211.9,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738508791645,3.12,212.03,211.86,0.03484057]
["bitfinex-derivatives","SOLF0:USTF0",1738508791946,3.12,212.03,211.74,0.86703384]
["bitfinex-derivatives","SOLF0:USTF0",1738508792142,4.7179,212.02,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738508792344,3.12,212.03,211.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508792645,47.90668047,212.04,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738508792845,3.14,212.11,211.91,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1738508793046,17.26,212.11,211.91,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1738508793241,17.26,212.11,211.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508793637,3.14,212.11,211.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508794238,0.03195242,212.01,211.97,0.03592966]
["bitfinex-derivatives","SOLF0:USTF0",1738508794643,17.26,212.11,211.84,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738508794847,0.03199906,212.01,211.97,0.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1738508795248,17.26,212.11,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508795648,4.7182,212.0,211.97,0.03360647]
["bitfinex-derivatives","SOLF0:USTF0",1738508796143,0.03507473,212.02,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508796450,0.03507473,212.02,211.96,0.03386555]
["bitfinex-derivatives","SOLF0:USTF0",1738508796648,3.14,212.11,211.96,0.03386555]
["bitfinex-derivatives","SOLF0:USTF0",1738508796949,0.03110588,212.01,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508797145,4.7174,212.04,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738508797347,14.12,212.1,212.01,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508797645,14.12,212.1,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508798246,3.14,212.11,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508798247,14.12,212.13,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508798448,3.14,212.12,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508798651,0.03085835,212.01,211.97,0.0311085]
["bitfinex-derivatives","SOLF0:USTF0",1738508799052,17.26,212.12,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508799248,0.03248526,212.01,211.97,0.02980616]
["bitfinex-derivatives","SOLF0:USTF0",1738508799648,3.14,212.11,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508799850,0.03243865,212.01,211.97,0.03584706]
["bitfinex-derivatives","SOLF0:USTF0",1738508800252,4.7162,212.09,211.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508800448,4.7159,212.11,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738508800655,3.14,212.14,211.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738508800851,3.14,212.14,211.98,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738508800852,0.03073393,212.02,211.98,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738508801153,17.26,212.14,211.89,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738508801353,0.03455586,212.02,211.98,0.03077852]
["bitfinex-derivatives","SOLF0:USTF0",1738508801553,4.7183,211.99,211.98,0.03077852]
["bitfinex-derivatives","SOLF0:USTF0",1738508801855,17.26,212.14,211.89,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738508802057,0.03085414,212.01,211.96,0.03542999]
["bitfinex-derivatives","SOLF0:USTF0",1738508802352,17.26,212.14,211.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738508802553,17.26,212.14,211.84,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738508802851,0.03353697,212.01,211.96,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738508803051,4.72,211.92,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738508803355,3.14,211.99,211.84,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738508803654,17.26,211.99,211.82,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1738508803855,0.03509297,211.94,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508804655,4.75459297,211.94,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508805155,0.03509297,211.94,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508805851,4.75459297,211.94,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508806051,0.03509297,211.94,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508807053,4.7199,211.92,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508807951,0.03509297,211.94,211.89,4.75254493]
["bitfinex-derivatives","SOLF0:USTF0",1738508808154,0.03509297,211.94,211.89,0.03204493]
["bitfinex-derivatives","SOLF0:USTF0",1738508810556,0.03509297,211.94,211.8,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738508810760,14.12,212.0,211.8,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738508811056,14.12,212.0,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738508811558,4.72,211.92,211.8,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738508811758,0.02997321,211.95,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738508811958,0.03421074,211.92,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738508812257,0.03421074,211.92,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738508812557,0.03421074,211.92,211.8,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738508813457,4.7212,211.87,211.8,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738508813658,4.7212,211.87,211.8,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738508813958,0.03360122,211.86,211.75,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738508814258,0.03360122,211.86,211.8,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738508814259,4.75480122,211.86,211.8,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738508814459,4.75480122,211.86,211.76,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738508814658,0.03360122,211.86,211.76,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738508815454,0.03360122,211.86,211.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738508815861,4.7226,211.8,211.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738508816260,0.03076922,211.8,211.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738508816464,0.03076922,211.8,211.77,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738508816664,0.03076922,211.8,211.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738508817167,0.03076922,211.8,211.69,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1738508817367,0.03076922,211.8,211.7,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738508817960,4.7228,211.79,211.74,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738508818169,4.7228,211.79,211.7,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738508818770,4.7228,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738508819270,0.03076922,211.8,211.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738508819769,4.75336922,211.8,211.7,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738508820166,4.75336922,211.8,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738508820366,4.75336922,211.8,211.7,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738508820570,6.922e-05,211.8,211.7,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738508820769,6.922e-05,211.8,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738508822270,51.61197025,211.9,211.78,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738508822663,25.62770798,212.0,211.78,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738508822861,25.62770798,212.0,211.79,0.86713809]
["bitfinex-derivatives","SOLF0:USTF0",1738508823370,0.03570766,211.92,211.87,0.03370333]
["bitfinex-derivatives","SOLF0:USTF0",1738508823771,0.03570766,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508824173,0.03570766,211.92,211.87,0.03028531]
["bitfinex-derivatives","SOLF0:USTF0",1738508826476,0.03570766,211.92,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738508826679,0.03570766,211.92,211.87,0.03028531]
["bitfinex-derivatives","SOLF0:USTF0",1738508827275,0.03570766,211.92,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738508828077,0.03570766,211.92,211.9,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738508829878,0.03570766,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508830179,7.66e-06,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508831576,7.66e-06,211.92,211.91,5.5866777]
["bitfinex-derivatives","SOLF0:USTF0",1738508832772,7.66e-06,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508833777,7.66e-06,211.92,211.89,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738508834774,7.66e-06,211.92,211.87,4.75108531]
["bitfinex-derivatives","SOLF0:USTF0",1738508834978,7.66e-06,211.92,211.81,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738508835579,7.66e-06,211.92,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738508837078,7.66e-06,211.92,211.9,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738508837680,7.66e-06,211.92,211.91,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738508839583,7.66e-06,211.92,211.91,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738508841179,7.66e-06,211.92,211.91,8.61287456]
["bitfinex-derivatives","SOLF0:USTF0",1738508844490,7.66e-06,211.92,211.91,8.61275094]
["bitfinex-derivatives","SOLF0:USTF0",1738508846090,7.66e-06,211.92,211.91,11.75275094]
["bitfinex-derivatives","SOLF0:USTF0",1738508849196,7.66e-06,211.92,211.91,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738508849493,7.66e-06,211.92,211.91,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738508849792,7.66e-06,211.92,211.9,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738508850490,7.66e-06,211.92,211.89,0.033728]
["bitfinex-derivatives","SOLF0:USTF0",1738508851894,7.66e-06,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508853594,7.66e-06,211.92,211.91,5.58666204]
["bitfinex-derivatives","SOLF0:USTF0",1738508854195,7.66e-06,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508855092,7.66e-06,211.92,211.89,4.754028]
["bitfinex-derivatives","SOLF0:USTF0",1738508855293,7.66e-06,211.92,211.89,0.033728]
["bitfinex-derivatives","SOLF0:USTF0",1738508856296,7.66e-06,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508858793,7.66e-06,211.92,211.91,5.58669167]
["bitfinex-derivatives","SOLF0:USTF0",1738508858997,7.66e-06,211.92,211.91,5.58669187]
["bitfinex-derivatives","SOLF0:USTF0",1738508860900,7.66e-06,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738508861101,7.66e-06,211.92,211.91,5.58655688]
["bitfinex-derivatives","SOLF0:USTF0",1738508862704,7.66e-06,211.92,211.91,5.58648124]
["bitfinex-derivatives","SOLF0:USTF0",1738508863110,7.66e-06,211.92,211.91,6.53027813]
["bitfinex-derivatives","SOLF0:USTF0",1738508863803,7.66e-06,211.92,211.91,198.53027813]
["bitfinex-derivatives","SOLF0:USTF0",1738508864109,7.66e-06,211.92,211.91,228.0161692]
["bitfinex-derivatives","SOLF0:USTF0",1738508864406,7.66e-06,211.92,211.91,227.14978796]
["bitfinex-derivatives","SOLF0:USTF0",1738508864613,7.66e-06,211.92,211.91,228.01615555]
["bitfinex-derivatives","SOLF0:USTF0",1738508864811,1.5096,212.18,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738508866210,0.03100509,212.16,212.13,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738508866511,0.03100509,212.16,212.11,0.03077827]
["bitfinex-derivatives","SOLF0:USTF0",1738508866710,0.03100509,212.16,212.11,4.74627827]
["bitfinex-derivatives","SOLF0:USTF0",1738508867007,0.03100509,212.16,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508867311,1.5096,212.18,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508867509,1.5096,212.18,212.03,0.86622792]
["bitfinex-derivatives","SOLF0:USTF0",1738508867909,1.5096,212.18,212.04,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738508868112,2.8901,212.23,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738508868304,0.03321483,212.16,212.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508868505,1.483e-05,212.16,212.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508868704,1.483e-05,212.16,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738508869214,1.483e-05,212.16,212.15,5.58047149]
["bitfinex-derivatives","SOLF0:USTF0",1738508871616,1.483e-05,212.16,212.15,8.72047149]
["bitfinex-derivatives","SOLF0:USTF0",1738508871816,1.483e-05,212.16,212.15,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738508872117,1.483e-05,212.16,212.15,8.7202829]
["bitfinex-derivatives","SOLF0:USTF0",1738508873520,1.483e-05,212.16,212.15,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738508873713,1.483e-05,212.16,212.15,8.7202197]
["bitfinex-derivatives","SOLF0:USTF0",1738508875518,1.483e-05,212.16,212.15,8.7002197]
["bitfinex-derivatives","SOLF0:USTF0",1738508876726,1.483e-05,212.16,212.15,10.1651197]
["bitfinex-derivatives","SOLF0:USTF0",1738508878425,1.483e-05,212.16,212.15,24.3151197]
["bitfinex-derivatives","SOLF0:USTF0",1738508878623,1.483e-05,212.16,212.15,25.2578489]
["bitfinex-derivatives","SOLF0:USTF0",1738508879020,1.483e-05,212.16,212.15,25.25776223]
["bitfinex-derivatives","SOLF0:USTF0",1738508879626,1.483e-05,212.16,212.15,6.52286223]
["bitfinex-derivatives","SOLF0:USTF0",1738508879827,1.483e-05,212.16,212.15,9.66286223]
["bitfinex-derivatives","SOLF0:USTF0",1738508880629,1.483e-05,212.16,212.15,8.7975292]
["bitfinex-derivatives","SOLF0:USTF0",1738508881027,1.483e-05,212.16,212.15,9.66310195]
["bitfinex-derivatives","SOLF0:USTF0",1738508882120,1.483e-05,212.16,212.15,6.52310195]
["bitfinex-derivatives","SOLF0:USTF0",1738508882324,1.483e-05,212.16,212.15,8.7975292]
["bitfinex-derivatives","SOLF0:USTF0",1738508882523,1.483e-05,212.16,212.15,9.66319257]
["bitfinex-derivatives","SOLF0:USTF0",1738508883430,1.483e-05,212.16,212.15,11.21689257]
["bitfinex-derivatives","SOLF0:USTF0",1738508883631,1.483e-05,212.16,212.15,9.66319257]
["bitfinex-derivatives","SOLF0:USTF0",1738508886730,1.483e-05,212.16,212.15,6.52319257]
["bitfinex-derivatives","SOLF0:USTF0",1738508887232,1.483e-05,212.16,212.15,9.66319257]
["bitfinex-derivatives","SOLF0:USTF0",1738508887633,1.483e-05,212.16,212.15,9.66311045]
["bitfinex-derivatives","SOLF0:USTF0",1738508889633,1.483e-05,212.16,212.15,8.72038125]
["bitfinex-derivatives","SOLF0:USTF0",1738508890835,1.483e-05,212.16,212.15,22.87038125]
["bitfinex-derivatives","SOLF0:USTF0",1738508891236,1.483e-05,212.16,212.15,32.76855992]
["bitfinex-derivatives","SOLF0:USTF0",1738508892037,1.483e-05,212.16,212.15,15.47855992]
["bitfinex-derivatives","SOLF0:USTF0",1738508892340,1.483e-05,212.16,212.15,18.61855992]
["bitfinex-derivatives","SOLF0:USTF0",1738508892540,1.483e-05,212.16,212.15,15.47855992]
["bitfinex-derivatives","SOLF0:USTF0",1738508892737,1.483e-05,212.16,212.15,8.72038125]
["bitfinex-derivatives","SOLF0:USTF0",1738508895640,1.483e-05,212.16,212.15,22.87038125]
["bitfinex-derivatives","SOLF0:USTF0",1738508896339,1.483e-05,212.16,212.15,32.77645849]
["bitfinex-derivatives","SOLF0:USTF0",1738508896542,1.483e-05,212.16,212.15,32.77616407]
["bitfinex-derivatives","SOLF0:USTF0",1738508898142,1.483e-05,212.16,212.15,41.24059394]
["bitfinex-derivatives","SOLF0:USTF0",1738508898542,1.483e-05,212.16,212.15,41.24058855]
["bitfinex-derivatives","SOLF0:USTF0",1738508899347,1.483e-05,212.16,212.15,224.77615868]
["bitfinex-derivatives","SOLF0:USTF0",1738508899546,1.483e-05,212.16,212.15,210.62615868]
["bitfinex-derivatives","SOLF0:USTF0",1738508899848,1.483e-05,212.16,212.15,200.72008144]
["bitfinex-derivatives","SOLF0:USTF0",1738508901446,1.483e-05,212.16,212.15,209.21271039]
["bitfinex-derivatives","SOLF0:USTF0",1738508901744,1.483e-05,212.16,212.15,210.67074681]
["bitfinex-derivatives","SOLF0:USTF0",1738508902145,1.483e-05,212.16,212.15,197.58008144]
["bitfinex-derivatives","SOLF0:USTF0",1738508902346,1.483e-05,212.16,212.15,200.72008144]
["bitfinex-derivatives","SOLF0:USTF0",1738508902948,1.483e-05,212.16,212.15,0.90588144]
["bitfinex-derivatives","SOLF0:USTF0",1738508903149,1.483e-05,212.16,212.13,0.03394239]
["bitfinex-derivatives","SOLF0:USTF0",1738508904146,1.483e-05,212.16,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738508904349,1.483e-05,212.16,212.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508905742,1.483e-05,212.16,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738508905947,1.483e-05,212.16,212.15,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738508909346,1.483e-05,212.16,212.15,4.14184426]
["bitfinex-derivatives","SOLF0:USTF0",1738508909557,1.483e-05,212.16,212.15,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738508909756,1.483e-05,212.16,212.15,4.14182609]
["bitfinex-derivatives","SOLF0:USTF0",1738508910148,1.5267,212.27,212.25,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738508911249,1.5267,212.27,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738508911854,0.03173765,212.29,212.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508912451,0.03173765,212.29,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738508912753,0.03173765,212.29,212.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508913853,0.03173765,212.29,212.16,9.96469215]
["bitfinex-derivatives","SOLF0:USTF0",1738508914051,0.03173765,212.29,212.17,0.86550174]
["bitfinex-derivatives","SOLF0:USTF0",1738508914257,1.5114,212.34,212.17,0.86550174]
["bitfinex-derivatives","SOLF0:USTF0",1738508914454,0.03361986,212.25,212.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508914653,0.03361986,212.25,212.17,0.86555613]
["bitfinex-derivatives","SOLF0:USTF0",1738508915057,0.03361986,212.25,212.22,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738508915657,0.03361986,212.25,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738508916357,0.03361986,212.25,212.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508917153,0.03361986,212.25,212.13,29.485282]
["bitfinex-derivatives","SOLF0:USTF0",1738508917357,0.03361986,212.25,212.14,3.98567657]
["bitfinex-derivatives","SOLF0:USTF0",1738508917558,0.03361986,212.25,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738508917759,0.03361986,212.25,212.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508917962,0.03361986,212.25,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738508918761,0.03361986,212.25,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738508918961,4.7118,212.29,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738508919162,0.03577401,212.23,212.12,48.00099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508920458,0.03577401,212.23,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738508920959,0.03577401,212.23,212.12,48.00099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508921160,0.03577401,212.23,212.13,0.86568429]
["bitfinex-derivatives","SOLF0:USTF0",1738508921753,0.03577401,212.23,212.12,48.00099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508921958,0.03577401,212.23,212.12,44.86099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508922455,0.03577401,212.23,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738508922661,0.03577401,212.23,212.12,44.86099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508923863,0.03577401,212.23,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738508925770,0.03577401,212.23,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738508925969,0.03577401,212.23,212.12,44.86099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508926461,0.03577401,212.23,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738508926664,0.03577401,212.23,212.12,44.86099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508927770,0.03577401,212.23,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738508928270,0.03577401,212.23,212.12,44.86099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508928876,0.03577401,212.23,212.16,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738508929172,0.03577401,212.23,212.12,44.86099383]
["bitfinex-derivatives","SOLF0:USTF0",1738508929367,7.401e-05,212.23,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738508929564,7.401e-05,212.23,212.22,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738508931777,7.401e-05,212.23,212.22,8.69846025]
["bitfinex-derivatives","SOLF0:USTF0",1738508932580,1.5179,212.39,212.22,3.98526025]
["bitfinex-derivatives","SOLF0:USTF0",1738508932774,1.5179,212.39,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738508933081,1.5179,212.39,212.24,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738508933274,1.5179,212.39,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738508933478,1.4099,212.44,212.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738508933981,0.03155331,212.4,212.36,0.03194106]
["bitfinex-derivatives","SOLF0:USTF0",1738508934285,0.03155331,212.4,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738508934579,0.03155331,212.4,212.36,4.74184106]
["bitfinex-derivatives","SOLF0:USTF0",1738508934888,0.03155331,212.4,212.36,0.03194106]
["bitfinex-derivatives","SOLF0:USTF0",1738508935281,0.03155331,212.4,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738508935476,1.4233,212.48,212.36,0.03194106]
["bitfinex-derivatives","SOLF0:USTF0",1738508935882,1.4233,212.48,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738508936079,1.4233,212.48,212.37,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738508936681,1.4233,212.48,212.4,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1738508936682,0.03517312,212.45,212.4,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1738508937186,0.03517312,212.45,212.4,4.7428482]
["bitfinex-derivatives","SOLF0:USTF0",1738508937683,0.03517312,212.45,212.4,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1738508938583,0.03517312,212.45,212.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738508939383,0.03517312,212.45,212.41,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738508939587,0.03517312,212.45,212.4,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1738508939983,0.03517312,212.45,212.41,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738508940290,0.03517312,212.45,212.4,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1738508940491,0.03517312,212.45,212.31,0.86486161]
["bitfinex-derivatives","SOLF0:USTF0",1738508940685,0.03517312,212.45,212.29,13.10469215]
["bitfinex-derivatives","SOLF0:USTF0",1738508940987,1.4233,212.48,212.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508941191,4.7083,212.45,212.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508941783,0.03571334,212.39,212.35,0.03376867]
["bitfinex-derivatives","SOLF0:USTF0",1738508942585,0.03571334,212.39,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738508943589,1.334e-05,212.39,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738508944595,1.334e-05,212.39,212.35,0.03376867]
["bitfinex-derivatives","SOLF0:USTF0",1738508945498,1.334e-05,212.39,212.35,4.74406867]
["bitfinex-derivatives","SOLF0:USTF0",1738508945690,1.334e-05,212.39,212.35,0.03376867]
["bitfinex-derivatives","SOLF0:USTF0",1738508946997,1.334e-05,212.39,212.34,4.69983245]
["bitfinex-derivatives","SOLF0:USTF0",1738508947196,1.334e-05,212.39,212.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508947197,1.334e-05,212.39,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738508947399,1.334e-05,212.39,212.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738508947797,1.334e-05,212.39,212.28,0.39900764]
["bitfinex-derivatives","SOLF0:USTF0",1738508947992,4.70951334,212.39,212.28,0.39900764]
["bitfinex-derivatives","SOLF0:USTF0",1738508948195,1.5531,212.38,212.31,0.03055909]
["bitfinex-derivatives","SOLF0:USTF0",1738508948395,3.0081,212.38,212.31,0.03055909]
["bitfinex-derivatives","SOLF0:USTF0",1738508948597,7.7179,212.38,212.31,0.03055909]
["bitfinex-derivatives","SOLF0:USTF0",1738508948798,3.0081,212.38,212.31,0.03055909]
["bitfinex-derivatives","SOLF0:USTF0",1738508949300,4.7099,212.37,212.31,0.03055909]
["bitfinex-derivatives","SOLF0:USTF0",1738508949500,3.0081,212.38,212.31,0.03055909]
["bitfinex-derivatives","SOLF0:USTF0",1738508949700,3.0081,212.38,212.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738508950605,4.71,212.37,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738508950899,0.02972214,212.32,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738508951597,0.02972214,212.32,212.28,0.02303367]
["bitfinex-derivatives","SOLF0:USTF0",1738508951800,0.02972214,212.32,212.3,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738508951992,0.02972214,212.32,212.28,0.02303367]
["bitfinex-derivatives","SOLF0:USTF0",1738508953096,4.7113,212.31,212.28,0.02303367]
["bitfinex-derivatives","SOLF0:USTF0",1738508953309,0.02972214,212.32,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508953498,3.0081,212.38,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508953692,4.712,212.28,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738508953901,3.0081,212.38,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508954208,4.7116,212.3,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738508954402,0.03188174,212.28,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508954702,3.0081,212.38,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508954997,0.03123992,212.23,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508955202,4.7121,212.27,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508955400,0.03165194,212.21,212.14,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738508956099,0.03165194,212.21,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738508956297,0.03165194,212.21,212.01,29.49859604]
["bitfinex-derivatives","SOLF0:USTF0",1738508956501,3.12,212.3,212.02,8.42760499]
["bitfinex-derivatives","SOLF0:USTF0",1738508956690,3.12,212.29,212.03,0.86600499]
["bitfinex-derivatives","SOLF0:USTF0",1738508956894,4.7131,212.23,212.03,0.86600499]
["bitfinex-derivatives","SOLF0:USTF0",1738508957096,0.03080841,212.18,212.03,0.86600499]
["bitfinex-derivatives","SOLF0:USTF0",1738508957403,4.7151,212.14,212.02,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738508957602,0.03090025,212.13,212.02,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738508957806,0.03090025,212.13,212.02,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738508958101,0.03090025,212.13,212.02,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1738508958301,0.03090025,212.13,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738508958598,0.03090025,212.13,212.02,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738508958899,0.03090025,212.13,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738508960007,0.03090025,212.13,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738508960806,1.44190025,212.13,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738508961306,1.44190025,212.13,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738508961609,1.44190025,212.13,212.02,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738508962702,1.44190025,212.13,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738508963304,1.44190025,212.13,212.02,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738508964101,0.03090025,212.13,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738508964509,0.03090025,212.13,212.02,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738508964802,0.03090025,212.13,212.03,0.86612148]
["bitfinex-derivatives","SOLF0:USTF0",1738508965101,0.03090025,212.13,211.96,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738508965409,14.14,212.23,211.96,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738508965597,4.74671372,212.07,211.98,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738508965796,4.7166,212.07,211.96,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738508965999,0.03360756,212.05,211.96,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738508966604,0.03360756,212.05,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738508967910,0.03360756,212.05,211.96,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738508969212,0.03360756,212.05,211.94,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1738508969412,0.03360756,212.05,211.94,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738508969806,0.03360756,212.05,211.88,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738508970005,1.4685,212.07,211.88,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738508970309,0.03180409,211.99,211.88,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738508971210,4.7189,211.97,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738508971412,3.16,212.04,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738508971614,0.02988149,211.96,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738508971813,0.02988149,211.96,211.81,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738508972016,3.16,212.04,211.82,0.86697792]
["bitfinex-derivatives","SOLF0:USTF0",1738508972309,3.745e-05,211.91,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738508972508,3.745e-05,211.91,211.9,8.74719188]
["bitfinex-derivatives","SOLF0:USTF0",1738508972711,1.4769,212.08,211.9,4.02689188]
["bitfinex-derivatives","SOLF0:USTF0",1738508973013,1.4769,212.08,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738508973214,194.0,212.25,211.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738508973413,3.18,212.2,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738508973613,0.03063347,212.06,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738508973914,3.18,212.2,211.83,9.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1738508974114,0.03455461,212.08,212.03,0.03047522]
["bitfinex-derivatives","SOLF0:USTF0",1738508974315,14.14,212.19,211.85,0.86665449]
["bitfinex-derivatives","SOLF0:USTF0",1738508974511,4.7179,212.01,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738508974814,4.7179,212.01,211.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738508975114,3.22,212.09,211.85,0.86689425]
["bitfinex-derivatives","SOLF0:USTF0",1738508975311,1.4566,212.08,211.85,0.86689425]
["bitfinex-derivatives","SOLF0:USTF0",1738508975510,0.03451563,211.99,211.85,0.86689425]
["bitfinex-derivatives","SOLF0:USTF0",1738508975910,4.7177,212.02,211.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738508976106,0.03195133,211.94,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738508976514,4.718,212.01,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738508976714,0.03114145,211.95,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738508976915,0.03114145,211.95,211.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738508977117,4.7174,212.04,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738508977515,1.4566,212.08,211.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738508977715,0.03448686,212.01,211.85,0.86668961]
["bitfinex-derivatives","SOLF0:USTF0",1738508978014,1.489,212.15,211.86,0.86667099]
["bitfinex-derivatives","SOLF0:USTF0",1738508978215,9.979e-05,211.95,211.85,0.86667099]
["bitfinex-derivatives","SOLF0:USTF0",1738508978415,4.7162,212.09,211.85,0.86667099]
["bitfinex-derivatives","SOLF0:USTF0",1738508978815,4.7162,212.09,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738508979011,4.7154,212.13,211.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738508979217,1.489,212.15,211.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738508979417,1.489,212.15,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738508979619,0.03113362,212.06,212.01,0.03520945]
["bitfinex-derivatives","SOLF0:USTF0",1738508979814,1.489,212.15,211.95,0.86652469]
["bitfinex-derivatives","SOLF0:USTF0",1738508980022,0.03132301,212.06,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738508980416,4.7153,212.13,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738508980620,0.03362293,212.06,212.02,4.75194257]
["bitfinex-derivatives","SOLF0:USTF0",1738508981018,0.03362293,212.06,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738508981714,0.03362293,212.06,212.02,0.03434257]
["bitfinex-derivatives","SOLF0:USTF0",1738508983623,4.75062293,212.06,212.02,0.03434257]
["bitfinex-derivatives","SOLF0:USTF0",1738508984117,0.03362293,212.06,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738508984317,0.03362293,212.06,212.02,0.03434257]
["bitfinex-derivatives","SOLF0:USTF0",1738508985217,4.7173,212.04,212.02,0.03434257]
["bitfinex-derivatives","SOLF0:USTF0",1738508985519,0.03362293,212.06,212.02,0.03434257]
["bitfinex-derivatives","SOLF0:USTF0",1738508986221,0.03362293,212.06,212.02,4.75194257]
["bitfinex-derivatives","SOLF0:USTF0",1738508987222,0.03362293,212.06,212.02,0.03434257]
["bitfinex-derivatives","SOLF0:USTF0",1738508989219,0.03362293,212.06,211.91,2.40881314]
["bitfinex-derivatives","SOLF0:USTF0",1738508989420,4.7164,212.08,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738508989624,4.689,212.15,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738508989821,4.689,212.15,211.91,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738508990018,4.7166,212.07,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738508990324,4.7166,212.07,211.91,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738508990325,0.03137135,212.06,211.91,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738508990625,4.7164,212.08,211.92,0.86663919]
["bitfinex-derivatives","SOLF0:USTF0",1738508990823,0.03239756,212.01,211.92,0.86663919]
["bitfinex-derivatives","SOLF0:USTF0",1738508991225,0.03239756,212.01,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738508992126,0.03239756,212.01,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738508992325,0.03239756,212.01,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738508992525,0.03239756,212.01,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738508992922,0.03239756,212.01,211.94,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738508993418,0.03239756,212.01,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738508994123,1.489,212.15,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738508994327,4.7163,212.09,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738508994528,1.489,212.15,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738508994923,4.7157,212.11,211.94,0.86659301]
["bitfinex-derivatives","SOLF0:USTF0",1738508995222,0.03003513,212.06,212.02,0.03517977]
["bitfinex-derivatives","SOLF0:USTF0",1738508998729,0.03003513,212.06,212.02,4.75267977]
["bitfinex-derivatives","SOLF0:USTF0",1738508999228,0.03003513,212.06,212.02,0.03517977]
["bitfinex-derivatives","SOLF0:USTF0",1738508999425,0.03003513,212.06,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738508999730,0.03003513,212.06,212.02,0.03517977]
["bitfinex-derivatives","SOLF0:USTF0",1738508999931,0.03003513,212.06,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738509001034,0.03003513,212.06,212.02,0.03517977]
["bitfinex-derivatives","SOLF0:USTF0",1738509001528,4.7174,212.03,212.02,0.03517977]
["bitfinex-derivatives","SOLF0:USTF0",1738509001722,1.512,212.05,211.93,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738509001925,1.512,212.05,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738509002935,0.03232005,212.01,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738509003136,0.03232005,212.01,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738509003537,0.03232005,212.01,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738509003834,0.03232005,212.01,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738509004436,0.03232005,212.01,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738509004642,1.512,212.12,211.93,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738509004844,4.7155,212.12,211.91,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738509005140,75.4386545,212.18,211.92,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738509005532,4.7148,212.16,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738509005735,4.7148,212.16,211.92,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738509005938,0.03451648,212.14,212.1,0.03062499]
["bitfinex-derivatives","SOLF0:USTF0",1738509006237,0.03220374,212.14,212.1,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1738509008542,4.7155,212.12,212.1,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1738509008742,4.7155,212.12,212.1,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509009243,4.7155,212.12,211.93,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738509009244,4.7167,212.07,211.93,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738509009543,2.9828,212.13,211.93,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738509009943,4.7171,212.05,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738509010344,4.75120729,212.04,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738509010544,0.03390729,212.04,211.94,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738509010947,0.03390729,212.04,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738509012847,0.03390729,212.04,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738509013043,0.03390729,212.04,211.94,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738509013543,4.7182,212.0,211.94,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738509013944,0.03170582,211.99,211.94,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738509015848,4.7186,211.98,211.93,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738509016442,0.03170582,211.99,211.93,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738509017551,0.03170582,211.99,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738509018151,0.03170582,211.99,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738509019154,0.03170582,211.99,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738509020356,0.03170582,211.99,211.93,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738509020856,0.03170582,211.99,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738509021756,0.03170582,211.99,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738509023358,0.03170582,211.99,211.88,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738509024260,4.719,211.96,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738509024555,4.7194,211.95,211.88,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738509024755,0.03165342,211.95,211.87,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738509025259,4.7202,211.91,211.81,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738509025560,4.7202,211.91,211.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738509025769,0.03416246,211.88,211.82,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738509026059,4.7204,211.9,211.82,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738509026260,0.03151273,211.87,211.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738509026459,211.1367,212.02,211.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738509026662,0.03325062,211.87,211.81,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738509026860,211.1367,212.02,211.8,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738509027062,14.14,212.0,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509027361,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509027655,4.75270946,211.86,211.8,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738509027859,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509028852,4.75280946,211.86,211.8,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738509029564,0.03150946,211.86,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738509029861,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509030861,0.03150946,211.86,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738509031356,0.03150946,211.86,211.85,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738509032558,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509033060,4.7215,211.85,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738509033454,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509033662,4.75280946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509033859,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509034560,4.7215,211.85,211.8,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738509035062,4.7215,211.85,211.8,2.76048074]
["bitfinex-derivatives","SOLF0:USTF0",1738509035266,4.75280946,211.86,211.8,2.76048074]
["bitfinex-derivatives","SOLF0:USTF0",1738509040066,0.03150946,211.86,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738509040266,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509040967,4.7215,211.85,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509041965,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509042166,4.75270946,211.86,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738509044972,4.7222,211.82,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738509045166,0.03150946,211.86,211.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738509045366,14.14,211.94,211.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738509045571,0.03144394,211.83,211.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738509047466,0.03144394,211.83,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738509050878,0.03144394,211.83,211.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738509050879,0.03144394,211.83,211.8,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738509051075,0.03144394,211.83,211.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738509052772,0.03144394,211.83,211.79,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738509053468,0.03144394,211.83,211.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738509054077,0.03144394,211.83,211.75,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738509054272,0.03144394,211.83,211.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738509054577,4.7226,211.8,211.73,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738509054877,1.4324,211.92,211.73,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738509055375,0.0321924,211.85,211.68,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738509055572,3.12,211.86,211.68,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738509055768,4.7231,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738509056577,0.03489508,211.79,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738509056773,0.03489508,211.79,211.68,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738509058367,0.03489508,211.79,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738509058578,1.4691,211.92,211.68,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738509058770,1.4691,211.92,211.69,0.86750825]
["bitfinex-derivatives","SOLF0:USTF0",1738509058975,4.721,211.88,211.8,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738509059176,1.4691,211.92,211.68,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738509059374,1.4691,211.92,211.69,0.86749025]
["bitfinex-derivatives","SOLF0:USTF0",1738509059572,4.7208,211.89,211.69,0.86749025]
["bitfinex-derivatives","SOLF0:USTF0",1738509059774,0.03390223,211.83,211.78,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738509059970,1.4691,211.92,211.78,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738509060168,1.4691,211.92,211.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738509060377,52.6464073,211.93,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738509060775,4.7194,211.95,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738509060976,52.77418571,211.97,211.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738509061180,0.03442899,211.93,211.89,0.03285333]
["bitfinex-derivatives","SOLF0:USTF0",1738509061373,51.24048571,211.97,211.77,0.86705665]
["bitfinex-derivatives","SOLF0:USTF0",1738509061578,0.03274893,211.93,211.89,0.03446635]
["bitfinex-derivatives","SOLF0:USTF0",1738509061881,51.24048571,211.97,211.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738509062081,51.24048571,211.97,211.87,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738509062575,31.80581824,212.03,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738509062881,0.03474269,212.0,211.96,0.0324788]
["bitfinex-derivatives","SOLF0:USTF0",1738509064777,0.03474269,212.0,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738509065179,25.55451824,212.03,211.96,0.0324788]
["bitfinex-derivatives","SOLF0:USTF0",1738509065582,4.7167,212.07,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738509065885,6.1502,212.09,211.96,0.0324788]
["bitfinex-derivatives","SOLF0:USTF0",1738509066085,1.434,212.09,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738509066482,1.434,212.09,211.87,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738509066483,0.03129391,212.07,212.02,0.03093051]
["bitfinex-derivatives","SOLF0:USTF0",1738509066785,25.55451824,212.16,211.88,0.86665995]
["bitfinex-derivatives","SOLF0:USTF0",1738509066985,0.03297141,212.07,212.02,0.03104206]
["bitfinex-derivatives","SOLF0:USTF0",1738509067686,4.7173,212.04,212.02,0.03104206]
["bitfinex-derivatives","SOLF0:USTF0",1738509067888,0.03297141,212.07,211.9,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738509068082,1.4355,212.03,211.87,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738509068781,3.14,212.07,211.87,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738509068985,0.03234068,211.97,211.93,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1738509069180,1.6347,212.13,211.93,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1738509069387,1.6347,212.13,211.88,0.8668533]
["bitfinex-derivatives","SOLF0:USTF0",1738509069687,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509070288,0.03082555,212.03,211.99,0.03410669]
["bitfinex-derivatives","SOLF0:USTF0",1738509070484,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509070686,4.7181,212.01,211.99,0.03200467]
["bitfinex-derivatives","SOLF0:USTF0",1738509070885,15.7747,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509071186,0.03418157,212.02,211.98,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738509071386,4.7174,212.04,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738509071589,0.0339706,212.02,211.98,0.03443883]
["bitfinex-derivatives","SOLF0:USTF0",1738509071785,4.7166,212.07,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738509072086,0.03296018,212.02,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738509072289,4.7161,212.1,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738509072586,0.03300625,212.03,211.99,0.03563009]
["bitfinex-derivatives","SOLF0:USTF0",1738509072781,1.6347,212.13,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738509072987,0.03329908,212.03,211.99,0.03065613]
["bitfinex-derivatives","SOLF0:USTF0",1738509073187,1.6347,212.13,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738509073487,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509073787,0.03147819,212.08,212.03,0.03117127]
["bitfinex-derivatives","SOLF0:USTF0",1738509073987,1.6347,212.13,212.03,0.03117127]
["bitfinex-derivatives","SOLF0:USTF0",1738509074181,0.03548887,212.08,212.03,0.03117127]
["bitfinex-derivatives","SOLF0:USTF0",1738509074486,4.7172,212.04,212.03,0.03117127]
["bitfinex-derivatives","SOLF0:USTF0",1738509076689,4.7172,212.04,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509077490,4.7175,212.03,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738509077690,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509077890,0.03493181,212.02,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738509078190,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509078490,0.03328877,212.03,211.99,0.03063474]
["bitfinex-derivatives","SOLF0:USTF0",1738509078681,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509078885,0.0326615,211.99,211.94,0.03257452]
["bitfinex-derivatives","SOLF0:USTF0",1738509079085,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509079283,1.6347,212.13,211.94,0.03101378]
["bitfinex-derivatives","SOLF0:USTF0",1738509079486,0.03382224,212.03,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509079689,1.6347,212.13,212.01,0.03480755]
["bitfinex-derivatives","SOLF0:USTF0",1738509079889,0.03358825,212.03,211.9,0.86676183]
["bitfinex-derivatives","SOLF0:USTF0",1738509080191,1.6347,212.13,211.9,0.86676183]
["bitfinex-derivatives","SOLF0:USTF0",1738509080495,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509080693,4.74918087,212.04,211.99,0.03566701]
["bitfinex-derivatives","SOLF0:USTF0",1738509080894,0.03178087,212.04,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509081095,1.6347,212.13,211.99,0.03085752]
["bitfinex-derivatives","SOLF0:USTF0",1738509081396,0.03437441,211.99,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509081590,1.6347,212.13,211.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738509081795,0.03024275,211.96,211.92,0.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1738509081991,4.7179,212.02,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738509082199,0.03068203,211.96,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738509082399,4.7179,212.02,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738509082594,0.0326738,211.98,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738509082897,0.0326738,211.98,211.93,0.0354176]
["bitfinex-derivatives","SOLF0:USTF0",1738509083398,0.0326738,211.98,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738509083599,4.7169,212.06,211.93,0.0354176]
["bitfinex-derivatives","SOLF0:USTF0",1738509083790,1.6347,212.13,211.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738509084196,4.7165,212.08,211.91,0.86671049]
["bitfinex-derivatives","SOLF0:USTF0",1738509084498,1.6347,212.13,211.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738509084798,0.03268414,212.02,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738509085098,1.6347,212.13,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738509085400,1.6347,212.13,211.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738509085600,0.03228199,212.08,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509085894,0.03178853,212.08,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509088393,4.7166,212.07,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509088595,0.03178853,212.08,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509088799,0.03178853,212.08,212.03,4.74709431]
["bitfinex-derivatives","SOLF0:USTF0",1738509089798,0.03178853,212.08,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738509090200,0.03178853,212.08,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509090501,0.03178853,212.08,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738509090697,0.03178853,212.08,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509091901,0.03178853,212.08,212.07,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738509092101,4.7145,212.17,212.03,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1738509092302,0.56364971,212.19,212.0,0.86629415]
["bitfinex-derivatives","SOLF0:USTF0",1738509093006,0.56364971,212.19,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738509093198,4.7165,212.08,212.07,0.03536347]
["bitfinex-derivatives","SOLF0:USTF0",1738509093701,4.7168,212.06,212.05,0.03215015]
["bitfinex-derivatives","SOLF0:USTF0",1738509094103,0.03268229,212.08,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738509094403,0.03268229,212.08,212.03,0.03401676]
["bitfinex-derivatives","SOLF0:USTF0",1738509094600,17.26,212.17,212.03,0.03401676]
["bitfinex-derivatives","SOLF0:USTF0",1738509094803,0.02988012,212.08,211.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509095006,4.7172,212.04,211.98,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738509095207,0.03165341,212.03,211.99,0.03604609]
["bitfinex-derivatives","SOLF0:USTF0",1738509095406,4.7155,212.12,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738509095602,0.03557985,212.03,211.99,0.03465335]
["bitfinex-derivatives","SOLF0:USTF0",1738509095806,3.12,212.17,211.91,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738509096005,3.12,212.17,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738509096206,3.12,212.17,211.91,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738509096401,0.03302043,212.11,212.07,0.03081762]
["bitfinex-derivatives","SOLF0:USTF0",1738509096609,0.03593367,212.06,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738509096909,0.03115545,212.07,211.91,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738509097113,3.12,212.17,211.92,0.86667269]
["bitfinex-derivatives","SOLF0:USTF0",1738509097306,0.03181057,212.01,211.97,0.03478529]
["bitfinex-derivatives","SOLF0:USTF0",1738509097505,4.7167,212.07,211.92,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738509097804,0.03397231,212.01,211.97,0.03069322]
["bitfinex-derivatives","SOLF0:USTF0",1738509098001,0.03397231,212.01,211.92,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738509098710,0.03397231,212.01,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738509098901,0.03397231,212.01,211.92,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738509099209,0.03397231,212.01,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738509100818,4.7156,212.12,211.94,0.03084311]
["bitfinex-derivatives","SOLF0:USTF0",1738509101006,4.7156,212.12,211.93,0.86650558]
["bitfinex-derivatives","SOLF0:USTF0",1738509101209,4.7156,212.12,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738509101706,4.7157,212.11,212.03,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738509101903,0.03319711,212.1,212.05,0.03048821]
["bitfinex-derivatives","SOLF0:USTF0",1738509102111,2.9351,212.18,212.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509102410,0.03057235,212.1,212.05,0.0356971]
["bitfinex-derivatives","SOLF0:USTF0",1738509102711,7.78247992,212.24,212.02,0.8662654]
["bitfinex-derivatives","SOLF0:USTF0",1738509103005,4.7141,212.19,212.01,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738509103210,4.7141,212.19,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738509103809,0.03246946,212.17,212.13,0.03558451]
["bitfinex-derivatives","SOLF0:USTF0",1738509106812,0.03246946,212.17,212.13,4.75078451]
["bitfinex-derivatives","SOLF0:USTF0",1738509107723,0.03246946,212.17,212.13,0.03558451]
["bitfinex-derivatives","SOLF0:USTF0",1738509107724,4.74696946,212.17,212.13,0.03558451]
["bitfinex-derivatives","SOLF0:USTF0",1738509108016,0.03246946,212.17,212.13,0.03558451]
["bitfinex-derivatives","SOLF0:USTF0",1738509109818,4.715,212.15,212.13,0.03558451]
["bitfinex-derivatives","SOLF0:USTF0",1738509110118,0.03246946,212.17,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738509110319,17.0923,212.24,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738509110719,4.7139,212.19,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738509111017,17.0923,212.24,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738509111218,17.0923,212.24,212.02,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738509111420,4.7159,212.11,212.02,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738509111620,4.7159,212.11,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738509111812,0.03271008,212.09,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738509113117,0.03271008,212.09,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738509116323,2.9523,212.24,212.12,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738509116621,4.7141,212.19,212.02,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738509116822,4.7141,212.19,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738509117022,4.7141,212.19,212.02,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738509117422,0.02982546,212.13,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738509117620,4.7136,212.21,212.02,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738509117818,2.9523,212.24,212.03,0.86620721]
["bitfinex-derivatives","SOLF0:USTF0",1738509118524,2.9523,212.24,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738509118724,0.03017002,212.16,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738509118925,2.9523,212.24,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738509119118,0.03079542,212.17,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738509119525,0.03079542,212.17,212.13,0.03074823]
["bitfinex-derivatives","SOLF0:USTF0",1738509119725,4.7148,212.15,212.13,0.03074823]
["bitfinex-derivatives","SOLF0:USTF0",1738509120326,0.03079542,212.17,212.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509120524,1.5178,212.24,212.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509120720,1.5178,212.24,212.17,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738509120925,4.7127,212.25,212.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509121128,4.7127,212.25,212.04,0.86604497]
["bitfinex-derivatives","SOLF0:USTF0",1738509121325,4.7127,212.25,212.04,20.47293506]
["bitfinex-derivatives","SOLF0:USTF0",1738509121626,0.0329134,212.17,212.12,0.03509641]
["bitfinex-derivatives","SOLF0:USTF0",1738509121822,0.0329134,212.17,212.05,0.86602333]
["bitfinex-derivatives","SOLF0:USTF0",1738509122126,0.0329134,212.17,212.16,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738509122823,0.0329134,212.17,212.13,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738509122824,0.0329134,212.17,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738509123024,0.0329134,212.17,212.13,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738509123327,0.0329134,212.17,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738509123722,0.0329134,212.17,212.13,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738509123923,0.0329134,212.17,212.12,0.03474337]
["bitfinex-derivatives","SOLF0:USTF0",1738509124328,0.0329134,212.17,212.16,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738509125625,0.0329134,212.17,212.12,0.03474337]
["bitfinex-derivatives","SOLF0:USTF0",1738509126419,4.7148,212.16,212.12,0.03474337]
["bitfinex-derivatives","SOLF0:USTF0",1738509127123,4.7152,212.13,212.12,0.03474337]
["bitfinex-derivatives","SOLF0:USTF0",1738509128325,4.7156,212.12,212.06,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738509129532,0.03101504,212.11,212.07,0.03146269]
["bitfinex-derivatives","SOLF0:USTF0",1738509129732,4.716,212.1,212.07,0.03146269]
["bitfinex-derivatives","SOLF0:USTF0",1738509129934,0.03101504,212.11,212.07,0.03146269]
["bitfinex-derivatives","SOLF0:USTF0",1738509131427,0.03101504,212.11,212.07,4.74796269]
["bitfinex-derivatives","SOLF0:USTF0",1738509132334,0.03101504,212.11,212.07,0.03146269]
["bitfinex-derivatives","SOLF0:USTF0",1738509132727,4.7132,212.22,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738509132932,4.7132,212.22,212.08,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738509133335,1.5565,212.28,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738509133531,3.0763,212.28,212.08,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738509133736,3.0763,212.28,212.09,3.98596496]
["bitfinex-derivatives","SOLF0:USTF0",1738509133933,0.03619117,212.2,212.16,0.03582428]
["bitfinex-derivatives","SOLF0:USTF0",1738509135037,1.5198,212.33,212.16,0.03582428]
["bitfinex-derivatives","SOLF0:USTF0",1738509135238,1.5198,212.33,212.1,192.86591534]
["bitfinex-derivatives","SOLF0:USTF0",1738509135435,4.7112,212.32,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738509135739,1.5198,212.33,212.18,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738509136036,6.2308,212.33,212.23,4.7488781]
["bitfinex-derivatives","SOLF0:USTF0",1738509136236,0.03612632,212.28,212.23,4.7488781]
["bitfinex-derivatives","SOLF0:USTF0",1738509136534,0.03612632,212.28,212.23,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1738509137843,4.7122,212.27,212.23,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1738509138036,0.03612632,212.28,212.23,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1738509139644,0.03612632,212.28,212.23,4.7490781]
["bitfinex-derivatives","SOLF0:USTF0",1738509139842,0.03612632,212.28,212.23,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1738509142347,0.03612632,212.28,212.18,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738509143446,0.03612632,212.28,212.21,0.03263048]
["bitfinex-derivatives","SOLF0:USTF0",1738509144247,0.03612632,212.28,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738509144546,0.03612632,212.28,212.21,0.03263048]
["bitfinex-derivatives","SOLF0:USTF0",1738509144748,0.03612632,212.28,212.24,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738509145148,0.03612632,212.28,212.22,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738509145844,0.03612632,212.28,212.23,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738509146145,0.03612632,212.28,212.22,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738509147747,0.03612632,212.28,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738509148444,0.03612632,212.28,212.23,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738509148648,0.03612632,212.28,212.21,0.03263048]
["bitfinex-derivatives","SOLF0:USTF0",1738509149345,0.03612632,212.28,212.22,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738509150646,0.03612632,212.28,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738509150950,200.34797992,212.49,212.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738509151145,4.4095,212.48,212.23,0.86538962]
["bitfinex-derivatives","SOLF0:USTF0",1738509151449,4.4095,212.48,212.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738509151647,4.4095,212.48,212.23,0.86535048]
["bitfinex-derivatives","SOLF0:USTF0",1738509151850,4.7095,212.39,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738509152051,0.03597707,212.38,212.33,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738509152751,4.74577707,212.38,212.34,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509152951,0.03597707,212.38,212.33,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738509153343,4.7106,212.34,212.33,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738509153645,0.03597707,212.38,212.25,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509153844,4.4095,212.39,212.25,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509154554,4.7115,212.3,212.25,13.9319445]
["bitfinex-derivatives","SOLF0:USTF0",1738509154748,0.03499768,212.34,212.25,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509154952,9.2194445,212.37,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509155246,0.03187372,212.32,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509155847,4.7119,212.29,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509159451,0.03187372,212.32,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509159752,0.03187372,212.32,212.26,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509160155,0.03187372,212.32,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738509160653,0.03187372,212.32,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509161646,4.7121,212.27,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509162052,0.03187372,212.32,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509162355,4.7117,212.29,212.25,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738509163253,0.03187372,212.32,212.26,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509163455,0.03187372,212.32,212.29,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509164955,0.03187372,212.32,212.31,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509165152,4.7098,212.38,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738509165353,4.7098,212.38,212.35,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509169760,4.71,212.37,212.35,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509170857,0.03281795,212.39,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738509171059,0.03281795,212.39,212.38,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509171456,1.5291,212.51,212.38,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509171760,1.5291,212.51,212.47,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509172160,6.2359,212.51,212.47,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509172656,1.56453337,212.51,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509172856,4.7071,212.5,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509173363,1.56453337,212.51,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509173558,0.03543337,212.51,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509174061,4.74223337,212.51,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509175663,0.03543337,212.51,212.47,13.96184172]
["bitfinex-derivatives","SOLF0:USTF0",1738509175875,0.03543337,212.51,212.5,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509177371,0.03543337,212.51,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509178772,4.74223337,212.51,212.47,9.25414172]
["bitfinex-derivatives","SOLF0:USTF0",1738509179073,0.03543337,212.51,212.47,0.03469722]
["bitfinex-derivatives","SOLF0:USTF0",1738509179367,4.7071,212.5,212.47,0.03469722]
["bitfinex-derivatives","SOLF0:USTF0",1738509179574,0.03543337,212.51,212.47,0.03469722]
["bitfinex-derivatives","SOLF0:USTF0",1738509180075,4.7075,212.48,212.47,0.03469722]
["bitfinex-derivatives","SOLF0:USTF0",1738509180471,1.4472,212.5,212.38,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509180669,4.7086,212.43,212.38,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509180973,2.9558,212.5,212.38,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509181570,0.03093567,212.46,212.44,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509182468,0.03093567,212.46,212.42,0.03118167]
["bitfinex-derivatives","SOLF0:USTF0",1738509183575,4.73903567,212.46,212.42,0.03118167]
["bitfinex-derivatives","SOLF0:USTF0",1738509183764,0.03093567,212.46,212.42,0.03118167]
["bitfinex-derivatives","SOLF0:USTF0",1738509183965,0.03093567,212.46,212.42,4.73988167]
["bitfinex-derivatives","SOLF0:USTF0",1738509184171,0.03093567,212.46,212.42,0.03118167]
["bitfinex-derivatives","SOLF0:USTF0",1738509184375,0.03093567,212.46,212.45,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509184578,0.03093567,212.46,212.45,13.9275445]
["bitfinex-derivatives","SOLF0:USTF0",1738509185075,0.03093567,212.46,212.45,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509190576,4.7083,212.44,212.43,0.03195982]
["bitfinex-derivatives","SOLF0:USTF0",1738509191082,0.03093567,212.46,212.43,0.03195982]
["bitfinex-derivatives","SOLF0:USTF0",1738509191878,4.7083,212.44,212.43,0.03195982]
["bitfinex-derivatives","SOLF0:USTF0",1738509193083,0.03093567,212.46,212.43,0.03195982]
["bitfinex-derivatives","SOLF0:USTF0",1738509193479,4.7082,212.45,212.43,0.03195982]
["bitfinex-derivatives","SOLF0:USTF0",1738509195177,0.03093567,212.46,212.43,0.03195982]
["bitfinex-derivatives","SOLF0:USTF0",1738509195375,4.7083,212.44,212.43,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509196785,28.0677445,212.44,212.43,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509199182,4.7083,212.44,212.43,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509200980,28.0677445,212.44,212.43,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509201683,32.578889,212.44,212.22,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738509201988,9.2194445,212.33,212.21,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509202187,1.4558,212.32,212.21,13.9328445]
["bitfinex-derivatives","SOLF0:USTF0",1738509202389,1.4558,212.32,212.21,9.2194445]
["bitfinex-derivatives","SOLF0:USTF0",1738509202884,4.7121,212.27,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509203088,0.03243022,212.29,212.24,9.25198419]
["bitfinex-derivatives","SOLF0:USTF0",1738509203286,0.03243022,212.29,212.24,13.96478419]
["bitfinex-derivatives","SOLF0:USTF0",1738509203491,0.03243022,212.29,212.24,9.25198419]
["bitfinex-derivatives","SOLF0:USTF0",1738509203990,4.7126,212.25,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509204187,0.03243022,212.29,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509204493,4.7124,212.26,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509206390,0.03243022,212.29,212.24,4.74533969]
["bitfinex-derivatives","SOLF0:USTF0",1738509206693,0.03243022,212.29,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509207695,4.7124,212.26,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509208695,0.03243022,212.29,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509210195,4.7126,212.25,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509210697,4.7123,212.27,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509210899,0.03243022,212.29,212.24,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738509213498,0.03243022,212.29,212.24,14.80003985]
["bitfinex-derivatives","SOLF0:USTF0",1738509213904,0.03243022,212.29,212.26,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738509218302,0.03243022,212.29,212.24,14.80003985]
["bitfinex-derivatives","SOLF0:USTF0",1738509218510,0.03243022,212.29,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738509219400,0.03243022,212.29,212.25,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738509219704,14.14,212.43,212.28,14.76750016]
["bitfinex-derivatives","SOLF0:USTF0",1738509219909,4.5486,212.45,212.28,14.76750016]
["bitfinex-derivatives","SOLF0:USTF0",1738509220110,1.4286,212.45,212.32,14.76750016]
["bitfinex-derivatives","SOLF0:USTF0",1738509220310,1.4286,212.45,212.36,14.76750016]
["bitfinex-derivatives","SOLF0:USTF0",1738509220607,47.80393452,212.47,212.36,14.76750016]
["bitfinex-derivatives","SOLF0:USTF0",1738509220803,0.03157609,212.42,212.38,0.0332801]
["bitfinex-derivatives","SOLF0:USTF0",1738509223508,0.03157609,212.42,212.38,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509223702,4.7094,212.39,212.38,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509224703,13.93620371,212.39,212.38,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509225812,4.7122,212.27,212.23,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509226007,23.36680371,212.39,212.23,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509226008,9.22680371,212.35,212.23,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509226207,30.85220371,212.41,212.26,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509226408,16.71220371,212.41,212.29,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509226604,7.4854,212.41,212.32,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509226809,0.02976057,212.39,212.34,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1738509227006,4.71,212.37,212.34,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1738509227205,0.02976057,212.39,212.34,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1738509228005,0.02976057,212.39,212.35,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509228411,0.02976057,212.39,212.38,9.22680371]
["bitfinex-derivatives","SOLF0:USTF0",1738509228609,0.02976057,212.39,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738509229109,4.4886,212.51,212.36,14.74496277]
["bitfinex-derivatives","SOLF0:USTF0",1738509230408,4.73851757,212.46,212.41,0.0327206]
["bitfinex-derivatives","SOLF0:USTF0",1738509230611,0.03051757,212.46,212.41,0.0327206]
["bitfinex-derivatives","SOLF0:USTF0",1738509231418,0.03051757,212.46,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738509232321,0.03051757,212.46,212.41,0.0327206]
["bitfinex-derivatives","SOLF0:USTF0",1738509232322,0.03051757,212.46,212.44,14.74496277]
["bitfinex-derivatives","SOLF0:USTF0",1738509234020,0.03051757,212.46,212.42,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738509234413,4.73861757,212.46,212.42,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738509235224,0.03051757,212.46,212.42,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738509235723,0.03051757,212.46,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738509236023,0.03051757,212.46,212.42,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738509236713,0.03051757,212.46,212.43,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738509236914,4.7069,212.51,212.44,14.74496277]
["bitfinex-derivatives","SOLF0:USTF0",1738509238116,0.03129366,212.5,212.45,0.02990698]
["bitfinex-derivatives","SOLF0:USTF0",1738509238316,4.73829366,212.5,212.45,4.73800698]
["bitfinex-derivatives","SOLF0:USTF0",1738509240218,0.03129366,212.5,212.46,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738509240419,0.03129366,212.5,212.45,0.02990698]
["bitfinex-derivatives","SOLF0:USTF0",1738509241020,4.7079,212.46,212.45,0.02990698]
["bitfinex-derivatives","SOLF0:USTF0",1738509241322,4.7079,212.46,212.45,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738509256043,18.8479,212.46,212.45,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738509256239,4.7105,212.35,212.31,10.67353979]
["bitfinex-derivatives","SOLF0:USTF0",1738509256637,9.21953979,212.44,212.31,10.67353979]
["bitfinex-derivatives","SOLF0:USTF0",1738509256847,4.7106,212.34,212.31,10.67353979]
["bitfinex-derivatives","SOLF0:USTF0",1738509257136,23.35953979,212.44,212.31,10.67353979]
["bitfinex-derivatives","SOLF0:USTF0",1738509257347,0.02985025,212.35,212.3,0.03328114]
["bitfinex-derivatives","SOLF0:USTF0",1738509257542,9.21953979,212.38,212.25,9.21953979]
["bitfinex-derivatives","SOLF0:USTF0",1738509257737,0.0354857,212.35,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509257935,4.7112,212.31,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509258348,0.0354857,212.35,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509258949,0.0354857,212.35,212.31,9.21953979]
["bitfinex-derivatives","SOLF0:USTF0",1738509260848,0.0354857,212.35,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509262448,4.711,212.33,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509262945,0.0354857,212.35,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509263452,4.7458857,212.35,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509263946,4.7108,212.33,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509264247,0.0354857,212.35,212.3,0.02999199]
["bitfinex-derivatives","SOLF0:USTF0",1738509266549,4.7112,212.31,212.3,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509270453,18.8512,212.31,212.3,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509270953,28.89744406,212.31,212.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738509271157,28.89744406,212.25,212.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738509271451,4.7137,212.2,212.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738509271652,3.12,212.23,212.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738509271849,17.26,212.23,212.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738509272049,4.7148,212.15,212.14,0.03327558]
["bitfinex-derivatives","SOLF0:USTF0",1738509275150,4.7148,212.15,212.07,14.75744406]
["bitfinex-derivatives","SOLF0:USTF0",1738509275351,1.5558,212.18,212.03,14.75744406]
["bitfinex-derivatives","SOLF0:USTF0",1738509275546,1.5558,212.18,212.03,19.47474406]
["bitfinex-derivatives","SOLF0:USTF0",1738509276152,4.7159,212.1,212.03,19.47474406]
["bitfinex-derivatives","SOLF0:USTF0",1738509276356,4.7159,212.1,212.08,0.03254706]
["bitfinex-derivatives","SOLF0:USTF0",1738509279250,0.03287447,212.11,212.08,0.03254706]
["bitfinex-derivatives","SOLF0:USTF0",1738509280057,4.7161,212.09,212.08,0.03254706]
["bitfinex-derivatives","SOLF0:USTF0",1738509280258,4.7161,212.09,212.08,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509281065,13.96660452,212.09,212.08,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509281455,4.7185,211.99,211.95,9.25050452]
["bitfinex-derivatives","SOLF0:USTF0",1738509281657,4.7185,211.99,211.93,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738509281855,4.7185,211.99,211.92,9.25050452]
["bitfinex-derivatives","SOLF0:USTF0",1738509282662,0.03584504,211.98,211.93,0.03399048]
["bitfinex-derivatives","SOLF0:USTF0",1738509286167,4.7194,211.94,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509294070,4.7192,211.95,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509294473,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509294773,4.75444504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509294971,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509295166,4.719,211.96,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509295864,4.7194,211.94,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509299272,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509299777,4.7194,211.95,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509299982,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509300675,4.7194,211.94,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509302278,4.7191,211.96,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509302579,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509302879,4.7189,211.97,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509303080,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509304677,4.75444504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509305486,0.03584504,211.98,211.93,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509305679,0.03584504,211.98,211.94,9.25680403]
["bitfinex-derivatives","SOLF0:USTF0",1738509305980,17.26,212.1,211.97,9.25680403]
["bitfinex-derivatives","SOLF0:USTF0",1738509306282,23.39680403,212.08,211.94,9.25680403]
["bitfinex-derivatives","SOLF0:USTF0",1738509306481,14.14,212.04,211.92,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738509306981,15.6659,212.04,211.92,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738509307280,4.7195,211.94,211.88,9.25680403]
["bitfinex-derivatives","SOLF0:USTF0",1738509307481,4.7195,211.94,211.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509307681,4.7195,211.94,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509307876,0.0322064,211.92,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509309080,4.7201,211.91,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509309683,4.7203,211.9,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509311485,4.7201,211.91,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509312383,0.0322064,211.92,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509312688,4.7203,211.9,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509312890,0.0322064,211.92,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509313392,0.0322064,211.92,211.89,4.753277]
["bitfinex-derivatives","SOLF0:USTF0",1738509313691,0.0322064,211.92,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509313986,4.7201,211.91,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509314890,4.7521064,211.92,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509315391,0.0322064,211.92,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509315590,4.7203,211.9,211.89,0.032777]
["bitfinex-derivatives","SOLF0:USTF0",1738509316192,4.722,211.83,211.7,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509316389,3.0079,211.91,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509317192,4.7221,211.83,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509317395,3.0079,211.91,211.75,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738509317593,0.03579361,211.85,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509317786,4.7224,211.81,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509318501,0.03447369,211.8,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509320194,1.4854,211.96,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509320396,4.6054,211.96,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509321289,0.03439834,211.88,211.83,0.03059604]
["bitfinex-derivatives","SOLF0:USTF0",1738509321599,4.75539834,211.88,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738509321794,4.6054,211.96,211.83,0.03408503]
["bitfinex-derivatives","SOLF0:USTF0",1738509321993,0.03291688,211.87,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509322298,4.6054,211.96,211.87,0.03292084]
["bitfinex-derivatives","SOLF0:USTF0",1738509322499,4.6054,211.96,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509322793,4.7206,211.89,211.75,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738509322997,0.03273812,211.88,211.83,0.03532705]
["bitfinex-derivatives","SOLF0:USTF0",1738509324199,4.7217,211.84,211.83,0.03532705]
["bitfinex-derivatives","SOLF0:USTF0",1738509330906,4.7217,211.84,211.83,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509333802,18.8617,211.84,211.83,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509334402,4.7217,211.84,211.83,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509334611,7.8417,211.84,211.83,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509334800,21.9817,211.84,211.83,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509336509,4.7261,211.65,211.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738509336705,17.26,211.72,211.51,0.86831139]
["bitfinex-derivatives","SOLF0:USTF0",1738509336904,3.007,211.71,211.51,0.86831139]
["bitfinex-derivatives","SOLF0:USTF0",1738509337101,4.7262,211.64,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509337306,4.4652,211.71,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509337509,4.4652,211.71,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738509337707,0.03580796,211.63,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509337903,4.7255,211.67,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509338109,0.03202124,211.59,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738509338308,4.7254,211.68,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738509338606,0.03417922,211.61,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509339214,0.03417922,211.61,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738509339412,0.03417922,211.61,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509340913,4.76097922,211.61,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738509341114,0.03417922,211.61,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509341314,1.4582,211.75,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509341507,4.7252,211.69,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738509341713,1.4582,211.75,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738509342014,4.7248,211.7,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738509342207,1.4582,211.75,211.5,196.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509342513,0.03393149,211.65,211.6,0.03373561]
["bitfinex-derivatives","SOLF0:USTF0",1738509342910,1.4582,211.75,211.52,0.86817694]
["bitfinex-derivatives","SOLF0:USTF0",1738509343110,0.02997639,211.65,211.6,0.03635511]
["bitfinex-derivatives","SOLF0:USTF0",1738509343614,0.03225218,211.65,211.6,0.0317386]
["bitfinex-derivatives","SOLF0:USTF0",1738509343804,4.727,211.61,211.6,0.0317386]
["bitfinex-derivatives","SOLF0:USTF0",1738509344011,4.727,211.61,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509345015,4.7265,211.63,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509345212,0.03225218,211.65,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509345414,4.7262,211.64,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509345605,0.03225218,211.65,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509346209,4.7262,211.64,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509346516,0.03225218,211.65,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509347015,1.5098,211.76,211.6,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509347406,1.5098,211.76,211.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509347611,1.5098,211.76,211.5,196.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509348117,1.5098,211.76,211.51,0.86830226]
["bitfinex-derivatives","SOLF0:USTF0",1738509348313,0.0346691,211.65,211.61,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738509348613,4.7258,211.66,211.51,0.86830226]
["bitfinex-derivatives","SOLF0:USTF0",1738509348809,0.03306311,211.65,211.61,0.03212634]
["bitfinex-derivatives","SOLF0:USTF0",1738509349010,15.6498,211.76,211.5,196.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509349315,0.03165247,211.65,211.61,0.03135025]
["bitfinex-derivatives","SOLF0:USTF0",1738509349715,3.12,211.7,211.5,196.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738509349911,0.03564169,211.65,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509350415,4.7264,211.63,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509350713,0.03564169,211.65,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509350915,4.7261,211.64,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509351415,4.7266,211.63,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509351618,0.03564169,211.65,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509352116,4.7266,211.62,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509359913,4.7264,211.63,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509360119,0.03564169,211.65,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509360622,4.7266,211.62,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509361523,0.03564169,211.65,211.61,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738509362323,0.03564169,211.65,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738509362917,0.03564169,211.65,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738509363224,4.7248,211.7,211.62,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738509363423,2.9234,211.76,211.62,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738509363620,3.12,211.81,211.62,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738509363821,4.7243,211.73,211.62,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738509364122,4.7243,211.73,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738509364321,0.03445012,211.7,211.65,0.03611304]
["bitfinex-derivatives","SOLF0:USTF0",1738509364921,4.5519,211.81,211.65,0.03611304]
["bitfinex-derivatives","SOLF0:USTF0",1738509365322,4.7244,211.72,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738509365921,4.5519,211.81,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738509366224,0.03364674,211.71,211.67,4.75538365]
["bitfinex-derivatives","SOLF0:USTF0",1738509366724,4.5519,211.81,211.7,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738509366925,4.5519,211.81,211.67,0.02998365]
["bitfinex-derivatives","SOLF0:USTF0",1738509367124,1.4319,211.81,211.62,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738509367316,4.7235,211.76,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738509367518,1.4319,211.81,211.62,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738509367725,4.7237,211.75,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738509368025,0.03549875,211.72,211.67,0.0337683]
["bitfinex-derivatives","SOLF0:USTF0",1738509368226,0.03549875,211.72,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738509368526,0.03549875,211.72,211.67,0.0337683]
["bitfinex-derivatives","SOLF0:USTF0",1738509368919,129.94374102,211.97,211.67,0.0337683]
["bitfinex-derivatives","SOLF0:USTF0",1738509369218,3.12,211.87,211.67,0.0337683]
["bitfinex-derivatives","SOLF0:USTF0",1738509370126,0.03446382,211.74,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738509370324,0.03446382,211.74,211.71,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738509370623,4.75846382,211.74,211.71,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738509373130,0.03446382,211.74,211.71,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738509375739,4.75856382,211.74,211.71,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738509376138,0.03446382,211.74,211.71,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738509377437,0.03446382,211.74,211.7,0.03124125]
["bitfinex-derivatives","SOLF0:USTF0",1738509377839,4.7246,211.71,211.7,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509379840,18.8646,211.71,211.7,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509383845,4.7246,211.71,211.7,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509385444,7.8446,211.71,211.7,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509385846,21.9846,211.71,211.7,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509390147,17.26,211.71,211.48,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738509390450,17.26,211.71,211.47,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738509390451,1.79178406,211.7,211.47,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738509390648,0.84705095,211.69,211.47,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738509391046,0.94482237,211.68,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738509391248,0.84705095,211.67,211.39,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738509391448,0.03058241,211.57,211.52,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509391747,3.12,211.56,211.39,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738509392046,1.4436,211.55,211.39,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738509392239,3.12,211.6,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738509392441,3.12,211.6,211.39,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738509392647,0.03209273,211.55,211.51,0.03549463]
["bitfinex-derivatives","SOLF0:USTF0",1738509392851,4.7288,211.52,211.51,0.03549463]
["bitfinex-derivatives","SOLF0:USTF0",1738509393850,18.8688,211.52,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509394052,4.7288,211.52,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509399253,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509403554,4.76029273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509403756,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509408258,0.03209273,211.55,211.51,4.72899463]
["bitfinex-derivatives","SOLF0:USTF0",1738509409158,4.76029273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509409658,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509410364,4.7284,211.54,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509410551,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509410959,4.76029273,211.55,211.51,4.72909463]
["bitfinex-derivatives","SOLF0:USTF0",1738509411659,0.03209273,211.55,211.51,4.72909463]
["bitfinex-derivatives","SOLF0:USTF0",1738509411859,0.03209273,211.55,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738509412161,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509412361,4.7284,211.54,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509412561,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509412862,4.76029273,211.55,211.51,4.72909463]
["bitfinex-derivatives","SOLF0:USTF0",1738509413456,0.03209273,211.55,211.51,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509413657,0.03209273,211.55,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738509414464,0.03209273,211.55,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738509414666,0.03209273,211.55,211.51,1.52369463]
["bitfinex-derivatives","SOLF0:USTF0",1738509414962,3.12,211.66,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738509415355,4.7265,211.63,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738509415558,3.12,211.66,211.51,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738509416155,0.03480554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509416365,0.03480554,211.61,211.56,4.76223423]
["bitfinex-derivatives","SOLF0:USTF0",1738509417164,0.03480554,211.61,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738509417363,4.76160554,211.61,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738509417566,0.03480554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509418466,4.76180554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509418666,0.03480554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509419166,0.03480554,211.61,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738509419465,0.03480554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509420467,4.76160554,211.61,211.56,4.76243423]
["bitfinex-derivatives","SOLF0:USTF0",1738509421869,0.03480554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509422067,4.7271,211.6,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509422967,4.76160554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509423167,0.03480554,211.61,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509423369,0.03480554,211.61,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738509426270,15.556,211.73,211.56,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1738509426471,4.536,211.73,211.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509426769,3.12,211.73,211.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509426963,4.536,211.78,211.52,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509427166,14.14,211.76,211.52,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1738509427573,0.02991211,211.67,211.66,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509427765,4.7248,211.7,211.66,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509428473,5.93966547,211.75,211.68,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509428871,0.03436956,211.74,211.69,0.03097414]
["bitfinex-derivatives","SOLF0:USTF0",1738509429071,0.03436956,211.74,211.71,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509429264,0.03436956,211.74,211.73,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509429663,0.03436956,211.74,211.69,5.97063961]
["bitfinex-derivatives","SOLF0:USTF0",1738509429865,5.97403503,211.74,211.69,0.03097414]
["bitfinex-derivatives","SOLF0:USTF0",1738509430575,0.03436956,211.74,211.69,0.03097414]
["bitfinex-derivatives","SOLF0:USTF0",1738509430872,0.03436956,211.74,211.73,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509431273,0.03436956,211.74,211.69,5.97063961]
["bitfinex-derivatives","SOLF0:USTF0",1738509431674,0.03436956,211.74,211.71,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509431877,4.75846956,211.74,211.71,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509432068,0.03436956,211.74,211.73,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509432469,5.93966547,211.87,211.73,5.93966547]
["bitfinex-derivatives","SOLF0:USTF0",1738509432670,12.38735585,211.92,211.78,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509433071,4.3452,211.94,211.81,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509433675,0.03401229,211.87,211.84,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509433872,6.34797992,211.95,211.84,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509434066,6.34797992,211.95,211.87,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509434271,4.7195,211.94,211.87,13.98825585]
["bitfinex-derivatives","SOLF0:USTF0",1738509434569,3.12,212.0,211.9,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509434971,3.12,212.0,211.87,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509435172,0.0348462,211.97,211.93,0.03010023]
["bitfinex-derivatives","SOLF0:USTF0",1738509435569,4.7194,211.94,211.93,0.03010023]
["bitfinex-derivatives","SOLF0:USTF0",1738509435971,9.26735585,211.95,211.84,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509436275,9.26735585,211.95,211.8,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509436575,9.26735585,211.92,211.8,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509437276,0.03132772,211.88,211.84,0.03491455]
["bitfinex-derivatives","SOLF0:USTF0",1738509437475,4.7213,211.86,211.84,0.03491455]
["bitfinex-derivatives","SOLF0:USTF0",1738509438575,4.7213,211.86,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509439079,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509440777,4.7213,211.86,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509442779,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509442976,0.03132772,211.88,211.86,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509445181,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509447084,4.7215,211.85,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509448386,3.15132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509448587,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509451188,14.17132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509451388,1.4428,211.87,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509451591,4.7215,211.85,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509452890,4.7212,211.86,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509453890,1.4428,211.87,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509454084,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509454684,0.03132772,211.88,211.86,9.26735585]
["bitfinex-derivatives","SOLF0:USTF0",1738509455487,0.03132772,211.88,211.86,13.98855585]
["bitfinex-derivatives","SOLF0:USTF0",1738509455889,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509457185,0.03132772,211.88,211.84,4.72151455]
["bitfinex-derivatives","SOLF0:USTF0",1738509457591,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509457792,0.03132772,211.88,211.86,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738509457992,0.03132772,211.88,211.84,14.82231228]
["bitfinex-derivatives","SOLF0:USTF0",1738509458893,0.03132772,211.88,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738509459388,0.03132772,211.88,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738509460289,0.03132772,211.88,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509463492,4.7215,211.85,211.84,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509463897,2.772e-05,211.88,211.84,14.82231228]
["bitfinex-derivatives","SOLF0:USTF0",1738509464193,4.7183,212.0,211.86,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509464394,4.7183,212.0,211.84,14.82231228]
["bitfinex-derivatives","SOLF0:USTF0",1738509464395,4.3669,212.06,211.91,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509464694,4.718,212.01,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738509465085,0.0314385,212.0,211.96,0.0344413]
["bitfinex-derivatives","SOLF0:USTF0",1738509465290,0.0314385,212.0,211.99,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509465488,25.55451824,212.03,211.99,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509466190,51.24048571,212.04,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738509466588,0.0313921,212.06,212.03,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509467298,4.7149,212.15,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738509467596,4.7149,212.15,212.07,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509468398,0.03311402,212.13,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509471402,4.7155,212.12,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509471600,0.03311402,212.13,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509476412,4.7159,212.1,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509476709,0.03311402,212.13,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509477113,4.7156,212.12,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509477705,0.03311402,212.13,212.09,0.0309902]
["bitfinex-derivatives","SOLF0:USTF0",1738509477907,1.5463,212.22,212.11,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509478609,4.7141,212.18,212.13,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738509479113,4.74682084,212.18,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509479617,4.7144,212.17,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509480210,4.715,212.14,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509480514,0.03272084,212.18,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509480715,4.7144,212.17,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509481012,0.03272084,212.18,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509481408,4.74682084,212.18,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509482410,0.03272084,212.18,212.13,0.03511344]
["bitfinex-derivatives","SOLF0:USTF0",1738509482612,1.5389,212.29,212.15,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509482915,1.5389,212.29,212.19,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509483512,16.33179773,212.34,212.23,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509483513,1.5095,212.34,212.23,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509483811,1.17152666,212.36,212.27,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509484017,0.03100956,212.31,212.27,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509484518,0.03100956,212.31,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738509485612,1.4991,212.43,212.27,19.12679773]
["bitfinex-derivatives","SOLF0:USTF0",1738509485915,1.4991,212.43,212.33,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509486116,4.7103,212.36,212.33,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509486912,0.03099348,212.37,212.33,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509487919,4.6245,212.5,212.33,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509488514,4.709,212.41,212.33,14.82229773]
["bitfinex-derivatives","SOLF0:USTF0",1738509489022,0.03011088,212.39,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509490117,0.03011088,212.39,212.35,4.7420669]
["bitfinex-derivatives","SOLF0:USTF0",1738509490419,0.03011088,212.39,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509492122,4.7099,212.37,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509492320,0.03011088,212.39,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509492721,4.73971088,212.39,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509493321,0.03011088,212.39,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509494723,4.7098,212.38,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509494923,0.03011088,212.39,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509495426,4.7101,212.36,212.35,0.0317669]
["bitfinex-derivatives","SOLF0:USTF0",1738509500934,4.7117,212.29,212.26,9.22383118]
["bitfinex-derivatives","SOLF0:USTF0",1738509501234,9.22383118,212.36,212.23,9.22383118]
["bitfinex-derivatives","SOLF0:USTF0",1738509501733,4.7124,212.26,212.2,9.22383118]
["bitfinex-derivatives","SOLF0:USTF0",1738509501933,9.22383118,212.36,212.2,9.22383118]
["bitfinex-derivatives","SOLF0:USTF0",1738509502130,0.03313315,212.25,212.21,0.03575084]
["bitfinex-derivatives","SOLF0:USTF0",1738509502334,9.22383118,212.33,212.2,9.22383118]
["bitfinex-derivatives","SOLF0:USTF0",1738509502537,0.03621933,212.25,212.21,0.03350158]
["bitfinex-derivatives","SOLF0:USTF0",1738509502729,0.03621933,212.25,212.14,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509502926,17.26,212.29,212.14,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509503127,14.77858498,212.27,212.14,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509503426,14.14,212.26,212.14,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509503626,14.14,212.26,212.08,179.75334518]
["bitfinex-derivatives","SOLF0:USTF0",1738509504033,0.03470609,212.19,212.15,0.03554066]
["bitfinex-derivatives","SOLF0:USTF0",1738509504536,0.03470609,212.19,212.08,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509505737,4.7152,212.14,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509506237,14.77858498,212.23,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509506238,0.03020237,212.15,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509506536,4.7153,212.13,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509509237,4.74510237,212.15,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509509432,0.03020237,212.15,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509510036,4.7153,212.13,212.11,0.0320331]
["bitfinex-derivatives","SOLF0:USTF0",1738509512036,0.03020237,212.15,212.0,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509512237,4.7164,212.08,212.0,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509512440,1.5365,212.17,212.0,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509512632,14.77858498,212.15,211.96,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509512832,14.77858498,212.15,211.98,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738509513029,14.77858498,212.15,211.98,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738509513243,0.03067319,212.09,212.04,0.03381108]
["bitfinex-derivatives","SOLF0:USTF0",1738509513835,4.7172,212.05,212.04,0.03381108]
["bitfinex-derivatives","SOLF0:USTF0",1738509514639,4.7183,212.0,211.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738509514835,4.7183,212.0,211.92,19.16368498]
["bitfinex-derivatives","SOLF0:USTF0",1738509515034,1.5385,212.09,211.92,19.16368498]
["bitfinex-derivatives","SOLF0:USTF0",1738509515235,1.5385,212.09,211.96,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509515939,0.03106447,212.05,212.0,0.03269612]
["bitfinex-derivatives","SOLF0:USTF0",1738509516538,4.74826447,212.05,212.0,0.03269612]
["bitfinex-derivatives","SOLF0:USTF0",1738509517142,0.03106447,212.05,212.0,0.03269612]
["bitfinex-derivatives","SOLF0:USTF0",1738509517740,0.03106447,212.05,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738509518343,0.03106447,212.05,212.0,14.8112811]
["bitfinex-derivatives","SOLF0:USTF0",1738509518645,0.03106447,212.05,212.04,19.49578498]
["bitfinex-derivatives","SOLF0:USTF0",1738509519244,1.5371,212.16,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738509519543,1.5371,212.16,212.04,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509520244,4.7152,212.14,212.04,14.77858498]
["bitfinex-derivatives","SOLF0:USTF0",1738509520545,0.03013974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509523145,0.03013974,212.12,212.08,14.81151494]
["bitfinex-derivatives","SOLF0:USTF0",1738509524152,0.03013974,212.12,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738509524752,0.03013974,212.12,212.11,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738509524952,0.03013974,212.12,212.08,14.81151494]
["bitfinex-derivatives","SOLF0:USTF0",1738509525251,4.74563974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509525451,0.03013974,212.12,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738509525751,0.03013974,212.12,212.08,14.81151494]
["bitfinex-derivatives","SOLF0:USTF0",1738509526147,0.03013974,212.12,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738509526450,0.03013974,212.12,212.08,14.81151494]
["bitfinex-derivatives","SOLF0:USTF0",1738509526646,0.03013974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509527053,4.74583974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509527550,4.7157,212.11,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509527751,0.03013974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509528253,4.74563974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509529554,0.03013974,212.12,212.08,4.74922996]
["bitfinex-derivatives","SOLF0:USTF0",1738509529757,0.03013974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509531355,4.7161,212.09,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509532052,0.03013974,212.12,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509532951,4.7161,212.09,212.08,0.03292996]
["bitfinex-derivatives","SOLF0:USTF0",1738509537161,4.7178,212.02,211.97,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509537456,9.24843705,212.09,211.97,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509537658,9.24843705,212.09,211.97,13.96723705]
["bitfinex-derivatives","SOLF0:USTF0",1738509537859,9.24843705,212.09,211.97,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509538054,1.4475,212.1,211.97,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509538360,0.03398338,212.06,212.01,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1738509538761,0.03398338,212.06,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738509539055,0.03398338,212.06,212.01,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1738509539261,0.03398338,212.06,212.01,4.75016617]
["bitfinex-derivatives","SOLF0:USTF0",1738509540055,0.03398338,212.06,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738509540361,0.03398338,212.06,212.03,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509540857,4.7156,212.12,212.03,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509541057,4.7156,212.12,212.07,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509541856,26.52843705,212.18,212.04,10.77633705]
["bitfinex-derivatives","SOLF0:USTF0",1738509542062,4.7166,212.07,212.02,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738509542462,4.74835258,212.07,212.02,1.4936699]
["bitfinex-derivatives","SOLF0:USTF0",1738509543661,0.03175258,212.07,212.02,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1738509544257,2.92675258,212.07,212.02,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1738509544560,4.7174,212.03,212.02,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1738509545565,4.7171,212.05,212.02,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1738509545864,2.92675258,212.07,212.02,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1738509546661,4.7174,212.03,212.02,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1738509547161,4.7174,212.03,212.02,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509547557,13.96583705,212.03,212.02,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509550359,23.40843705,212.03,211.83,9.24843705]
["bitfinex-derivatives","SOLF0:USTF0",1738509550564,9.24843705,211.95,211.81,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509550759,12.36843705,211.95,211.81,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509551261,12.36843705,211.95,211.8,16.97113705]
["bitfinex-derivatives","SOLF0:USTF0",1738509551458,0.03473022,211.9,211.86,0.03019086]
["bitfinex-derivatives","SOLF0:USTF0",1738509552060,4.721,211.87,211.86,0.03019086]
["bitfinex-derivatives","SOLF0:USTF0",1738509552256,9.24843705,211.89,211.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738509552663,4.7213,211.86,211.75,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738509552957,14.83523018,211.9,211.75,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738509553162,4.7211,211.87,211.77,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738509553465,0.03522883,211.85,211.8,0.03382012]
["bitfinex-derivatives","SOLF0:USTF0",1738509553964,0.03522883,211.85,211.8,0.03128571]
["bitfinex-derivatives","SOLF0:USTF0",1738509554862,4.7222,211.82,211.8,0.03128571]
["bitfinex-derivatives","SOLF0:USTF0",1738509556363,3.12,211.84,211.8,0.03128571]
["bitfinex-derivatives","SOLF0:USTF0",1738509556760,0.03522883,211.85,211.8,0.03128571]
["bitfinex-derivatives","SOLF0:USTF0",1738509557365,0.03522883,211.85,211.8,4.75368571]
["bitfinex-derivatives","SOLF0:USTF0",1738509557566,0.03522883,211.85,211.8,0.03128571]
["bitfinex-derivatives","SOLF0:USTF0",1738509558570,0.03522883,211.85,211.8,4.45658571]
["bitfinex-derivatives","SOLF0:USTF0",1738509559174,0.03522883,211.85,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738509559469,0.03522883,211.85,211.8,4.45658571]
["bitfinex-derivatives","SOLF0:USTF0",1738509560371,0.03522883,211.85,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738509560570,1.5266,211.96,211.83,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509560973,4.7199,211.93,211.83,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509561266,1.5266,211.96,211.83,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509561765,0.0357188,211.92,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509565572,0.0357188,211.92,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738509565771,0.0357188,211.92,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509566075,0.0357188,211.92,211.87,4.75686749]
["bitfinex-derivatives","SOLF0:USTF0",1738509567476,4.7556188,211.92,211.87,4.75686749]
["bitfinex-derivatives","SOLF0:USTF0",1738509568077,4.7203,211.91,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509568276,0.0357188,211.92,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509568673,4.7208,211.88,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509568879,0.0357188,211.92,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509570279,0.0357188,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738509570878,0.0357188,211.92,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738509571076,0.0357188,211.92,211.87,0.03586749]
["bitfinex-derivatives","SOLF0:USTF0",1738509571681,0.0357188,211.92,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738509573183,47.91377148,212.03,211.9,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509573376,47.91377148,212.03,211.91,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738509573581,4.7192,211.96,211.91,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738509573782,4.7192,211.96,211.9,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738509573783,47.91377148,212.03,211.86,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509573979,1.5193,212.02,211.86,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509574181,0.03114422,211.97,211.92,0.03498308]
["bitfinex-derivatives","SOLF0:USTF0",1738509575586,0.03114422,211.97,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738509575888,0.03114422,211.97,211.92,0.03498308]
["bitfinex-derivatives","SOLF0:USTF0",1738509576082,17.95523018,212.12,211.93,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509576286,17.95523018,212.12,211.86,206.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509576287,19.47453018,212.12,211.97,14.83523018]
["bitfinex-derivatives","SOLF0:USTF0",1738509576480,36.65403018,212.12,211.94,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738509576681,9.25415347,212.05,211.94,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738509576887,9.25415347,212.05,211.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738509576888,9.25415347,212.02,211.87,9.25415347]
["bitfinex-derivatives","SOLF0:USTF0",1738509577088,12.37415347,212.02,211.87,9.25415347]
["bitfinex-derivatives","SOLF0:USTF0",1738509577388,4.7194,211.95,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509577593,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509578092,4.719,211.96,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509578594,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509579786,4.7197,211.93,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509581186,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509581888,4.719,211.96,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509582593,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509583394,4.7197,211.93,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509583596,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509584596,4.7197,211.93,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509586488,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509586692,4.7194,211.95,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509586993,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509587393,0.0350081,211.97,211.93,9.25415347]
["bitfinex-derivatives","SOLF0:USTF0",1738509588892,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509591498,4.7194,211.95,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509591999,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509592395,4.7193,211.95,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509592998,0.0350081,211.97,211.92,0.034972]
["bitfinex-derivatives","SOLF0:USTF0",1738509593198,4.7197,211.93,211.92,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509594599,4.7216,211.85,211.8,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738509594795,14.81596181,211.91,211.76,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738509594998,1.4699,211.9,211.76,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738509595599,4.722,211.83,211.72,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738509595799,0.0333113,211.85,211.81,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738509596098,28.97596181,211.87,211.72,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738509596296,4.7221,211.82,211.81,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509601502,14.81596181,211.83,211.63,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509601702,3.0142,211.81,211.63,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509601903,4.7235,211.76,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738509602101,1.4472,211.8,211.63,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509602300,1.4472,211.8,211.67,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509602495,6.17,211.8,211.73,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738509602803,0.03325278,211.79,211.67,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509603004,0.03325278,211.79,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509603803,4.723,211.78,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509604000,0.03325278,211.79,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509604403,0.03325278,211.79,211.74,4.75816739]
["bitfinex-derivatives","SOLF0:USTF0",1738509604601,0.03325278,211.79,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509605100,0.03325278,211.79,211.74,4.75816739]
["bitfinex-derivatives","SOLF0:USTF0",1738509605305,0.03325278,211.79,211.75,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509605506,0.03325278,211.79,211.75,16.35346181]
["bitfinex-derivatives","SOLF0:USTF0",1738509605804,0.03325278,211.79,211.77,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738509606205,0.03325278,211.79,211.75,21.07696181]
["bitfinex-derivatives","SOLF0:USTF0",1738509606405,0.03325278,211.79,211.75,16.35346181]
["bitfinex-derivatives","SOLF0:USTF0",1738509606903,0.03325278,211.79,211.76,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738509607708,0.03325278,211.79,211.75,16.35346181]
["bitfinex-derivatives","SOLF0:USTF0",1738509608004,0.03325278,211.79,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509609606,4.7233,211.77,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509609999,0.03325278,211.79,211.74,0.03426739]
["bitfinex-derivatives","SOLF0:USTF0",1738509610812,3.12,211.87,211.75,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509611002,14.81596181,211.94,211.75,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509611207,17.93596181,211.94,211.79,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509611708,14.81596181,211.94,211.79,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509611904,4.7213,211.86,211.8,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738509612105,0.0355183,211.89,211.84,0.03097495]
["bitfinex-derivatives","SOLF0:USTF0",1738509612407,14.81596181,211.94,211.84,0.03097495]
["bitfinex-derivatives","SOLF0:USTF0",1738509612604,0.03604692,211.89,211.84,0.03097495]
["bitfinex-derivatives","SOLF0:USTF0",1738509613307,0.03604692,211.89,211.84,2.87887495]
["bitfinex-derivatives","SOLF0:USTF0",1738509614514,47.91251985,212.01,211.87,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509614909,4.5182,212.06,211.87,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509615610,4.7178,212.02,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738509615804,0.03608821,211.99,211.94,0.03052497]
["bitfinex-derivatives","SOLF0:USTF0",1738509616805,0.03608821,211.99,211.94,4.74992497]
["bitfinex-derivatives","SOLF0:USTF0",1738509617013,0.03608821,211.99,211.94,0.03052497]
["bitfinex-derivatives","SOLF0:USTF0",1738509617916,14.81596181,212.16,211.95,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509618102,14.81596181,212.12,211.95,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509618307,1.4339,212.11,211.95,16.23826181]
["bitfinex-derivatives","SOLF0:USTF0",1738509619209,1.4339,212.11,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738509619421,0.03464864,212.05,212.01,0.03089491]
["bitfinex-derivatives","SOLF0:USTF0",1738509620906,4.7175,212.03,212.01,0.03089491]
["bitfinex-derivatives","SOLF0:USTF0",1738509621313,0.03464864,212.05,212.01,0.03089491]
["bitfinex-derivatives","SOLF0:USTF0",1738509621518,4.7175,212.03,212.01,0.03089491]
["bitfinex-derivatives","SOLF0:USTF0",1738509621918,4.7175,212.03,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509622814,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509624010,0.03464864,212.05,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738509624210,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509625522,0.03464864,212.05,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738509626014,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509627120,4.75174864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509628225,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509629722,4.75184864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509630727,0.03464864,212.05,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738509630932,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509631226,0.03464864,212.05,212.01,4.71779491]
["bitfinex-derivatives","SOLF0:USTF0",1738509631426,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509631817,0.03464864,212.05,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738509632422,0.03464864,212.05,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738509632726,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509632921,0.03464864,212.05,212.01,4.71779491]
["bitfinex-derivatives","SOLF0:USTF0",1738509633128,0.03464864,212.05,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509634127,4.7177,212.02,212.01,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509634329,28.97596181,212.04,211.87,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738509634530,31.85576181,212.04,211.87,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738509634829,4.7197,211.94,211.87,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738509635028,4.7197,211.94,211.87,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738509635630,0.03104162,211.93,211.88,0.03627911]
["bitfinex-derivatives","SOLF0:USTF0",1738509635930,4.7192,211.96,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738509636124,0.03467412,211.93,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738509636430,0.03467412,211.93,211.88,4.75668406]
["bitfinex-derivatives","SOLF0:USTF0",1738509637428,0.03467412,211.93,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738509639033,0.03467412,211.93,211.91,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738509639235,0.03467412,211.93,211.88,0.03588406]
["bitfinex-derivatives","SOLF0:USTF0",1738509639725,0.03467412,211.93,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738509639930,0.03467412,211.93,211.88,0.03588406]
["bitfinex-derivatives","SOLF0:USTF0",1738509640326,0.03467412,211.93,211.88,4.75648406]
["bitfinex-derivatives","SOLF0:USTF0",1738509641932,0.03467412,211.93,211.88,0.03588406]
["bitfinex-derivatives","SOLF0:USTF0",1738509642337,4.7206,211.89,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509645240,7.8401,211.92,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509645435,3.12,211.92,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509645939,4.7202,211.91,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509646234,3.12,211.92,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509646439,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509648746,0.03467412,211.93,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738509649547,4.75437412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509650546,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509651743,4.7206,211.89,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509652145,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509654744,4.72,211.92,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509654949,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509655650,4.7202,211.91,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509655950,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509656850,4.75457412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509657149,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509657346,4.72,211.92,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509657548,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509659752,4.7204,211.9,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509659942,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509660146,4.7206,211.89,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509661239,4.7203,211.91,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509661440,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509663554,4.7206,211.89,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509665546,4.7203,211.9,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509665950,1.486,211.91,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509666150,4.7206,211.89,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509668956,4.7205,211.9,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509669355,1.486,211.91,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509669556,4.7206,211.89,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509674959,0.03467412,211.93,211.88,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509675461,0.03467412,211.93,211.89,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509675861,14.81596181,212.05,211.89,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509675862,66.01372643,212.09,211.89,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509676059,99.3726,212.08,211.93,19.53546181]
["bitfinex-derivatives","SOLF0:USTF0",1738509676362,99.3726,212.08,211.93,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509676662,4.7179,212.01,211.93,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509676963,0.03139699,211.99,211.95,0.03274553]
["bitfinex-derivatives","SOLF0:USTF0",1738509680765,0.03139699,211.99,211.95,4.75194553]
["bitfinex-derivatives","SOLF0:USTF0",1738509681260,0.03139699,211.99,211.95,0.03274553]
["bitfinex-derivatives","SOLF0:USTF0",1738509683161,1.472,212.17,211.97,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509683359,3.12,212.16,211.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738509683762,4.7161,212.09,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738509683958,4.7161,212.09,211.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738509684466,3.12,212.16,211.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738509684467,0.03269222,212.06,212.01,4.74957787]
["bitfinex-derivatives","SOLF0:USTF0",1738509684667,1.472,212.17,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738509684960,4.7174,212.04,212.01,0.03343498]
["bitfinex-derivatives","SOLF0:USTF0",1738509685158,4.592,212.17,211.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738509685363,0.03338025,212.05,212.0,0.03381362]
["bitfinex-derivatives","SOLF0:USTF0",1738509685665,0.03615956,212.05,212.01,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509686068,0.03615956,212.05,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738509686270,0.03615956,212.05,212.01,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509686466,0.03615956,212.05,212.0,0.03570839]
["bitfinex-derivatives","SOLF0:USTF0",1738509686667,4.7179,212.01,212.0,0.03570839]
["bitfinex-derivatives","SOLF0:USTF0",1738509686869,0.03615956,212.05,212.0,0.03570839]
["bitfinex-derivatives","SOLF0:USTF0",1738509688168,1.472,212.17,212.01,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509688365,1.472,212.17,212.05,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509689066,1.472,212.17,212.01,14.81596181]
["bitfinex-derivatives","SOLF0:USTF0",1738509689265,14.81596181,212.15,211.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738509689570,4.7163,212.08,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509690573,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509691268,0.03575395,212.11,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738509691666,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509691871,0.03575395,212.11,212.07,4.7163329]
["bitfinex-derivatives","SOLF0:USTF0",1738509692368,0.03575395,212.11,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738509692768,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509692970,0.03575395,212.11,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738509694471,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509695671,0.03575395,212.11,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738509697375,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509698175,4.7159,212.1,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509698375,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509698676,4.7162,212.09,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509699670,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509699874,4.75165395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509701171,4.7161,212.09,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509701775,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509701974,4.7159,212.1,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509703277,0.03575395,212.11,212.07,4.7165329]
["bitfinex-derivatives","SOLF0:USTF0",1738509703574,0.03575395,212.11,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509705177,4.7161,212.1,212.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509705980,0.03575395,212.11,212.07,9.24486888]
["bitfinex-derivatives","SOLF0:USTF0",1738509706481,0.03575395,212.11,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738509706875,0.03575395,212.11,212.1,9.24483598]
["bitfinex-derivatives","SOLF0:USTF0",1738509707777,0.03575395,212.11,212.1,13.96073598]
["bitfinex-derivatives","SOLF0:USTF0",1738509707983,1.4332,212.21,212.1,9.24483598]
["bitfinex-derivatives","SOLF0:USTF0",1738509708481,4.7141,212.19,212.13,9.24483598]
["bitfinex-derivatives","SOLF0:USTF0",1738509708782,2.8356,212.23,212.08,19.24140686]
["bitfinex-derivatives","SOLF0:USTF0",1738509708977,14.77860686,212.22,212.04,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509709185,0.03425955,212.18,212.13,0.03067721]
["bitfinex-derivatives","SOLF0:USTF0",1738509709684,4.715,212.14,212.13,0.03067721]
["bitfinex-derivatives","SOLF0:USTF0",1738509711479,4.7166,212.07,212.0,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509711783,4.7166,212.07,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738509712286,3.12,212.17,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738509712287,4.717,212.06,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738509712583,14.77860686,212.14,211.98,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738509712780,0.0338421,212.05,211.98,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738509712982,0.0338421,212.05,212.04,0.03163346]
["bitfinex-derivatives","SOLF0:USTF0",1738509713183,0.0338421,212.05,211.98,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738509713484,0.0338421,212.05,212.02,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738509715686,0.0338421,212.05,212.02,4.74909882]
["bitfinex-derivatives","SOLF0:USTF0",1738509716890,0.0338421,212.05,212.02,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738509717988,4.7174,212.03,212.02,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738509720591,0.0338421,212.05,212.02,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738509721495,4.7508421,212.05,212.02,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738509721693,0.0338421,212.05,212.02,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738509721895,0.0338421,212.05,211.92,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509722194,28.93860686,212.11,211.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738509722195,14.77860686,212.07,211.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738509722495,4.7199,211.93,211.87,198.94291672]
["bitfinex-derivatives","SOLF0:USTF0",1738509722798,3.12,212.02,211.87,194.22191672]
["bitfinex-derivatives","SOLF0:USTF0",1738509722994,6.051,212.02,211.87,194.22191672]
["bitfinex-derivatives","SOLF0:USTF0",1738509723196,0.03272585,211.98,211.84,175.38036706]
["bitfinex-derivatives","SOLF0:USTF0",1738509723398,0.03272585,211.98,211.93,0.03140281]
["bitfinex-derivatives","SOLF0:USTF0",1738509723695,4.7194,211.94,211.93,0.03140281]
["bitfinex-derivatives","SOLF0:USTF0",1738509724091,0.03187037,211.98,211.84,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509724293,1.518,211.93,211.84,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509724891,4.7208,211.89,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738509725095,4.7208,211.89,211.72,163.7217602]
["bitfinex-derivatives","SOLF0:USTF0",1738509725096,1.518,211.93,211.72,163.7217602]
["bitfinex-derivatives","SOLF0:USTF0",1738509725303,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509725597,4.75389991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509725799,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509726900,4.7217,211.84,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509727907,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509728802,4.7217,211.84,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509730307,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509730909,4.7217,211.84,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509732705,4.7219,211.83,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509733907,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509735008,4.75389991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509735611,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509737414,0.03259991,211.86,211.84,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738509738111,0.03259991,211.86,211.83,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509738308,0.03259991,211.86,211.85,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738509739309,0.03259991,211.86,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509739310,4.7219,211.83,211.82,0.03155377]
["bitfinex-derivatives","SOLF0:USTF0",1738509739814,4.7219,211.83,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509741415,4.7216,211.85,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509741614,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509742716,4.7219,211.83,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509748714,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509751623,4.7219,211.83,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509754221,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509756130,0.03259991,211.86,211.82,4.72215377]
["bitfinex-derivatives","SOLF0:USTF0",1738509756628,0.03259991,211.86,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738509757429,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509758827,0.03259991,211.86,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738509759029,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509759330,0.03259991,211.86,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738509760231,4.7219,211.83,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509763335,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509765531,0.03259991,211.86,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738509766431,0.03259991,211.86,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509766633,4.24248476,213.47,211.82,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509766634,17.83340686,212.03,211.82,14.77866063]
["bitfinex-derivatives","SOLF0:USTF0",1738509766829,17.83340686,212.03,211.86,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509766830,4.4828,212.03,211.86,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509767030,14.77860686,211.99,211.82,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509767335,14.77860686,211.99,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738509767736,4.7203,211.9,211.89,0.03300671]
["bitfinex-derivatives","SOLF0:USTF0",1738509770936,0.03505482,211.93,211.89,0.03300671]
["bitfinex-derivatives","SOLF0:USTF0",1738509771538,0.03505482,211.93,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738509771739,4.4828,212.03,211.9,17.76120686]
["bitfinex-derivatives","SOLF0:USTF0",1738509771940,4.4828,212.03,211.9,19.23460686]
["bitfinex-derivatives","SOLF0:USTF0",1738509772140,2.941,212.03,211.9,19.23460686]
["bitfinex-derivatives","SOLF0:USTF0",1738509772439,1.428,212.03,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738509772641,1.428,212.03,211.9,19.23460686]
["bitfinex-derivatives","SOLF0:USTF0",1738509772840,1.428,212.03,211.9,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1738509773044,0.03530793,211.99,211.9,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738509773237,0.03530793,211.99,211.94,0.0349712]
["bitfinex-derivatives","SOLF0:USTF0",1738509773433,4.7192,211.95,211.94,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509777744,4.7192,211.95,211.78,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738509777745,14.77860686,211.95,211.78,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738509777944,1.4834,211.94,211.78,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738509778243,4.7219,211.84,211.78,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738509778836,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509779240,4.7222,211.82,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509779442,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509780046,4.7222,211.82,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509780746,4.7224,211.81,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509781243,4.7221,211.82,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509781747,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509783744,4.75685937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509784546,4.7223,211.82,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509785348,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509785548,4.7225,211.81,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509785744,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509785952,4.7221,211.82,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509786347,0.03495937,211.83,211.79,4.75635473]
["bitfinex-derivatives","SOLF0:USTF0",1738509786648,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509787049,0.03495937,211.83,211.79,14.81226159]
["bitfinex-derivatives","SOLF0:USTF0",1738509787443,0.03495937,211.83,211.8,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738509787847,0.03495937,211.83,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738509788149,0.03495937,211.83,211.8,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738509788850,4.7223,211.81,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509789553,4.7226,211.8,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509790053,4.7223,211.81,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509790254,0.03495937,211.83,211.79,0.03365473]
["bitfinex-derivatives","SOLF0:USTF0",1738509791147,0.03495937,211.83,211.81,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738509791354,0.03495937,211.83,211.79,14.81226159]
["bitfinex-derivatives","SOLF0:USTF0",1738509791552,2.9742,211.93,211.8,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738509792152,1.4564,211.93,211.8,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738509792353,14.77860686,211.97,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738509792545,0.03181601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509793956,4.7201,211.91,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509794457,0.03181601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509794857,4.7204,211.9,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509795356,0.03181601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509795550,0.03181601,211.92,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738509796150,0.03181601,211.92,211.87,4.7536599]
["bitfinex-derivatives","SOLF0:USTF0",1738509796352,0.03181601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509796755,4.75171601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509798661,4.7201,211.91,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509798857,0.03181601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509799459,0.03181601,211.92,211.87,4.7536599]
["bitfinex-derivatives","SOLF0:USTF0",1738509799866,0.03181601,211.92,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509800865,4.7208,211.88,211.87,0.0326599]
["bitfinex-derivatives","SOLF0:USTF0",1738509803360,4.722,211.83,211.77,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738509803669,3.12,211.9,211.71,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509803964,14.77860686,211.88,211.72,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738509804164,14.77860686,211.84,211.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738509804565,4.7235,211.76,211.75,0.03026858]
["bitfinex-derivatives","SOLF0:USTF0",1738509804966,0.03509681,211.79,211.68,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509805164,4.7248,211.7,211.68,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509805467,14.77860686,211.76,211.6,33.74910229]
["bitfinex-derivatives","SOLF0:USTF0",1738509805468,14.77860686,211.76,211.6,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738509806165,4.7255,211.67,211.66,0.03145164]
["bitfinex-derivatives","SOLF0:USTF0",1738509807566,4.6421,211.69,211.53,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509807867,1.4384,211.68,211.53,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509808267,4.7264,211.63,211.54,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738509808668,0.03618163,211.61,211.56,0.03142251]
["bitfinex-derivatives","SOLF0:USTF0",1738509810566,4.7273,211.59,211.56,0.03142251]
["bitfinex-derivatives","SOLF0:USTF0",1738509811774,0.03618163,211.61,211.56,0.03142251]
["bitfinex-derivatives","SOLF0:USTF0",1738509813977,0.03618163,211.61,211.57,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509814275,0.03618163,211.61,211.58,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738509815973,14.77860686,211.77,211.58,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738509816171,14.77860686,211.77,211.61,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509816374,4.7243,211.73,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738509816577,3.12,211.78,211.61,14.77860686]
["bitfinex-derivatives","SOLF0:USTF0",1738509817078,4.7242,211.73,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738509817279,0.0302807,211.72,211.67,0.03442573]
["bitfinex-derivatives","SOLF0:USTF0",1738509817778,4.7252,211.68,211.67,0.03442573]
["bitfinex-derivatives","SOLF0:USTF0",1738509818979,4.7252,211.68,211.67,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509820472,22.62380686,211.68,211.67,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509821076,4.7275,211.58,211.49,17.72920686]
["bitfinex-derivatives","SOLF0:USTF0",1738509821380,14.77860686,211.64,211.49,17.72920686]
["bitfinex-derivatives","SOLF0:USTF0",1738509822282,4.7277,211.57,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509824779,4.7281,211.55,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509828493,4.7279,211.56,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509828790,1.4171,211.58,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509829791,4.7281,211.56,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509832787,4.7281,211.55,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509833793,4.7278,211.57,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509834084,0.03331319,211.59,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509834489,4.7281,211.55,211.54,0.03169164]
["bitfinex-derivatives","SOLF0:USTF0",1738509835490,4.7281,211.55,211.54,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509841194,14.02542733,211.55,211.54,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509846696,4.7301,211.47,211.41,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738509846904,9.29732733,211.46,211.34,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509847105,12.41732733,211.46,211.34,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509847302,4.7318,211.39,211.34,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509847806,4.7318,211.39,211.34,0.03465811]
["bitfinex-derivatives","SOLF0:USTF0",1738509847807,0.03169434,211.39,211.34,0.03465811]
["bitfinex-derivatives","SOLF0:USTF0",1738509848697,4.7323,211.37,211.34,0.03465811]
["bitfinex-derivatives","SOLF0:USTF0",1738509849006,0.03169434,211.39,211.34,0.03465811]
["bitfinex-derivatives","SOLF0:USTF0",1738509849802,4.732,211.38,211.34,0.03465811]
["bitfinex-derivatives","SOLF0:USTF0",1738509850910,0.03169434,211.39,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738509852002,0.03169434,211.39,211.35,9.29732733]
["bitfinex-derivatives","SOLF0:USTF0",1738509852905,0.03169434,211.39,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738509853210,0.03169434,211.39,211.35,9.29732733]
["bitfinex-derivatives","SOLF0:USTF0",1738509853514,1.4813,211.5,211.38,9.29732733]
["bitfinex-derivatives","SOLF0:USTF0",1738509853909,4.7304,211.45,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738509854311,1.4813,211.5,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738509854616,0.03593111,211.44,211.4,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1738509855503,4.7313,211.41,211.4,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1738509855708,4.7313,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509859122,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509859918,4.7311,211.42,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509860120,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509861030,4.76653111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509861719,4.7309,211.43,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509862515,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509862718,4.7311,211.42,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509863117,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509863317,4.7313,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509865724,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509866621,4.76663111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509867521,4.7309,211.43,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509869026,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509869620,4.7311,211.43,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509873525,4.76653111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509873725,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509874224,0.03593111,211.44,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738509874429,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509875527,0.03593111,211.44,211.4,4.73135171]
["bitfinex-derivatives","SOLF0:USTF0",1738509875727,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509876028,4.731,211.43,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509876225,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509876726,4.731,211.43,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509876926,0.03593111,211.44,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509877626,4.7313,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509878125,14.02862733,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509885731,4.7313,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509886128,14.02862733,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509886930,4.7313,211.41,211.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509889632,4.7332,211.33,211.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738509890230,4.7328,211.34,211.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738509890833,4.76442311,211.34,211.29,4.41704075]
["bitfinex-derivatives","SOLF0:USTF0",1738509891128,0.03162311,211.34,211.29,0.03334075]
["bitfinex-derivatives","SOLF0:USTF0",1738509891435,4.7337,211.3,211.29,0.03334075]
["bitfinex-derivatives","SOLF0:USTF0",1738509891930,4.7337,211.3,211.29,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509902842,0.03162311,211.34,211.29,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509903044,4.7331,211.33,211.29,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509903748,0.03162311,211.34,211.29,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509904745,0.03162311,211.34,211.29,4.73394075]
["bitfinex-derivatives","SOLF0:USTF0",1738509904947,0.03162311,211.34,211.29,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509905541,0.03162311,211.34,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738509906752,0.03162311,211.34,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738509906945,9.29732733,211.44,211.29,9.29736808]
["bitfinex-derivatives","SOLF0:USTF0",1738509907146,9.29732733,211.44,211.29,9.29732733]
["bitfinex-derivatives","SOLF0:USTF0",1738509907650,9.29732733,211.47,211.32,9.29732733]
["bitfinex-derivatives","SOLF0:USTF0",1738509907850,9.29732733,211.47,211.35,9.29732733]
["bitfinex-derivatives","SOLF0:USTF0",1738509908146,4.7311,211.42,211.39,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1738509908350,0.03335005,211.43,211.39,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1738509911954,0.03335005,211.43,211.39,4.76692759]
["bitfinex-derivatives","SOLF0:USTF0",1738509912454,0.03335005,211.43,211.39,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1738509913046,4.7315,211.4,211.39,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1738509913246,4.7315,211.4,211.39,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509926766,10.6926095,211.4,211.39,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509929362,5.9611095,211.4,211.27,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1738509929670,5.9611095,211.38,211.3,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509929865,4.7332,211.33,211.28,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509930061,5.9611095,211.36,211.28,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509930568,4.7331,211.33,211.3,0.03517179]
["bitfinex-derivatives","SOLF0:USTF0",1738509930767,0.03279876,211.34,211.3,0.03517179]
["bitfinex-derivatives","SOLF0:USTF0",1738509931264,4.7335,211.32,211.3,0.03517179]
["bitfinex-derivatives","SOLF0:USTF0",1738509931565,0.03279876,211.34,211.3,0.03517179]
["bitfinex-derivatives","SOLF0:USTF0",1738509932567,0.03279876,211.34,211.32,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509933568,5.9611095,211.44,211.32,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509933762,5.9611095,211.47,211.38,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509933963,4.73,211.47,211.4,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509934270,5.9611095,211.49,211.4,5.9611095]
["bitfinex-derivatives","SOLF0:USTF0",1738509934565,4.7301,211.47,211.39,9.30239049]
["bitfinex-derivatives","SOLF0:USTF0",1738509934768,0.03339325,211.47,211.42,0.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1738509935371,4.76339325,211.47,211.42,0.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1738509936071,4.7302,211.46,211.42,0.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1738509936773,0.03339325,211.47,211.42,0.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1738509936969,9.33578374,211.47,211.42,0.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1738509937168,9.30239049,211.44,211.42,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509937665,4.7327,211.35,211.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738509939175,4.7327,211.35,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509941371,0.03353923,211.36,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509942578,4.7327,211.35,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509943473,0.03353923,211.36,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509943670,4.7329,211.34,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509944074,0.03353923,211.36,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509944678,4.7333,211.32,211.31,0.03425708]
["bitfinex-derivatives","SOLF0:USTF0",1738509944875,4.7333,211.32,211.31,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509948180,14.03569049,211.32,211.31,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509949085,14.19,211.31,211.13,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509949380,9.30239049,211.26,211.13,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509949581,4.4302,211.25,211.13,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509950174,0.03442642,211.21,211.17,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1738509953284,4.77022642,211.21,211.17,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1738509953586,0.03442642,211.21,211.17,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1738509954285,4.7363,211.19,211.17,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1738509955683,4.7364,211.18,211.17,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1738509958577,3.12,211.19,211.06,9.30239049]
["bitfinex-derivatives","SOLF0:USTF0",1738509958777,0.03442642,211.21,211.12,9.30239049]
["bitfinex-derivatives","SOLF0:USTF0",1738509958980,9.30239049,211.26,211.13,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738509959379,9.30239049,211.26,211.13,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738509959884,0.03066581,211.22,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509960280,4.736,211.2,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509960787,4.7359,211.21,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509961485,0.03066581,211.22,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509962784,4.7364,211.18,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509963588,0.03066581,211.22,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509964791,4.7362,211.19,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509966187,0.03066581,211.22,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509966491,9.30239049,211.42,211.17,0.03236319]
["bitfinex-derivatives","SOLF0:USTF0",1738509966492,9.30239049,211.37,211.19,9.30239049]
["bitfinex-derivatives","SOLF0:USTF0",1738509966688,9.30239049,211.37,211.22,9.30239049]
["bitfinex-derivatives","SOLF0:USTF0",1738509966886,9.30239049,211.37,211.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738509967385,14.03479049,211.37,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738509967692,0.03256358,211.32,211.28,0.03264124]
["bitfinex-derivatives","SOLF0:USTF0",1738509968190,0.03256358,211.32,211.3,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738509968583,0.03256358,211.32,211.28,4.76664124]
["bitfinex-derivatives","SOLF0:USTF0",1738509968784,0.03256358,211.32,211.28,0.03264124]
["bitfinex-derivatives","SOLF0:USTF0",1738509968988,0.03256358,211.32,211.28,9.33503173]
["bitfinex-derivatives","SOLF0:USTF0",1738509969192,0.03256358,211.32,211.28,0.03264124]
["bitfinex-derivatives","SOLF0:USTF0",1738509970887,4.7338,211.3,211.28,0.03264124]
["bitfinex-derivatives","SOLF0:USTF0",1738509971194,4.7338,211.3,211.28,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509971585,9.30239049,211.31,211.15,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738509971586,4.7355,211.23,211.15,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738509972191,4.7353,211.24,211.13,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509972396,9.30239049,211.21,211.13,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509972598,9.30239049,211.21,211.08,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509972794,0.03232899,211.19,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509974294,4.7366,211.18,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509974494,0.03232899,211.19,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509975797,4.76872899,211.19,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509976598,4.7366,211.18,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509977493,0.03232899,211.19,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509979596,4.737,211.16,211.15,0.03623939]
["bitfinex-derivatives","SOLF0:USTF0",1738509982201,4.737,211.16,211.15,3.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509986696,4.737,211.16,210.95,174.64575069]
["bitfinex-derivatives","SOLF0:USTF0",1738509986697,3.16,211.16,210.95,174.64575069]
["bitfinex-derivatives","SOLF0:USTF0",1738509986997,1.4773,211.18,211.05,9.30239049]
["bitfinex-derivatives","SOLF0:USTF0",1738509987202,9.30239049,211.19,211.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738509987404,9.30239049,211.16,211.06,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738509987804,4.7381,211.12,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509988104,0.03379373,211.13,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509988405,4.7379,211.12,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509988601,0.03379373,211.13,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509989509,4.7379,211.12,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509989704,0.03379373,211.13,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509990101,4.7382,211.11,211.09,0.03446954]
["bitfinex-derivatives","SOLF0:USTF0",1738509990305,4.7382,211.11,211.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509990506,9.30239049,211.1,211.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509990809,19.68309799,211.11,211.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509993612,4.7382,211.11,211.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509994611,4.7387,211.1,211.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738509996319,14.94489799,211.11,210.97,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738509996822,14.94489799,211.11,210.97,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738509997120,4.7419,210.96,210.91,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738509997314,14.94489799,210.99,210.83,144.64555188]
["bitfinex-derivatives","SOLF0:USTF0",1738509997517,4.7433,210.9,210.83,144.64555188]
["bitfinex-derivatives","SOLF0:USTF0",1738509997814,0.03587524,210.96,210.83,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738509998018,1.418,210.98,210.84,0.02634288]
["bitfinex-derivatives","SOLF0:USTF0",1738509998218,0.03575567,210.92,210.84,0.02634288]
["bitfinex-derivatives","SOLF0:USTF0",1738509998413,0.03575567,210.92,210.83,144.64555188]
["bitfinex-derivatives","SOLF0:USTF0",1738509998618,0.03575567,210.92,210.86,0.02634288]
["bitfinex-derivatives","SOLF0:USTF0",1738509999119,0.03575567,210.92,210.87,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738509999414,4.7412,210.99,210.89,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738509999621,1.418,211.05,210.87,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510000121,1.418,211.05,210.91,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510000416,3.2,211.09,210.95,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510000617,0.03034485,211.0,210.96,1.47137793]
["bitfinex-derivatives","SOLF0:USTF0",1738510001014,3.2,211.09,210.96,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738510001218,0.0349113,211.0,210.96,1.47044352]
["bitfinex-derivatives","SOLF0:USTF0",1738510001518,14.94489799,211.15,210.99,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510001722,4.6071,211.18,211.01,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738510002317,1.4071,211.18,211.01,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738510002519,1.4071,211.18,211.02,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738510002825,4.7385,211.11,211.07,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1738510003218,4.739,211.09,211.07,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1738510005024,4.739,211.09,211.07,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510006225,1.5514,211.08,210.91,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510006527,14.94489799,211.07,210.91,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510007128,14.94489799,211.07,210.91,19.68759799]
["bitfinex-derivatives","SOLF0:USTF0",1738510007525,0.03424891,211.01,210.97,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1738510007720,4.7413,210.99,210.97,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1738510008529,4.7413,210.99,210.97,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510010836,19.68619799,210.99,210.97,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510011030,6.1785,210.98,210.97,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510012436,4.7436,210.89,210.8,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738510012635,6.1785,210.98,210.8,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738510013031,6.1785,210.98,210.79,19.69039799]
["bitfinex-derivatives","SOLF0:USTF0",1738510013429,4.7426,210.93,210.79,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510013630,0.03300112,210.91,210.86,0.0260541]
["bitfinex-derivatives","SOLF0:USTF0",1738510017233,1.505,211.02,210.86,0.0260541]
["bitfinex-derivatives","SOLF0:USTF0",1738510017434,1.505,211.02,210.85,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738510017435,1.505,211.02,210.87,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510017838,4.7417,210.97,210.87,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510018339,4.7418,210.96,210.89,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738510018535,0.03221791,210.94,210.9,0.03075476]
["bitfinex-derivatives","SOLF0:USTF0",1738510018834,0.03221791,210.94,210.9,4.77385476]
["bitfinex-derivatives","SOLF0:USTF0",1738510019033,0.03221791,210.94,210.9,0.03075476]
["bitfinex-derivatives","SOLF0:USTF0",1738510021136,0.03221791,210.94,210.9,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510021945,4.7429,210.91,210.9,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510022642,4.7449,210.83,210.77,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738510022838,14.94489799,210.88,210.73,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738510023033,4.7456,210.8,210.73,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738510023236,14.94489799,210.88,210.7,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510023646,4.7462,210.77,210.7,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510024144,4.77876772,210.76,210.71,0.02887888]
["bitfinex-derivatives","SOLF0:USTF0",1738510024539,18.12489799,210.84,210.69,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510024739,0.0362945,210.76,210.69,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510024941,0.0362945,210.76,210.74,0.02887888]
["bitfinex-derivatives","SOLF0:USTF0",1738510025245,0.0362945,210.76,210.69,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510025246,14.98119249,210.76,210.69,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510025635,0.0362945,210.76,210.69,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510026943,0.0362945,210.76,210.69,134.44835389]
["bitfinex-derivatives","SOLF0:USTF0",1738510027140,0.0362945,210.76,210.68,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738510027545,0.0362945,210.76,210.64,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510027943,14.98119249,210.76,210.58,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738510028146,4.748,210.69,210.58,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738510028346,3.2,210.74,210.58,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738510028550,0.0313875,210.66,210.58,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738510029246,7.9469,210.74,210.64,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738510029448,3.2,210.74,210.58,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738510030543,0.03642407,210.68,210.64,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738510032353,4.7487,210.66,210.64,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738510033049,14.94489799,210.64,210.46,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510033249,14.94489799,210.64,210.47,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738510033558,4.751,210.56,210.47,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738510033843,18.18489799,210.64,210.45,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510034049,1.5474,210.63,210.45,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510034251,0.03351707,210.57,210.45,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510036255,0.03351707,210.57,210.42,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510036555,14.94489799,210.6,210.38,16.64982799]
["bitfinex-derivatives","SOLF0:USTF0",1738510036750,0.03262787,210.52,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510037057,3.26,210.53,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510037251,3.26,210.53,210.39,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738510037453,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510037852,4.7533,210.46,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510038049,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510039150,0.03052969,210.47,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738510039348,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510039758,0.03052969,210.47,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738510039954,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510040247,4.78352969,210.47,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738510040453,0.03052969,210.47,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738510041152,0.03052969,210.47,210.41,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738510041357,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510042163,0.03052969,210.47,210.41,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738510042355,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510042750,0.03052969,210.47,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738510042952,0.03052969,210.47,210.38,1.70493]
["bitfinex-derivatives","SOLF0:USTF0",1738510043258,18.22489799,210.6,210.41,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510043559,3.28,210.6,210.41,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510043760,3.28,210.6,210.46,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738510044162,3.28,210.6,210.41,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510044358,3.28,210.6,210.46,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738510044558,0.03624166,210.53,210.48,0.03052969]
["bitfinex-derivatives","SOLF0:USTF0",1738510044756,4.7524,210.49,210.48,0.03052969]
["bitfinex-derivatives","SOLF0:USTF0",1738510046160,4.7522,210.5,210.48,0.03052969]
["bitfinex-derivatives","SOLF0:USTF0",1738510046459,0.03624166,210.53,210.48,0.03052969]
["bitfinex-derivatives","SOLF0:USTF0",1738510047262,14.94489799,210.69,210.49,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510047455,14.94489799,210.69,210.54,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738510047861,14.94489799,210.65,210.5,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738510048163,4.7509,210.56,210.5,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738510048566,4.7509,210.56,210.55,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738510048760,4.7505,210.58,210.55,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738510049063,0.03298835,210.58,210.55,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738510049264,4.78348835,210.58,210.55,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738510049457,0.03298835,210.58,210.55,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738510049864,4.7508,210.56,210.55,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738510050966,4.7519,210.52,210.46,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738510051366,1.4751,210.6,210.46,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738510051567,1.4751,210.6,210.43,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510051768,1.4751,210.6,210.43,19.69849799]
["bitfinex-derivatives","SOLF0:USTF0",1738510052063,4.7526,210.49,210.39,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510052268,0.03432101,210.54,210.4,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738510052470,14.94489799,210.57,210.42,0.03201347]
["bitfinex-derivatives","SOLF0:USTF0",1738510052664,4.7518,210.52,210.42,0.03201347]
["bitfinex-derivatives","SOLF0:USTF0",1738510052869,0.03313364,210.49,210.39,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510053271,0.03313364,210.49,210.45,0.03250403]
["bitfinex-derivatives","SOLF0:USTF0",1738510054569,14.94489799,210.65,210.47,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510054771,1.4514,210.63,210.48,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738510055971,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510057468,4.7511,210.55,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510057676,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510058075,4.751,210.56,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510058373,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510061269,4.7506,210.57,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510061577,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510061775,4.78203967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510061973,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510063076,4.7511,210.55,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510065578,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510065780,4.7513,210.54,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510069278,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510069886,4.7513,210.54,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510070581,4.78223967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510070984,0.03163967,210.58,210.53,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738510071381,0.03163967,210.58,210.54,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510071587,0.03163967,210.58,210.57,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738510071983,1.5004,210.7,210.55,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738510072184,4.7489,210.65,210.55,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738510072585,1.5004,210.7,210.54,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510072785,4.7494,210.63,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738510073187,0.03067873,210.61,210.57,0.03646019]
["bitfinex-derivatives","SOLF0:USTF0",1738510075089,0.03067873,210.61,210.59,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738510075387,0.03067873,210.61,210.57,0.03646019]
["bitfinex-derivatives","SOLF0:USTF0",1738510075883,0.03067873,210.61,210.6,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738510076084,1.5004,210.7,210.57,0.03646019]
["bitfinex-derivatives","SOLF0:USTF0",1738510076294,1.5004,210.7,210.54,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510076490,1.5004,210.7,210.58,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510076783,4.7479,210.7,210.61,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738510076988,4.6984,210.74,210.58,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510077191,0.03364116,210.68,210.63,0.0324788]
["bitfinex-derivatives","SOLF0:USTF0",1738510077783,0.03364116,210.68,210.51,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510077986,1.5152,210.7,210.51,131.11805389]
["bitfinex-derivatives","SOLF0:USTF0",1738510078586,4.749,210.65,210.51,131.11805389]
["bitfinex-derivatives","SOLF0:USTF0",1738510078792,1.5152,210.7,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738510078993,0.03091853,210.6,210.56,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738510079193,1.5152,210.7,210.56,0.03028349]
["bitfinex-derivatives","SOLF0:USTF0",1738510079393,1.5152,210.7,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738510079687,0.03419709,210.65,210.61,0.03137649]
["bitfinex-derivatives","SOLF0:USTF0",1738510079891,4.7496,210.62,210.61,0.03137649]
["bitfinex-derivatives","SOLF0:USTF0",1738510081397,18.22489799,210.63,210.48,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738510081692,1.5,210.62,210.48,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738510081892,1.5,210.62,210.5,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738510082094,1.5,210.62,210.48,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738510082494,0.03361004,210.57,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510083393,4.7512,210.55,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510083795,0.03361004,210.57,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510083988,4.78421004,210.57,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510084688,0.03361004,210.57,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510088799,4.7511,210.55,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510088998,0.03361004,210.57,210.53,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738510090399,7.7003,210.72,210.55,14.94489799]
["bitfinex-derivatives","SOLF0:USTF0",1738510090702,4.7485,210.67,210.59,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510090904,7.7003,210.72,210.63,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738510091097,9.37285771,210.79,210.65,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510091304,51.19776462,210.79,210.71,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510091505,0.03309327,210.74,210.71,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510091702,51.19776462,210.79,210.71,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510091897,44.76506462,210.79,210.78,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510092204,77.21858247,210.81,210.78,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510092205,32.27826098,210.81,210.78,9.37285771]
["bitfinex-derivatives","SOLF0:USTF0",1738510092708,144.55060372,210.82,210.8,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510093005,144.58445308,210.82,210.8,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510093302,4.4473,210.94,210.77,0.03475993]
["bitfinex-derivatives","SOLF0:USTF0",1738510093506,14.96281803,210.91,210.77,0.03475993]
["bitfinex-derivatives","SOLF0:USTF0",1738510093705,14.96281803,210.91,210.72,144.66347192]
["bitfinex-derivatives","SOLF0:USTF0",1738510093907,4.7454,210.81,210.72,144.66347192]
["bitfinex-derivatives","SOLF0:USTF0",1738510094107,14.96281803,210.91,210.72,144.66347192]
["bitfinex-derivatives","SOLF0:USTF0",1738510094407,0.03264404,210.79,210.74,0.03060568]
["bitfinex-derivatives","SOLF0:USTF0",1738510094702,14.96281803,210.91,210.72,144.66347192]
["bitfinex-derivatives","SOLF0:USTF0",1738510094899,14.96281803,210.91,210.72,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510095202,0.03177412,210.79,210.74,0.03227937]
["bitfinex-derivatives","SOLF0:USTF0",1738510095407,14.96281803,210.91,210.72,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510095602,0.03396331,210.84,210.74,0.03645563]
["bitfinex-derivatives","SOLF0:USTF0",1738510095904,0.03396331,210.84,210.72,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510096104,0.03396331,210.84,210.77,0.03326951]
["bitfinex-derivatives","SOLF0:USTF0",1738510096701,0.03396331,210.84,210.68,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510096907,14.96281803,210.83,210.68,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510097200,2.9674,210.82,210.68,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510097802,4.747,210.74,210.68,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510097997,4.747,210.74,210.73,0.03190152]
["bitfinex-derivatives","SOLF0:USTF0",1738510098307,0.03096646,210.77,210.68,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510098602,4.7475,210.71,210.68,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510098909,14.96281803,210.75,210.6,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510099102,1.4945,210.7,210.6,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510099306,4.7485,210.67,210.6,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510099504,4.7485,210.67,210.65,0.03455146]
["bitfinex-derivatives","SOLF0:USTF0",1738510100305,0.03522418,210.68,210.56,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510100506,4.7487,210.66,210.56,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510100706,1.4945,210.7,210.56,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510100905,4.7491,210.64,210.56,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510101499,0.03643138,210.62,210.58,0.03095502]
["bitfinex-derivatives","SOLF0:USTF0",1738510102103,1.5359,210.69,210.58,0.03095502]
["bitfinex-derivatives","SOLF0:USTF0",1738510102808,4.75,210.6,210.58,0.03095502]
["bitfinex-derivatives","SOLF0:USTF0",1738510104713,4.75,210.6,210.58,5.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510104909,0.03114792,210.61,210.5,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510104910,4.752,210.51,210.5,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510105310,14.96281803,210.57,210.41,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510105619,1.463,210.56,210.42,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510106013,4.7522,210.5,210.42,19.71671803]
["bitfinex-derivatives","SOLF0:USTF0",1738510106313,0.03400182,210.51,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510111017,4.7515,210.54,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510111217,1.463,210.56,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510112212,0.03117685,210.54,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510112418,4.7518,210.53,210.47,4.78497583]
["bitfinex-derivatives","SOLF0:USTF0",1738510112814,0.03117685,210.54,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510113620,4.7515,210.53,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510113819,0.03117685,210.54,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510115415,4.752,210.51,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510116116,4.7516,210.53,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510116315,0.03117685,210.54,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510116621,4.7518,210.52,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510116917,0.03117685,210.54,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510117919,4.7527,210.48,210.47,0.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1738510121017,0.03170288,210.5,210.38,15.14734803]
["bitfinex-derivatives","SOLF0:USTF0",1738510121018,0.03170288,210.5,210.38,0.18453]
["bitfinex-derivatives","SOLF0:USTF0",1738510121412,14.96281803,210.49,210.38,0.18453]
["bitfinex-derivatives","SOLF0:USTF0",1738510121618,2.8775,210.48,210.38,0.18453]
["bitfinex-derivatives","SOLF0:USTF0",1738510122121,4.754,210.42,210.41,0.03265903]
["bitfinex-derivatives","SOLF0:USTF0",1738510123424,4.7547,210.39,210.38,0.18453]
["bitfinex-derivatives","SOLF0:USTF0",1738510124919,0.03295318,210.41,210.38,0.18453]
["bitfinex-derivatives","SOLF0:USTF0",1738510125323,2.8775,210.48,210.38,0.18453]
["bitfinex-derivatives","SOLF0:USTF0",1738510126522,0.03381495,210.45,210.41,0.03370819]
["bitfinex-derivatives","SOLF0:USTF0",1738510126722,4.754,210.42,210.41,0.03370819]
["bitfinex-derivatives","SOLF0:USTF0",1738510129426,4.7548,210.39,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738510129727,4.7548,210.39,210.32,14.96281803]
["bitfinex-derivatives","SOLF0:USTF0",1738510130022,4.7548,210.39,210.3,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510130023,1.5239,210.44,210.3,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510130718,4.7553,210.37,210.35,0.03196153]
["bitfinex-derivatives","SOLF0:USTF0",1738510131425,4.7554,210.36,210.35,0.03196153]
["bitfinex-derivatives","SOLF0:USTF0",1738510133021,0.03593931,210.39,210.31,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510133022,4.7559,210.34,210.31,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510133227,1.4592,210.38,210.31,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510133929,4.7559,210.34,210.31,129.70065389]
["bitfinex-derivatives","SOLF0:USTF0",1738510134222,1.5239,210.44,210.3,22.58733284]
["bitfinex-derivatives","SOLF0:USTF0",1738510134423,1.4592,210.43,210.32,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738510134927,1.4592,210.43,210.33,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510135623,0.03053482,210.4,210.36,0.03196538]
["bitfinex-derivatives","SOLF0:USTF0",1738510135829,4.755,210.38,210.35,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510138229,4.755,210.38,210.36,153.67635167]
["bitfinex-derivatives","SOLF0:USTF0",1738510138722,0.03053482,210.4,210.36,153.67635167]
["bitfinex-derivatives","SOLF0:USTF0",1738510138723,4.7551,210.37,210.36,153.67635167]
["bitfinex-derivatives","SOLF0:USTF0",1738510139629,0.03053482,210.4,210.34,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510139630,4.7556,210.35,210.34,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510140529,1.4592,210.43,210.34,159.78040721]
["bitfinex-derivatives","SOLF0:USTF0",1738510141527,1.4592,210.43,210.35,28.69138838]
["bitfinex-derivatives","SOLF0:USTF0",1738510141729,0.03132025,210.41,210.36,0.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1738510142433,4.7551,210.37,210.36,0.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1738510142625,0.03132025,210.41,210.36,0.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1738510142823,4.78582025,210.41,210.36,0.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1738510143226,0.03132025,210.41,210.36,0.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1738510143830,1.4626,210.48,210.38,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510144035,4.7547,210.39,210.38,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510144331,4.6826,210.48,210.36,131.12020797]
["bitfinex-derivatives","SOLF0:USTF0",1738510144933,0.0338318,210.43,210.36,131.12020797]
["bitfinex-derivatives","SOLF0:USTF0",1738510145538,4.7543,210.41,210.36,131.12020797]
["bitfinex-derivatives","SOLF0:USTF0",1738510145731,0.0338318,210.43,210.39,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510146529,4.7541,210.42,210.39,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510146831,0.0338318,210.43,210.39,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510147028,4.7542,210.42,210.39,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510147334,0.0338318,210.43,210.39,131.08901883]
["bitfinex-derivatives","SOLF0:USTF0",1738510147530,0.0338318,210.43,210.41,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738510147735,9.39522874,210.47,210.41,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738510147931,4.754,210.42,210.41,160.6017602]
["bitfinex-derivatives","SOLF0:USTF0",1738510148636,4.754,210.42,210.41,151.3031602]
["bitfinex-derivatives","SOLF0:USTF0",1738510149129,4.754,210.42,210.41,215.50570527]
["bitfinex-derivatives","SOLF0:USTF0",1738510149431,0.03061322,210.44,210.41,215.50570527]
["bitfinex-derivatives","SOLF0:USTF0",1738510149941,4.754,210.42,210.41,215.50570527]
["bitfinex-derivatives","SOLF0:USTF0",1738510150242,4.754,210.42,210.41,181.66530527]
["bitfinex-derivatives","SOLF0:USTF0",1738510151142,4.754,210.42,210.39,194.25380793]
["bitfinex-derivatives","SOLF0:USTF0",1738510151744,4.7538,210.43,210.39,194.25380793]
["bitfinex-derivatives","SOLF0:USTF0",1738510151944,4.7538,210.43,210.4,26.69720308]
["bitfinex-derivatives","SOLF0:USTF0",1738510153548,4.7538,210.43,210.4,158.42255113]
["bitfinex-derivatives","SOLF0:USTF0",1738510153849,4.7542,210.41,210.4,158.42255113]
["bitfinex-derivatives","SOLF0:USTF0",1738510155048,4.7545,210.4,210.39,0.03189121]
["bitfinex-derivatives","SOLF0:USTF0",1738510155247,9.42584196,210.44,210.39,0.03189121]
["bitfinex-derivatives","SOLF0:USTF0",1738510155644,0.03061322,210.44,210.39,0.03189121]
["bitfinex-derivatives","SOLF0:USTF0",1738510157755,0.03061322,210.44,210.39,4.78649121]
["bitfinex-derivatives","SOLF0:USTF0",1738510158155,0.03061322,210.44,210.39,0.03189121]
["bitfinex-derivatives","SOLF0:USTF0",1738510160461,0.03061322,210.44,210.39,9.42711995]
["bitfinex-derivatives","SOLF0:USTF0",1738510160653,9.39522874,210.56,210.39,9.42711995]
["bitfinex-derivatives","SOLF0:USTF0",1738510160859,9.39522874,210.56,210.42,9.39522874]
["bitfinex-derivatives","SOLF0:USTF0",1738510161951,0.03555964,210.51,210.47,9.42866139]
["bitfinex-derivatives","SOLF0:USTF0",1738510162150,0.03555964,210.51,210.43,9.39522874]
["bitfinex-derivatives","SOLF0:USTF0",1738510162355,9.39522874,210.56,210.43,9.39522874]
["bitfinex-derivatives","SOLF0:USTF0",1738510162554,0.03129399,210.48,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510162752,4.752,210.51,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510163055,0.02990846,210.5,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510165651,4.78230846,210.5,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510166158,0.02990846,210.5,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510167355,0.02990846,210.5,210.48,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738510167561,0.02990846,210.5,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510167960,9.39522874,210.59,210.47,0.03292301]
["bitfinex-derivatives","SOLF0:USTF0",1738510168761,4.7513,210.55,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738510169261,0.03109027,210.54,210.5,0.03373627]
["bitfinex-derivatives","SOLF0:USTF0",1738510169662,0.03109027,210.54,210.51,9.39522874]
["bitfinex-derivatives","SOLF0:USTF0",1738510169862,4.7501,210.6,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738510170161,12.23802874,210.68,210.54,9.39522874]
["bitfinex-derivatives","SOLF0:USTF0",1738510171160,4.7499,210.6,210.59,0.03403276]
["bitfinex-derivatives","SOLF0:USTF0",1738510171461,4.7499,210.6,210.59,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510172859,0.03328239,210.63,210.59,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510173863,4.7497,210.61,210.59,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510174058,9.39522874,210.6,210.59,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510174357,4.7518,210.52,210.46,131.72534805]
["bitfinex-derivatives","SOLF0:USTF0",1738510174864,4.752,210.51,210.42,12.27802874]
["bitfinex-derivatives","SOLF0:USTF0",1738510175362,9.39522874,210.56,210.42,12.27802874]
["bitfinex-derivatives","SOLF0:USTF0",1738510175564,0.03199129,210.49,210.44,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738510176669,4.7527,210.48,210.44,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738510177062,0.03199129,210.49,210.44,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738510178268,4.7527,210.48,210.44,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738510178462,0.03199129,210.49,210.44,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738510179766,4.7529,210.47,210.44,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738510180065,9.39522874,210.45,210.35,119.73474805]
["bitfinex-derivatives","SOLF0:USTF0",1738510180263,9.39522874,210.36,210.33,155.3593186]
["bitfinex-derivatives","SOLF0:USTF0",1738510180661,4.7558,210.34,210.33,155.3593186]
["bitfinex-derivatives","SOLF0:USTF0",1738510181165,4.7558,210.34,210.33,140.2956186]
["bitfinex-derivatives","SOLF0:USTF0",1738510181361,4.7558,210.34,210.33,112.1766186]
["bitfinex-derivatives","SOLF0:USTF0",1738510181760,4.7558,210.34,210.33,104.7590186]
["bitfinex-derivatives","SOLF0:USTF0",1738510182562,4.7558,210.34,210.33,74.5264387]
["bitfinex-derivatives","SOLF0:USTF0",1738510182563,19.81159986,210.34,210.33,74.5264387]
["bitfinex-derivatives","SOLF0:USTF0",1738510182768,4.7563,210.32,210.31,0.03471525]
["bitfinex-derivatives","SOLF0:USTF0",1738510184461,15.05579986,210.34,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738510184664,19.81249986,210.3,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738510184965,19.81249986,210.3,210.15,15.05579986]
["bitfinex-derivatives","SOLF0:USTF0",1738510185665,19.81249986,210.3,210.27,0.03023586]
["bitfinex-derivatives","SOLF0:USTF0",1738510188267,0.03136578,210.32,210.27,0.03023586]
["bitfinex-derivatives","SOLF0:USTF0",1738510188768,0.03136578,210.32,210.17,15.05579986]
["bitfinex-derivatives","SOLF0:USTF0",1738510188967,3.36,210.31,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738510189164,3.36,210.31,210.18,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738510189966,0.03242372,210.27,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510193371,4.7583,210.23,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510193766,0.03242372,210.27,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510193976,4.78992372,210.27,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510194269,0.03242372,210.27,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510194471,4.7578,210.26,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510194666,0.03242372,210.27,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510195172,4.7579,210.25,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510195675,4.7581,210.24,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510196373,4.7583,210.23,210.22,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1738510197371,4.7583,210.23,210.22,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510197672,15.05579986,210.23,210.13,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1738510198172,4.7594,210.19,210.13,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1738510198372,15.05579986,210.23,210.13,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1738510198775,0.03388387,210.18,210.14,0.03170494]
["bitfinex-derivatives","SOLF0:USTF0",1738510199167,4.79348387,210.18,210.14,0.03170494]
["bitfinex-derivatives","SOLF0:USTF0",1738510199872,0.03388387,210.18,210.14,0.03170494]
["bitfinex-derivatives","SOLF0:USTF0",1738510201379,4.7601,210.15,210.14,0.03170494]
["bitfinex-derivatives","SOLF0:USTF0",1738510201574,4.7601,210.15,210.14,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510201974,4.7603,210.14,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510204978,0.03388387,210.18,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510205684,4.7601,210.16,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510206480,4.7602,210.15,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510206875,0.03388387,210.18,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510207078,4.7599,210.16,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510207280,0.03388387,210.18,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510207884,4.7598,210.17,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510208183,0.03388387,210.18,210.13,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510208586,0.03388387,210.18,210.05,9.42099814]
["bitfinex-derivatives","SOLF0:USTF0",1738510208787,9.42099814,210.19,210.05,9.42099814]
["bitfinex-derivatives","SOLF0:USTF0",1738510208987,9.42099814,210.19,209.88,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1738510209188,4.7599,210.16,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738510209484,9.42099814,210.25,210.1,9.42099814]
["bitfinex-derivatives","SOLF0:USTF0",1738510210077,9.42099814,210.22,210.1,14.18199814]
["bitfinex-derivatives","SOLF0:USTF0",1738510210276,9.42099814,210.22,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738510210480,9.42099814,210.22,210.07,9.42099814]
["bitfinex-derivatives","SOLF0:USTF0",1738510210785,0.03635016,210.18,210.14,0.03160936]
["bitfinex-derivatives","SOLF0:USTF0",1738510215390,94.2,210.26,210.14,0.03160936]
["bitfinex-derivatives","SOLF0:USTF0",1738510215683,94.2,210.26,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738510215988,94.2,210.26,210.11,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510216590,0.03269132,210.21,210.16,0.03013814]
["bitfinex-derivatives","SOLF0:USTF0",1738510216789,0.18689,210.27,210.16,0.03013814]
["bitfinex-derivatives","SOLF0:USTF0",1738510216991,0.18689,210.27,210.22,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738510217391,0.18689,210.27,210.17,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738510217588,4.7577,210.26,210.19,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738510217792,0.18689,210.27,210.17,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738510218087,4.79204749,210.25,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510218288,0.03414749,210.25,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510218889,4.79204749,210.25,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510219092,0.03414749,210.25,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510220086,4.79204749,210.25,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510220893,0.03414749,210.25,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510222403,0.18689,210.27,210.2,0.03647622]
["bitfinex-derivatives","SOLF0:USTF0",1738510223499,4.7559,210.34,210.28,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738510223700,0.03484087,210.26,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510223907,6.38773407,210.35,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510224104,6.38773407,210.35,210.29,0.03196369]
["bitfinex-derivatives","SOLF0:USTF0",1738510224304,19.16320221,210.36,210.29,15.09956679]
["bitfinex-derivatives","SOLF0:USTF0",1738510224510,12.11680221,210.36,210.29,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510224702,4.82890221,210.36,210.35,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738510225103,49.06027258,210.37,210.35,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738510225504,49.06027258,210.37,210.33,19.85983908]
["bitfinex-derivatives","SOLF0:USTF0",1738510225703,49.06027258,210.37,210.33,15.10383908]
["bitfinex-derivatives","SOLF0:USTF0",1738510225901,0.0326891,210.38,210.33,15.10383908]
["bitfinex-derivatives","SOLF0:USTF0",1738510226210,0.0326891,210.38,210.33,0.03623598]
["bitfinex-derivatives","SOLF0:USTF0",1738510227108,4.7557,210.35,210.33,0.03623598]
["bitfinex-derivatives","SOLF0:USTF0",1738510227610,0.0326891,210.38,210.33,0.03623598]
["bitfinex-derivatives","SOLF0:USTF0",1738510228108,1.4824891,210.38,210.33,0.03623598]
["bitfinex-derivatives","SOLF0:USTF0",1738510228313,3.32,210.37,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510228501,4.7771,210.37,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510228806,4.7564,210.32,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510229007,4.7771,210.37,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510229211,1.4911,210.42,210.25,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510229406,1.4911,210.42,210.29,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510229605,0.03075981,210.36,210.31,0.03598259]
["bitfinex-derivatives","SOLF0:USTF0",1738510230007,15.0676031,210.39,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510230313,0.03371208,210.36,210.31,0.03452969]
["bitfinex-derivatives","SOLF0:USTF0",1738510230506,0.03371208,210.36,210.21,15.0676031]
["bitfinex-derivatives","SOLF0:USTF0",1738510230706,1.4911,210.42,210.34,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738510230910,1.4911,210.42,210.3,9.39829016]
["bitfinex-derivatives","SOLF0:USTF0",1738510231910,0.03540747,210.38,210.34,0.03031296]
["bitfinex-derivatives","SOLF0:USTF0",1738510232811,9.43369763,210.38,210.34,0.03031296]
["bitfinex-derivatives","SOLF0:USTF0",1738510233113,9.39829016,210.35,210.21,9.39829016]
["bitfinex-derivatives","SOLF0:USTF0",1738510233809,9.39829016,210.32,210.15,9.39829016]
["bitfinex-derivatives","SOLF0:USTF0",1738510234012,1.4983,210.31,210.15,9.39829016]
["bitfinex-derivatives","SOLF0:USTF0",1738510234205,4.7583,210.23,210.21,0.03287844]
["bitfinex-derivatives","SOLF0:USTF0",1738510234811,4.759,210.2,210.12,14.15889016]
["bitfinex-derivatives","SOLF0:USTF0",1738510235012,9.43120605,210.26,210.12,14.15889016]
["bitfinex-derivatives","SOLF0:USTF0",1738510235215,9.39829016,210.26,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738510235417,4.7586,210.22,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738510235810,4.7588,210.21,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738510236016,0.03132616,210.2,210.15,0.03097531]
["bitfinex-derivatives","SOLF0:USTF0",1738510237618,0.03132616,210.2,210.16,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738510237820,0.03132616,210.2,210.15,0.03097531]
["bitfinex-derivatives","SOLF0:USTF0",1738510238719,0.03132616,210.2,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738510238919,0.03132616,210.2,210.15,0.03097531]
["bitfinex-derivatives","SOLF0:USTF0",1738510239414,0.03132616,210.2,210.15,4.79097531]
["bitfinex-derivatives","SOLF0:USTF0",1738510239613,0.03132616,210.2,210.15,0.03097531]
["bitfinex-derivatives","SOLF0:USTF0",1738510240211,1.45532616,210.2,210.15,0.03097531]
["bitfinex-derivatives","SOLF0:USTF0",1738510240413,4.7608,210.12,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510240718,16.58300416,210.19,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510240918,4.7601,210.16,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510241117,16.58300416,210.19,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510241618,4.7607,210.13,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510242015,0.03444802,210.15,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510242218,4.7608,210.12,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510242721,4.7611,210.11,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510242920,0.03444802,210.15,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510243117,16.58300416,210.19,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510243318,0.03566422,210.13,210.06,0.72452]
["bitfinex-derivatives","SOLF0:USTF0",1738510243919,0.03566422,210.13,209.9,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738510243920,0.03566422,210.13,209.95,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510244119,15.06530416,210.11,209.9,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738510244321,4.7994,210.1,209.93,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510244525,0.03625206,210.04,209.93,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510245924,4.79895206,210.04,209.95,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738510246424,0.03625206,210.04,209.93,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510246725,0.03625206,210.04,209.89,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510247022,4.7643,209.97,209.89,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510247323,15.06530416,210.07,209.89,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510247324,0.03059388,209.99,209.89,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510247521,4.7641,209.98,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738510247722,0.03059388,209.99,209.89,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510250223,0.03059388,209.99,209.89,19.83120416]
["bitfinex-derivatives","SOLF0:USTF0",1738510250418,0.03059388,209.99,209.89,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510250825,0.03059388,209.99,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738510251122,0.03059388,209.99,209.85,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510251323,4.7659,209.9,209.81,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738510251526,15.06530416,209.94,209.75,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510251723,0.03584225,209.9,209.75,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510252025,1.4296,209.93,209.75,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510252225,0.03343879,209.85,209.75,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510253129,0.03343879,209.85,209.82,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738510253626,0.03343879,209.85,209.75,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510254019,0.03343879,209.85,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738510254218,0.03343879,209.85,209.75,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510255019,0.03343879,209.85,209.81,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738510255831,0.03343879,209.85,209.69,0.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738510256032,1.48363879,209.85,209.69,0.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738510256222,1.48363879,209.85,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738510256223,4.7679,209.81,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738510256428,0.03143867,209.79,209.69,0.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738510256629,3.867e-05,209.79,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510256926,3.867e-05,209.79,209.78,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738510257429,18.42530416,209.99,209.89,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738510257622,2.9436,209.98,209.79,0.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738510257823,2.9436,209.98,209.79,0.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738510258021,15.06530416,209.91,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738510258427,15.06530416,209.91,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510258628,4.7666,209.87,209.83,0.03287134]
["bitfinex-derivatives","SOLF0:USTF0",1738510258930,0.03659334,209.88,209.83,0.03287134]
["bitfinex-derivatives","SOLF0:USTF0",1738510259232,4.7667,209.86,209.83,0.03287134]
["bitfinex-derivatives","SOLF0:USTF0",1738510259430,2.9145,209.87,209.83,0.03287134]
["bitfinex-derivatives","SOLF0:USTF0",1738510261127,17.97980416,209.87,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738510261324,15.06530416,209.83,209.66,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510261731,4.7681,209.8,209.73,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738510262230,15.06530416,209.83,209.66,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510262424,0.0303732,209.79,209.66,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510262729,2.9145,209.87,209.7,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510262934,7.6811,209.87,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738510263234,0.03444549,209.81,209.71,0.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738510263633,2.9145,209.87,209.7,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510263934,0.03625983,209.78,209.67,0.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738510265737,0.03625983,209.78,209.65,0.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738510265738,4.7694,209.75,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738510265925,0.03625983,209.78,209.65,0.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738510266123,15.06530416,209.81,209.65,0.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738510266331,0.03538496,209.74,209.65,0.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738510267336,4.80488496,209.74,209.62,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510267527,0.03538496,209.74,209.58,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510267934,2.9758,209.76,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738510268233,0.03598237,209.68,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738510268631,2.9758,209.76,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738510268936,0.03453413,209.7,209.58,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510270839,3.413e-05,209.7,209.62,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510271240,3.413e-05,209.7,209.69,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738510272636,15.06530416,209.85,209.66,14.68258048]
["bitfinex-derivatives","SOLF0:USTF0",1738510272936,15.06530416,209.93,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510273240,2.9841,209.94,209.78,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510273734,2.9841,209.94,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510273940,0.03386991,209.88,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510274136,0.03386991,209.88,209.7,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510274437,15.06530416,209.9,209.7,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510274438,1.5242,209.89,209.7,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510274639,0.03423766,209.81,209.7,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510274841,0.03423766,209.81,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738510275031,3.766e-05,209.81,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738510275236,2.9841,209.94,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738510275539,18.04940416,209.94,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510275940,4.7663,209.88,209.74,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510276142,18.04940416,209.94,209.78,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510276336,18.04940416,209.94,209.82,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738510276337,5.483e-05,209.83,209.82,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738510276541,2.9841,209.94,209.78,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510276945,2.9841,209.94,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738510277143,1.5242,209.98,209.82,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510277535,1.5242,209.98,209.78,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510277736,0.03420087,209.92,209.88,0.03242738]
["bitfinex-derivatives","SOLF0:USTF0",1738510278746,0.03420087,209.92,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738510280637,3.0754,210.04,209.9,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510280837,3.0754,210.04,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738510281048,4.7612,210.11,209.94,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510281246,1.4867,210.12,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738510281442,3.0193,210.16,209.98,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510281647,3.0193,210.16,210.02,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510281847,3.0193,210.16,209.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738510281848,3.0193,210.16,210.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738510282055,34.04443415,210.25,210.06,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510282346,34.04443415,210.25,210.1,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510282544,38.80243415,210.25,210.16,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738510282750,34.04443415,210.25,210.1,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510283154,18.97912999,210.25,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738510283554,0.03180633,210.2,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738510283751,0.03180633,210.2,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738510284159,0.03180633,210.2,210.15,0.03393852]
["bitfinex-derivatives","SOLF0:USTF0",1738510284957,0.03180633,210.2,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738510285357,15.06530416,210.21,210.02,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510286359,0.03652987,210.14,210.09,0.03416836]
["bitfinex-derivatives","SOLF0:USTF0",1738510288257,0.03652987,210.14,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738510288463,0.03652987,210.14,210.09,0.03416836]
["bitfinex-derivatives","SOLF0:USTF0",1738510289665,3.4,210.23,210.09,0.03416836]
["bitfinex-derivatives","SOLF0:USTF0",1738510289666,1.4737,210.24,210.1,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510289861,124.61838259,210.42,210.18,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510289862,1.4461,210.31,210.18,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510290164,1.4461,210.31,210.1,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510290165,3.1053,210.37,210.22,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510290563,4.7555,210.36,210.22,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510290765,1.4461,210.4,210.26,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510291064,4.754,210.43,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738510291268,1.548,210.44,210.3,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510291269,0.03307313,210.35,210.3,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510291461,7.313e-05,210.35,210.3,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510291658,1.548,210.44,210.3,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510292160,1.5022,210.48,210.3,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510292360,1.5022,210.48,210.34,15.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1738510292563,1.5022,210.48,210.39,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738510292763,1.5022,210.48,210.34,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510292764,0.03452108,210.41,210.37,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1738510292963,1.5022,210.48,210.3,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510293262,0.03593219,210.41,210.37,0.03482495]
["bitfinex-derivatives","SOLF0:USTF0",1738510293463,0.03593219,210.41,210.26,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510293669,24.41963761,210.45,210.26,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510294167,24.41963761,210.41,210.22,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510294362,4.9672,210.4,210.22,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510294870,4.9672,210.4,210.29,0.03116268]
["bitfinex-derivatives","SOLF0:USTF0",1738510294871,0.03044062,210.33,210.29,0.03116268]
["bitfinex-derivatives","SOLF0:USTF0",1738510297869,0.03044062,210.33,210.31,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738510298970,0.03044062,210.33,210.29,4.78796268]
["bitfinex-derivatives","SOLF0:USTF0",1738510299170,0.03044062,210.33,210.29,0.03116268]
["bitfinex-derivatives","SOLF0:USTF0",1738510299361,4.062e-05,210.33,210.3,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510299562,4.062e-05,210.33,210.31,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738510300970,24.41963761,210.55,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510301265,6.2851,210.56,210.44,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510301670,1.5342,210.56,210.46,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738510301870,4.7519,210.52,210.44,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510302169,0.03331006,210.53,210.49,0.03085383]
["bitfinex-derivatives","SOLF0:USTF0",1738510302568,4.78501006,210.53,210.49,0.03085383]
["bitfinex-derivatives","SOLF0:USTF0",1738510302970,0.03331006,210.53,210.49,0.03085383]
["bitfinex-derivatives","SOLF0:USTF0",1738510304971,4.7518,210.52,210.49,0.03085383]
["bitfinex-derivatives","SOLF0:USTF0",1738510305374,0.03331006,210.53,210.49,0.03085383]
["bitfinex-derivatives","SOLF0:USTF0",1738510305573,4.7518,210.52,210.49,0.03085383]
["bitfinex-derivatives","SOLF0:USTF0",1738510305872,24.45294767,210.53,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510306073,1.446,210.52,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510306777,4.7521,210.51,210.44,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738510307071,1.446,210.52,210.44,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738510307270,0.03312209,210.46,210.44,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738510307665,1.32988439,210.57,210.48,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738510307971,8.962e-05,210.47,210.44,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510308469,1.5611,210.59,210.44,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510308972,4.7516,210.53,210.44,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510309174,1.5611,210.59,210.44,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510309369,0.03247436,210.54,210.49,4.78807594]
["bitfinex-derivatives","SOLF0:USTF0",1738510309577,0.03247436,210.54,210.49,0.03567594]
["bitfinex-derivatives","SOLF0:USTF0",1738510309973,0.03247436,210.54,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510310274,27.79963761,210.53,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510310476,27.79963761,210.53,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510310976,4.7533,210.45,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738510311172,27.79963761,210.53,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738510311476,0.03274692,210.45,210.4,0.03433482]
["bitfinex-derivatives","SOLF0:USTF0",1738510311676,4.7549,210.38,210.3,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738510311880,2.9881,210.44,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510312179,2.9881,210.44,210.23,0.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738510313182,0.03307878,210.36,210.31,0.03459185]
["bitfinex-derivatives","SOLF0:USTF0",1738510313573,0.03307878,210.36,210.31,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738510313878,0.03307878,210.36,210.31,4.7888648]
["bitfinex-derivatives","SOLF0:USTF0",1738510314474,0.03307878,210.36,210.31,0.0324648]
["bitfinex-derivatives","SOLF0:USTF0",1738510314975,0.03307878,210.36,210.18,25.24040389]
["bitfinex-derivatives","SOLF0:USTF0",1738510315276,24.41963761,210.33,210.14,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510315479,3.0353,210.32,210.14,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510315676,3.38,210.31,210.14,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510316074,24.41963761,210.29,210.1,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510316269,24.45138021,210.25,210.2,0.03490402]
["bitfinex-derivatives","SOLF0:USTF0",1738510316475,4.7595,210.18,210.09,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738510316876,24.41963761,210.21,210.06,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510317076,4.76,210.16,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738510317379,24.41963761,210.21,210.06,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510317680,0.03461044,210.14,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738510317978,1.4375,210.24,210.11,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510318178,1.4375,210.24,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738510318179,0.03447121,210.15,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738510318379,0.03447121,210.15,210.11,24.45002651]
["bitfinex-derivatives","SOLF0:USTF0",1738510318573,4.7584,210.23,210.11,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510318770,0.0300348,210.15,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738510318970,0.0300348,210.15,210.11,24.45187095]
["bitfinex-derivatives","SOLF0:USTF0",1738510319171,1.4375,210.24,210.11,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510319380,0.03487834,210.15,210.11,0.03445609]
["bitfinex-derivatives","SOLF0:USTF0",1738510319576,0.03487834,210.15,210.03,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510319775,4.76,210.16,210.03,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510319974,4.76,210.16,210.11,0.03276781]
["bitfinex-derivatives","SOLF0:USTF0",1738510320373,0.03119022,210.12,209.99,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510320773,1.4423,210.15,209.99,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510320974,1.4423,210.15,209.95,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510321180,24.41963761,210.12,209.95,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510321677,0.0307089,210.06,209.95,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510322682,0.0307089,210.06,209.99,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510322883,0.0307089,210.06,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738510323086,1.4423,210.15,210.03,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510323381,1.4748,210.2,210.07,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510323582,0.03089985,210.11,210.07,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510323777,0.03089985,210.11,210.1,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738510323983,1.4748,210.2,210.03,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510324183,0.031471,210.13,209.99,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510324682,3.42,210.15,210.03,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510324878,0.03279704,210.08,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738510325085,0.03279704,210.08,209.99,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510325985,0.03279704,210.08,209.95,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510326184,4.79459704,210.08,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738510326383,1.4987,210.13,209.99,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510326584,0.03213607,210.05,209.95,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510326884,0.03213607,210.05,209.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510327281,1.5585,210.07,209.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510327482,0.03039032,210.0,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510327986,4.7637,210.0,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738510328186,0.03641221,209.96,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738510328383,0.03641221,209.96,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510328582,0.03641221,209.96,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738510328781,0.03641221,209.96,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510329086,0.03641221,209.96,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738510329386,0.03641221,209.96,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510329786,0.03641221,209.96,209.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510330285,24.41963761,210.0,209.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510330680,0.03337546,209.92,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510330986,4.7636,210.0,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738510331189,1.5034,210.02,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510331488,0.03274543,209.92,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510331686,1.5034,210.02,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510331882,0.03062041,209.92,209.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510332081,0.03062041,209.92,209.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510332290,1.5034,210.02,209.76,0.8223777]
["bitfinex-derivatives","SOLF0:USTF0",1738510332291,24.41963761,209.97,209.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510332588,0.03607082,209.87,209.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510333487,0.03607082,209.87,209.76,0.8223777]
["bitfinex-derivatives","SOLF0:USTF0",1738510333688,4.80267082,209.87,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738510333888,0.03607082,209.87,209.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510334090,0.03607082,209.87,209.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510334292,1.5034,210.02,209.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510334483,1.5034,210.02,209.89,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510334888,1.4954,210.06,209.97,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510335084,3.026,210.1,209.97,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510335393,3.026,210.1,210.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510335595,0.03612137,210.06,210.01,0.03628143]
["bitfinex-derivatives","SOLF0:USTF0",1738510335989,0.03612137,210.06,210.01,24.45591904]
["bitfinex-derivatives","SOLF0:USTF0",1738510336194,0.03612137,210.06,210.01,0.03628143]
["bitfinex-derivatives","SOLF0:USTF0",1738510336994,0.03612137,210.06,209.93,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510336995,0.03612137,210.06,209.93,8.50678321]
["bitfinex-derivatives","SOLF0:USTF0",1738510337195,0.03612137,210.06,209.93,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510337395,4.762,210.07,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738510337599,3.026,210.1,209.97,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510337890,4.7617,210.09,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738510338099,3.026,210.1,209.97,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510338398,0.03593534,210.07,210.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510338588,3.534e-05,210.07,210.05,29.18193761]
["bitfinex-derivatives","SOLF0:USTF0",1738510338793,94.3,210.23,210.05,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510338992,2.8766,210.22,210.09,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510339193,2.8766,210.22,210.05,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510339396,24.41963761,210.21,210.05,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510339793,24.41963761,210.21,210.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510340093,2.8766,210.22,209.89,219.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510340094,0.03414606,210.15,210.11,0.03187187]
["bitfinex-derivatives","SOLF0:USTF0",1738510340295,4.761,210.11,209.97,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510340691,3.44,210.16,210.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510341395,24.41963761,210.21,210.06,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510341599,0.03079264,210.11,210.06,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510341794,4.7595,210.18,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738510341995,0.0308583,210.11,210.02,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510342392,0.0308583,210.11,210.06,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510343396,1.4418,210.22,210.1,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510344194,27.83963761,210.33,210.14,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510344397,0.03647255,210.18,210.14,0.03242329]
["bitfinex-derivatives","SOLF0:USTF0",1738510345001,1.5258,210.28,210.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510345202,2.9812,210.3,210.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510345699,2.9812,210.3,210.21,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510345903,1.5258,210.38,210.21,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510346103,1.5589,210.42,210.25,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510346299,1.5589,210.42,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738510346604,0.03647526,210.36,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738510346804,0.03647526,210.36,210.25,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510347102,1.5589,210.42,210.35,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510347295,1.5589,210.42,210.25,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510347896,4.7544,210.41,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738510348100,1.5589,210.42,210.29,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510348302,0.03046412,210.36,210.31,0.03452837]
["bitfinex-derivatives","SOLF0:USTF0",1738510348701,0.03046412,210.36,210.33,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510349005,4.7527,210.48,210.4,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738510349609,6.1971,210.5,210.42,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738510349804,1.4448,210.5,210.37,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510350109,4.7532,210.46,210.44,0.03443906]
["bitfinex-derivatives","SOLF0:USTF0",1738510350311,0.03415938,210.48,210.44,0.03443906]
["bitfinex-derivatives","SOLF0:USTF0",1738510352401,4.78695938,210.48,210.44,0.03443906]
["bitfinex-derivatives","SOLF0:USTF0",1738510352809,4.753,210.47,210.44,0.03443906]
["bitfinex-derivatives","SOLF0:USTF0",1738510353006,0.03415938,210.48,210.44,0.03443906]
["bitfinex-derivatives","SOLF0:USTF0",1738510353406,4.7532,210.46,210.44,0.03443906]
["bitfinex-derivatives","SOLF0:USTF0",1738510353909,0.03415938,210.48,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510354108,0.03415938,210.48,210.32,29.17573761]
["bitfinex-derivatives","SOLF0:USTF0",1738510354311,3.42,210.49,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510354811,3.42,210.49,210.34,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738510355010,3.42,210.49,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510355310,0.03308516,210.44,210.39,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1738510355605,4.7539,210.43,210.39,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1738510356012,4.7544,210.41,210.39,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1738510356310,24.41963761,210.43,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510356511,25.87803761,210.43,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510357208,24.41963761,210.47,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510357411,1.4584,210.48,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510357719,4.7524,210.5,210.4,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510358009,0.03512939,210.44,210.4,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510358316,0.03512939,210.44,210.42,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738510359011,0.03512939,210.44,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510359411,0.03512939,210.44,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510359809,0.03512939,210.44,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510360012,0.03512939,210.44,210.3,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738510360212,24.41963761,210.47,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510360413,0.03603249,210.39,210.24,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510360611,24.4556701,210.39,210.24,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510360818,1.5217,210.38,210.2,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510361011,0.03542395,210.34,210.2,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510361220,0.03542395,210.34,210.29,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510361516,1.5565,210.42,210.29,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510361713,1.5655,210.47,210.33,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510361911,1.5655,210.47,210.37,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510362116,2.9418,210.53,210.37,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510362411,4.7531,210.47,210.39,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738510363014,0.03053343,210.45,210.41,0.03484126]
["bitfinex-derivatives","SOLF0:USTF0",1738510363713,4.7536,210.44,210.41,0.03484126]
["bitfinex-derivatives","SOLF0:USTF0",1738510363920,0.03053343,210.45,210.41,0.03484126]
["bitfinex-derivatives","SOLF0:USTF0",1738510364820,0.03053343,210.45,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510365112,24.41963761,210.51,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510365318,2.9418,210.53,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510365820,4.7528,210.48,210.39,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738510366020,2.9418,210.53,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510366216,0.03106957,210.47,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510366418,0.03106957,210.47,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738510366920,4.7537,210.44,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738510367121,0.03106957,210.47,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510367317,24.41963761,210.51,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510367523,0.03452828,210.42,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738510367819,0.03452828,210.42,210.32,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510368123,4.78872828,210.42,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738510368323,0.03452828,210.42,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510368819,4.7549,210.38,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510369124,0.03034623,210.37,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510370725,0.03034623,210.37,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738510371024,0.03034623,210.37,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510371226,0.03034623,210.37,210.36,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738510371431,6.3618,210.53,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510371730,4.7531,210.46,210.4,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738510372023,4.7531,210.46,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510372230,6.3618,210.53,210.36,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510372425,4.7533,210.46,210.39,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738510372729,4.7533,210.46,210.42,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1738510373429,0.03328712,210.47,210.42,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1738510373725,0.03328712,210.47,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510374121,4.7546,210.4,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510374329,24.41963761,210.5,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510374632,24.41963761,210.46,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510374933,0.03146963,210.41,210.24,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510375147,0.03146963,210.41,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510375426,24.41963761,210.5,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510375631,0.03138391,210.37,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510376031,24.41963761,210.46,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510376227,0.03640675,210.35,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510376433,0.03640675,210.35,210.18,0.82069454]
["bitfinex-derivatives","SOLF0:USTF0",1738510376434,4.7561,210.33,210.27,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738510376729,27.83963761,210.42,210.18,0.82069454]
["bitfinex-derivatives","SOLF0:USTF0",1738510376730,24.41963761,210.38,210.2,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510376930,4.7576,210.27,210.18,5.57999454]
["bitfinex-derivatives","SOLF0:USTF0",1738510377133,0.033358,210.32,210.18,0.82069454]
["bitfinex-derivatives","SOLF0:USTF0",1738510377437,4.7572,210.28,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738510377632,0.03382671,210.27,210.18,0.82069454]
["bitfinex-derivatives","SOLF0:USTF0",1738510378031,0.03382671,210.27,210.23,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738510378326,0.03382671,210.27,210.24,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510378734,1.5468,210.4,210.24,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510379325,1.5468,210.4,210.28,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510379830,4.7552,210.37,210.29,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738510380025,0.03467675,210.36,210.32,0.03062941]
["bitfinex-derivatives","SOLF0:USTF0",1738510380434,0.03467675,210.36,210.34,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738510380636,0.03467675,210.36,210.32,24.45026702]
["bitfinex-derivatives","SOLF0:USTF0",1738510380930,63.47682352,210.44,210.32,24.45026702]
["bitfinex-derivatives","SOLF0:USTF0",1738510381126,4.4286,210.52,210.37,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510381531,4.7523,210.5,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738510381731,4.4286,210.52,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738510381732,4.4286,210.52,210.41,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510382125,4.4286,210.52,210.46,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738510382333,0.0355853,210.49,210.44,0.03423106]
["bitfinex-derivatives","SOLF0:USTF0",1738510383333,24.41963761,210.58,210.44,0.03423106]
["bitfinex-derivatives","SOLF0:USTF0",1738510383540,6.29521976,210.66,210.54,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510384431,6.29521976,210.66,210.58,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738510384631,0.03321976,210.62,210.58,0.0302818]
["bitfinex-derivatives","SOLF0:USTF0",1738510385536,4.7478,210.7,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738510385741,28.99453761,210.8,210.62,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510386039,4.7474,210.72,210.63,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738510386236,28.99453761,210.8,210.62,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510386838,0.03415532,210.73,210.69,0.03558675]
["bitfinex-derivatives","SOLF0:USTF0",1738510387632,4.78125532,210.73,210.69,0.03558675]
["bitfinex-derivatives","SOLF0:USTF0",1738510387939,0.03415532,210.73,210.69,0.03558675]
["bitfinex-derivatives","SOLF0:USTF0",1738510388640,0.03415532,210.73,210.58,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510388836,24.41963761,210.76,210.58,29.16993761]
["bitfinex-derivatives","SOLF0:USTF0",1738510389037,24.41963761,210.76,210.58,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510389535,4.7469,210.74,210.64,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738510389736,0.03541229,210.69,210.65,0.03638352]
["bitfinex-derivatives","SOLF0:USTF0",1738510389941,4.5749,210.8,210.66,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510390333,4.5749,210.8,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510390334,3.0195,210.8,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510390535,4.7449,210.83,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510390741,3.0629,210.86,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510390938,3.0629,210.86,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738510391240,3.0629,210.86,210.78,0.03315646]
["bitfinex-derivatives","SOLF0:USTF0",1738510391241,0.03175128,210.83,210.78,0.03315646]
["bitfinex-derivatives","SOLF0:USTF0",1738510391442,0.03175128,210.83,210.81,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738510392042,0.00615128,210.83,210.81,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738510392237,2.9932,210.96,210.86,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738510392437,2.9932,210.96,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510393240,1.5392,210.96,210.89,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738510393540,0.03377817,210.92,210.89,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738510393743,0.03377817,210.92,210.91,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738510394138,0.03377817,210.92,210.91,29.16263761]
["bitfinex-derivatives","SOLF0:USTF0",1738510394333,0.03377817,210.92,210.87,0.03630505]
["bitfinex-derivatives","SOLF0:USTF0",1738510394334,0.03377817,210.92,210.87,24.45594266]
["bitfinex-derivatives","SOLF0:USTF0",1738510394540,0.03377817,210.92,210.87,0.03630505]
["bitfinex-derivatives","SOLF0:USTF0",1738510396146,0.03377817,210.92,210.87,24.45594266]
["bitfinex-derivatives","SOLF0:USTF0",1738510396345,0.03377817,210.92,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510396641,2.9932,211.03,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510396841,2.9932,211.03,210.87,24.45594266]
["bitfinex-derivatives","SOLF0:USTF0",1738510397045,4.7418,210.97,210.83,29.16433761]
["bitfinex-derivatives","SOLF0:USTF0",1738510397345,24.41963761,210.98,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510397741,24.41963761,210.94,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510398045,0.03513568,210.91,210.86,0.0344317]
["bitfinex-derivatives","SOLF0:USTF0",1738510398243,4.7435,210.89,210.86,0.0344317]
["bitfinex-derivatives","SOLF0:USTF0",1738510398447,4.7435,210.89,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510398943,0.03091432,210.9,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510399747,0.03091432,210.9,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510400147,0.03091432,210.9,210.88,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738510400347,0.03091432,210.9,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510401245,4.7436,210.89,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510401441,0.03091432,210.9,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510401949,4.744,210.87,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510402349,0.03091432,210.9,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510402542,4.77421432,210.9,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510402747,0.03091432,210.9,210.85,0.03327929]
["bitfinex-derivatives","SOLF0:USTF0",1738510403148,1.5554,211.01,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510403345,1.5554,211.01,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510404054,4.7414,210.98,210.91,29.16253761]
["bitfinex-derivatives","SOLF0:USTF0",1738510404351,1.5392,211.03,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510404545,0.03249926,210.97,210.93,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510404743,0.03249926,210.97,210.94,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738510404943,0.03249926,210.97,210.92,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738510405245,4.7423,210.95,210.92,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738510405449,0.03249926,210.97,210.92,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738510406746,3.47249926,210.97,210.8,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738510406945,1.5233,210.96,210.8,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738510407148,4.7429,210.92,210.85,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738510407954,0.03225751,210.91,210.86,0.03238254]
["bitfinex-derivatives","SOLF0:USTF0",1738510408153,0.03225751,210.91,210.86,24.45202015]
["bitfinex-derivatives","SOLF0:USTF0",1738510408653,0.03225751,210.91,210.86,0.03238254]
["bitfinex-derivatives","SOLF0:USTF0",1738510408852,0.03225751,210.91,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510410157,0.03225751,210.91,210.86,0.03238254]
["bitfinex-derivatives","SOLF0:USTF0",1738510410756,4.7437,210.88,210.86,0.03238254]
["bitfinex-derivatives","SOLF0:USTF0",1738510410956,0.03225751,210.91,210.86,0.03238254]
["bitfinex-derivatives","SOLF0:USTF0",1738510411153,0.03225751,210.91,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510411154,3.45225751,210.91,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510411349,2.9508,210.9,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510411652,24.41963761,210.87,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510412549,0.03579367,210.81,210.77,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510412748,4.7459,210.78,210.77,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510413054,4.7459,210.78,210.67,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510413457,4.7465,210.76,210.67,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510413956,0.03422366,210.75,210.7,0.03600097]
["bitfinex-derivatives","SOLF0:USTF0",1738510415258,0.03422366,210.75,210.7,4.78360097]
["bitfinex-derivatives","SOLF0:USTF0",1738510415459,0.03422366,210.75,210.7,0.03600097]
["bitfinex-derivatives","SOLF0:USTF0",1738510415660,0.03422366,210.75,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510415964,3.44,210.88,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510416260,3.44,210.88,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510416660,4.7437,210.88,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510416861,4.4614,210.9,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510417360,0.03436647,210.85,210.8,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738510417760,0.03436647,210.85,210.8,4.7771611]
["bitfinex-derivatives","SOLF0:USTF0",1738510417964,0.03436647,210.85,210.8,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738510418864,0.03436647,210.85,210.83,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738510419870,1.4747,210.97,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510420058,4.3644,210.97,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510420259,4.3644,210.97,210.86,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738510420763,4.3644,210.97,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510420965,4.7428,210.92,210.84,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738510421264,4.7428,210.92,210.89,0.03636699]
["bitfinex-derivatives","SOLF0:USTF0",1738510421560,4.77705318,210.94,210.89,0.03636699]
["bitfinex-derivatives","SOLF0:USTF0",1738510421762,0.03465318,210.94,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510421966,24.45429079,210.94,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510422166,24.41963761,210.94,210.8,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738510422367,24.41963761,210.94,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510422666,4.7446,210.84,210.76,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738510422868,24.41963761,210.94,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510423166,0.03457508,210.87,210.82,0.03327787]
["bitfinex-derivatives","SOLF0:USTF0",1738510423564,0.03457508,210.87,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510423963,4.7455,210.8,210.71,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510424266,3.42,210.87,210.67,24.60163761]
["bitfinex-derivatives","SOLF0:USTF0",1738510424267,25.94763761,210.86,210.67,24.60163761]
["bitfinex-derivatives","SOLF0:USTF0",1738510424469,4.7462,210.77,210.69,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738510424665,4.7462,210.77,210.67,24.60163761]
["bitfinex-derivatives","SOLF0:USTF0",1738510424870,0.03080179,210.75,210.71,0.03618736]
["bitfinex-derivatives","SOLF0:USTF0",1738510426562,4.7471,210.73,210.71,0.03618736]
["bitfinex-derivatives","SOLF0:USTF0",1738510426767,0.03080179,210.75,210.59,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510426974,1.45240179,210.75,210.59,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510427164,4.7474,210.72,210.59,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510427373,1.4216,210.75,210.63,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510427776,1.4216,210.75,210.59,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510428076,0.0332966,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510429280,0.0332966,210.71,210.67,24.45225794]
["bitfinex-derivatives","SOLF0:USTF0",1738510429574,0.0332966,210.71,210.69,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738510430878,0.0332966,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510431872,0.0332966,210.71,210.68,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738510432077,0.0332966,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510432468,0.0332966,210.71,210.67,4.78082033]
["bitfinex-derivatives","SOLF0:USTF0",1738510432777,0.0332966,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510433877,4.7809966,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510434778,0.0332966,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510435083,0.0332966,210.71,210.67,24.45225794]
["bitfinex-derivatives","SOLF0:USTF0",1738510435374,0.0332966,210.71,210.7,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738510435575,0.0332966,210.71,210.67,24.45225794]
["bitfinex-derivatives","SOLF0:USTF0",1738510436678,0.0332966,210.71,210.7,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738510438379,9.66e-05,210.71,210.7,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738510439276,9.66e-05,210.71,210.67,24.45225794]
["bitfinex-derivatives","SOLF0:USTF0",1738510439778,9.66e-05,210.71,210.69,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738510440073,9.66e-05,210.71,210.67,24.45225794]
["bitfinex-derivatives","SOLF0:USTF0",1738510440074,9.66e-05,210.71,210.67,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738510440281,9.66e-05,210.71,210.59,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510440472,9.66e-05,210.71,210.55,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510440671,4.749,210.64,210.59,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738510440979,27.81963761,210.71,210.51,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510441176,1.4732,210.63,210.55,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510441380,24.41963761,210.79,210.59,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510441579,1.5584,210.78,210.63,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510441776,0.03358081,210.71,210.67,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510441976,1.4732,210.81,210.68,0.03474316]
["bitfinex-derivatives","SOLF0:USTF0",1738510442171,1.5584,210.89,210.73,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510442476,25.18087904,210.85,210.73,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510442681,25.18087904,210.85,210.77,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510442873,25.18087904,210.85,210.83,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738510443077,65.7655515,210.86,210.81,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510443276,65.79993806,210.86,210.85,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510443570,57.16363806,210.86,210.85,29.16393761]
["bitfinex-derivatives","SOLF0:USTF0",1738510443776,25.78298334,210.86,210.85,29.16393761]
["bitfinex-derivatives","SOLF0:USTF0",1738510444374,25.78298334,210.86,210.85,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510444881,6.2458,210.98,210.85,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510445079,2.9021,210.99,210.89,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510445681,1.5043,211.08,210.93,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510445880,1.4148,211.07,210.93,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510446084,4.7406,211.02,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510446283,0.03207394,211.03,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510446787,4.7411,211.0,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510447175,0.03207394,211.03,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510448084,4.77237394,211.03,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510448274,0.03207394,211.03,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510451386,0.03207394,211.03,211.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510452190,0.03207394,211.03,211.01,29.16023761]
["bitfinex-derivatives","SOLF0:USTF0",1738510452890,0.03207394,211.03,211.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510453187,0.03207394,211.03,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510453483,0.03207394,211.03,210.98,4.77173388]
["bitfinex-derivatives","SOLF0:USTF0",1738510453685,0.03207394,211.03,211.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510454090,0.03207394,211.03,211.01,29.16033761]
["bitfinex-derivatives","SOLF0:USTF0",1738510455301,0.03207394,211.03,211.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510455591,0.03207394,211.03,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510456981,4.7411,211.0,210.98,0.03043388]
["bitfinex-derivatives","SOLF0:USTF0",1738510457186,0.03207394,211.03,210.88,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510457586,4.7419,210.96,210.9,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738510457793,25.89463761,211.06,210.88,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510458288,25.89463761,211.06,210.93,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738510458587,0.03317557,210.99,210.95,0.03476454]
["bitfinex-derivatives","SOLF0:USTF0",1738510460092,0.03317557,210.99,210.96,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510460291,0.03317557,210.99,210.96,29.16143761]
["bitfinex-derivatives","SOLF0:USTF0",1738510460492,0.03317557,210.99,210.96,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510461186,0.03317557,210.99,210.97,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738510461399,7.557e-05,210.99,210.97,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738510463591,7.557e-05,210.99,210.95,0.03476454]
["bitfinex-derivatives","SOLF0:USTF0",1738510464287,7.557e-05,210.99,210.84,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510464689,1.4165,211.0,210.84,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510464888,1.4908,210.99,210.84,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510465293,4.7425,210.94,210.88,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738510465491,4.7425,210.94,210.89,0.03397609]
["bitfinex-derivatives","SOLF0:USTF0",1738510465797,4.7426,210.93,210.89,0.03397609]
["bitfinex-derivatives","SOLF0:USTF0",1738510465992,0.03335354,210.94,210.89,0.03397609]
["bitfinex-derivatives","SOLF0:USTF0",1738510466597,4.7431,210.91,210.89,0.03397609]
["bitfinex-derivatives","SOLF0:USTF0",1738510466894,0.03335354,210.94,210.89,0.03397609]
["bitfinex-derivatives","SOLF0:USTF0",1738510467995,5.354e-05,210.94,210.92,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510468600,1.4858,211.07,210.92,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510468801,1.4858,211.07,210.96,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510469003,6.2254,211.07,210.99,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738510469198,1.4858,211.07,210.96,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510469698,1.4858,211.07,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510469699,0.03257919,211.04,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510470900,4.7405,211.02,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510471099,0.03257919,211.04,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510471294,4.77277919,211.04,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510471494,0.03257919,211.04,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510475302,4.7407,211.01,210.99,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738510475705,0.03257919,211.04,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510476002,1.4858,211.07,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510476606,1.4858,211.07,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510477103,0.03301355,210.99,210.95,0.03416956]
["bitfinex-derivatives","SOLF0:USTF0",1738510477302,0.03301355,210.99,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510477609,1.475,210.99,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510477809,1.475,210.99,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510478105,6.2162,210.99,210.93,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738510478300,1.475,210.99,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510478508,0.03398729,210.98,210.94,0.030073]
["bitfinex-derivatives","SOLF0:USTF0",1738510478707,0.03398729,210.98,210.96,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738510478898,1.4858,211.07,210.96,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738510479103,1.4858,211.07,211.0,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510479305,1.4858,211.07,211.03,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738510479704,1.4858,211.07,211.0,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510479908,1.475,211.12,211.0,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510480204,0.03364579,211.08,211.04,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1738510481505,0.03364579,211.08,211.04,24.45130715]
["bitfinex-derivatives","SOLF0:USTF0",1738510482100,4.579e-05,211.08,211.06,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738510482304,29.32603761,211.25,211.04,24.45130715]
["bitfinex-derivatives","SOLF0:USTF0",1738510482505,29.32603761,211.25,211.1,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510482506,2.9798,211.24,211.1,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510482799,4.7364,211.21,211.12,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738510483005,4.7364,211.21,211.1,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510483203,4.7359,211.23,211.15,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738510483505,0.03090563,211.18,211.13,0.03128235]
["bitfinex-derivatives","SOLF0:USTF0",1738510484903,0.03090563,211.18,211.13,4.76928235]
["bitfinex-derivatives","SOLF0:USTF0",1738510485208,0.03090563,211.18,211.13,0.03128235]
["bitfinex-derivatives","SOLF0:USTF0",1738510486013,0.03090563,211.18,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738510486507,0.03090563,211.18,211.14,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510487105,0.03090563,211.18,211.16,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738510487814,1.5163,211.32,211.23,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738510488313,6.2502,211.32,211.25,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738510489012,0.03083654,211.31,211.26,0.03258193]
["bitfinex-derivatives","SOLF0:USTF0",1738510490011,0.03083654,211.31,211.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510490315,1.5163,211.32,211.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510490316,4.7348,211.28,211.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510490515,1.5163,211.32,211.17,29.15653761]
["bitfinex-derivatives","SOLF0:USTF0",1738510490716,1.5163,211.32,211.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510490911,4.7348,211.28,211.17,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510491119,1.5163,211.32,211.25,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510491307,0.03475377,211.27,211.22,0.03210994]
["bitfinex-derivatives","SOLF0:USTF0",1738510491513,4.7354,211.25,211.21,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510491713,4.7354,211.25,211.22,0.03309369]
["bitfinex-derivatives","SOLF0:USTF0",1738510492113,4.7356,211.24,211.22,0.03309369]
["bitfinex-derivatives","SOLF0:USTF0",1738510493120,0.03475377,211.27,211.13,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510493513,4.7355,211.25,211.17,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738510494218,0.03441376,211.23,211.19,0.0313201]
["bitfinex-derivatives","SOLF0:USTF0",1738510494518,1.5163,211.32,211.19,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738510494816,0.03316765,211.23,211.19,4.77020806]
["bitfinex-derivatives","SOLF0:USTF0",1738510495018,1.5163,211.32,211.19,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738510495318,1.5163,211.32,211.19,0.03100145]
["bitfinex-derivatives","SOLF0:USTF0",1738510495613,4.7355,211.25,211.23,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1738510497919,24.41963761,211.25,211.09,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510498114,24.41963761,211.29,211.13,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510498312,1.5163,211.32,211.13,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510498914,0.03397068,211.25,211.2,0.03127773]
["bitfinex-derivatives","SOLF0:USTF0",1738510499219,24.41963761,211.29,211.11,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738510499719,4.7371,211.17,211.11,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738510499916,24.41963761,211.29,211.09,29.15833761]
["bitfinex-derivatives","SOLF0:USTF0",1738510500114,24.41963761,211.25,211.09,29.15833761]
["bitfinex-derivatives","SOLF0:USTF0",1738510500315,0.03058472,211.21,211.17,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510500521,24.45022233,211.21,211.17,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510500716,1.4799,211.2,211.05,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510501024,1.4799,211.2,211.07,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738510501314,4.7387,211.1,211.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510501522,1.4799,211.2,211.01,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510501712,0.03037506,211.16,211.11,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510501910,4.7383,211.12,211.11,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510502119,27.83963761,211.13,210.95,197.27908734]
["bitfinex-derivatives","SOLF0:USTF0",1738510502320,24.41963761,211.09,210.95,192.53708734]
["bitfinex-derivatives","SOLF0:USTF0",1738510502519,4.7413,210.99,210.95,192.53708734]
["bitfinex-derivatives","SOLF0:USTF0",1738510502719,4.7413,210.99,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510502720,1.5039,211.08,210.9,130.08689988]
["bitfinex-derivatives","SOLF0:USTF0",1738510503022,0.03239303,210.99,210.9,130.08689988]
["bitfinex-derivatives","SOLF0:USTF0",1738510503224,0.03239303,210.99,210.95,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510503422,0.03239303,210.99,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510503919,0.03239303,210.99,210.92,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738510504321,0.03239303,210.99,210.91,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510504521,0.03239303,210.99,210.89,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738510504721,1.5157,211.06,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510504919,0.03284071,210.96,210.87,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510505624,0.03284071,210.96,210.88,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738510505820,0.03284071,210.96,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510506226,0.03435026,210.92,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510507724,4.77715026,210.92,210.84,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738510507931,0.03435026,210.92,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510508324,2.9396,210.96,210.87,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738510508521,0.0308961,210.88,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510508820,2.9396,210.96,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510509128,0.03175413,210.88,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510509430,0.03175413,210.88,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510509628,0.03175413,210.88,210.65,218.64155433]
["bitfinex-derivatives","SOLF0:USTF0",1738510509629,0.03175413,210.88,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510509827,1.4781,210.92,210.75,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510510021,0.03139414,210.84,210.79,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510510328,9.414e-05,210.84,210.83,24.41963761]
["bitfinex-derivatives","SOLF0:USTF0",1738510510623,7.6815,210.96,210.83,14.95792983]
["bitfinex-derivatives","SOLF0:USTF0",1738510511029,2.9396,210.96,210.83,14.95792983]
["bitfinex-derivatives","SOLF0:USTF0",1738510511327,1.4457,210.96,210.88,14.95792983]
["bitfinex-derivatives","SOLF0:USTF0",1738510511537,1.512,211.0,210.94,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738510511726,1.512,211.0,210.88,14.95792983]
["bitfinex-derivatives","SOLF0:USTF0",1738510511926,2.8605,211.05,210.98,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738510511927,0.03457615,210.99,210.98,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738510512328,2.8605,211.05,210.96,14.95792983]
["bitfinex-derivatives","SOLF0:USTF0",1738510512527,0.03329685,211.01,210.97,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738510512728,0.03329685,211.01,210.96,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1738510513425,0.03329685,211.01,210.96,14.98932732]
["bitfinex-derivatives","SOLF0:USTF0",1738510513826,0.03329685,211.01,210.96,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1738510514828,0.03329685,211.01,210.96,24.32116302]
["bitfinex-derivatives","SOLF0:USTF0",1738510515127,1.4253,211.1,211.0,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510515530,1.4253,211.1,210.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738510515531,1.5621,211.14,211.04,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510515732,3.42,211.18,211.04,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510515923,8.1571,211.18,211.09,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738510516125,1.5621,211.22,211.12,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510516625,0.03325621,211.16,211.12,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510516824,0.03325621,211.16,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738510517333,0.03325621,211.16,211.11,4.7713834]
["bitfinex-derivatives","SOLF0:USTF0",1738510517533,0.03325621,211.16,211.11,0.0329834]
["bitfinex-derivatives","SOLF0:USTF0",1738510518031,0.03325621,211.16,211.11,4.7713834]
["bitfinex-derivatives","SOLF0:USTF0",1738510518326,0.03325621,211.16,211.12,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510519131,5.621e-05,211.16,211.12,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510519832,5.621e-05,211.16,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738510520928,1.5379,211.28,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738510521228,6.2726,211.28,211.21,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738510521424,1.4742,211.3,211.21,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738510521930,4.7345,211.29,211.22,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1738510522429,0.03365775,211.26,211.22,4.76728458]
["bitfinex-derivatives","SOLF0:USTF0",1738510522630,0.03365775,211.26,211.22,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738510524332,0.03365775,211.26,211.22,24.32105011]
["bitfinex-derivatives","SOLF0:USTF0",1738510525025,0.03365775,211.26,211.24,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738510526235,0.03365775,211.26,211.22,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738510527027,1.5619,211.36,211.22,24.32105011]
["bitfinex-derivatives","SOLF0:USTF0",1738510527238,4.7324,211.39,211.32,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738510527530,32.29116553,211.5,211.31,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510527734,4.7327,211.37,211.31,29.02366553]
["bitfinex-derivatives","SOLF0:USTF0",1738510527928,32.29116553,211.5,211.31,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510528436,4.7323,211.39,211.38,0.029997]
["bitfinex-derivatives","SOLF0:USTF0",1738510528829,0.03140072,211.43,211.27,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510529134,24.28976553,211.46,211.27,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510529335,8.0014,211.5,211.31,24.28976553]
["bitfinex-derivatives","SOLF0:USTF0",1738510529536,4.7319,211.41,211.34,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738510530136,0.03385229,211.4,211.35,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738510531338,4.76605229,211.4,211.35,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738510532642,4.7322,211.39,211.35,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738510532845,0.03385229,211.4,211.35,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738510533038,4.7329,211.36,211.35,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738510533240,0.03385229,211.4,211.35,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738510533439,0.03385229,211.4,211.35,24.32127656]
["bitfinex-derivatives","SOLF0:USTF0",1738510534445,0.03385229,211.4,211.39,29.02196553]
["bitfinex-derivatives","SOLF0:USTF0",1738510534645,0.03385229,211.4,211.37,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510535544,0.03385229,211.4,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738510535741,0.03385229,211.4,211.37,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510536155,0.03385229,211.4,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738510536544,0.03385229,211.4,211.37,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510537443,1.4061,211.49,211.37,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510537945,1.4061,211.49,211.32,0.223]
["bitfinex-derivatives","SOLF0:USTF0",1738510538149,1.4061,211.49,211.38,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738510538649,0.03476408,211.46,211.41,0.03123669]
["bitfinex-derivatives","SOLF0:USTF0",1738510539046,4.7316,211.42,211.41,0.03123669]
["bitfinex-derivatives","SOLF0:USTF0",1738510539243,0.03476408,211.46,211.41,0.03123669]
["bitfinex-derivatives","SOLF0:USTF0",1738510539748,4.76546408,211.46,211.41,4.76283669]
["bitfinex-derivatives","SOLF0:USTF0",1738510539952,0.03476408,211.46,211.41,4.76283669]
["bitfinex-derivatives","SOLF0:USTF0",1738510540147,0.03476408,211.46,211.41,0.03123669]
["bitfinex-derivatives","SOLF0:USTF0",1738510540345,0.03476408,211.46,211.44,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510540952,1.4174,211.58,211.44,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510541148,1.4174,211.58,211.48,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510541549,4.7289,211.54,211.48,19.61509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510542151,4.76139155,211.53,211.49,0.03487649]
["bitfinex-derivatives","SOLF0:USTF0",1738510542454,0.03229155,211.53,211.49,0.03487649]
["bitfinex-derivatives","SOLF0:USTF0",1738510543449,4.7293,211.52,211.49,0.03487649]
["bitfinex-derivatives","SOLF0:USTF0",1738510543651,0.03229155,211.53,211.49,0.03487649]
["bitfinex-derivatives","SOLF0:USTF0",1738510544558,0.03229155,211.53,211.4,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510544857,1.4174,211.58,211.44,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510545056,4.7298,211.5,211.44,19.61599385]
["bitfinex-derivatives","SOLF0:USTF0",1738510545957,4.76137633,211.49,211.45,0.03638293]
["bitfinex-derivatives","SOLF0:USTF0",1738510546257,4.73,211.49,211.44,19.61599385]
["bitfinex-derivatives","SOLF0:USTF0",1738510546458,4.76478071,211.49,211.45,0.03552435]
["bitfinex-derivatives","SOLF0:USTF0",1738510546854,0.03478071,211.49,211.45,0.03552435]
["bitfinex-derivatives","SOLF0:USTF0",1738510547451,4.7302,211.48,211.45,0.03552435]
["bitfinex-derivatives","SOLF0:USTF0",1738510547661,0.03478071,211.49,211.45,0.03552435]
["bitfinex-derivatives","SOLF0:USTF0",1738510547861,0.03478071,211.49,211.48,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510548060,1.4441,211.59,211.48,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510548657,1.5336,211.63,211.52,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510549059,4.7275,211.6,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738510549259,4.7587147,211.6,211.55,4.76316551]
["bitfinex-derivatives","SOLF0:USTF0",1738510549661,4.7587147,211.6,211.55,0.03456551]
["bitfinex-derivatives","SOLF0:USTF0",1738510550160,0.0312147,211.6,211.55,0.03456551]
["bitfinex-derivatives","SOLF0:USTF0",1738510550358,0.0312147,211.6,211.56,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738510550862,0.0312147,211.6,211.55,0.03456551]
["bitfinex-derivatives","SOLF0:USTF0",1738510551262,14.88509385,211.81,211.56,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510551463,2.9644,211.78,211.61,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510551670,1.4369,211.77,211.61,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510551969,1.4369,211.77,211.66,19.61109385]
["bitfinex-derivatives","SOLF0:USTF0",1738510552462,0.03495175,211.74,211.69,0.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1738510553063,0.03495175,211.74,211.58,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510553263,0.03495175,211.74,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738510553264,18.28509385,211.73,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738510553467,18.28509385,211.73,211.54,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510554270,18.28509385,211.73,211.61,0.03213506]
["bitfinex-derivatives","SOLF0:USTF0",1738510554271,0.03072946,211.66,211.61,0.03213506]
["bitfinex-derivatives","SOLF0:USTF0",1738510557174,0.03072946,211.66,211.61,4.75933506]
["bitfinex-derivatives","SOLF0:USTF0",1738510557374,0.03072946,211.66,211.61,0.03213506]
["bitfinex-derivatives","SOLF0:USTF0",1738510558075,0.03072946,211.66,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738510558375,0.00263778,211.66,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738510558575,1.4369,211.77,211.62,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510558776,1.4369,211.77,211.66,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510559177,14.88509385,211.9,211.71,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510559378,2.9674,211.85,211.75,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510559870,0.03117339,211.82,211.78,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1738510560477,4.75377339,211.82,211.78,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1738510560780,0.03117339,211.82,211.78,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1738510561382,4.7231,211.8,211.78,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1738510561572,0.03117339,211.82,211.69,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510561776,14.88509385,211.78,211.69,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510561979,1.5299,211.77,211.69,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510562577,2.9674,211.85,211.73,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738510562879,0.02978244,211.75,211.71,14.91726677]
["bitfinex-derivatives","SOLF0:USTF0",1738510563079,1.5299,211.84,211.71,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510563279,0.03325253,211.75,211.71,14.91500934]
["bitfinex-derivatives","SOLF0:USTF0",1738510563580,1.5299,211.84,211.67,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510563776,0.03589496,211.75,211.71,0.03057687]
["bitfinex-derivatives","SOLF0:USTF0",1738510563973,4.7247,211.73,211.67,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510564178,1.5299,211.84,211.63,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510564179,3.42,211.8,211.63,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510564480,4.7254,211.7,211.68,0.03102127]
["bitfinex-derivatives","SOLF0:USTF0",1738510564682,1.51457125,211.72,211.61,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510565083,1.4808,211.72,211.61,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510565581,4.7256,211.69,211.61,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510565775,1.4808,211.72,211.61,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510565979,0.03361612,211.69,211.64,0.0357251]
["bitfinex-derivatives","SOLF0:USTF0",1738510566179,4.7262,211.67,211.64,0.0357251]
["bitfinex-derivatives","SOLF0:USTF0",1738510566379,0.03361612,211.69,211.64,0.0357251]
["bitfinex-derivatives","SOLF0:USTF0",1738510566977,0.03361612,211.69,211.66,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510567281,1.4686,211.77,211.66,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510567483,1.4686,211.77,211.71,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510568379,4.75718328,211.76,211.72,0.03321091]
["bitfinex-derivatives","SOLF0:USTF0",1738510568585,0.03318328,211.76,211.72,0.03321091]
["bitfinex-derivatives","SOLF0:USTF0",1738510569378,0.03318328,211.76,211.64,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510569782,0.03318328,211.76,211.66,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510570175,0.03318328,211.76,211.64,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510570378,4.7247,211.73,211.64,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738510570683,1.4686,211.77,211.68,0.03549588]
["bitfinex-derivatives","SOLF0:USTF0",1738510570883,0.03311712,211.71,211.68,0.03549588]
["bitfinex-derivatives","SOLF0:USTF0",1738510571184,4.7253,211.7,211.68,0.03549588]
["bitfinex-derivatives","SOLF0:USTF0",1738510572382,0.03311712,211.71,211.62,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510572584,4.7261,211.67,211.62,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510572785,14.88509385,211.75,211.58,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510572988,1.4576,211.7,211.57,167.5774341]
["bitfinex-derivatives","SOLF0:USTF0",1738510573185,1.451,211.69,211.57,167.5774341]
["bitfinex-derivatives","SOLF0:USTF0",1738510573387,1.451,211.69,211.57,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510573682,0.03397873,211.65,211.61,0.03426798]
["bitfinex-derivatives","SOLF0:USTF0",1738510573885,4.76047873,211.65,211.61,0.03426798]
["bitfinex-derivatives","SOLF0:USTF0",1738510574189,0.03397873,211.65,211.61,0.03426798]
["bitfinex-derivatives","SOLF0:USTF0",1738510575187,0.03397873,211.65,211.61,14.91936183]
["bitfinex-derivatives","SOLF0:USTF0",1738510575391,1.4196,211.76,211.61,14.91936183]
["bitfinex-derivatives","SOLF0:USTF0",1738510575589,2.9181,211.76,211.61,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510575983,2.9181,211.76,211.57,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510576291,4.7254,211.7,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738510576491,0.03425058,211.69,211.64,0.03434467]
["bitfinex-derivatives","SOLF0:USTF0",1738510576890,0.03425058,211.69,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738510577587,0.03425058,211.69,211.64,0.03434467]
["bitfinex-derivatives","SOLF0:USTF0",1738510578090,4.7262,211.66,211.64,0.03434467]
["bitfinex-derivatives","SOLF0:USTF0",1738510578490,0.03425058,211.69,211.64,0.03434467]
["bitfinex-derivatives","SOLF0:USTF0",1738510579796,0.03425058,211.69,211.53,177.73442795]
["bitfinex-derivatives","SOLF0:USTF0",1738510579994,0.03425058,211.69,211.57,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510580194,3.4,211.71,211.57,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510580596,4.7262,211.66,211.61,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738510580795,0.03441024,211.66,211.57,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510581097,0.03441024,211.66,211.62,0.03248323]
["bitfinex-derivatives","SOLF0:USTF0",1738510581398,4.76061024,211.66,211.62,0.03248323]
["bitfinex-derivatives","SOLF0:USTF0",1738510581792,0.03441024,211.66,211.62,0.03248323]
["bitfinex-derivatives","SOLF0:USTF0",1738510581991,4.7268,211.63,211.62,0.03248323]
["bitfinex-derivatives","SOLF0:USTF0",1738510582192,1.4429,211.65,211.53,177.73442795]
["bitfinex-derivatives","SOLF0:USTF0",1738510582590,6.1695,211.65,211.53,177.73442795]
["bitfinex-derivatives","SOLF0:USTF0",1738510582895,1.4429,211.65,211.53,177.73442795]
["bitfinex-derivatives","SOLF0:USTF0",1738510583197,1.4429,211.65,211.57,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510583392,0.0315421,211.61,211.57,14.91508742]
["bitfinex-derivatives","SOLF0:USTF0",1738510584494,0.0315421,211.61,211.59,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738510584692,0.0315421,211.61,211.57,0.02999357]
["bitfinex-derivatives","SOLF0:USTF0",1738510585399,0.0315421,211.61,211.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738510585592,0.0315421,211.61,211.57,0.02999357]
["bitfinex-derivatives","SOLF0:USTF0",1738510586095,0.0315421,211.61,211.57,4.75799357]
["bitfinex-derivatives","SOLF0:USTF0",1738510586299,0.0315421,211.61,211.57,0.02999357]
["bitfinex-derivatives","SOLF0:USTF0",1738510586797,4.7590421,211.61,211.57,0.02999357]
["bitfinex-derivatives","SOLF0:USTF0",1738510587001,0.0315421,211.61,211.57,14.91508742]
["bitfinex-derivatives","SOLF0:USTF0",1738510587199,2.9464,211.73,211.57,14.91508742]
["bitfinex-derivatives","SOLF0:USTF0",1738510587397,2.9464,211.73,211.63,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510587998,4.7244,211.74,211.69,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738510588396,0.03546838,211.74,211.69,0.03419514]
["bitfinex-derivatives","SOLF0:USTF0",1738510589499,0.03546838,211.74,211.71,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510589794,4.7225,211.83,211.76,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738510589995,4.4451,211.87,211.75,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510590995,0.03476955,211.83,211.79,0.03084722]
["bitfinex-derivatives","SOLF0:USTF0",1738510592806,0.03476955,211.83,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738510593002,0.03476955,211.83,211.79,0.03084722]
["bitfinex-derivatives","SOLF0:USTF0",1738510594694,0.03476955,211.83,211.8,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738510594905,0.03476955,211.83,211.79,0.03084722]
["bitfinex-derivatives","SOLF0:USTF0",1738510595705,0.03476955,211.83,211.81,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738510595907,1.4777,211.94,211.79,14.91594107]
["bitfinex-derivatives","SOLF0:USTF0",1738510595908,14.88509385,212.01,211.79,14.91594107]
["bitfinex-derivatives","SOLF0:USTF0",1738510596103,4.3546,212.03,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510597102,0.03346036,211.97,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510599303,0.03346036,211.97,211.93,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738510600105,0.03346036,211.97,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510601208,4.7199,211.94,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510601405,0.03346036,211.97,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510601807,4.72,211.94,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510602409,0.03346036,211.97,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510604106,0.03346036,211.97,211.94,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738510604302,0.03346036,211.97,211.92,0.03127822]
["bitfinex-derivatives","SOLF0:USTF0",1738510605609,0.03346036,211.97,211.96,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738510606705,6.036e-05,211.97,211.96,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738510608310,4.5522,212.08,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510609105,1.4822,212.08,211.98,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510609414,0.03030426,212.03,212.02,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738510609608,1.32020078,212.13,211.98,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510609809,0.03168412,212.05,212.0,0.03091785]
["bitfinex-derivatives","SOLF0:USTF0",1738510610109,0.03168412,212.05,211.98,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510610311,0.03168412,212.05,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510611303,4.718,212.03,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510612816,0.03168412,212.05,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510613521,0.03168412,212.05,212.02,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738510613911,0.03168412,212.05,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510615708,4.7178,212.04,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510615912,0.03168412,212.05,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510616311,0.03168412,212.05,212.01,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738510616614,0.03168412,212.05,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510617414,4.7177,212.04,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510617612,0.03168412,212.05,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510617914,1.5066,212.04,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510619015,4.7184,212.01,212.0,0.0307862]
["bitfinex-derivatives","SOLF0:USTF0",1738510619213,1.5066,212.04,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510619214,1.4925,212.03,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510619913,1.4925,212.03,211.98,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738510620115,1.5066,212.04,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510620314,0.03092544,212.03,211.98,0.03371848]
["bitfinex-derivatives","SOLF0:USTF0",1738510620913,0.03092544,212.03,212.0,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738510621114,0.03092544,212.03,211.98,0.03371848]
["bitfinex-derivatives","SOLF0:USTF0",1738510621319,4.7183,212.02,211.98,0.03371848]
["bitfinex-derivatives","SOLF0:USTF0",1738510621517,0.03092544,212.03,211.98,0.03371848]
["bitfinex-derivatives","SOLF0:USTF0",1738510622517,4.7184,212.01,211.98,0.03371848]
["bitfinex-derivatives","SOLF0:USTF0",1738510622717,0.03092544,212.03,211.98,0.03371848]
["bitfinex-derivatives","SOLF0:USTF0",1738510623419,0.03092544,212.03,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510623622,1.5066,212.04,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510624310,1.5066,212.04,211.89,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738510624517,0.0344263,211.97,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510624820,4.7199,211.94,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510625119,1.538,211.96,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510625320,0.0344263,211.97,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510626213,0.0344263,211.97,211.96,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738510626619,2.63e-05,211.97,211.96,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738510629625,2.63e-05,211.97,211.94,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738510630023,2.63e-05,211.97,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510630225,2.63e-05,211.97,211.94,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738510630830,2.63e-05,211.97,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510631628,4.7195,211.96,211.93,0.03431805]
["bitfinex-derivatives","SOLF0:USTF0",1738510631833,1.4473,211.96,211.9,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510632030,1.4473,211.96,211.88,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510632733,4.7207,211.91,211.88,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510633037,1.4473,211.96,211.88,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510633038,0.03605342,211.92,211.88,162.8493341]
["bitfinex-derivatives","SOLF0:USTF0",1738510633333,4.7209,211.9,211.88,155.8278341]
["bitfinex-derivatives","SOLF0:USTF0",1738510634229,4.7209,211.9,211.87,0.03011221]
["bitfinex-derivatives","SOLF0:USTF0",1738510634731,0.03605342,211.92,211.87,0.03011221]
["bitfinex-derivatives","SOLF0:USTF0",1738510635135,0.03605342,211.92,211.9,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738510635327,14.88509385,212.05,211.9,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738510635328,14.88509385,212.09,211.9,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510635529,18.20509385,212.09,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510635726,16.20529463,212.13,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510635930,19.52529463,212.13,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510636334,19.52529463,212.13,211.98,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738510636534,3.32,212.12,211.98,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738510636736,3.32,212.12,211.94,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510636737,0.03489082,212.06,212.01,0.03542391]
["bitfinex-derivatives","SOLF0:USTF0",1738510637032,4.7179,212.03,212.01,0.03542391]
["bitfinex-derivatives","SOLF0:USTF0",1738510637730,4.7196,211.96,211.88,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738510637937,14.88509385,212.05,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510638134,14.88509385,212.01,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510638435,4.7196,211.96,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510638837,0.03327832,211.93,211.89,0.03089963]
["bitfinex-derivatives","SOLF0:USTF0",1738510641740,14.88509385,212.13,211.9,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510641940,14.88509385,212.13,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738510641941,4.7172,212.07,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738510642243,2.9471,212.11,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738510642436,4.7173,212.06,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738510642839,0.03477816,212.05,212.01,0.03492738]
["bitfinex-derivatives","SOLF0:USTF0",1738510643340,0.03477816,212.05,212.01,4.75322738]
["bitfinex-derivatives","SOLF0:USTF0",1738510645030,0.03477816,212.05,212.01,0.03492738]
["bitfinex-derivatives","SOLF0:USTF0",1738510645539,14.88509385,212.02,211.82,19.34169385]
["bitfinex-derivatives","SOLF0:USTF0",1738510645743,1.5473,212.01,211.82,19.34169385]
["bitfinex-derivatives","SOLF0:USTF0",1738510646038,1.5473,212.01,211.86,14.88509385]
["bitfinex-derivatives","SOLF0:USTF0",1738510646443,4.7193,211.97,211.92,0.03552325]
["bitfinex-derivatives","SOLF0:USTF0",1738510646739,4.7532002,211.97,211.92,0.03552325]
["bitfinex-derivatives","SOLF0:USTF0",1738510647132,0.0339002,211.97,211.92,0.03552325]
["bitfinex-derivatives","SOLF0:USTF0",1738510647336,4.7198,211.95,211.92,0.03552325]
["bitfinex-derivatives","SOLF0:USTF0",1738510647641,0.0339002,211.97,211.92,0.03552325]
["bitfinex-derivatives","SOLF0:USTF0",1738510647842,4.72,211.94,211.92,0.03552325]
["bitfinex-derivatives","SOLF0:USTF0",1738510648037,4.72,211.94,211.92,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510649037,14.23,211.94,211.77,194.22191672]
["bitfinex-derivatives","SOLF0:USTF0",1738510649341,4.7233,211.79,211.77,186.85941672]
["bitfinex-derivatives","SOLF0:USTF0",1738510650239,0.03264148,211.8,211.77,186.85941672]
["bitfinex-derivatives","SOLF0:USTF0",1738510650436,0.03264148,211.8,211.76,0.03302407]
["bitfinex-derivatives","SOLF0:USTF0",1738510651235,0.03264148,211.8,211.76,4.75682407]
["bitfinex-derivatives","SOLF0:USTF0",1738510651436,0.03264148,211.8,211.76,0.03302407]
["bitfinex-derivatives","SOLF0:USTF0",1738510653040,24.11706402,211.79,211.64,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510653240,1.4966,211.78,211.64,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510653544,1.4966,211.78,211.65,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738510653742,1.4966,211.78,211.64,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510653944,1.4966,211.78,211.6,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510654140,4.7246,211.73,211.67,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738510654445,0.03058137,211.72,211.67,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738510654638,4.7256,211.69,211.67,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738510656545,3.34,211.7,211.48,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510656746,24.11706402,211.66,211.53,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738510657046,1.4961,211.65,211.53,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738510657242,4.7272,211.62,211.52,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738510657444,1.4961,211.65,211.52,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510657645,0.03390998,211.59,211.55,0.03575962]
["bitfinex-derivatives","SOLF0:USTF0",1738510658141,0.03390998,211.59,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738510659048,0.03390998,211.59,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738510659646,0.03390998,211.59,211.55,0.03575962]
["bitfinex-derivatives","SOLF0:USTF0",1738510661152,4.76180998,211.59,211.55,0.03575962]
["bitfinex-derivatives","SOLF0:USTF0",1738510661349,0.03390998,211.59,211.55,0.03575962]
["bitfinex-derivatives","SOLF0:USTF0",1738510661750,4.7283,211.57,211.55,0.03575962]
["bitfinex-derivatives","SOLF0:USTF0",1738510661951,0.03390998,211.59,211.44,28.62146402]
["bitfinex-derivatives","SOLF0:USTF0",1738510662151,25.62356402,211.58,211.44,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738510662354,25.62356402,211.58,211.44,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738510662752,25.62356402,211.58,211.4,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510662948,4.7302,211.48,211.4,28.84886402]
["bitfinex-derivatives","SOLF0:USTF0",1738510663156,0.03357757,211.51,211.37,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738510663452,1.406,211.53,211.37,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738510663652,0.03490658,211.46,211.37,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738510663951,0.03490658,211.46,211.4,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510664155,0.03490658,211.46,211.44,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738510665352,0.03490658,211.46,211.37,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738510666851,4.76570658,211.46,211.39,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738510667556,0.03490658,211.46,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738510667856,0.03490658,211.46,211.37,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738510668956,0.03490658,211.46,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510669451,0.03490658,211.46,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738510669654,0.03490658,211.46,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510670354,0.03490658,211.46,211.32,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510670756,1.4586,211.49,211.32,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510670959,0.03425671,211.41,211.32,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510672257,0.03425671,211.41,211.37,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738510672457,0.03425671,211.41,211.32,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510672763,0.03425671,211.41,211.38,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738510673162,0.03425671,211.41,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510673359,1.4586,211.49,211.4,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1738510673561,0.03087946,211.41,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510673862,2.8476,211.53,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510674057,0.03384771,211.41,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510674253,2.8476,211.53,211.36,24.11706402]
["bitfinex-derivatives","SOLF0:USTF0",1738510674660,2.8476,211.53,211.39,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510674863,4.7295,211.51,211.46,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738510675462,4.76583405,211.51,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510676660,4.7299,211.5,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510677066,0.03633405,211.51,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510678768,4.7302,211.49,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510679362,0.03633405,211.51,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510679570,4.7302,211.48,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510680568,4.73,211.49,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510681267,0.03633405,211.51,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510681666,0.03633405,211.51,211.47,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738510682263,0.03633405,211.51,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510682566,0.03633405,211.51,211.5,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738510682869,3.405e-05,211.51,211.5,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738510683169,3.405e-05,211.51,211.46,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1738510683370,6.30183405,211.51,211.32,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738510683565,6.30183405,211.51,211.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738510683766,2.9618,211.51,211.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738510684167,2.9618,211.51,211.39,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510684372,14.88185376,211.56,211.39,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510684572,0.03559732,211.47,211.43,0.03253716]
["bitfinex-derivatives","SOLF0:USTF0",1738510684768,4.7538,211.57,211.43,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510684964,0.0317379,211.47,211.43,14.91762637]
["bitfinex-derivatives","SOLF0:USTF0",1738510685265,4.7277,211.6,211.53,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738510685462,4.7277,211.6,211.47,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510685663,14.88185376,211.64,211.44,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738510686269,0.03492393,211.56,211.52,0.03619867]
["bitfinex-derivatives","SOLF0:USTF0",1738510686470,0.03492393,211.56,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738510687171,14.88185376,211.68,211.58,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738510687370,17.75965376,211.72,211.54,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510688174,2.8778,211.72,211.58,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510688373,7.777e-05,211.65,211.61,0.03028824]
["bitfinex-derivatives","SOLF0:USTF0",1738510688567,7.777e-05,211.65,211.64,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738510688781,14.88185376,211.8,211.63,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510688965,4.7234,211.79,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738510689166,7.9181,211.83,211.63,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510689369,14.88185376,211.77,211.62,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738510689568,14.88185376,211.77,211.63,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738510689768,0.03281603,211.75,211.71,0.03068435]
["bitfinex-derivatives","SOLF0:USTF0",1738510691474,4.7248,211.73,211.71,0.03068435]
["bitfinex-derivatives","SOLF0:USTF0",1738510694073,4.7248,211.73,211.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510694274,4.7258,211.68,211.57,167.90767703]
["bitfinex-derivatives","SOLF0:USTF0",1738510694474,0.03281603,211.75,211.57,167.90767703]
["bitfinex-derivatives","SOLF0:USTF0",1738510694677,4.7254,211.7,211.63,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738510694880,14.88185376,211.77,211.57,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738510695575,0.03055384,211.69,211.65,0.03051827]
["bitfinex-derivatives","SOLF0:USTF0",1738510695779,4.726,211.67,211.65,0.03051827]
["bitfinex-derivatives","SOLF0:USTF0",1738510695975,3.0469,211.72,211.65,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738510696278,0.03287011,211.69,211.65,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738510696982,4.726,211.67,211.65,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738510697479,0.03287011,211.69,211.65,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738510699381,0.03287011,211.69,211.68,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738510699983,4.7243,211.75,211.69,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738510700185,4.667,211.79,211.66,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510700387,4.667,211.79,211.62,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510700682,4.7257,211.69,211.62,19.60875376]
["bitfinex-derivatives","SOLF0:USTF0",1738510700883,4.667,211.79,211.62,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510701191,0.03286734,211.68,211.62,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510701485,4.725,211.72,211.68,0.03002122]
["bitfinex-derivatives","SOLF0:USTF0",1738510701681,4.667,211.79,211.66,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510701884,0.03381474,211.72,211.7,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510702082,4.3885,211.9,211.7,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510702385,4.3885,211.9,211.75,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510702579,4.7219,211.85,211.79,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738510703183,0.03228023,211.84,211.8,0.0307121]
["bitfinex-derivatives","SOLF0:USTF0",1738510705086,4.7227,211.82,211.8,0.0307121]
["bitfinex-derivatives","SOLF0:USTF0",1738510708386,0.03228023,211.84,211.8,0.0307121]
["bitfinex-derivatives","SOLF0:USTF0",1738510708689,4.7228,211.81,211.8,0.0307121]
["bitfinex-derivatives","SOLF0:USTF0",1738510709592,0.03228023,211.84,211.8,0.0307121]
["bitfinex-derivatives","SOLF0:USTF0",1738510709987,14.88185376,211.98,211.8,0.0307121]
["bitfinex-derivatives","SOLF0:USTF0",1738510710184,14.88185376,211.98,211.84,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738510710486,14.88185376,211.98,211.79,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510710687,4.7203,211.93,211.84,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738510710886,14.88185376,211.98,211.79,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510711190,4.7203,211.93,211.85,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738510711390,0.03544485,211.91,211.86,0.03545518]
["bitfinex-derivatives","SOLF0:USTF0",1738510711790,14.88185376,211.98,211.79,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510712089,0.03237194,211.91,211.86,0.03195063]
["bitfinex-derivatives","SOLF0:USTF0",1738510712388,4.7208,211.9,211.86,0.03195063]
["bitfinex-derivatives","SOLF0:USTF0",1738510712894,0.03237194,211.91,211.86,0.03195063]
["bitfinex-derivatives","SOLF0:USTF0",1738510714982,14.88185376,212.19,211.87,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510715186,2.9025,212.07,211.92,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510715989,4.7189,211.99,211.94,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738510716292,0.03244422,212.01,211.96,0.03340771]
["bitfinex-derivatives","SOLF0:USTF0",1738510716683,0.03244422,212.01,211.98,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738510716991,0.03244422,212.01,211.96,0.03340771]
["bitfinex-derivatives","SOLF0:USTF0",1738510717985,0.03244422,212.01,211.96,4.75280771]
["bitfinex-derivatives","SOLF0:USTF0",1738510718395,0.03244422,212.01,211.96,0.03340771]
["bitfinex-derivatives","SOLF0:USTF0",1738510719290,4.75084422,212.01,211.96,0.03340771]
["bitfinex-derivatives","SOLF0:USTF0",1738510719497,4.75084422,212.01,211.96,4.75290771]
["bitfinex-derivatives","SOLF0:USTF0",1738510719995,0.03244422,212.01,211.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738510720194,0.03244422,212.01,211.96,0.03340771]
["bitfinex-derivatives","SOLF0:USTF0",1738510721999,14.88185376,212.0,211.82,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510722193,4.7203,211.93,211.82,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510722496,3.34,212.02,211.82,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510722698,4.7194,211.97,211.88,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738510722900,3.34,212.02,211.82,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510723202,0.03237339,211.95,211.9,0.03073114]
["bitfinex-derivatives","SOLF0:USTF0",1738510723401,0.03237339,211.95,211.9,4.75143114]
["bitfinex-derivatives","SOLF0:USTF0",1738510724101,0.03237339,211.95,211.91,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738510724801,0.03237339,211.95,211.9,0.03073114]
["bitfinex-derivatives","SOLF0:USTF0",1738510726000,0.03237339,211.95,211.93,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738510726301,4.7181,212.03,211.94,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510727307,4.7187,212.0,211.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738510727502,0.03013775,212.01,211.96,0.03328635]
["bitfinex-derivatives","SOLF0:USTF0",1738510728606,4.74863775,212.01,211.96,0.03328635]
["bitfinex-derivatives","SOLF0:USTF0",1738510729408,4.74863775,212.01,211.96,4.75278635]
["bitfinex-derivatives","SOLF0:USTF0",1738510729601,0.03013775,212.01,211.96,0.03328635]
["bitfinex-derivatives","SOLF0:USTF0",1738510730502,4.7193,211.97,211.96,0.03328635]
["bitfinex-derivatives","SOLF0:USTF0",1738510730706,0.03013775,212.01,211.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738510731011,14.88185376,212.04,211.86,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510731412,4.7188,212.0,211.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738510731613,14.88185376,212.04,211.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738510731805,0.0342529,211.99,211.94,0.03275974]
["bitfinex-derivatives","SOLF0:USTF0",1738510732006,0.0342529,211.99,211.98,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738510733315,0.0342529,211.99,211.94,0.03042957]
["bitfinex-derivatives","SOLF0:USTF0",1738510733817,4.7197,211.95,211.94,0.03042957]
["bitfinex-derivatives","SOLF0:USTF0",1738510735011,0.0342529,211.99,211.94,0.03042957]
["bitfinex-derivatives","SOLF0:USTF0",1738510735612,4.7195,211.96,211.94,0.03042957]
["bitfinex-derivatives","SOLF0:USTF0",1738510735818,5.29e-05,211.99,211.94,0.03042957]
["bitfinex-derivatives","SOLF0:USTF0",1738510736115,4.524,212.18,211.97,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510736414,4.524,212.18,212.01,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510737014,0.03390524,212.12,212.07,0.03464647]
["bitfinex-derivatives","SOLF0:USTF0",1738510738412,0.03390524,212.12,211.97,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510738612,14.88185376,212.15,211.97,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510738918,4.7169,212.08,211.99,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738510739113,14.88185376,212.15,211.97,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510739414,14.88185376,212.15,211.93,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510739614,0.03016862,212.08,212.04,0.03326752]
["bitfinex-derivatives","SOLF0:USTF0",1738510741913,0.03016862,212.08,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738510744818,4.524,212.18,212.09,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738510745016,4.7151,212.16,212.09,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738510745218,4.524,212.18,212.05,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510745422,4.715,212.17,212.1,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738510745722,4.524,212.18,212.05,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510746021,0.03213127,212.14,212.09,0.03149777]
["bitfinex-derivatives","SOLF0:USTF0",1738510746417,4.7149,212.17,212.05,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510746722,0.03080093,212.14,212.09,0.03329788]
["bitfinex-derivatives","SOLF0:USTF0",1738510746916,0.03080093,212.14,212.09,4.74979788]
["bitfinex-derivatives","SOLF0:USTF0",1738510747118,0.03080093,212.14,212.09,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738510747317,0.03080093,212.14,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510747719,0.03080093,212.14,212.11,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738510747917,0.03080093,212.14,212.09,14.91657727]
["bitfinex-derivatives","SOLF0:USTF0",1738510748622,0.03080093,212.14,212.13,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738510748923,0.03080093,212.14,212.09,14.91657727]
["bitfinex-derivatives","SOLF0:USTF0",1738510749322,0.03080093,212.14,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510750421,4.7157,212.13,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510750622,0.03080093,212.14,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510751419,0.03080093,212.14,212.09,4.75112351]
["bitfinex-derivatives","SOLF0:USTF0",1738510751620,0.03080093,212.14,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510752020,0.03080093,212.14,212.09,14.91657727]
["bitfinex-derivatives","SOLF0:USTF0",1738510752625,0.03080093,212.14,212.1,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738510753824,0.03080093,212.14,212.09,14.91657727]
["bitfinex-derivatives","SOLF0:USTF0",1738510754025,0.03080093,212.14,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510756321,4.7164,212.1,212.09,0.03472351]
["bitfinex-derivatives","SOLF0:USTF0",1738510756723,0.03080093,212.14,211.97,17.74285376]
["bitfinex-derivatives","SOLF0:USTF0",1738510756926,4.7171,212.07,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738510757126,4.9204,212.13,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738510757327,1.4541,212.12,211.93,16.39675376]
["bitfinex-derivatives","SOLF0:USTF0",1738510757521,14.88185376,212.11,211.93,14.88185376]
["bitfinex-derivatives","SOLF0:USTF0",1738510757720,1.4541,212.12,211.92,163.35637703]
["bitfinex-derivatives","SOLF0:USTF0",1738510757721,14.88185376,212.07,211.92,163.35637703]
["bitfinex-derivatives","SOLF0:USTF0",1738510758127,14.88185376,212.03,212.0,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510758327,6.3745,212.02,212.0,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510758717,4.7184,212.01,212.0,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510758920,6.3745,212.02,211.92,156.33187703]
["bitfinex-derivatives","SOLF0:USTF0",1738510759120,14.88185376,211.99,211.83,156.33187703]
["bitfinex-derivatives","SOLF0:USTF0",1738510759323,14.88185376,211.95,211.83,156.33187703]
["bitfinex-derivatives","SOLF0:USTF0",1738510760228,4.7213,211.88,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510761129,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510762828,4.721,211.9,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510763129,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510764124,4.75342601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510764328,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510764727,4.7212,211.89,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510765127,4.75342601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510765325,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510765725,0.03272601,211.91,211.87,4.7214873]
["bitfinex-derivatives","SOLF0:USTF0",1738510765925,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510770238,0.03272601,211.91,211.87,4.7214873]
["bitfinex-derivatives","SOLF0:USTF0",1738510770637,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510770839,0.03272601,211.91,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738510771238,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510772140,0.03272601,211.91,211.88,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738510772339,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510772744,0.03272601,211.91,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738510773240,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510773540,0.03272601,211.91,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738510774641,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510775139,0.03272601,211.91,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738510775535,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510775739,0.03272601,211.91,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738510776141,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510776842,4.75332601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510777035,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510777443,0.03272601,211.91,211.87,4.7213873]
["bitfinex-derivatives","SOLF0:USTF0",1738510778240,0.03272601,211.91,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510778940,4.7213,211.88,211.87,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510780335,14.88185376,211.89,211.71,17.87125376]
["bitfinex-derivatives","SOLF0:USTF0",1738510780533,14.88185376,211.89,211.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738510780940,4.7222,211.84,211.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738510781140,14.88185376,211.89,211.73,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738510781341,14.88185376,211.89,211.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738510781642,0.03389533,211.83,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510782144,4.723,211.8,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510784550,4.7228,211.82,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510787544,0.03389533,211.83,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510787747,4.7229,211.81,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510787950,0.03389533,211.83,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510788150,4.723,211.8,211.79,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738510789048,4.723,211.8,211.79,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510798660,19.74872309,211.8,211.79,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510798959,15.02572309,211.8,211.54,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510799157,14.18,211.78,211.54,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510799460,0.84572309,211.77,211.54,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738510799655,17.5,211.76,211.54,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738510799859,18.9376,211.76,211.54,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738510800060,0.03248164,211.67,211.63,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510800355,0.84560582,211.75,211.53,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510800557,0.84560582,211.75,211.52,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738510800755,0.84560582,211.75,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510801058,0.94455464,211.74,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510801257,0.03124702,211.65,211.6,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510801558,3.32,211.64,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510801765,1.5285,211.63,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510802467,0.03180237,211.59,211.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738510802662,3.32,211.73,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510803762,0.03362189,211.64,211.59,0.03229799]
["bitfinex-derivatives","SOLF0:USTF0",1738510803959,4.76032189,211.64,211.59,0.03229799]
["bitfinex-derivatives","SOLF0:USTF0",1738510804263,0.03362189,211.64,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510804465,0.03362189,211.64,211.59,0.03094813]
["bitfinex-derivatives","SOLF0:USTF0",1738510804663,4.7275,211.6,211.59,4.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510804862,3.32,211.62,211.5,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738510805255,3.32,211.62,211.46,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738510805561,4.5148,211.61,211.46,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738510805961,0.03193899,211.56,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510806662,4.7286,211.55,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510806854,0.03193899,211.56,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510807364,4.76043899,211.56,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510809264,0.03193899,211.56,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510809863,0.03193899,211.56,211.54,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738510810162,0.03193899,211.56,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510810562,0.03193899,211.56,211.52,4.76256929]
["bitfinex-derivatives","SOLF0:USTF0",1738510810762,0.03193899,211.56,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510811964,4.7291,211.53,211.52,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1738510812461,4.7291,211.53,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510821771,0.03193899,211.56,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510823371,4.7289,211.54,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510823978,3.32,211.53,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510825769,0.03193899,211.56,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510828869,14.18,211.75,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510829066,4.4414,211.73,211.52,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510829267,4.7267,211.64,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738510829478,4.64275452,211.7,211.57,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738510829674,4.64275452,211.7,211.58,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738510830175,0.03598938,211.66,211.62,0.03007058]
["bitfinex-derivatives","SOLF0:USTF0",1738510831972,4.7268,211.63,211.62,0.03007058]
["bitfinex-derivatives","SOLF0:USTF0",1738510832981,4.7268,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510835976,18.9068,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510836177,19.75149882,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510839181,5.57149882,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510839476,4.7268,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510840382,5.57220632,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510841184,19.75220632,211.63,211.62,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510842385,4.7312,211.44,211.42,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738510843084,4.7313,211.43,211.42,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738510843480,4.7313,211.43,211.32,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738510843686,3.28,211.5,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510843888,0.03123578,211.4,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510844081,3.28,211.5,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510844383,0.03034834,211.4,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510844587,25.19792973,211.61,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510844588,3.28,211.53,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510844784,0.03115307,211.4,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510844979,3.28,211.53,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510845184,0.0318742,211.4,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510845383,3.28,211.53,211.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738510845782,4.7306,211.46,211.37,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738510845985,4.7616317,211.46,211.38,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738510846383,0.0310317,211.46,211.38,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738510846587,3.28,211.67,211.4,0.03471523]
["bitfinex-derivatives","SOLF0:USTF0",1738510846886,4.60275452,211.7,211.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738510847078,4.60275452,211.7,211.41,0.86887703]
["bitfinex-derivatives","SOLF0:USTF0",1738510847282,4.7264,211.65,211.41,0.86887703]
["bitfinex-derivatives","SOLF0:USTF0",1738510847679,0.03078596,211.55,211.51,0.03508311]
["bitfinex-derivatives","SOLF0:USTF0",1738510847881,4.60275452,211.7,211.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738510848383,4.60275452,211.7,211.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738510848588,18.78275452,211.7,211.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738510848778,18.78275452,211.7,211.43,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510848983,0.84610706,211.69,211.43,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510849187,0.03416656,211.59,211.54,0.03109822]
["bitfinex-derivatives","SOLF0:USTF0",1738510849488,18.78275452,211.7,211.43,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510849489,0.84611412,211.69,211.43,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510849683,0.03332012,211.59,211.54,0.03628958]
["bitfinex-derivatives","SOLF0:USTF0",1738510849983,0.84611412,211.69,211.43,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510850189,0.03068678,211.59,211.54,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738510850388,4.60275452,211.7,211.43,162.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1738510850592,0.03603166,211.59,211.54,0.02979802]
["bitfinex-derivatives","SOLF0:USTF0",1738510850787,3.28,211.69,211.53,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738510850987,0.03620931,211.58,211.54,0.03059242]
["bitfinex-derivatives","SOLF0:USTF0",1738510851289,4.727,211.63,211.53,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738510851490,0.0336733,211.58,211.54,0.03388907]
["bitfinex-derivatives","SOLF0:USTF0",1738510851689,0.0336733,211.58,211.54,1.50548907]
["bitfinex-derivatives","SOLF0:USTF0",1738510853090,0.0336733,211.58,211.54,2.94798907]
["bitfinex-derivatives","SOLF0:USTF0",1738510853589,3.28,211.68,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738510853783,1.32275452,211.7,211.54,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738510854291,4.7257,211.68,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738510854591,1.32275452,211.7,211.54,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738510854787,0.03500387,211.66,211.61,0.03230377]
["bitfinex-derivatives","SOLF0:USTF0",1738510855484,4.7264,211.65,211.61,0.03230377]
["bitfinex-derivatives","SOLF0:USTF0",1738510855890,0.03500387,211.66,211.61,0.03230377]
["bitfinex-derivatives","SOLF0:USTF0",1738510859292,4.727,211.63,211.61,0.03230377]
["bitfinex-derivatives","SOLF0:USTF0",1738510859588,0.03500387,211.66,211.61,0.03230377]
["bitfinex-derivatives","SOLF0:USTF0",1738510859792,156.60080586,211.76,211.61,0.03230377]
["bitfinex-derivatives","SOLF0:USTF0",1738510859988,3.26,211.75,211.54,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738510860891,0.03292879,211.67,211.62,0.03401348]
["bitfinex-derivatives","SOLF0:USTF0",1738510861286,0.03292879,211.67,211.62,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738510861484,156.60080586,211.76,211.63,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738510861987,6.1903,211.83,211.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738510862396,4.7238,211.77,211.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738510862795,0.0351327,211.73,211.68,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1738510863095,4.7239,211.77,211.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738510863292,0.03306748,211.73,211.68,0.03199309]
["bitfinex-derivatives","SOLF0:USTF0",1738510863495,4.723,211.81,211.73,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738510863793,3.28,211.86,211.74,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738510864699,0.03331903,211.82,211.78,0.03201509]
["bitfinex-derivatives","SOLF0:USTF0",1738510865089,4.7233,211.8,211.78,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510865597,0.03331903,211.82,211.78,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510867499,194.0,212.0,211.78,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510867698,3.26,211.97,211.82,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738510868101,3.26,211.97,211.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738510868399,3.26,211.97,211.81,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738510868802,0.03468268,211.91,211.87,0.03429641]
["bitfinex-derivatives","SOLF0:USTF0",1738510868993,4.7211,211.89,211.87,0.03429641]
["bitfinex-derivatives","SOLF0:USTF0",1738510872101,0.03468268,211.91,211.87,0.03429641]
["bitfinex-derivatives","SOLF0:USTF0",1738510872398,4.7213,211.88,211.87,0.03429641]
["bitfinex-derivatives","SOLF0:USTF0",1738510876206,4.75528268,211.91,211.87,0.03429641]
["bitfinex-derivatives","SOLF0:USTF0",1738510876504,0.03468268,211.91,211.87,0.03429641]
["bitfinex-derivatives","SOLF0:USTF0",1738510877507,0.03468268,211.91,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510877508,4.7213,211.88,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510881012,4.75548268,211.91,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510881216,0.03468268,211.91,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510882714,4.7208,211.9,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510883217,0.03468268,211.91,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510886414,4.7213,211.88,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510898527,19.74607594,211.88,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510898824,20.69000646,211.88,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510899421,19.84523052,211.88,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510899625,20.68992015,211.88,211.87,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738510902728,4.7256,211.69,211.64,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738510903732,3.22,211.75,211.64,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738510904030,0.02974141,211.69,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510907427,4.75534141,211.69,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510907622,0.02974141,211.69,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510908327,4.75524141,211.69,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510909431,4.7257,211.68,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510910833,0.02974141,211.69,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510911032,4.7264,211.65,211.64,4.47050393]
["bitfinex-derivatives","SOLF0:USTF0",1738510912328,4.7264,211.65,211.64,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510915134,7.9264,211.65,211.64,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510920243,22.1064,211.65,211.64,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510920440,22.94997512,211.65,211.64,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738510922737,18.22357512,211.65,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510922949,4.7302,211.48,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510923247,3.2,211.51,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510923542,4.7301,211.49,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510923743,3.2,211.51,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510924045,0.03157111,211.47,211.43,0.03128062]
["bitfinex-derivatives","SOLF0:USTF0",1738510925848,3.2,211.6,211.43,0.03128062]
["bitfinex-derivatives","SOLF0:USTF0",1738510926047,3.2,211.6,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510926447,3.2,211.6,211.44,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738510926649,3.2,211.6,211.41,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510927148,0.03190038,211.53,211.48,0.03420713]
["bitfinex-derivatives","SOLF0:USTF0",1738510928547,4.7293,211.52,211.48,0.03420713]
["bitfinex-derivatives","SOLF0:USTF0",1738510929047,0.03190038,211.53,211.48,0.03420713]
["bitfinex-derivatives","SOLF0:USTF0",1738510930049,4.52318049,211.61,211.48,0.03420713]
["bitfinex-derivatives","SOLF0:USTF0",1738510930249,4.52318049,211.61,211.41,196.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738510930449,4.7275,211.6,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738510930749,1.32318049,211.61,211.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738510931148,0.03031858,211.58,211.54,0.03140055]
["bitfinex-derivatives","SOLF0:USTF0",1738510931348,1.32318049,211.61,211.54,0.03140055]
["bitfinex-derivatives","SOLF0:USTF0",1738510931750,1.32318049,211.61,211.54,4.76020055]
["bitfinex-derivatives","SOLF0:USTF0",1738510932047,94.54500094,211.64,211.54,4.76020055]
["bitfinex-derivatives","SOLF0:USTF0",1738510932250,94.54500094,211.64,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738510932545,0.03595223,211.62,211.54,0.03140055]
["bitfinex-derivatives","SOLF0:USTF0",1738510932751,4.7258,211.68,211.54,0.03140055]
["bitfinex-derivatives","SOLF0:USTF0",1738510932944,3.2,211.75,211.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738510933149,17.38,211.75,211.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738510933752,0.84359479,211.74,211.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738510933943,0.03549597,211.66,211.61,0.03331966]
["bitfinex-derivatives","SOLF0:USTF0",1738510934148,3.2,211.65,211.61,0.03331966]
["bitfinex-derivatives","SOLF0:USTF0",1738510934448,4.728,211.58,211.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738510934648,3.2,211.65,211.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738510934952,4.728,211.58,211.53,0.03395158]
["bitfinex-derivatives","SOLF0:USTF0",1738510935150,0.03186501,211.61,211.53,0.03395158]
["bitfinex-derivatives","SOLF0:USTF0",1738510935744,4.7281,211.58,211.53,0.03395158]
["bitfinex-derivatives","SOLF0:USTF0",1738510936152,0.03186501,211.61,211.53,0.03395158]
["bitfinex-derivatives","SOLF0:USTF0",1738510937149,4.75926501,211.61,211.53,0.03395158]
["bitfinex-derivatives","SOLF0:USTF0",1738510937350,0.03186501,211.61,211.53,0.03395158]
["bitfinex-derivatives","SOLF0:USTF0",1738510937853,0.03186501,211.61,211.53,1.31895158]
["bitfinex-derivatives","SOLF0:USTF0",1738510938753,0.03186501,211.61,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738510939849,0.03186501,211.61,211.53,1.31895158]
["bitfinex-derivatives","SOLF0:USTF0",1738510942356,4.75926501,211.61,211.53,6.04795158]
["bitfinex-derivatives","SOLF0:USTF0",1738510942551,4.75926501,211.61,211.53,1.31895158]
["bitfinex-derivatives","SOLF0:USTF0",1738510943660,0.03186501,211.61,211.53,1.31895158]
["bitfinex-derivatives","SOLF0:USTF0",1738510943955,25.21813151,211.8,211.53,1.31895158]
["bitfinex-derivatives","SOLF0:USTF0",1738510943956,3.2,211.74,211.53,1.31895158]
["bitfinex-derivatives","SOLF0:USTF0",1738510944257,17.38,211.74,211.53,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1738510944854,4.7274,211.61,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738510945056,4.7274,211.61,211.6,0.02980745]
["bitfinex-derivatives","SOLF0:USTF0",1738510945258,4.7274,211.61,211.53,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738510945458,4.7274,211.61,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510946662,4.7272,211.62,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510946866,0.02983518,211.63,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510947964,4.7274,211.61,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510948263,0.02983518,211.63,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510950762,4.75673518,211.63,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510951464,0.02983518,211.63,211.58,0.03531053]
["bitfinex-derivatives","SOLF0:USTF0",1738510952071,0.02983518,211.63,211.43,193.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738510952272,0.84302236,211.67,211.41,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738510952466,1.78788936,211.67,211.41,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738510952663,0.84302236,211.66,211.41,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738510953274,0.03237068,211.56,211.51,0.03585017]
["bitfinex-derivatives","SOLF0:USTF0",1738510953775,0.03205899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510955477,4.7289,211.54,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510955679,0.03205899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510957080,4.7291,211.54,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510957680,0.03205899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510958778,4.76065899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510958975,0.03205899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510960984,4.76065899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510962381,4.7286,211.55,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510962578,0.03205899,211.56,211.51,0.03081621]
["bitfinex-derivatives","SOLF0:USTF0",1738510963282,0.03205899,211.56,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738510963586,3.2,211.67,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738510964383,3.2,211.67,211.53,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738510964590,0.03104141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510966585,0.03104141,211.63,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738510966779,0.03104141,211.63,211.6,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738510967182,4.7273,211.61,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510967585,0.03104141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510967784,4.75814141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510967981,0.03104141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510969087,4.75794141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510970787,0.03104141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510970987,4.7272,211.62,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510971886,4.7275,211.61,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510973187,0.03104141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510973389,4.7275,211.6,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510973885,4.7277,211.59,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510974884,4.7271,211.62,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510975087,0.03104141,211.63,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510976889,1.4473,211.71,211.58,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738510977188,1.32250648,211.72,211.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738510978089,0.03575252,211.65,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510978286,0.03575252,211.65,211.63,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738510978993,0.03575252,211.65,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510979992,4.7267,211.64,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510980289,0.03575252,211.65,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510980888,4.76225252,211.65,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510981193,0.03575252,211.65,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510982193,4.7266,211.64,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510982595,0.03575252,211.65,211.61,0.03086989]
["bitfinex-derivatives","SOLF0:USTF0",1738510982892,0.03575252,211.65,211.45,357.02383447]
["bitfinex-derivatives","SOLF0:USTF0",1738510983088,17.1696,211.66,211.45,360.09333447]
["bitfinex-derivatives","SOLF0:USTF0",1738510983393,4.7276,211.6,211.45,364.82413447]
["bitfinex-derivatives","SOLF0:USTF0",1738510983586,17.1696,211.66,211.45,364.82413447]
["bitfinex-derivatives","SOLF0:USTF0",1738510983986,17.1696,211.66,211.53,0.03568269]
["bitfinex-derivatives","SOLF0:USTF0",1738510983987,0.0350699,211.58,211.53,0.03568269]
["bitfinex-derivatives","SOLF0:USTF0",1738510984191,0.0350699,211.58,211.45,357.02383447]
["bitfinex-derivatives","SOLF0:USTF0",1738510984591,0.84334068,211.65,211.45,357.02383447]
["bitfinex-derivatives","SOLF0:USTF0",1738510984792,0.84334068,211.65,211.43,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738510984993,17.1696,211.66,211.43,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738510985394,0.03052972,211.57,211.52,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1738510985596,0.03052972,211.57,211.41,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738510985794,4.7288,211.55,211.48,0.03386113]
["bitfinex-derivatives","SOLF0:USTF0",1738510985994,0.03269774,211.51,211.44,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738510986296,0.03269774,211.51,211.49,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1738510988595,3.2,211.64,211.49,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1738510988793,4.7268,211.64,211.49,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738510988992,4.7268,211.64,211.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738510989197,1.5037,211.71,211.43,0.86863178]
["bitfinex-derivatives","SOLF0:USTF0",1738510989396,4.7264,211.66,211.58,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738510989799,0.03105782,211.64,211.6,0.03315555]
["bitfinex-derivatives","SOLF0:USTF0",1738510990500,1.32250648,211.72,211.6,14.31707986]
["bitfinex-derivatives","SOLF0:USTF0",1738510990698,1.32250648,211.72,211.61,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738510991198,4.7251,211.71,211.61,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738510991701,0.03408564,211.68,211.64,0.0311225]
["bitfinex-derivatives","SOLF0:USTF0",1738510992102,9.28392431,211.77,211.63,9.28392431]
["bitfinex-derivatives","SOLF0:USTF0",1738510992404,0.03072634,211.68,211.65,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738510992595,4.7247,211.73,211.65,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738510992901,0.03294405,211.69,211.65,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738510993101,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738510995395,4.75854405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738510995594,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738510997203,0.03294405,211.69,211.66,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738510998203,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738510998204,0.03294405,211.69,211.67,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738510999809,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511000605,4.726,211.67,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511001007,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511003906,4.75854405,211.69,211.64,4.75639028]
["bitfinex-derivatives","SOLF0:USTF0",1738511004907,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511005807,4.7257,211.68,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511006009,0.03294405,211.69,211.64,0.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511007712,0.03294405,211.69,211.64,5.02999028]
["bitfinex-derivatives","SOLF0:USTF0",1738511008007,0.03294405,211.69,211.67,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738511008613,4.7239,211.77,211.66,14.84926126]
["bitfinex-derivatives","SOLF0:USTF0",1738511008809,1.5412,211.79,211.66,14.84926126]
["bitfinex-derivatives","SOLF0:USTF0",1738511009009,1.5412,211.79,211.67,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738511009915,0.03091323,211.75,211.71,0.03123479]
["bitfinex-derivatives","SOLF0:USTF0",1738511010615,0.03091323,211.75,211.72,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738511012108,0.03091323,211.75,211.74,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738511013522,0.03091323,211.75,211.71,0.03123479]
["bitfinex-derivatives","SOLF0:USTF0",1738511014413,4.7244,211.74,211.71,0.03123479]
["bitfinex-derivatives","SOLF0:USTF0",1738511014723,0.03091323,211.75,211.71,0.03123479]
["bitfinex-derivatives","SOLF0:USTF0",1738511015221,0.03091323,211.75,211.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738511015621,4.7251,211.71,211.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738511015819,0.03091323,211.75,211.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738511016014,2.9589,211.76,211.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738511016215,0.0323039,211.72,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511017719,4.7571039,211.72,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511019228,4.725,211.71,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511020725,4.7253,211.7,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511021530,4.7254,211.7,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511022128,4.7257,211.68,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511022426,1.5092,211.71,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511023727,4.7255,211.69,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511024628,0.0323039,211.72,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511025835,4.7251,211.71,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511026838,4.7254,211.7,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511027235,0.0323039,211.72,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511027434,4.7255,211.69,211.67,0.03417117]
["bitfinex-derivatives","SOLF0:USTF0",1738511027733,4.7255,211.69,211.62,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738511029038,4.75805635,211.68,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511029634,4.7259,211.67,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511030539,4.7263,211.66,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511030741,0.03225635,211.68,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511031638,4.7262,211.66,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511031838,0.03225635,211.68,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511033843,4.7264,211.65,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511034040,0.03225635,211.68,211.63,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1738511034236,4.7273,211.61,211.57,9.28181885]
["bitfinex-derivatives","SOLF0:USTF0",1738511034441,2.967,211.67,211.54,10.83621885]
["bitfinex-derivatives","SOLF0:USTF0",1738511035242,2.967,211.67,211.57,9.28181885]
["bitfinex-derivatives","SOLF0:USTF0",1738511035542,0.03017946,211.63,211.58,0.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1738511035742,0.03017946,211.63,211.62,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738511037144,0.03017946,211.63,211.61,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738511037340,0.03017946,211.63,211.6,9.28181885]
["bitfinex-derivatives","SOLF0:USTF0",1738511037646,0.03017946,211.63,211.58,0.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1738511038543,4.7283,211.57,211.51,14.01131885]
["bitfinex-derivatives","SOLF0:USTF0",1738511038744,12.32311885,211.62,211.49,163.72339158]
["bitfinex-derivatives","SOLF0:USTF0",1738511039749,4.7282,211.57,211.53,0.03230866]
["bitfinex-derivatives","SOLF0:USTF0",1738511040047,0.03433891,211.58,211.53,0.03230866]
["bitfinex-derivatives","SOLF0:USTF0",1738511040438,4.7283,211.57,211.53,0.03230866]
["bitfinex-derivatives","SOLF0:USTF0",1738511040644,0.03433891,211.58,211.53,5.04230866]
["bitfinex-derivatives","SOLF0:USTF0",1738511042949,9.28181885,211.57,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511043252,4.7287,211.55,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511044452,0.03433891,211.58,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511044647,0.03433891,211.58,211.54,9.28181885]
["bitfinex-derivatives","SOLF0:USTF0",1738511045554,0.03433891,211.58,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511046263,9.31615776,211.58,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511046855,0.03433891,211.58,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511047246,9.31615776,211.58,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511047451,4.7288,211.54,211.53,0.35490866]
["bitfinex-derivatives","SOLF0:USTF0",1738511047846,4.7298,211.5,211.42,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738511048151,9.28181885,211.55,211.42,9.28181885]
["bitfinex-derivatives","SOLF0:USTF0",1738511048755,14.87983737,211.58,211.4,206.87983737]
["bitfinex-derivatives","SOLF0:USTF0",1738511048955,0.03431622,211.51,211.46,0.03123691]
["bitfinex-derivatives","SOLF0:USTF0",1738511050856,4.76391622,211.51,211.46,0.03123691]
["bitfinex-derivatives","SOLF0:USTF0",1738511051858,0.03431622,211.51,211.46,0.03123691]
["bitfinex-derivatives","SOLF0:USTF0",1738511052553,0.03431622,211.51,211.5,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738511052758,3.0413,211.62,211.48,14.87983737]
["bitfinex-derivatives","SOLF0:USTF0",1738511053152,3.0413,211.62,211.47,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738511053351,14.87983737,211.6,211.47,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738511053555,4.7293,211.53,211.45,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738511053754,14.87983737,211.56,211.41,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738511053958,14.87983737,211.56,211.47,0.03339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511053959,0.03127255,211.51,211.47,0.03339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511054758,4.7302,211.48,211.47,0.03339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511056362,7.6352,211.5,211.47,0.03339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511056761,2.9053,211.5,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511057757,4.73,211.49,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511058869,4.7302,211.48,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511059368,2.9053,211.5,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511059570,7.6352,211.5,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511059863,2.9053,211.5,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511060269,4.7301,211.49,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511061068,4.7302,211.48,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511064077,0.03127255,211.51,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511065370,4.7302,211.48,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511066974,4.7302,211.49,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511067172,0.03127255,211.51,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511068673,4.7302,211.48,211.47,1.15339816]
["bitfinex-derivatives","SOLF0:USTF0",1738511069676,4.7316,211.42,211.36,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738511070580,4.7316,211.42,211.32,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738511070780,4.76362245,211.41,211.37,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1738511073385,4.7322,211.39,211.37,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1738511073685,0.03182245,211.41,211.37,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1738511075786,4.7324,211.38,211.37,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1738511077186,4.7324,211.38,211.29,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738511077187,4.7333,211.34,211.29,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738511077386,4.7333,211.34,211.25,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738511077585,9.31003906,211.33,211.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738511077981,4.7342,211.31,211.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738511078182,9.31003906,211.3,211.19,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738511078492,4.7358,211.23,211.16,197.68114289]
["bitfinex-derivatives","SOLF0:USTF0",1738511078792,9.31003906,211.24,211.16,196.26644289]
["bitfinex-derivatives","SOLF0:USTF0",1738511078993,9.31003906,211.24,211.16,194.85654289]
["bitfinex-derivatives","SOLF0:USTF0",1738511079185,9.31003906,211.21,211.16,194.85654289]
["bitfinex-derivatives","SOLF0:USTF0",1738511079390,9.31003906,211.18,211.17,169.66729158]
["bitfinex-derivatives","SOLF0:USTF0",1738511079794,9.31003906,211.18,211.17,169.69759133]
["bitfinex-derivatives","SOLF0:USTF0",1738511079995,9.31003906,211.18,211.17,29.19014187]
["bitfinex-derivatives","SOLF0:USTF0",1738511080293,9.31003906,211.18,211.16,194.85654289]
["bitfinex-derivatives","SOLF0:USTF0",1738511080489,4.7371,211.17,211.16,139.16856807]
["bitfinex-derivatives","SOLF0:USTF0",1738511080796,4.7371,211.17,211.16,116.85852794]
["bitfinex-derivatives","SOLF0:USTF0",1738511080994,18.9171,211.17,211.16,70.02038938]
["bitfinex-derivatives","SOLF0:USTF0",1738511081191,18.9171,211.17,211.16,38.64848938]
["bitfinex-derivatives","SOLF0:USTF0",1738511081496,23.49003906,211.18,211.14,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1738511081699,9.31003906,211.15,210.98,197.22501672]
["bitfinex-derivatives","SOLF0:USTF0",1738511081995,9.31003906,211.09,210.98,195.69141672]
["bitfinex-derivatives","SOLF0:USTF0",1738511082191,14.18,211.07,210.92,106.6926967]
["bitfinex-derivatives","SOLF0:USTF0",1738511082388,9.31003906,210.93,210.92,106.6926967]
["bitfinex-derivatives","SOLF0:USTF0",1738511082788,3.3,210.94,210.92,106.6926967]
["bitfinex-derivatives","SOLF0:USTF0",1738511084800,0.03563827,210.95,210.9,0.02875372]
["bitfinex-derivatives","SOLF0:USTF0",1738511085298,0.03563827,210.95,210.91,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738511085599,6.34455918,210.98,210.9,0.02875372]
["bitfinex-derivatives","SOLF0:USTF0",1738511086196,105.96440668,210.94,210.9,0.02875372]
["bitfinex-derivatives","SOLF0:USTF0",1738511086393,101.26640668,210.94,210.9,0.02875372]
["bitfinex-derivatives","SOLF0:USTF0",1738511086593,98.9477984,210.94,210.9,0.02875372]
["bitfinex-derivatives","SOLF0:USTF0",1738511087989,77.05098929,210.93,210.83,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738511088194,77.05098929,210.93,210.76,183.90700867]
["bitfinex-derivatives","SOLF0:USTF0",1738511089297,0.03518524,210.87,210.82,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738511089497,0.03518524,210.87,210.76,155.58738678]
["bitfinex-derivatives","SOLF0:USTF0",1738511090190,0.03518524,210.87,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738511090397,0.03518524,210.87,210.76,155.58738678]
["bitfinex-derivatives","SOLF0:USTF0",1738511090598,0.03518524,210.87,210.85,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738511090796,77.05098929,210.93,210.79,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511090993,77.05098929,210.86,210.79,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511091298,77.05098929,210.86,210.81,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511091597,74.70078929,210.86,210.81,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511091796,74.70078929,210.86,210.85,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738511092096,18.75488888,210.87,210.85,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738511092598,18.75488888,210.87,210.82,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738511093296,18.75488888,210.87,210.85,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738511093497,18.78768076,210.87,210.82,1.57703655]
["bitfinex-derivatives","SOLF0:USTF0",1738511094499,18.78768076,210.87,210.85,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738511095103,0.03279188,210.87,210.85,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738511096696,0.03279188,210.87,210.83,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738511097391,0.03279188,210.87,210.82,0.03523655]
["bitfinex-derivatives","SOLF0:USTF0",1738511098597,4.77679188,210.87,210.82,0.03523655]
["bitfinex-derivatives","SOLF0:USTF0",1738511098803,0.03279188,210.87,210.82,0.03523655]
["bitfinex-derivatives","SOLF0:USTF0",1738511099300,4.7446,210.84,210.82,0.03523655]
["bitfinex-derivatives","SOLF0:USTF0",1738511100299,14.96407204,210.83,210.67,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738511100495,14.96407204,210.79,210.67,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738511101404,17.95067204,210.83,210.67,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738511101598,0.03105301,210.75,210.71,0.03288915]
["bitfinex-derivatives","SOLF0:USTF0",1738511103204,14.96407204,210.74,210.71,0.03288915]
["bitfinex-derivatives","SOLF0:USTF0",1738511103505,4.747,210.73,210.71,0.03288915]
["bitfinex-derivatives","SOLF0:USTF0",1738511103705,14.96407204,210.74,210.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511103900,14.96407204,210.69,210.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511104106,19.71207204,210.69,210.59,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738511104302,19.71207204,210.69,210.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511104303,14.96407204,210.69,210.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511104608,4.7482,210.68,210.59,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738511104811,14.96407204,210.69,210.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511105006,0.03337985,210.64,210.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511105203,4.78247985,210.64,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738511105609,0.03337985,210.64,210.49,0.81873332]
["bitfinex-derivatives","SOLF0:USTF0",1738511105809,4.7495,210.62,210.53,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738511106312,0.03379609,210.6,210.49,0.81873332]
["bitfinex-derivatives","SOLF0:USTF0",1738511106505,0.03379609,210.6,210.53,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738511106707,0.03379609,210.6,210.49,0.81873332]
["bitfinex-derivatives","SOLF0:USTF0",1738511107003,0.03379609,210.6,210.54,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738511107208,0.03379609,210.6,210.49,0.81873332]
["bitfinex-derivatives","SOLF0:USTF0",1738511107705,0.03379609,210.6,210.55,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738511108004,18.22407204,210.69,210.54,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511108204,3.26,210.69,210.55,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738511108405,14.96407204,210.73,210.55,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738511108705,14.96407204,210.73,210.58,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511108901,19.71117204,210.73,210.59,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738511109402,0.03247764,210.68,210.64,0.03396906]
["bitfinex-derivatives","SOLF0:USTF0",1738511109610,0.03247764,210.68,210.66,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738511110107,0.03247764,210.68,210.64,0.03396906]
["bitfinex-derivatives","SOLF0:USTF0",1738511110108,14.96407204,210.77,210.64,0.03396906]
["bitfinex-derivatives","SOLF0:USTF0",1738511110308,4.7466,210.75,210.64,0.03396906]
["bitfinex-derivatives","SOLF0:USTF0",1738511110511,14.96407204,210.77,210.59,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738511111310,0.03145486,210.7,210.66,0.03374491]
["bitfinex-derivatives","SOLF0:USTF0",1738511111706,14.96407204,210.69,210.66,0.03374491]
["bitfinex-derivatives","SOLF0:USTF0",1738511112214,17.96387204,210.69,210.66,0.03374491]
["bitfinex-derivatives","SOLF0:USTF0",1738511112611,17.96387204,210.69,210.56,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738511112809,14.96407204,210.65,210.51,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738511113510,19.45767204,210.69,210.51,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738511113711,24.20577204,210.69,210.6,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738511113911,0.03535571,210.62,210.6,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738511114206,4.4936,210.69,210.54,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511114514,0.03187731,210.63,210.59,0.03457635]
["bitfinex-derivatives","SOLF0:USTF0",1738511114916,3.28,210.7,210.59,0.03457635]
["bitfinex-derivatives","SOLF0:USTF0",1738511115116,18.24407204,210.77,210.59,0.03457635]
["bitfinex-derivatives","SOLF0:USTF0",1738511115415,18.24407204,210.77,210.58,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511115615,4.7467,210.75,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738511115911,18.24407204,210.77,210.58,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511116114,0.03426551,210.71,210.67,4.78482484]
["bitfinex-derivatives","SOLF0:USTF0",1738511116717,0.03426551,210.71,210.67,0.03652484]
["bitfinex-derivatives","SOLF0:USTF0",1738511119508,14.96407204,210.69,210.67,0.03652484]
["bitfinex-derivatives","SOLF0:USTF0",1738511119706,14.96407204,210.69,210.56,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738511120109,14.96407204,210.69,210.55,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738511120311,1.5279,210.68,210.55,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738511120714,1.5279,210.68,210.54,14.96407204]
["bitfinex-derivatives","SOLF0:USTF0",1738511120910,0.0363916,210.64,210.59,0.02992882]
["bitfinex-derivatives","SOLF0:USTF0",1738511121113,0.0363916,210.64,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738511121317,9.16e-05,210.64,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738511122616,9.16e-05,210.64,210.63,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738511122815,9.16e-05,210.64,210.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738511123115,1.4302,210.79,210.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738511123316,1.4302,210.79,210.73,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738511123616,1.4302,210.79,210.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738511123820,4.7464,210.76,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738511124115,1.4302,210.79,210.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738511124417,0.03353386,210.75,210.71,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1738511125817,4.7472,210.72,210.71,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1738511126218,3.28,210.73,210.57,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511126414,4.7486,210.67,210.57,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511126718,16.43027204,210.71,210.57,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511127419,14.96407204,210.67,210.57,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511127615,4.7491,210.64,210.62,0.03282758]
["bitfinex-derivatives","SOLF0:USTF0",1738511127815,4.7491,210.64,210.5,16.42517204]
["bitfinex-derivatives","SOLF0:USTF0",1738511128110,4.7491,210.64,210.61,0.03282758]
["bitfinex-derivatives","SOLF0:USTF0",1738511128313,4.7491,210.64,210.5,16.42517204]
["bitfinex-derivatives","SOLF0:USTF0",1738511128523,4.7491,210.64,210.6,0.03282758]
["bitfinex-derivatives","SOLF0:USTF0",1738511128820,1.477,210.66,210.5,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738511128821,30.61615861,210.66,210.5,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738511129120,0.03507975,210.64,210.6,0.03282758]
["bitfinex-derivatives","SOLF0:USTF0",1738511129423,0.03507975,210.64,210.6,0.52282758]
["bitfinex-derivatives","SOLF0:USTF0",1738511131222,0.03507975,210.64,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738511132319,27.67045861,210.8,210.69,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738511132520,32.27415861,210.8,210.69,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738511132720,4.746,210.78,210.7,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738511132923,32.27415861,210.8,210.63,24.39045861]
["bitfinex-derivatives","SOLF0:USTF0",1738511133125,7.8837,210.8,210.63,24.39045861]
["bitfinex-derivatives","SOLF0:USTF0",1738511133320,4.7457,210.79,210.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738511133524,0.03329299,210.74,210.69,0.03506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511134023,0.03329299,210.74,210.72,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738511134526,0.03329299,210.74,210.69,0.03506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511135425,4.7472,210.73,210.69,0.03506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511135818,0.03329299,210.74,210.69,0.03506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511136025,1.4225,210.72,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511137628,0.03329299,210.74,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511138723,4.78009299,210.74,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511141129,0.03329299,210.74,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511141329,4.747,210.73,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511141931,4.7473,210.72,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511142824,4.78029299,210.74,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511143032,0.03329299,210.74,210.69,2.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1738511143529,24.39045861,210.72,210.69,0.43536564]
["bitfinex-derivatives","SOLF0:USTF0",1738511143725,1.4803,210.71,210.69,0.43536564]
["bitfinex-derivatives","SOLF0:USTF0",1738511144120,4.7477,210.7,210.69,0.43536564]
["bitfinex-derivatives","SOLF0:USTF0",1738511144322,1.4803,210.71,210.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1738511144526,1.4803,210.71,210.67,0.03284169]
["bitfinex-derivatives","SOLF0:USTF0",1738511144823,0.03267835,210.71,210.67,0.03284169]
["bitfinex-derivatives","SOLF0:USTF0",1738511145229,0.03267835,210.71,210.7,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738511145931,1.4803,210.83,210.72,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738511146124,3.0031,210.83,210.68,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738511146322,4.7457,210.79,210.72,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738511146525,3.0031,210.83,210.68,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738511147025,0.03399481,210.77,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511147826,0.03399481,210.77,210.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1738511148025,4.7466,210.75,210.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1738511148431,24.39045861,210.76,210.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1738511148627,4.747,210.73,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511149628,1.4705,210.74,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511150428,6.2173,210.74,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511151825,0.03399481,210.77,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511152632,4.78019481,210.77,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511153033,0.03399481,210.77,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511153333,4.747,210.73,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511154332,4.7467,210.75,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511154532,1.48529481,210.77,210.72,0.03087632]
["bitfinex-derivatives","SOLF0:USTF0",1738511156336,14.99304661,210.74,210.59,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511156634,14.99304661,210.74,210.6,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738511156834,4.7477,210.71,210.59,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511157135,14.99304661,210.74,210.59,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511157437,14.99304661,210.74,210.62,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738511157631,0.03315951,210.69,210.64,0.03464372]
["bitfinex-derivatives","SOLF0:USTF0",1738511158839,0.03315951,210.69,210.66,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738511159140,0.03315951,210.69,210.64,0.03464372]
["bitfinex-derivatives","SOLF0:USTF0",1738511159337,0.03315951,210.69,210.68,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738511159635,0.03315951,210.69,210.64,0.03464372]
["bitfinex-derivatives","SOLF0:USTF0",1738511161042,4.7468,210.74,210.64,15.02769033]
["bitfinex-derivatives","SOLF0:USTF0",1738511161341,4.7554,210.8,210.65,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738511161542,14.99304661,210.77,210.6,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511161739,14.99304661,210.73,210.58,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738511161943,1.5032,210.72,210.58,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738511162143,14.99304661,210.69,210.57,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738511162442,0.03640556,210.67,210.63,0.03379737]
["bitfinex-derivatives","SOLF0:USTF0",1738511162941,4.749,210.64,210.63,0.03379737]
["bitfinex-derivatives","SOLF0:USTF0",1738511163535,1.47790556,210.67,210.63,0.03379737]
["bitfinex-derivatives","SOLF0:USTF0",1738511164443,4.7489,210.65,210.63,0.03379737]
["bitfinex-derivatives","SOLF0:USTF0",1738511164643,14.99304661,210.65,210.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738511164839,14.99304661,210.65,210.51,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738511165140,14.99304661,210.65,210.49,0.81873332]
["bitfinex-derivatives","SOLF0:USTF0",1738511165842,0.03384042,210.59,210.55,0.03380171]
["bitfinex-derivatives","SOLF0:USTF0",1738511168542,0.03384042,210.59,210.57,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738511168743,1.4415,210.67,210.55,0.03380171]
["bitfinex-derivatives","SOLF0:USTF0",1738511168940,18.23304661,210.73,210.58,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511169147,3.24,210.73,210.58,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511169846,3.24,210.73,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738511170046,4.536e-05,210.68,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738511170246,1.5257,210.79,210.62,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511170448,1.5257,210.79,210.67,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738511170642,1.5257,210.79,210.63,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738511171250,0.03632423,210.73,210.69,0.030559]
["bitfinex-derivatives","SOLF0:USTF0",1738511173051,4.78352423,210.73,210.69,0.030559]
["bitfinex-derivatives","SOLF0:USTF0",1738511173650,0.03632423,210.73,210.69,0.030559]
["bitfinex-derivatives","SOLF0:USTF0",1738511175356,0.03632423,210.73,210.71,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738511175844,2.423e-05,210.73,210.71,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738511176043,14.18,210.95,210.69,0.030559]
["bitfinex-derivatives","SOLF0:USTF0",1738511176249,3.0017,210.86,210.68,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738511176553,14.99304661,210.83,210.68,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738511176748,4.7452,210.82,210.74,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738511176944,14.99304661,210.83,210.68,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738511177153,14.99304661,210.79,210.76,0.03120283]
["bitfinex-derivatives","SOLF0:USTF0",1738511177754,4.7459,210.78,210.76,0.03120283]
["bitfinex-derivatives","SOLF0:USTF0",1738511177954,14.99304661,210.79,210.76,0.03120283]
["bitfinex-derivatives","SOLF0:USTF0",1738511178257,4.7464,210.76,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738511178453,3.24,210.78,210.63,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738511178755,3.24,210.78,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738511178954,3.24,210.78,210.63,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738511179357,3.24,210.78,210.74,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738511179554,19.73794661,210.83,210.66,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511179756,0.03544163,210.78,210.74,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1738511181450,0.03544163,210.78,210.76,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738511181650,0.03544163,210.78,210.74,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1738511184355,0.03544163,210.78,210.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738511184959,0.03544163,210.78,210.74,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1738511185161,0.03544163,210.78,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738511185461,0.03544163,210.78,210.74,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1738511185660,0.03544163,210.78,210.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738511188259,3.0017,210.86,210.74,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1738511188562,2.9712,210.93,210.77,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511188759,2.9712,210.93,210.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738511188961,9.4722,210.95,210.89,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738511189264,3.22,211.02,210.81,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511189457,0.03024433,210.94,210.9,4.77889824]
["bitfinex-derivatives","SOLF0:USTF0",1738511189661,0.03024433,210.94,210.9,0.03579824]
["bitfinex-derivatives","SOLF0:USTF0",1738511190654,4.7426,210.93,210.9,0.03579824]
["bitfinex-derivatives","SOLF0:USTF0",1738511190859,0.03024433,210.94,210.9,0.03579824]
["bitfinex-derivatives","SOLF0:USTF0",1738511194060,0.03024433,210.94,210.92,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738511194267,2.8315,211.05,210.9,0.03579824]
["bitfinex-derivatives","SOLF0:USTF0",1738511194460,2.8315,211.05,210.93,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511195262,4.7391,211.09,210.93,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511195457,0.03465891,211.01,210.97,15.0277276]
["bitfinex-derivatives","SOLF0:USTF0",1738511195661,5.891e-05,211.01,210.97,15.0277276]
["bitfinex-derivatives","SOLF0:USTF0",1738511195856,2.9849,211.11,210.97,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511196962,0.03427353,211.06,211.02,0.0314582]
["bitfinex-derivatives","SOLF0:USTF0",1738511197663,7.353e-05,211.06,211.04,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738511198862,19.42044661,211.21,211.09,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738511199065,19.42044661,211.21,211.07,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511199263,4.4274,211.21,211.07,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511199462,4.7361,211.22,211.1,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511199663,3.22,211.27,211.12,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511199964,4.7352,211.26,211.25,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511200464,3.22,211.27,211.2,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511200664,0.03150187,211.28,211.2,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511200867,4.7354,211.25,211.2,159.77920849]
["bitfinex-derivatives","SOLF0:USTF0",1738511201061,0.03150187,211.28,211.21,0.03187214]
["bitfinex-derivatives","SOLF0:USTF0",1738511201366,3.0061,211.29,211.21,0.03187214]
["bitfinex-derivatives","SOLF0:USTF0",1738511201567,4.7349,211.28,211.21,0.03187214]
["bitfinex-derivatives","SOLF0:USTF0",1738511201867,0.03478417,211.27,211.21,0.03187214]
["bitfinex-derivatives","SOLF0:USTF0",1738511202458,0.03478417,211.27,211.21,161.37194978]
["bitfinex-derivatives","SOLF0:USTF0",1738511202668,0.03478417,211.27,211.21,166.10814978]
["bitfinex-derivatives","SOLF0:USTF0",1738511203272,0.03478417,211.27,211.21,161.37194978]
["bitfinex-derivatives","SOLF0:USTF0",1738511203871,14.99304661,211.31,211.22,28.95873481]
["bitfinex-derivatives","SOLF0:USTF0",1738511204362,14.99304661,211.31,211.22,190.29881245]
["bitfinex-derivatives","SOLF0:USTF0",1738511204760,4.7344,211.3,211.22,190.29881245]
["bitfinex-derivatives","SOLF0:USTF0",1738511204970,0.03543737,211.29,211.22,190.29881245]
["bitfinex-derivatives","SOLF0:USTF0",1738511205171,14.99304661,211.33,211.22,28.95873481]
["bitfinex-derivatives","SOLF0:USTF0",1738511205469,3.22,211.34,211.22,28.95873481]
["bitfinex-derivatives","SOLF0:USTF0",1738511205867,3.22,211.38,211.22,28.95873481]
["bitfinex-derivatives","SOLF0:USTF0",1738511206064,3.22,211.38,211.22,30.37433481]
["bitfinex-derivatives","SOLF0:USTF0",1738511206565,0.03070172,211.32,211.28,0.03505177]
["bitfinex-derivatives","SOLF0:USTF0",1738511207671,4.7343,211.3,211.28,0.03505177]
["bitfinex-derivatives","SOLF0:USTF0",1738511207871,1.05587258,211.34,211.28,0.03505177]
["bitfinex-derivatives","SOLF0:USTF0",1738511208066,14.99304661,211.38,211.28,0.03505177]
["bitfinex-derivatives","SOLF0:USTF0",1738511208666,14.99304661,211.43,211.28,0.03505177]
["bitfinex-derivatives","SOLF0:USTF0",1738511208873,2.9379,211.57,211.33,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511209170,2.9379,211.57,211.41,0.03620536]
["bitfinex-derivatives","SOLF0:USTF0",1738511209572,14.99304661,211.43,211.37,161.34007764]
["bitfinex-derivatives","SOLF0:USTF0",1738511210676,4.7323,211.39,211.31,161.34007764]
["bitfinex-derivatives","SOLF0:USTF0",1738511210972,4.7323,211.39,211.38,0.03351268]
["bitfinex-derivatives","SOLF0:USTF0",1738511211274,0.03131361,211.41,211.33,0.03458712]
["bitfinex-derivatives","SOLF0:USTF0",1738511211973,4.76321361,211.41,211.33,0.03458712]
["bitfinex-derivatives","SOLF0:USTF0",1738511212168,0.03131361,211.41,211.33,0.03458712]
["bitfinex-derivatives","SOLF0:USTF0",1738511212375,1.5092,211.42,211.34,28.95873481]
["bitfinex-derivatives","SOLF0:USTF0",1738511212574,1.5092,211.42,211.38,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738511212770,3.28,211.45,211.38,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738511213475,3.28,211.45,211.34,28.95873481]
["bitfinex-derivatives","SOLF0:USTF0",1738511213676,0.03322756,211.44,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511214579,4.7314,211.43,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511214780,0.03322756,211.44,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511215079,14.99304661,211.43,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511215882,4.7319,211.41,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511217679,4.7313,211.43,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511218183,0.03322756,211.44,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511219483,4.732,211.4,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511220282,0.03322756,211.44,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511220283,4.76452756,211.44,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511220483,0.03322756,211.44,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511220683,4.732,211.4,211.39,0.03221791]
["bitfinex-derivatives","SOLF0:USTF0",1738511220981,14.99304661,211.41,211.27,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738511221379,4.7323,211.39,211.3,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738511221982,14.99304661,211.41,211.27,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738511222182,0.03434046,211.37,211.32,0.0329503]
["bitfinex-derivatives","SOLF0:USTF0",1738511222583,0.03434046,211.37,211.32,4.7667503]
["bitfinex-derivatives","SOLF0:USTF0",1738511222985,0.03434046,211.37,211.32,0.0329503]
["bitfinex-derivatives","SOLF0:USTF0",1738511223187,0.03434046,211.37,211.32,15.02599691]
["bitfinex-derivatives","SOLF0:USTF0",1738511223387,14.99304661,211.53,211.36,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511223686,4.7297,211.51,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738511223882,1.4605,211.56,211.4,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511224679,0.03524264,211.5,211.46,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738511225781,0.03524264,211.5,211.46,4.76690656]
["bitfinex-derivatives","SOLF0:USTF0",1738511226086,0.03524264,211.5,211.46,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738511226384,0.03524264,211.5,211.46,4.76680656]
["bitfinex-derivatives","SOLF0:USTF0",1738511226986,0.03524264,211.5,211.46,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738511227786,0.00070377,211.5,211.48,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738511228283,1.4987,211.62,211.49,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738511228486,1.4987,211.62,211.48,16.45954661]
["bitfinex-derivatives","SOLF0:USTF0",1738511228686,1.528,211.68,211.52,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511228887,4.7267,211.64,211.53,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738511229086,14.99304661,211.65,211.48,16.45954661]
["bitfinex-derivatives","SOLF0:USTF0",1738511229387,4.7268,211.64,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738511229586,0.03309738,211.59,211.54,0.03020093]
["bitfinex-derivatives","SOLF0:USTF0",1738511229986,4.728,211.58,211.49,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738511230179,0.03309738,211.59,211.54,0.03567677]
["bitfinex-derivatives","SOLF0:USTF0",1738511231988,3.28,211.69,211.54,0.03567677]
["bitfinex-derivatives","SOLF0:USTF0",1738511232189,1.4965,211.7,211.54,0.03567677]
["bitfinex-derivatives","SOLF0:USTF0",1738511232384,1.4965,211.7,211.56,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511232587,3.26,211.73,211.57,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738511232992,4.7258,211.68,211.6,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738511233196,0.03143593,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511234891,0.03143593,211.67,211.62,4.7624075]
["bitfinex-derivatives","SOLF0:USTF0",1738511235095,0.03143593,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511237087,4.7264,211.65,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511237290,0.03143593,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511238795,0.00062973,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511239190,4.72682973,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511239386,0.00062973,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511239893,14.99367634,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511240396,4.7268,211.63,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511240696,3.26,211.66,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511240997,4.7267,211.64,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511241395,3.26,211.66,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511241691,4.7268,211.63,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511248492,0.00062973,211.67,211.62,0.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1738511248891,14.99304661,211.8,211.64,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511249091,4.7239,211.77,211.64,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511249291,1.4707,211.84,211.64,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511249497,4.7257,211.69,211.61,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738511249697,14.99304661,211.77,211.61,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738511250099,4.7252,211.71,211.67,0.03495361]
["bitfinex-derivatives","SOLF0:USTF0",1738511250399,3.26,211.75,211.67,0.03495361]
["bitfinex-derivatives","SOLF0:USTF0",1738511250605,14.99304661,211.73,211.67,0.03495361]
["bitfinex-derivatives","SOLF0:USTF0",1738511250799,4.7255,211.69,211.67,0.03495361]
["bitfinex-derivatives","SOLF0:USTF0",1738511251000,4.7255,211.69,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511251404,4.7251,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511251903,4.7248,211.72,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511252107,0.03400882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511253304,4.7255,211.69,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511254407,4.7257,211.68,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511255606,0.03400882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511256510,4.7255,211.69,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511258214,4.75900882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511258411,0.03400882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511260310,4.75910882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511263613,4.7253,211.7,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511264911,0.03400882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511265511,4.7257,211.68,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511265916,0.03400882,211.71,211.67,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738511266609,2.8742,211.85,211.69,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738511266813,3.24,211.84,211.69,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738511267316,4.7233,211.79,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738511267516,3.24,211.84,211.66,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738511267713,3.24,211.84,211.7,0.03621284]
["bitfinex-derivatives","SOLF0:USTF0",1738511267908,4.7231,211.8,211.66,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738511268113,4.7231,211.8,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511268309,14.99304661,211.86,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511268513,4.7223,211.84,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511268716,18.23304661,211.86,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511269816,32.41304661,211.86,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511270119,1.4031,211.85,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511270816,4.7238,211.77,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511272720,4.7231,211.8,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511272921,3.24,211.83,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511273316,1.4625,211.84,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511273519,4.6825,211.84,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511273822,4.7231,211.8,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511274015,4.6825,211.84,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511274315,4.7229,211.81,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511274822,4.7226,211.83,211.75,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738511275317,4.7222,211.84,211.75,4.75673258]
["bitfinex-derivatives","SOLF0:USTF0",1738511275521,4.7222,211.84,211.66,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738511275824,3.22,211.87,211.77,0.03060309]
["bitfinex-derivatives","SOLF0:USTF0",1738511276121,4.7215,211.88,211.77,0.03060309]
["bitfinex-derivatives","SOLF0:USTF0",1738511276322,1.5492,211.9,211.76,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511276616,1.5492,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511276818,1.5492,211.9,211.81,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738511277023,1.5492,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511278717,6.2702,211.9,211.8,4.75447974]
["bitfinex-derivatives","SOLF0:USTF0",1738511278923,1.5492,211.9,211.8,4.75447974]
["bitfinex-derivatives","SOLF0:USTF0",1738511279518,1.5492,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511279720,4.7211,211.89,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511280021,16.54224661,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511280221,4.7215,211.87,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511280422,1.5492,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511280823,4.7212,211.89,211.8,4.75447974]
["bitfinex-derivatives","SOLF0:USTF0",1738511281123,3.22,211.92,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511281420,4.7215,211.87,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511281626,14.99304661,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511282023,4.7226,211.83,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511282227,14.99304661,211.9,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511282828,4.7228,211.81,211.8,0.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1738511283627,3.22,211.81,211.68,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511284423,3.22,211.81,211.69,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738511284626,0.03083148,211.77,211.72,0.03235843]
["bitfinex-derivatives","SOLF0:USTF0",1738511288933,0.03083148,211.77,211.72,4.75715843]
["bitfinex-derivatives","SOLF0:USTF0",1738511289832,0.03083148,211.77,211.72,0.03235843]
["bitfinex-derivatives","SOLF0:USTF0",1738511290633,16.53144661,211.9,211.72,0.03235843]
["bitfinex-derivatives","SOLF0:USTF0",1738511290836,4.7224,211.84,211.76,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738511291431,4.6789,211.91,211.77,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738511291734,4.6789,211.91,211.78,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738511291934,4.7213,211.88,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511292134,3.2,211.91,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511292531,14.99304661,211.94,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511292735,18.19304661,211.94,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511294233,32.37304661,211.94,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511294538,4.7224,211.83,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511296442,14.99304661,211.87,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511296741,3.2,211.92,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511296941,14.99304661,211.94,211.82,0.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1738511297336,4.7205,211.92,211.83,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738511297736,4.7205,211.92,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511298842,4.7207,211.91,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511299042,3.2,211.97,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511299542,14.99304661,211.94,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511300439,4.7217,211.86,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511302033,14.99304661,211.94,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511302238,4.7215,211.87,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511302538,14.99304661,211.94,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511302736,4.721,211.9,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511302934,3.2,211.93,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511303338,18.19304661,211.94,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511304342,4.7209,211.9,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511304544,18.19304661,211.94,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511308549,3.2,211.97,211.85,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1738511308751,3.2,211.97,211.79,14.99304661]
["bitfinex-derivatives","SOLF0:USTF0",1738511308940,14.99304661,211.98,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511309145,18.19304661,211.98,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511309848,4.7201,211.94,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511310249,18.19304661,211.98,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511310449,14.99304661,211.98,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511310849,4.7195,211.97,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511311146,1.4604,211.99,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511311453,4.7192,211.98,211.89,4.75206591]
["bitfinex-derivatives","SOLF0:USTF0",1738511312954,4.7193,211.97,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511315553,9.26212642,211.94,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511316156,4.7206,211.92,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511316760,4.7208,211.9,211.89,0.03116591]
["bitfinex-derivatives","SOLF0:USTF0",1738511317655,4.7221,211.85,211.77,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738511317851,14.82796445,211.92,211.77,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738511318057,4.6879,211.91,211.77,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738511318659,14.82796445,211.88,211.7,14.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1738511318861,0.03071737,211.86,211.82,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738511319057,14.82796445,211.88,211.82,0.03267684]
["bitfinex-derivatives","SOLF0:USTF0",1738511319256,0.03055152,211.86,211.82,0.03267684]
["bitfinex-derivatives","SOLF0:USTF0",1738511319763,4.7223,211.84,211.82,0.03267684]
["bitfinex-derivatives","SOLF0:USTF0",1738511320161,0.03055152,211.86,211.7,14.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1738511320357,14.82796445,211.88,211.7,14.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1738511320559,14.82796445,211.88,211.65,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738511320560,14.82796445,211.84,211.66,14.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1738511320756,4.7237,211.78,211.68,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738511320960,14.82796445,211.84,211.66,14.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1738511321361,0.03402941,211.77,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511328871,4.75772941,211.77,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511330469,4.7244,211.74,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511330770,0.03402941,211.77,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511333576,4.75772941,211.77,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511334975,0.03402941,211.77,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511335173,1.4347,211.76,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511335574,4.7244,211.74,211.73,0.03024504]
["bitfinex-derivatives","SOLF0:USTF0",1738511336171,1.4347,211.76,211.58,14.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1738511336373,4.7251,211.71,211.62,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738511336573,14.01206646,211.71,211.62,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738511336772,9.28696646,211.71,211.59,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738511336977,9.28696646,211.65,211.53,0.65861363]
["bitfinex-derivatives","SOLF0:USTF0",1738511337478,0.03435822,211.61,211.57,0.03048194]
["bitfinex-derivatives","SOLF0:USTF0",1738511338773,4.76165822,211.61,211.57,0.03048194]
["bitfinex-derivatives","SOLF0:USTF0",1738511338974,0.03435822,211.61,211.57,0.03048194]
["bitfinex-derivatives","SOLF0:USTF0",1738511339679,0.03435822,211.61,211.57,4.75858194]
["bitfinex-derivatives","SOLF0:USTF0",1738511340079,0.03435822,211.61,211.57,0.03048194]
["bitfinex-derivatives","SOLF0:USTF0",1738511340280,0.03435822,211.61,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738511340480,9.28696646,211.71,211.58,10.83546646]
["bitfinex-derivatives","SOLF0:USTF0",1738511340978,4.7253,211.7,211.61,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738511341173,3.2,211.73,211.61,9.28696646]
["bitfinex-derivatives","SOLF0:USTF0",1738511341379,2.8976,211.76,211.64,9.28696646]
["bitfinex-derivatives","SOLF0:USTF0",1738511341679,0.03040167,211.69,211.65,0.02996459]
["bitfinex-derivatives","SOLF0:USTF0",1738511341879,0.03040167,211.69,211.65,1.44626459]
["bitfinex-derivatives","SOLF0:USTF0",1738511342679,4.7234,211.79,211.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738511342881,12.48696646,211.8,211.67,9.28696646]
["bitfinex-derivatives","SOLF0:USTF0",1738511343282,12.48696646,211.8,211.65,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738511343779,0.0297872,211.75,211.7,0.03405678]
["bitfinex-derivatives","SOLF0:USTF0",1738511347086,0.0297872,211.75,211.7,4.75915678]
["bitfinex-derivatives","SOLF0:USTF0",1738511347485,14.17,211.7,211.47,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738511347783,14.01446646,211.6,211.47,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738511347980,9.28696646,211.6,211.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738511348287,3.24,211.61,211.49,9.28696646]
["bitfinex-derivatives","SOLF0:USTF0",1738511348787,0.03040061,211.57,211.53,0.03601091]
["bitfinex-derivatives","SOLF0:USTF0",1738511355388,0.03040061,211.57,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738511355590,19.59954499,211.64,211.53,0.03601091]
["bitfinex-derivatives","SOLF0:USTF0",1738511355985,14.87284499,211.64,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738511356190,14.87284499,211.64,211.49,14.87284499]
["bitfinex-derivatives","SOLF0:USTF0",1738511356391,4.7266,211.65,211.49,14.87284499]
["bitfinex-derivatives","SOLF0:USTF0",1738511356693,0.03342063,211.59,211.55,0.030557]
["bitfinex-derivatives","SOLF0:USTF0",1738511357895,0.03342063,211.59,211.58,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738511358495,14.87284499,211.68,211.56,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738511358696,14.87284499,211.68,211.6,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738511359796,14.87284499,211.68,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511362393,14.87284499,211.64,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511363793,19.59954499,211.64,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511363996,14.87284499,211.64,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511367602,4.7268,211.63,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511367997,14.87284499,211.64,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511369605,19.59854499,211.68,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511370107,14.87284499,211.68,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511370709,9.28911461,211.68,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511370913,9.28911461,211.68,211.62,4.75803566]
["bitfinex-derivatives","SOLF0:USTF0",1738511371807,14.01491461,211.68,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511372006,9.28911461,211.68,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511372306,9.28911461,211.65,211.62,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738511372711,9.28911461,211.65,211.48,12.37811461]
["bitfinex-derivatives","SOLF0:USTF0",1738511372908,14.01661461,211.6,211.5,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738511373112,14.01661461,211.6,211.48,12.37811461]
["bitfinex-derivatives","SOLF0:USTF0",1738511373608,9.28911461,211.6,211.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738511373815,0.03147445,211.56,211.52,0.03025833]
["bitfinex-derivatives","SOLF0:USTF0",1738511374605,0.03147445,211.56,211.52,4.75935833]
["bitfinex-derivatives","SOLF0:USTF0",1738511375005,0.03147445,211.56,211.52,0.03025833]
["bitfinex-derivatives","SOLF0:USTF0",1738511375212,0.03147445,211.56,211.53,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738511375915,0.03147445,211.56,211.52,4.75955833]
["bitfinex-derivatives","SOLF0:USTF0",1738511377715,0.03147445,211.56,211.52,0.03025833]
["bitfinex-derivatives","SOLF0:USTF0",1738511378114,0.03147445,211.56,211.55,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738511378311,0.03147445,211.56,211.52,0.03025833]
["bitfinex-derivatives","SOLF0:USTF0",1738511381217,3.2,211.66,211.52,0.03025833]
["bitfinex-derivatives","SOLF0:USTF0",1738511381517,7.9264,211.66,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738511382316,9.28911461,211.67,211.51,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511382520,9.28911461,211.67,211.6,4.76030917]
["bitfinex-derivatives","SOLF0:USTF0",1738511382713,9.28911461,211.67,211.6,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738511382919,9.28911461,211.67,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511383113,9.28911461,211.67,211.61,4.7606291]
["bitfinex-derivatives","SOLF0:USTF0",1738511383316,1.529,211.69,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511383712,1.529,211.69,211.61,4.7605291]
["bitfinex-derivatives","SOLF0:USTF0",1738511384321,4.7258,211.68,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511384816,4.7262,211.66,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511385021,9.28911461,211.64,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511387123,9.28911461,211.67,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511387925,9.28911461,211.64,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511388725,14.01581461,211.64,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511390225,4.7271,211.62,211.61,0.0334291]
["bitfinex-derivatives","SOLF0:USTF0",1738511390423,18.57822922,211.64,211.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738511390628,9.28911461,211.59,211.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738511391327,9.28911461,211.59,211.52,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738511391531,0.03120448,211.58,211.53,0.03478736]
["bitfinex-derivatives","SOLF0:USTF0",1738511391832,0.03120448,211.58,211.53,4.76378736]
["bitfinex-derivatives","SOLF0:USTF0",1738511392033,0.03120448,211.58,211.53,0.03478736]
["bitfinex-derivatives","SOLF0:USTF0",1738511392533,0.03120448,211.58,211.55,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738511393433,0.03120448,211.58,211.53,0.03478736]
["bitfinex-derivatives","SOLF0:USTF0",1738511393634,0.03120448,211.58,211.57,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738511394435,4.7262,211.66,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738511394733,9.28911461,211.68,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738511395434,14.01481461,211.68,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511396534,9.28911461,211.65,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511397436,14.01571461,211.65,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511397634,9.28911461,211.65,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511398738,4.7267,211.64,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511399037,9.28911461,211.62,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511401329,1.529,211.69,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511401330,9.28911461,211.68,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511401838,9.28911461,211.65,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511402937,14.01551461,211.65,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511404742,4.7266,211.64,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511404941,9.28911461,211.62,211.61,0.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1738511405535,4.7276,211.6,211.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738511405737,9.28911461,211.59,211.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738511405942,9.28911461,211.56,211.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738511406741,0.03260703,211.54,211.5,0.03568851]
["bitfinex-derivatives","SOLF0:USTF0",1738511408040,1.4524,211.73,211.57,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738511408239,1.4524,211.73,211.58,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511408743,9.28911461,211.72,211.58,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511409243,9.28911461,211.72,211.61,4.76125931]
["bitfinex-derivatives","SOLF0:USTF0",1738511409637,4.7258,211.68,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511409838,10.81811461,211.69,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511410141,9.28911461,211.63,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511410342,9.28911461,211.66,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511410947,3.2,211.68,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511413650,10.83791461,211.72,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511413949,1.5488,211.72,211.61,9.32317392]
["bitfinex-derivatives","SOLF0:USTF0",1738511414148,10.83791461,211.72,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511414344,9.28911461,211.69,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511415351,4.7257,211.68,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511416251,9.28911461,211.69,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511416453,4.7259,211.67,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511416855,9.28911461,211.69,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511417051,10.83791461,211.72,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511417754,4.7251,211.71,211.61,4.76115931]
["bitfinex-derivatives","SOLF0:USTF0",1738511417958,10.83791461,211.72,211.61,0.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1738511418255,10.83791461,211.72,211.64,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738511418455,14.01351461,211.75,211.61,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511418654,14.01351461,211.75,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511418951,9.28911461,211.75,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511419154,4.7244,211.74,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511420251,4.7246,211.73,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511420454,9.28911461,211.68,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511420656,4.7259,211.67,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511420849,9.28911461,211.68,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511426554,4.7259,211.67,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511426755,9.28911461,211.68,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511428762,4.7259,211.67,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511438270,9.28911461,211.68,211.66,0.03288441]
["bitfinex-derivatives","SOLF0:USTF0",1738511438567,9.28911461,211.84,211.67,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511438764,14.83651957,211.86,211.7,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511438765,11.29202568,211.86,211.7,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511438970,9.28911461,211.84,211.73,0.03088855]
["bitfinex-derivatives","SOLF0:USTF0",1738511439164,9.28911461,211.81,211.68,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738511439367,9.28911461,211.81,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511439761,4.7231,211.8,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511440762,9.28911461,211.81,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511440965,4.7233,211.79,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511442370,9.28911461,211.77,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511444173,14.01281461,211.77,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511449472,4.7224,211.84,211.76,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1738511449680,9.28911461,211.9,211.76,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511449878,9.28911461,211.9,211.78,0.03239934]
["bitfinex-derivatives","SOLF0:USTF0",1738511450075,9.28911461,211.87,211.78,0.03239934]
["bitfinex-derivatives","SOLF0:USTF0",1738511450270,9.28911461,211.84,211.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738511450578,14.01191461,211.81,211.8,0.03452435]
["bitfinex-derivatives","SOLF0:USTF0",1738511450776,9.28911461,211.81,211.67,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738511450979,4.723,211.8,211.78,0.03079304]
["bitfinex-derivatives","SOLF0:USTF0",1738511451175,9.28911461,211.81,211.67,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738511451375,9.28911461,211.81,211.77,0.03244733]
["bitfinex-derivatives","SOLF0:USTF0",1738511451674,9.28911461,211.81,211.77,0.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1738511452570,4.723,211.81,211.77,0.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1738511452773,3.2,211.86,211.77,0.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1738511452969,9.28911461,211.87,211.72,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511453175,3.2,211.87,211.79,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738511453774,4.7208,211.91,211.79,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738511453972,9.28911461,211.93,211.78,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511454170,10.75611461,211.96,211.83,0.03469748]
["bitfinex-derivatives","SOLF0:USTF0",1738511454380,10.75611461,211.96,211.84,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511454574,9.28911461,211.96,211.85,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738511454776,13.95421461,211.99,211.87,0.03322766]
["bitfinex-derivatives","SOLF0:USTF0",1738511455080,12.48911461,211.99,211.87,0.03322766]
["bitfinex-derivatives","SOLF0:USTF0",1738511455279,3.2,211.99,211.87,9.32234227]
["bitfinex-derivatives","SOLF0:USTF0",1738511455573,14.00751461,212.02,211.87,9.32234227]
["bitfinex-derivatives","SOLF0:USTF0",1738511455782,9.28911461,212.02,211.87,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511455982,4.7187,212.0,211.92,0.03010655]
["bitfinex-derivatives","SOLF0:USTF0",1738511458175,4.7184,212.01,211.92,0.03010655]
["bitfinex-derivatives","SOLF0:USTF0",1738511459576,1.5293,212.03,211.92,0.03010655]
["bitfinex-derivatives","SOLF0:USTF0",1738511460081,9.28911461,212.05,211.92,4.75040655]
["bitfinex-derivatives","SOLF0:USTF0",1738511460380,9.28911461,212.05,211.9,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511460578,9.28911461,212.05,211.96,0.03032177]
["bitfinex-derivatives","SOLF0:USTF0",1738511461078,9.28911461,212.02,211.96,0.03032177]
["bitfinex-derivatives","SOLF0:USTF0",1738511461379,9.28911461,211.99,211.85,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738511461582,9.28911461,211.96,211.85,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738511461875,12.48911461,211.96,211.85,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738511462081,4.7204,211.92,211.85,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738511462282,12.48911461,211.96,211.85,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738511462674,0.03032178,211.93,211.88,0.0303398]
["bitfinex-derivatives","SOLF0:USTF0",1738511463073,4.7206,211.91,211.88,0.0303398]
["bitfinex-derivatives","SOLF0:USTF0",1738511463280,9.31943639,211.93,211.8,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511463472,9.28911461,211.9,211.77,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511463874,1.4522,211.95,211.68,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511463875,9.28911461,211.83,211.68,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511464183,3.2,211.83,211.71,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511464378,9.28911461,211.95,211.81,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511464574,3.2,211.97,211.84,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511464781,0.0301764,211.9,211.84,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511464981,0.0301764,211.9,211.88,0.03440365]
["bitfinex-derivatives","SOLF0:USTF0",1738511467685,6.2105,211.98,211.88,0.03440365]
["bitfinex-derivatives","SOLF0:USTF0",1738511468685,0.03045638,211.95,211.88,0.03440365]
["bitfinex-derivatives","SOLF0:USTF0",1738511470591,0.03045638,211.95,211.91,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738511471783,4.7181,212.03,211.9,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511471988,3.7843491,212.06,211.93,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511472387,4.7178,212.04,211.95,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738511472689,10.72651461,212.07,211.93,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511472989,1.4374,212.07,211.98,0.03042442]
["bitfinex-derivatives","SOLF0:USTF0",1738511473184,9.28911461,212.1,211.98,0.03042442]
["bitfinex-derivatives","SOLF0:USTF0",1738511473490,4.7163,212.11,211.99,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511473691,9.28911461,212.13,211.99,10.81321461]
["bitfinex-derivatives","SOLF0:USTF0",1738511473890,9.28911461,212.13,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511474792,4.7164,212.1,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511474992,9.28911461,212.13,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511475188,4.7162,212.11,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511476193,4.7168,212.08,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511476389,9.28911461,212.1,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511476892,9.28911461,212.04,212.03,0.03051434]
["bitfinex-derivatives","SOLF0:USTF0",1738511477493,4.7186,212.0,211.9,14.00971461]
["bitfinex-derivatives","SOLF0:USTF0",1738511477699,9.28911461,212.01,211.88,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738511477895,9.28911461,211.98,211.88,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738511478098,4.72,211.94,211.84,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511478497,9.28911461,211.95,211.81,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511478695,0.03054314,211.91,211.87,0.0308792]
["bitfinex-derivatives","SOLF0:USTF0",1738511479001,1.5137,211.94,211.84,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511479201,0.03054314,211.91,211.87,0.03502613]
["bitfinex-derivatives","SOLF0:USTF0",1738511481201,0.03054314,211.91,211.87,9.32414074]
["bitfinex-derivatives","SOLF0:USTF0",1738511481598,12.56911461,212.01,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738511481599,4.7187,212.0,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738511482102,9.28911461,212.01,211.88,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738511482601,1.5137,212.02,211.9,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511482801,1.5137,212.02,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511483497,4.7186,212.0,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511483704,9.28911461,211.98,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511484000,14.00761461,212.01,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511485200,9.28911461,212.01,211.92,4.75369554]
["bitfinex-derivatives","SOLF0:USTF0",1738511485398,1.5137,212.02,211.92,4.75369554]
["bitfinex-derivatives","SOLF0:USTF0",1738511486098,6.2318,212.02,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511486702,4.7186,212.0,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511486904,9.28911461,212.01,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511487300,4.7191,211.98,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511487895,4.7193,211.97,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511488097,9.28911461,212.01,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511488299,9.28911461,211.98,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511488504,4.7201,211.93,211.92,0.03339554]
["bitfinex-derivatives","SOLF0:USTF0",1738511489407,12.54911461,211.95,211.81,12.19261461]
["bitfinex-derivatives","SOLF0:USTF0",1738511490500,0.03242838,211.9,211.86,0.03113392]
["bitfinex-derivatives","SOLF0:USTF0",1738511492008,4.75322838,211.9,211.86,0.03113392]
["bitfinex-derivatives","SOLF0:USTF0",1738511492210,0.03242838,211.9,211.86,0.03113392]
["bitfinex-derivatives","SOLF0:USTF0",1738511495004,4.75322838,211.9,211.86,0.03113392]
["bitfinex-derivatives","SOLF0:USTF0",1738511495613,0.03242838,211.9,211.86,0.03113392]
["bitfinex-derivatives","SOLF0:USTF0",1738511496507,0.03242838,211.9,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738511496813,9.28911461,212.05,211.87,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511497113,9.28911461,212.05,211.92,9.28911461]
["bitfinex-derivatives","SOLF0:USTF0",1738511497814,6.2319,212.02,211.95,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738511501117,4.7184,212.01,211.95,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738511503319,1.5137,212.02,211.95,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738511504619,1.5137,212.02,211.95,4.75018079]
["bitfinex-derivatives","SOLF0:USTF0",1738511506317,4.7179,212.04,211.95,4.75018079]
["bitfinex-derivatives","SOLF0:USTF0",1738511506719,4.794,212.07,211.95,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738511506919,4.718,212.03,211.95,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738511507216,4.794,212.07,211.95,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738511508612,26.08904429,212.19,212.03,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738511508817,4.6109,212.18,212.01,14.81391677]
["bitfinex-derivatives","SOLF0:USTF0",1738511509018,4.6109,212.18,212.09,0.0324231]
["bitfinex-derivatives","SOLF0:USTF0",1738511510721,4.715,212.17,212.09,0.0324231]
["bitfinex-derivatives","SOLF0:USTF0",1738511511019,4.6109,212.18,212.09,0.0324231]
["bitfinex-derivatives","SOLF0:USTF0",1738511513121,1.5429,212.18,212.09,14.84633987]
["bitfinex-derivatives","SOLF0:USTF0",1738511513315,2.8838,212.26,212.09,14.84633987]
["bitfinex-derivatives","SOLF0:USTF0",1738511513517,4.11838279,212.25,212.09,14.81391677]
["bitfinex-derivatives","SOLF0:USTF0",1738511513717,3.26,212.25,212.15,0.03454724]
["bitfinex-derivatives","SOLF0:USTF0",1738511514022,7.6126,212.26,212.15,0.03454724]
["bitfinex-derivatives","SOLF0:USTF0",1738511514227,6.1538,212.26,212.17,14.81391677]
["bitfinex-derivatives","SOLF0:USTF0",1738511514620,6.1538,212.26,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511514826,0.16785,212.29,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511515117,4.7124,212.28,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511515323,0.16785,212.29,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511516723,4.7126,212.27,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511516919,0.16785,212.29,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511517422,4.7136,212.23,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511519426,4.7137,212.22,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511521024,4.7141,212.2,212.19,0.03294814]
["bitfinex-derivatives","SOLF0:USTF0",1738511521224,14.78061515,212.27,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511521428,4.714,212.21,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511521724,14.78061515,212.27,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511522024,0.85834954,212.26,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511522219,0.03162435,212.2,212.15,0.03458523]
["bitfinex-derivatives","SOLF0:USTF0",1738511522525,4.7148,212.17,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511522720,0.16785,212.29,212.15,0.03624522]
["bitfinex-derivatives","SOLF0:USTF0",1738511522925,0.03257406,212.15,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511523123,0.85842062,212.28,212.08,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511523324,0.85842062,212.28,212.09,0.03545591]
["bitfinex-derivatives","SOLF0:USTF0",1738511523529,0.03211784,212.2,212.12,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511523825,0.03211784,212.2,212.16,14.81389771]
["bitfinex-derivatives","SOLF0:USTF0",1738511524226,0.16785,212.29,212.16,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511524821,0.0339153,212.25,212.2,0.03631183]
["bitfinex-derivatives","SOLF0:USTF0",1738511531129,0.0339153,212.25,212.2,14.81692698]
["bitfinex-derivatives","SOLF0:USTF0",1738511531532,0.0339153,212.25,212.2,19.53102698]
["bitfinex-derivatives","SOLF0:USTF0",1738511531726,0.0339153,212.25,212.2,14.81692698]
["bitfinex-derivatives","SOLF0:USTF0",1738511532931,0.0339153,212.25,212.22,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738511533932,0.16785,212.29,212.2,0.03631183]
["bitfinex-derivatives","SOLF0:USTF0",1738511534134,0.16785,212.29,212.24,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511534334,0.16785,212.29,212.2,0.03631183]
["bitfinex-derivatives","SOLF0:USTF0",1738511534536,0.16785,212.29,212.19,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511535234,0.16785,212.29,212.22,0.03408176]
["bitfinex-derivatives","SOLF0:USTF0",1738511537432,1.5089,212.4,212.29,0.03115698]
["bitfinex-derivatives","SOLF0:USTF0",1738511537834,14.78061515,212.39,212.29,0.03115698]
["bitfinex-derivatives","SOLF0:USTF0",1738511538232,4.7107,212.36,212.29,0.03115698]
["bitfinex-derivatives","SOLF0:USTF0",1738511538441,14.78061515,212.39,212.29,0.03115698]
["bitfinex-derivatives","SOLF0:USTF0",1738511539340,14.78061515,212.35,212.18,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511539540,2.29456059,212.34,212.18,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511539738,1.4367,212.34,212.18,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511540239,14.78061515,212.32,212.14,14.78061515]
["bitfinex-derivatives","SOLF0:USTF0",1738511540439,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511540741,4.74317895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511541041,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511544142,0.03057895,212.28,212.24,4.74306909]
["bitfinex-derivatives","SOLF0:USTF0",1738511544542,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511545842,4.7127,212.27,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511546041,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511551646,0.03057895,212.28,212.24,4.74306909]
["bitfinex-derivatives","SOLF0:USTF0",1738511552647,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511553347,0.03057895,212.28,212.24,4.74306909]
["bitfinex-derivatives","SOLF0:USTF0",1738511553742,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511554539,0.03057895,212.28,212.27,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738511555347,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511556565,0.03057895,212.28,212.25,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738511556869,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511557166,0.03057895,212.28,212.25,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738511557565,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511558768,0.03057895,212.28,212.26,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738511558960,0.03057895,212.28,212.24,14.798054]
["bitfinex-derivatives","SOLF0:USTF0",1738511560969,0.03057895,212.28,212.26,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738511562574,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511563374,0.03057895,212.28,212.24,4.74306909]
["bitfinex-derivatives","SOLF0:USTF0",1738511564175,0.03057895,212.28,212.25,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738511565676,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511565973,0.03057895,212.28,212.27,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738511569078,0.03057895,212.28,212.26,9.23127281]
["bitfinex-derivatives","SOLF0:USTF0",1738511569577,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511569778,4.74297895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511570178,0.03057895,212.28,212.24,0.02986909]
["bitfinex-derivatives","SOLF0:USTF0",1738511577183,0.03057895,212.28,212.27,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738511578377,4.7106,212.37,212.26,9.23127281]
["bitfinex-derivatives","SOLF0:USTF0",1738511578575,4.7106,212.37,212.29,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738511578774,12.43127281,212.4,212.26,9.23127281]
["bitfinex-derivatives","SOLF0:USTF0",1738511579783,12.43127281,212.4,212.31,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1738511580783,4.7106,212.37,212.31,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1738511582084,4.7106,212.36,212.31,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1738511585783,3.2,212.39,212.31,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1738511586583,5.90528917,212.38,212.31,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1738511587081,5.90528917,212.38,212.32,5.90528917]
["bitfinex-derivatives","SOLF0:USTF0",1738511587287,1.4809,212.41,212.36,5.90528917]
["bitfinex-derivatives","SOLF0:USTF0",1738511587483,5.90528917,212.46,212.4,5.90528917]
["bitfinex-derivatives","SOLF0:USTF0",1738511587686,4.7086,212.46,212.4,5.90528917]
["bitfinex-derivatives","SOLF0:USTF0",1738511588086,9.3848,212.47,212.41,0.03397403]
["bitfinex-derivatives","SOLF0:USTF0",1738511588286,1.4766,212.47,212.42,5.90528917]
["bitfinex-derivatives","SOLF0:USTF0",1738511588590,63.19979028,212.49,212.41,0.03397403]
["bitfinex-derivatives","SOLF0:USTF0",1738511588787,51.92034461,212.49,212.41,0.03397403]
["bitfinex-derivatives","SOLF0:USTF0",1738511589184,51.92034461,212.49,212.46,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511589788,51.92034461,212.49,212.47,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738511590088,51.92034461,212.49,212.46,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511590487,51.92034461,212.49,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511591293,9.21551782,212.55,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511591886,51.92034461,212.64,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511591887,12.41551782,212.58,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511593194,4.7069,212.53,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511593394,12.41551782,212.58,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511593696,4.7075,212.5,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511594396,9.21551782,212.51,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511594790,4.7083,212.47,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511595497,4.7079,212.49,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511595696,9.21551782,212.51,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511596294,4.7074,212.51,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511596495,9.21551782,212.54,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511596996,4.7071,212.52,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511597300,9.21551782,212.54,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511597798,4.7075,212.5,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511598396,9.21551782,212.54,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511598598,4.7072,212.52,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511598794,1.5036,212.55,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511599397,6.21,212.55,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511599609,1.5036,212.55,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511600801,4.7071,212.52,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511601001,1.5036,212.55,212.45,0.03384704]
["bitfinex-derivatives","SOLF0:USTF0",1738511601401,9.21551782,212.63,212.49,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511601601,0.85692157,212.62,212.49,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511601997,4.706,212.57,212.53,0.03225718]
["bitfinex-derivatives","SOLF0:USTF0",1738511602200,9.21551782,212.6,212.53,0.03225718]
["bitfinex-derivatives","SOLF0:USTF0",1738511603500,9.21551782,212.57,212.53,0.03225718]
["bitfinex-derivatives","SOLF0:USTF0",1738511603703,1.5262,212.56,212.53,0.03225718]
["bitfinex-derivatives","SOLF0:USTF0",1738511603898,4.7071,212.52,212.43,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511604301,4.7072,212.52,212.43,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511604499,9.21551782,212.54,212.43,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511605099,0.03225718,212.51,212.46,0.03329838]
["bitfinex-derivatives","SOLF0:USTF0",1738511606008,0.03225718,212.51,212.49,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511606309,3.2,212.61,212.49,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511606310,10.65511782,212.66,212.49,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511606505,4.05677995,212.65,212.54,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511606706,0.85677995,212.64,212.54,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511607004,3.2,212.68,212.54,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511607206,0.85669191,212.67,212.54,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511607403,63.2465083,212.73,212.58,9.25144616]
["bitfinex-derivatives","SOLF0:USTF0",1738511607709,9.21551782,212.71,212.58,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511607910,0.85654334,212.7,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511608802,4.7037,212.67,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511609206,9.21551782,212.71,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511609406,0.85657027,212.7,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511609607,4.7033,212.69,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511610402,1.4161,212.72,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511612103,4.7029,212.71,212.63,0.03342253]
["bitfinex-derivatives","SOLF0:USTF0",1738511612301,9.21551782,212.64,212.48,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511612504,9.21551782,212.64,212.49,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738511612904,9.21551782,212.64,212.52,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738511613102,9.21551782,212.64,212.51,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511613311,4.7054,212.6,212.49,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738511613606,9.21551782,212.58,212.55,0.03423185]
["bitfinex-derivatives","SOLF0:USTF0",1738511613810,9.21551782,212.58,212.45,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738511614012,9.21551782,212.55,212.45,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738511614212,9.21551782,212.55,212.45,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738511614411,13.92201782,212.55,212.45,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738511615212,0.03205125,212.52,212.48,0.03550536]
["bitfinex-derivatives","SOLF0:USTF0",1738511615606,0.03205125,212.52,212.49,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738511615813,0.03205125,212.52,212.48,9.25102318]
["bitfinex-derivatives","SOLF0:USTF0",1738511616313,0.03205125,212.52,212.49,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738511616508,0.03205125,212.52,212.51,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511617309,4.7052,212.61,212.51,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511618012,4.7055,212.59,212.51,9.21551782]
["bitfinex-derivatives","SOLF0:USTF0",1738511618519,0.03093937,212.57,212.53,0.03363764]
["bitfinex-derivatives","SOLF0:USTF0",1738511619313,14.7606312,212.57,212.53,0.03363764]
["bitfinex-derivatives","SOLF0:USTF0",1738511619514,4.7067,212.54,212.43,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738511619813,17.90969183,212.57,212.42,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738511620618,0.03351304,212.52,212.47,0.03128479]
["bitfinex-derivatives","SOLF0:USTF0",1738511622620,9.1794,212.62,212.52,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738511622816,7.7578,212.62,212.52,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738511623811,0.03572773,212.59,212.55,0.03295915]
["bitfinex-derivatives","SOLF0:USTF0",1738511628825,4.74132773,212.59,212.55,0.03295915]
["bitfinex-derivatives","SOLF0:USTF0",1738511629520,4.7058,212.58,212.55,0.03295915]
["bitfinex-derivatives","SOLF0:USTF0",1738511629725,0.03572773,212.59,212.55,0.03295915]
["bitfinex-derivatives","SOLF0:USTF0",1738511630117,0.03572773,212.59,212.45,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738511630324,14.72969183,212.56,212.41,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738511630523,1.5131,212.59,212.41,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738511631029,1.5131,212.59,212.44,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738511631420,0.03343145,212.54,212.49,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1738511631626,4.74013145,212.54,212.49,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1738511633230,0.03343145,212.54,212.49,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1738511634128,0.03343145,212.54,212.39,14.72969183]
["bitfinex-derivatives","SOLF0:USTF0",1738511634333,14.72969183,212.53,212.38,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738511634931,19.43669183,212.53,212.42,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738511635130,1.4952,212.54,212.39,14.72969183]
["bitfinex-derivatives","SOLF0:USTF0",1738511635338,0.0299981,212.5,212.45,0.03226694]
["bitfinex-derivatives","SOLF0:USTF0",1738511635535,0.0299981,212.5,212.44,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738511635834,0.0299981,212.5,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511637135,0.0299981,212.5,212.45,4.74477999]
["bitfinex-derivatives","SOLF0:USTF0",1738511638036,0.0299981,212.5,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511642134,4.7078,212.49,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511642736,4.7079,212.48,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511644042,4.7077,212.49,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511644742,4.708,212.48,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511645234,0.0299981,212.5,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511649544,4.7081,212.48,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511649743,0.0299981,212.5,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511650338,4.708,212.48,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511650843,4.7082,212.47,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511651844,4.7079,212.49,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511652251,4.708,212.48,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511652544,0.0299981,212.5,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511653940,4.708,212.48,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511654546,4.7084,212.46,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511659759,4.7082,212.47,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511660962,4.7084,212.46,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511664062,4.7082,212.47,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511666761,10.6083789,212.47,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511668062,5.9001789,212.47,212.45,0.03617999]
["bitfinex-derivatives","SOLF0:USTF0",1738511668763,5.9001789,212.47,212.39,10.6098789]
["bitfinex-derivatives","SOLF0:USTF0",1738511668962,5.9001789,212.47,212.39,5.9001789]
["bitfinex-derivatives","SOLF0:USTF0",1738511669256,5.9001789,212.43,212.35,5.9001789]
["bitfinex-derivatives","SOLF0:USTF0",1738511669461,10.6096789,212.41,212.33,5.9001789]
["bitfinex-derivatives","SOLF0:USTF0",1738511669959,0.03552609,212.39,212.35,0.0309655]
["bitfinex-derivatives","SOLF0:USTF0",1738511672065,4.74552609,212.39,212.35,0.0309655]
["bitfinex-derivatives","SOLF0:USTF0",1738511675764,0.03552609,212.39,212.35,0.0309655]
["bitfinex-derivatives","SOLF0:USTF0",1738511678569,4.7101,212.38,212.35,0.0309655]
["bitfinex-derivatives","SOLF0:USTF0",1738511678866,0.03552609,212.39,212.35,0.0309655]
["bitfinex-derivatives","SOLF0:USTF0",1738511679067,0.03552609,212.39,212.27,102.40487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511679369,9.22487805,212.31,212.18,172.11024053]
["bitfinex-derivatives","SOLF0:USTF0",1738511680269,0.03105398,212.27,212.22,0.03454889]
["bitfinex-derivatives","SOLF0:USTF0",1738511682072,4.7129,212.26,212.22,0.03454889]
["bitfinex-derivatives","SOLF0:USTF0",1738511682571,4.7133,212.24,212.22,0.03454889]
["bitfinex-derivatives","SOLF0:USTF0",1738511682968,9.22487805,212.25,212.12,13.94067805]
["bitfinex-derivatives","SOLF0:USTF0",1738511683678,4.7136,212.23,212.13,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738511684176,0.03551683,212.2,212.16,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1738511686967,4.7145,212.19,212.16,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1738511687170,0.03551683,212.2,212.16,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1738511692579,3.2,212.31,212.19,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511692779,3.2,212.31,212.16,10.75607805]
["bitfinex-derivatives","SOLF0:USTF0",1738511692979,9.22487805,212.29,212.16,10.75607805]
["bitfinex-derivatives","SOLF0:USTF0",1738511693779,0.03204129,212.25,212.2,0.03098044]
["bitfinex-derivatives","SOLF0:USTF0",1738511698789,0.03204129,212.25,212.21,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738511699193,0.03204129,212.25,212.2,0.03098044]
["bitfinex-derivatives","SOLF0:USTF0",1738511699496,0.03204129,212.25,212.22,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511699697,3.2,212.36,212.28,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738511699896,9.22487805,212.38,212.28,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738511700096,4.3572,212.39,212.28,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511700495,9.22487805,212.47,212.31,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511700694,2.3347405,212.46,212.31,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511700995,0.03420165,212.41,212.37,0.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1738511701194,9.2590797,212.41,212.37,0.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1738511701497,9.22487805,212.38,212.22,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738511701796,9.22487805,212.34,212.22,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738511702695,0.03117212,212.3,212.26,0.03242744]
["bitfinex-derivatives","SOLF0:USTF0",1738511703396,0.03117212,212.3,212.28,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738511703796,3.2,212.37,212.27,10.74757805]
["bitfinex-derivatives","SOLF0:USTF0",1738511704899,0.02998839,212.34,212.27,10.74757805]
["bitfinex-derivatives","SOLF0:USTF0",1738511705102,0.02998839,212.34,212.29,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738511705500,0.02998839,212.34,212.27,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738511705903,0.02998839,212.34,212.3,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738511707104,0.02998839,212.34,212.33,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738511708701,9.22487805,212.43,212.31,1.50533246]
["bitfinex-derivatives","SOLF0:USTF0",1738511708905,9.22487805,212.43,212.36,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738511709405,9.22487805,212.43,212.34,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738511709602,9.22487805,212.43,212.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738511710008,0.03048853,212.39,212.35,0.03334856]
["bitfinex-derivatives","SOLF0:USTF0",1738511715609,4.74038853,212.39,212.35,0.03334856]
["bitfinex-derivatives","SOLF0:USTF0",1738511716507,0.03048853,212.39,212.35,0.03334856]
["bitfinex-derivatives","SOLF0:USTF0",1738511716712,4.7103,212.38,212.35,0.03334856]
["bitfinex-derivatives","SOLF0:USTF0",1738511717209,4.7104,212.37,212.35,0.03334856]
["bitfinex-derivatives","SOLF0:USTF0",1738511717413,4.7104,212.37,212.24,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511718415,0.03571701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511718906,0.03571701,212.33,212.28,4.74295736]
["bitfinex-derivatives","SOLF0:USTF0",1738511719612,0.03571701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511723619,4.74701701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511725925,0.03571701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511726121,4.7115,212.32,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511726422,0.03571701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511728926,4.74711701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511729318,0.03571701,212.33,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511729519,4.7115,212.32,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511732520,9.22487805,212.31,212.28,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738511732726,9.22487805,212.31,212.18,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738511732925,1.5327,212.32,212.21,9.22487805]
["bitfinex-derivatives","SOLF0:USTF0",1738511733229,4.7111,212.34,212.24,13.93787805]
["bitfinex-derivatives","SOLF0:USTF0",1738511734029,0.02975459,212.31,212.27,0.0353307]
["bitfinex-derivatives","SOLF0:USTF0",1738511735828,0.02975459,212.31,212.27,4.7477307]
["bitfinex-derivatives","SOLF0:USTF0",1738511736522,0.02975459,212.31,212.27,0.0353307]
["bitfinex-derivatives","SOLF0:USTF0",1738511736731,0.02975459,212.31,212.27,5.94179232]
["bitfinex-derivatives","SOLF0:USTF0",1738511738426,0.02975459,212.31,212.29,10.61856162]
["bitfinex-derivatives","SOLF0:USTF0",1738511738731,4.7105,212.37,212.29,10.61856162]
["bitfinex-derivatives","SOLF0:USTF0",1738511738923,5.90646162,212.36,212.27,5.94179232]
["bitfinex-derivatives","SOLF0:USTF0",1738511739121,5.90646162,212.34,212.25,5.90646162]
["bitfinex-derivatives","SOLF0:USTF0",1738511739829,0.03070954,212.32,212.27,0.0307963]
["bitfinex-derivatives","SOLF0:USTF0",1738511743031,4.74220954,212.32,212.27,0.0307963]
["bitfinex-derivatives","SOLF0:USTF0",1738511743334,5.90646162,212.28,212.27,0.0307963]
["bitfinex-derivatives","SOLF0:USTF0",1738511744028,10.61886162,212.28,212.27,0.0307963]
["bitfinex-derivatives","SOLF0:USTF0",1738511744430,5.90646162,212.28,212.27,0.0307963]
["bitfinex-derivatives","SOLF0:USTF0",1738511745627,5.90646162,212.28,212.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738511745930,5.90646162,212.21,212.15,7.43386162]
["bitfinex-derivatives","SOLF0:USTF0",1738511746631,5.90646162,212.21,212.15,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738511746932,0.03018252,212.2,212.16,0.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1738511747933,5.90646162,212.17,212.16,0.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1738511750733,5.90646162,212.19,212.16,0.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1738511750934,0.03018252,212.2,212.16,0.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1738511751136,0.03018252,212.2,212.17,5.90646162]
["bitfinex-derivatives","SOLF0:USTF0",1738511751336,9.08646162,212.27,212.19,5.90646162]
["bitfinex-derivatives","SOLF0:USTF0",1738511751534,9.08646162,212.27,212.21,5.90646162]
["bitfinex-derivatives","SOLF0:USTF0",1738511752335,3.18,212.27,212.21,5.90646162]
["bitfinex-derivatives","SOLF0:USTF0",1738511752635,0.03013975,212.26,212.22,0.03161697]
["bitfinex-derivatives","SOLF0:USTF0",1738511754232,19.49403587,212.42,212.23,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511754233,9.23499503,212.37,212.23,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511754434,16.79079503,212.4,212.26,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511754634,16.79079503,212.4,212.3,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738511755437,0.03573848,212.37,212.33,0.03123455]
["bitfinex-derivatives","SOLF0:USTF0",1738511761144,4.74613848,212.37,212.33,0.03123455]
["bitfinex-derivatives","SOLF0:USTF0",1738511761446,0.03573848,212.37,212.33,0.03123455]
["bitfinex-derivatives","SOLF0:USTF0",1738511770353,0.03573848,212.37,212.36,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738511771859,9.23499503,212.46,212.37,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738511772052,9.23499503,212.46,212.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738511772455,9.23499503,212.46,212.37,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738511772857,0.0335536,212.44,212.39,0.03082067]
["bitfinex-derivatives","SOLF0:USTF0",1738511773259,0.0335536,212.44,212.41,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511773564,9.23499503,212.56,212.41,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511773758,9.23499503,212.56,212.44,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511774758,0.02990409,212.52,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511776354,4.7073,212.51,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511776557,0.02990409,212.52,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511777263,4.73710409,212.52,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511778363,0.02990409,212.52,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511778664,0.02990409,212.52,212.5,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738511778863,0.02990409,212.52,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511779365,0.02990409,212.52,212.5,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738511780164,0.02990409,212.52,212.48,4.74337863]
["bitfinex-derivatives","SOLF0:USTF0",1738511780361,0.02990409,212.52,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511780960,0.02990409,212.52,212.5,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738511781765,4.7059,212.58,212.5,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738511782063,4.7059,212.58,212.48,0.03557863]
["bitfinex-derivatives","SOLF0:USTF0",1738511782262,4.7053,212.61,212.5,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511782566,10.76189503,212.65,212.51,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738511782765,10.76189503,212.65,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511782766,9.23499503,212.65,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511782966,4.7052,212.61,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511783266,9.23499503,212.62,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511783466,4.7053,212.6,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511783966,9.23499503,212.62,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511785267,4.7052,212.61,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511785468,9.23499503,212.62,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511785768,9.23499503,212.59,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511786368,4.7059,212.58,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511787468,4.7059,212.57,212.56,0.0313203]
["bitfinex-derivatives","SOLF0:USTF0",1738511787668,3.18,212.58,212.46,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738511787862,9.23499503,212.55,212.41,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511788068,4.7074,212.51,212.41,13.94439503]
["bitfinex-derivatives","SOLF0:USTF0",1738511788569,9.23499503,212.52,212.38,10.78379503]
["bitfinex-derivatives","SOLF0:USTF0",1738511788770,9.23499503,212.49,212.38,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738511788969,0.0339126,212.47,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511790570,9.23499503,212.46,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511791077,4.7086,212.45,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511791469,9.23499503,212.46,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511792575,4.7086,212.45,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511793680,9.23499503,212.46,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511793975,13.94339503,212.46,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511794676,0.0339126,212.47,212.43,0.02994057]
["bitfinex-derivatives","SOLF0:USTF0",1738511796280,77.57983993,212.68,212.46,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511796478,77.57983993,212.68,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511796479,10.82536122,212.68,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511796679,4.7036,212.68,212.55,13.94119503]
["bitfinex-derivatives","SOLF0:USTF0",1738511796975,12.30949503,212.7,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511797379,12.30949503,212.7,212.6,0.03577847]
["bitfinex-derivatives","SOLF0:USTF0",1738511800081,9.23499503,212.67,212.6,0.03577847]
["bitfinex-derivatives","SOLF0:USTF0",1738511800783,13.93889503,212.67,212.6,0.03577847]
["bitfinex-derivatives","SOLF0:USTF0",1738511802277,4.7039,212.67,212.6,0.03577847]
["bitfinex-derivatives","SOLF0:USTF0",1738511803283,15.48949503,212.7,212.6,0.03577847]
["bitfinex-derivatives","SOLF0:USTF0",1738511803888,4.7037,212.67,212.6,0.03577847]
["bitfinex-derivatives","SOLF0:USTF0",1738511805886,9.23499503,212.64,212.49,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511806094,9.23499503,212.61,212.49,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511806390,4.7055,212.59,212.5,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738511807090,0.03325845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511808589,4.7062,212.56,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511810692,0.03325845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511810893,0.03325845,212.57,212.53,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738511811686,0.03325845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511813795,4.73915845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511814691,0.03325845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511815392,4.73935845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511815697,0.03325845,212.57,212.55,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738511815999,0.03325845,212.57,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511816492,0.03325845,212.57,212.56,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738511816896,0.03325845,212.57,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511817095,0.03325845,212.57,212.55,13.94139503]
["bitfinex-derivatives","SOLF0:USTF0",1738511818297,0.03325845,212.57,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511818492,0.03325845,212.57,212.56,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738511820496,0.03325845,212.57,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511820894,0.03325845,212.57,212.55,13.94119503]
["bitfinex-derivatives","SOLF0:USTF0",1738511821098,0.03325845,212.57,212.55,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511821703,0.03325845,212.57,212.56,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738511823800,0.03325845,212.57,212.53,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738511824002,0.03325845,212.57,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511824713,9.23499503,212.55,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511825607,4.7066,212.54,212.52,0.0308352]
["bitfinex-derivatives","SOLF0:USTF0",1738511827011,9.23499503,212.55,212.4,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511827208,4.7075,212.5,212.41,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738511827412,9.23499503,212.52,212.4,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511827807,4.7073,212.51,212.42,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738511828312,0.03430094,212.49,212.44,0.0306091]
["bitfinex-derivatives","SOLF0:USTF0",1738511828911,9.23499503,212.46,212.44,0.0306091]
["bitfinex-derivatives","SOLF0:USTF0",1738511829516,13.94339503,212.46,212.44,0.0306091]
["bitfinex-derivatives","SOLF0:USTF0",1738511830015,4.7089,212.44,212.34,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511830212,4.7089,212.44,212.31,10.63729503]
["bitfinex-derivatives","SOLF0:USTF0",1738511830515,9.23499503,212.46,212.31,10.63729503]
["bitfinex-derivatives","SOLF0:USTF0",1738511830717,3.18,212.48,212.37,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511830910,3.18,212.48,212.4,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511831110,3.18,212.48,212.4,9.26646531]
["bitfinex-derivatives","SOLF0:USTF0",1738511831311,0.03027509,212.45,212.4,9.26646531]
["bitfinex-derivatives","SOLF0:USTF0",1738511831508,0.03027509,212.45,212.42,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738511832018,0.03027509,212.45,212.4,9.26646531]
["bitfinex-derivatives","SOLF0:USTF0",1738511832315,0.03027509,212.45,212.4,4.74107028]
["bitfinex-derivatives","SOLF0:USTF0",1738511833717,0.03027509,212.45,212.41,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738511837414,0.03027509,212.45,212.4,4.74117028]
["bitfinex-derivatives","SOLF0:USTF0",1738511837813,0.03027509,212.45,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511838116,4.73887509,212.45,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511838311,0.03027509,212.45,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511839713,4.73897509,212.45,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511841120,0.03027509,212.45,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511843719,9.23499503,212.44,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511844520,4.7093,212.42,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511845017,9.23499503,212.44,212.4,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1738511845723,9.23499503,212.44,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738511845920,9.23499503,212.41,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738511846224,9.23499503,212.38,212.26,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738511846414,2.9376,212.4,212.29,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511846615,2.9376,212.4,212.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738511846919,0.03277859,212.38,212.33,0.03332953]
["bitfinex-derivatives","SOLF0:USTF0",1738511847815,4.74317859,212.38,212.33,0.03332953]
["bitfinex-derivatives","SOLF0:USTF0",1738511848122,9.26777362,212.38,212.33,0.03332953]
["bitfinex-derivatives","SOLF0:USTF0",1738511850223,9.23499503,212.35,212.2,10.66389503]
["bitfinex-derivatives","SOLF0:USTF0",1738511850418,9.23499503,212.32,212.2,10.66389503]
["bitfinex-derivatives","SOLF0:USTF0",1738511850722,9.23499503,212.32,212.2,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738511850918,4.712,212.3,212.17,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511851519,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511851726,0.0340873,212.26,212.21,4.74817968]
["bitfinex-derivatives","SOLF0:USTF0",1738511851928,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511853124,0.0340873,212.26,212.21,4.74817968]
["bitfinex-derivatives","SOLF0:USTF0",1738511853929,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511857824,0.0340873,212.26,212.21,4.74797968]
["bitfinex-derivatives","SOLF0:USTF0",1738511858324,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511858528,0.0340873,212.26,212.23,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738511858831,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511859631,0.0340873,212.26,212.23,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738511860631,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511862530,0.0340873,212.26,212.23,9.23499503]
["bitfinex-derivatives","SOLF0:USTF0",1738511863133,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511864733,0.0340873,212.26,212.22,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738511865624,4.7133,212.24,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511865823,0.0340873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511867339,4.7468873,212.26,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511867635,9.23499503,212.23,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511867938,4.7137,212.22,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511868139,9.23499503,212.23,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511868334,13.94869503,212.23,212.21,0.03427968]
["bitfinex-derivatives","SOLF0:USTF0",1738511868536,9.23499503,212.23,212.14,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738511868739,9.23499503,212.23,212.12,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738511868936,9.23499503,212.2,212.12,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738511869639,0.03239754,212.18,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511870237,4.7148,212.17,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511870434,0.03239754,212.18,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511871338,0.03239754,212.18,212.14,9.26891663]
["bitfinex-derivatives","SOLF0:USTF0",1738511871637,0.03239754,212.18,212.16,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738511871834,0.03239754,212.18,212.14,9.26891663]
["bitfinex-derivatives","SOLF0:USTF0",1738511872841,0.03239754,212.18,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511873041,0.03239754,212.18,212.14,4.7493216]
["bitfinex-derivatives","SOLF0:USTF0",1738511873439,0.03239754,212.18,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511874441,4.7148,212.17,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511876044,0.03239754,212.18,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511878346,9.23499503,212.17,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511878848,4.7151,212.16,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511879649,9.23499503,212.17,212.14,0.0339216]
["bitfinex-derivatives","SOLF0:USTF0",1738511880149,4.7157,212.13,212.04,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738511880344,9.23499503,212.06,211.91,187.93398343]
["bitfinex-derivatives","SOLF0:USTF0",1738511880647,9.23499503,212.03,211.91,187.93398343]
["bitfinex-derivatives","SOLF0:USTF0",1738511880845,3.18,212.07,211.91,187.93398343]
["bitfinex-derivatives","SOLF0:USTF0",1738511880846,9.23499503,212.0,211.91,187.93398343]
["bitfinex-derivatives","SOLF0:USTF0",1738511881145,9.23499503,211.97,211.91,187.93398343]
["bitfinex-derivatives","SOLF0:USTF0",1738511881349,9.23499503,211.97,211.93,0.03009987]
["bitfinex-derivatives","SOLF0:USTF0",1738511881549,0.03337599,211.98,211.93,0.03009987]
["bitfinex-derivatives","SOLF0:USTF0",1738511882650,0.03337599,211.98,211.93,4.75019987]
["bitfinex-derivatives","SOLF0:USTF0",1738511882956,0.03337599,211.98,211.94,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511883251,3.18,212.09,211.94,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511883452,3.18,212.09,211.95,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738511883852,3.18,212.09,212.0,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738511884353,0.03064476,212.07,212.02,0.03578454]
["bitfinex-derivatives","SOLF0:USTF0",1738511884655,0.03064476,212.07,212.02,4.75388454]
["bitfinex-derivatives","SOLF0:USTF0",1738511884847,0.03064476,212.07,212.02,0.03578454]
["bitfinex-derivatives","SOLF0:USTF0",1738511885243,0.03064476,212.07,212.04,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738511885450,0.03064476,212.07,212.02,0.03578454]
["bitfinex-derivatives","SOLF0:USTF0",1738511886249,14.81450209,212.04,212.02,0.03578454]
["bitfinex-derivatives","SOLF0:USTF0",1738511886451,19.53240209,212.04,212.02,0.03578454]
["bitfinex-derivatives","SOLF0:USTF0",1738511886651,14.81450209,212.04,211.89,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738511887252,4.7182,212.02,211.92,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738511887454,4.7182,212.02,211.89,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738511887657,3.0439,212.07,211.89,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738511887855,0.03408353,211.98,211.93,0.03611462]
["bitfinex-derivatives","SOLF0:USTF0",1738511888250,0.03408353,211.98,211.93,0.03117194]
["bitfinex-derivatives","SOLF0:USTF0",1738511888552,0.03408353,211.98,211.96,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738511888752,1.5211,212.07,211.93,0.03117194]
["bitfinex-derivatives","SOLF0:USTF0",1738511889054,3.18,212.09,211.94,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511889447,3.18,212.09,211.98,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511889655,4.7159,212.12,211.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738511889854,17.99450209,212.16,211.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738511890054,0.03540538,212.08,212.03,0.03235955]
["bitfinex-derivatives","SOLF0:USTF0",1738511890258,0.03540538,212.08,211.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738511890459,0.03540538,212.08,212.03,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1738511890652,1.4475,212.17,212.03,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1738511890852,1.4475,212.17,212.11,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738511891755,1.4475,212.17,212.02,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511891961,0.03133306,212.16,212.12,0.03568566]
["bitfinex-derivatives","SOLF0:USTF0",1738511892262,4.7155,212.14,212.12,0.03444341]
["bitfinex-derivatives","SOLF0:USTF0",1738511893460,4.74758531,212.16,212.12,0.03444341]
["bitfinex-derivatives","SOLF0:USTF0",1738511893759,0.03238531,212.16,212.12,0.03444341]
["bitfinex-derivatives","SOLF0:USTF0",1738511894651,4.7153,212.15,212.12,0.03444341]
["bitfinex-derivatives","SOLF0:USTF0",1738511894852,0.03238531,212.16,212.12,0.03444341]
["bitfinex-derivatives","SOLF0:USTF0",1738511895959,14.81450209,212.13,211.99,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738511896158,14.81450209,212.09,211.94,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738511896354,2.8539,212.08,211.94,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738511896564,4.7172,212.07,211.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738511896756,2.8539,212.08,211.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738511897153,0.03488311,212.05,212.0,0.03287189]
["bitfinex-derivatives","SOLF0:USTF0",1738511898254,4.75238311,212.05,212.0,0.03287189]
["bitfinex-derivatives","SOLF0:USTF0",1738511899563,0.03488311,212.05,212.0,0.03287189]
["bitfinex-derivatives","SOLF0:USTF0",1738511900064,0.03488311,212.05,212.03,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738511900363,0.03488311,212.05,212.0,0.03287189]
["bitfinex-derivatives","SOLF0:USTF0",1738511900557,3.18,212.12,212.0,0.03287189]
["bitfinex-derivatives","SOLF0:USTF0",1738511901761,0.03210554,212.08,212.02,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738511902061,0.03210554,212.08,212.03,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738511902265,0.03210554,212.08,212.03,1.5013729]
["bitfinex-derivatives","SOLF0:USTF0",1738511902560,0.03210554,212.08,212.07,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738511905163,0.03210554,212.08,212.03,1.5013729]
["bitfinex-derivatives","SOLF0:USTF0",1738511906265,1.5543,212.17,212.04,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738511906460,17.99450209,212.23,212.06,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511906859,17.99450209,212.23,212.11,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738511907059,14.81450209,212.19,212.04,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738511907357,4.7154,212.15,212.07,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738511907561,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511908863,4.7482324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511909060,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511909257,0.0325324,212.14,212.11,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738511909561,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511910164,0.0325324,212.14,212.09,4.75042265]
["bitfinex-derivatives","SOLF0:USTF0",1738511910658,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511910858,0.0325324,212.14,212.1,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738511912155,0.0325324,212.14,212.09,4.75062265]
["bitfinex-derivatives","SOLF0:USTF0",1738511914565,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511914765,4.7480324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511914968,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511915568,4.7158,212.13,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511915767,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511917067,4.7158,212.13,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511917262,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511918271,4.7161,212.12,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511918767,0.0325324,212.14,212.09,0.03402265]
["bitfinex-derivatives","SOLF0:USTF0",1738511919172,14.81450209,212.11,211.99,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738511920072,4.7168,212.08,212.0,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738511920368,0.03346248,212.06,212.02,0.03578501]
["bitfinex-derivatives","SOLF0:USTF0",1738511920776,0.03346248,212.06,212.05,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738511923274,1.5197,212.18,212.02,0.03578501]
["bitfinex-derivatives","SOLF0:USTF0",1738511923275,1.5197,212.18,212.06,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738511923475,14.81450209,212.15,211.98,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511923776,4.7166,212.09,211.98,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511924477,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511924773,0.03498508,212.06,212.03,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738511924977,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511926573,4.75248508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511927373,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511928079,0.03498508,212.06,212.02,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738511928285,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511929172,0.03498508,212.06,212.03,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738511930079,0.03498508,212.06,212.01,4.75425379]
["bitfinex-derivatives","SOLF0:USTF0",1738511930778,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511931274,0.03498508,212.06,212.05,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738511933275,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511934179,0.03498508,212.06,212.03,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738511934479,0.03498508,212.06,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511936578,4.7179,212.04,212.01,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1738511937681,14.81450209,212.02,211.82,398.28460247]
["bitfinex-derivatives","SOLF0:USTF0",1738511937986,14.81450209,211.98,211.82,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511938179,1.4788,211.97,211.82,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511938378,1.4788,211.97,211.89,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738511938779,0.03251798,211.95,211.91,0.03452876]
["bitfinex-derivatives","SOLF0:USTF0",1738511941981,14.81450209,212.11,211.91,0.03452876]
["bitfinex-derivatives","SOLF0:USTF0",1738511942181,0.85517049,212.1,211.91,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738511942376,4.7176,212.05,211.95,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738511942580,4.7176,212.05,211.91,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738511943185,0.03042933,212.0,211.96,0.03170076]
["bitfinex-derivatives","SOLF0:USTF0",1738511943380,0.03042933,212.0,211.91,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738511943381,1.5171,212.1,211.91,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738511943581,0.03142497,212.0,211.96,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1738511943777,1.5171,212.1,211.91,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738511943980,1.5171,212.1,211.96,0.03246301]
["bitfinex-derivatives","SOLF0:USTF0",1738511943981,0.0316876,212.0,211.96,0.03246301]
["bitfinex-derivatives","SOLF0:USTF0",1738511944181,4.7171,212.07,211.98,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738511944389,0.03360665,212.0,211.96,0.03360013]
["bitfinex-derivatives","SOLF0:USTF0",1738511944579,4.7166,212.09,211.98,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738511944781,0.03550447,212.0,211.96,0.03127499]
["bitfinex-derivatives","SOLF0:USTF0",1738511944985,0.03298095,212.04,211.99,0.03436161]
["bitfinex-derivatives","SOLF0:USTF0",1738511945287,4.7168,212.08,212.0,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738511945585,0.03468021,212.04,212.0,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738511946386,0.03468021,212.04,211.99,0.03436161]
["bitfinex-derivatives","SOLF0:USTF0",1738511946583,0.03468021,212.04,211.99,4.75306161]
["bitfinex-derivatives","SOLF0:USTF0",1738511949291,0.03468021,212.04,212.0,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738511951085,0.03468021,212.04,211.99,0.03436161]
["bitfinex-derivatives","SOLF0:USTF0",1738511951889,4.7181,212.02,211.99,0.03436161]
["bitfinex-derivatives","SOLF0:USTF0",1738511952189,0.03468021,212.04,211.82,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511952190,17.99450209,212.03,211.82,14.81450209]
["bitfinex-derivatives","SOLF0:USTF0",1738511952388,14.81450209,211.97,211.83,161.33516248]
["bitfinex-derivatives","SOLF0:USTF0",1738511952589,14.81450209,211.97,211.83,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738511953193,4.7204,211.92,211.83,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738511953490,0.03461015,211.92,211.88,0.03340606]
["bitfinex-derivatives","SOLF0:USTF0",1738511954993,4.7206,211.91,211.88,0.03340606]
["bitfinex-derivatives","SOLF0:USTF0",1738511955192,0.03461015,211.92,211.88,0.03340606]
["bitfinex-derivatives","SOLF0:USTF0",1738511955800,4.7208,211.9,211.88,0.03340606]
["bitfinex-derivatives","SOLF0:USTF0",1738511955991,14.81450209,211.89,211.74,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738511956492,4.7222,211.84,211.74,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738511956994,4.7219,211.86,211.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738511957194,0.03246323,211.81,211.77,0.03344967]
["bitfinex-derivatives","SOLF0:USTF0",1738511963400,0.03246323,211.81,211.77,4.75714967]
["bitfinex-derivatives","SOLF0:USTF0",1738511969295,0.03246323,211.81,211.78,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738511969599,0.03246323,211.81,211.77,0.03344967]
["bitfinex-derivatives","SOLF0:USTF0",1738511970897,0.03246323,211.81,211.78,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738511971500,0.03246323,211.81,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738511972004,6.323e-05,211.81,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738511972601,1.4721,211.96,211.79,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738511972803,1.4721,211.96,211.84,9.27286186]
["bitfinex-derivatives","SOLF0:USTF0",1738511973809,0.03242694,211.92,211.9,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738511974007,0.03242694,211.92,211.88,0.0340643]
["bitfinex-derivatives","SOLF0:USTF0",1738511974404,9.27286186,212.04,211.9,9.27286186]
["bitfinex-derivatives","SOLF0:USTF0",1738511974604,6.0598,212.06,211.89,14.81098115]
["bitfinex-derivatives","SOLF0:USTF0",1738511974810,6.0598,212.06,211.89,16.23938115]
["bitfinex-derivatives","SOLF0:USTF0",1738511975011,4.7182,212.02,211.95,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738511975211,6.0598,212.06,211.89,16.23938115]
["bitfinex-derivatives","SOLF0:USTF0",1738511975511,4.7179,212.04,211.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738511975710,0.0334752,212.0,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511977003,0.0334752,212.0,211.98,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738511977709,0.0334752,212.0,211.96,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738511978612,0.0334752,212.0,211.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738511978810,0.0334752,212.0,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511979115,0.0334752,212.0,211.98,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738511980512,0.0334752,212.0,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511981014,0.0334752,212.0,211.95,4.75441552]
["bitfinex-derivatives","SOLF0:USTF0",1738511981708,4.7520752,212.0,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511982009,14.81098115,211.99,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511982608,4.7195,211.96,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511982917,14.81098115,211.99,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511983320,14.16,212.14,211.95,0.03491552]
["bitfinex-derivatives","SOLF0:USTF0",1738511983619,1.80171069,212.13,212.0,14.81098115]
["bitfinex-derivatives","SOLF0:USTF0",1738511983914,1.4905,212.16,212.08,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738511984108,14.81098115,212.15,212.01,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738511984317,4.7158,212.13,212.02,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738511984618,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511988416,0.03131015,212.1,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738511988911,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511989317,4.74781015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511991820,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511994624,4.74791015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511994920,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511995624,4.74771015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511998126,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738511999027,0.03131015,212.1,212.05,4.75078292]
["bitfinex-derivatives","SOLF0:USTF0",1738512000727,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512001427,0.03131015,212.1,212.05,4.75088292]
["bitfinex-derivatives","SOLF0:USTF0",1738512005425,0.03131015,212.1,212.08,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738512005728,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512006225,0.03131015,212.1,212.09,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738512006436,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512006632,4.74771015,212.1,212.05,4.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1738512007433,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512007828,4.74791015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512008330,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512008832,0.03131015,212.1,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738512009033,0.03131015,212.1,212.05,0.03338292]
["bitfinex-derivatives","SOLF0:USTF0",1738512009435,3.18,212.09,211.95,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738512009729,1.4598,212.08,211.86,155.58738678]
["bitfinex-derivatives","SOLF0:USTF0",1738512009934,1.4598,212.08,211.87,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738512010131,4.7177,212.05,211.87,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738512010435,14.16,212.18,211.87,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738512010436,3.18,212.15,211.88,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1738512010632,4.716,212.12,212.04,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738512010832,4.6015,212.15,211.88,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1738512011033,4.6015,212.15,211.88,169.74738678]
["bitfinex-derivatives","SOLF0:USTF0",1738512011229,4.7157,212.13,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738512011432,4.6015,212.15,211.94,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1738512011637,4.6015,212.15,211.95,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738512011831,0.03108438,212.07,212.02,0.0314791]
["bitfinex-derivatives","SOLF0:USTF0",1738512012137,0.03108438,212.07,211.96,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738512012337,0.03108438,212.07,212.02,0.030675]
["bitfinex-derivatives","SOLF0:USTF0",1738512012835,0.03108438,212.07,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738512013030,3.18,212.21,212.03,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738512013631,4.7157,212.13,212.03,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738512014037,1.4568,212.2,212.03,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738512014237,0.0343377,212.1,212.07,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738512014438,4.7153,212.15,212.07,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738512014631,0.03267927,212.11,212.06,0.033702]
["bitfinex-derivatives","SOLF0:USTF0",1738512014836,0.03267927,212.11,211.96,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738512015136,3.18,212.11,212.06,0.03192857]
["bitfinex-derivatives","SOLF0:USTF0",1738512015338,0.03453624,212.06,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512015533,3.18,212.16,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512016540,0.03601656,212.08,212.04,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738512017434,0.03601656,212.08,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738512017638,0.03601656,212.08,212.04,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738512017940,0.03601656,212.08,212.06,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738512019842,0.03601656,212.08,212.07,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738512021344,0.03601656,212.08,212.06,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738512021539,0.03601656,212.08,212.04,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738512021940,0.03601656,212.08,212.07,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738512023846,1.4299,212.17,212.12,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738512024245,1.4299,212.17,211.98,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738512024946,0.033539,212.1,212.08,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738512025146,4.7157,212.13,212.08,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738512025348,0.03311842,212.11,212.08,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738512027250,0.03311842,212.11,212.09,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738512028450,0.03311842,212.11,212.1,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738512029554,0.03311842,212.11,212.07,0.0315482]
["bitfinex-derivatives","SOLF0:USTF0",1738512030150,0.03311842,212.11,212.07,4.7485482]
["bitfinex-derivatives","SOLF0:USTF0",1738512031857,0.03311842,212.11,212.07,0.0315482]
["bitfinex-derivatives","SOLF0:USTF0",1738512032358,4.7168,212.08,212.07,0.0315482]
["bitfinex-derivatives","SOLF0:USTF0",1738512032561,3.18,212.09,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512033156,1.4282,212.18,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512033361,3.18,212.16,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512033758,0.03210834,212.08,212.04,0.03606278]
["bitfinex-derivatives","SOLF0:USTF0",1738512034160,6.1429,212.18,212.04,0.03606278]
["bitfinex-derivatives","SOLF0:USTF0",1738512034361,1.4282,212.18,211.96,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738512034564,1.4282,212.18,211.96,160.25578678]
["bitfinex-derivatives","SOLF0:USTF0",1738512034965,4.715,212.16,212.1,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738512035165,1.4282,212.18,211.96,160.25578678]
["bitfinex-derivatives","SOLF0:USTF0",1738512035460,0.03197518,212.15,212.11,0.03422101]
["bitfinex-derivatives","SOLF0:USTF0",1738512035667,4.7152,212.16,211.96,160.25578678]
["bitfinex-derivatives","SOLF0:USTF0",1738512035866,0.0305341,212.15,212.11,0.03007246]
["bitfinex-derivatives","SOLF0:USTF0",1738512036066,4.7152,212.16,211.96,160.25578678]
["bitfinex-derivatives","SOLF0:USTF0",1738512036264,0.03191063,212.15,212.11,0.0312857]
["bitfinex-derivatives","SOLF0:USTF0",1738512036463,4.7152,212.16,211.96,160.25578678]
["bitfinex-derivatives","SOLF0:USTF0",1738512036663,0.0306864,212.15,212.11,0.03509667]
["bitfinex-derivatives","SOLF0:USTF0",1738512036967,0.03395343,212.15,212.11,0.03072395]
["bitfinex-derivatives","SOLF0:USTF0",1738512038766,4.7155,212.14,212.11,0.03072395]
["bitfinex-derivatives","SOLF0:USTF0",1738512039269,4.7159,212.12,212.11,0.03072395]
["bitfinex-derivatives","SOLF0:USTF0",1738512039467,0.03395343,212.15,211.96,157.07578678]
["bitfinex-derivatives","SOLF0:USTF0",1738512039764,0.85872455,212.17,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512040363,4.7165,212.1,212.03,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738512040565,0.03453988,212.09,212.04,0.03275693]
["bitfinex-derivatives","SOLF0:USTF0",1738512040867,0.03453988,212.09,211.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738512041070,17.34,212.16,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512041268,0.03186942,212.05,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512041570,0.03020395,212.07,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512041769,1.4177,212.15,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512042069,0.03560265,212.08,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512043870,4.7174,212.06,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512044071,3.18,212.09,212.04,0.03513696]
["bitfinex-derivatives","SOLF0:USTF0",1738512044269,3.18,212.09,211.98,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738512044770,4.7174,212.06,211.98,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738512045270,0.03008646,212.04,212.0,0.03325091]
["bitfinex-derivatives","SOLF0:USTF0",1738512045970,4.7184,212.01,212.0,0.03325091]
["bitfinex-derivatives","SOLF0:USTF0",1738512046571,4.7191,211.98,211.9,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738512046768,0.03008646,212.04,211.88,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738512046973,0.8592139,212.08,211.84,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738512047173,0.8592139,212.08,211.86,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738512047368,0.8592139,212.08,211.84,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738512047768,0.03166357,211.98,211.94,0.03506062]
["bitfinex-derivatives","SOLF0:USTF0",1738512048074,3.18,211.97,211.84,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738512048267,3.18,211.96,211.94,0.03564723]
["bitfinex-derivatives","SOLF0:USTF0",1738512048465,3.18,211.96,211.84,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738512048675,3.18,211.96,211.93,0.03068438]
["bitfinex-derivatives","SOLF0:USTF0",1738512048870,4.7198,211.95,211.87,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738512049173,3.18,211.96,211.92,0.03193547]
["bitfinex-derivatives","SOLF0:USTF0",1738512049575,3.18,211.96,211.84,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738512049874,3.2163293,211.96,211.92,0.03138457]
["bitfinex-derivatives","SOLF0:USTF0",1738512050574,4.7201,211.93,211.92,0.03138457]
["bitfinex-derivatives","SOLF0:USTF0",1738512051170,3.2163293,211.96,211.78,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738512051472,2.38608822,211.95,211.78,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738512051671,0.85958822,211.94,211.77,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738512051876,2.28298822,211.94,211.77,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738512052076,0.85958822,211.93,211.77,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738512052375,0.0301813,211.87,211.83,0.03368115]
["bitfinex-derivatives","SOLF0:USTF0",1738512052576,0.0301813,211.87,211.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738512052577,3.18,211.86,211.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738512052968,1.5478,211.85,211.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738512053171,4.7226,211.82,211.73,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738512053379,4.7226,211.82,211.72,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738512053770,0.0302417,211.79,211.75,0.03084497]
["bitfinex-derivatives","SOLF0:USTF0",1738512054777,0.0302417,211.79,211.75,4.75494497]
["bitfinex-derivatives","SOLF0:USTF0",1738512055082,0.0302417,211.79,211.75,0.03084497]
["bitfinex-derivatives","SOLF0:USTF0",1738512055287,3.18,211.86,211.82,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738512055481,3.18,211.86,211.72,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738512055876,1.5478,211.97,211.72,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738512056085,3.18,211.93,211.72,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738512056472,0.03252675,211.85,211.8,0.03052526]
["bitfinex-derivatives","SOLF0:USTF0",1738512056781,0.03252675,211.85,211.59,155.58738678]
["bitfinex-derivatives","SOLF0:USTF0",1738512057081,0.85969396,211.9,211.8,0.03445788]
["bitfinex-derivatives","SOLF0:USTF0",1738512057282,0.0325814,211.74,211.6,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738512057479,14.16,211.91,211.76,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738512057678,0.85978288,211.9,211.65,0.03311275]
["bitfinex-derivatives","SOLF0:USTF0",1738512057978,1.4196,211.92,211.7,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738512057979,4.7215,211.87,211.7,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738512058179,1.5163,211.91,211.71,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738512058479,4.7212,211.89,211.82,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738512058671,1.5163,211.91,211.71,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738512058873,0.03120789,211.88,211.83,0.03187174]
["bitfinex-derivatives","SOLF0:USTF0",1738512059082,1.5163,211.91,211.83,0.03187174]
["bitfinex-derivatives","SOLF0:USTF0",1738512059281,0.03017752,211.88,211.83,0.03187174]
["bitfinex-derivatives","SOLF0:USTF0",1738512060783,0.03017752,211.88,211.72,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738512060985,4.7226,211.83,211.74,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738512061180,1.4883,211.9,211.72,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738512061383,0.85983268,211.89,211.72,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738512061583,4.7222,211.84,211.72,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738512061882,1.45404425,211.83,211.78,0.03454475]
["bitfinex-derivatives","SOLF0:USTF0",1738512062182,0.03534425,211.83,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738512062483,0.03534425,211.83,211.78,0.03454475]
["bitfinex-derivatives","SOLF0:USTF0",1738512064384,0.03534425,211.83,211.81,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738512065477,0.03534425,211.83,211.78,0.03454475]
["bitfinex-derivatives","SOLF0:USTF0",1738512067484,0.03534425,211.83,211.81,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738512067784,0.03534425,211.83,211.78,0.03454475]
["bitfinex-derivatives","SOLF0:USTF0",1738512069587,0.03534425,211.83,211.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738512069787,0.03534425,211.83,211.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738512070085,0.85963758,211.88,211.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738512070282,1.80340406,211.87,211.51,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1738512070482,224.14344862,211.86,211.52,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738512070677,1.80349318,211.85,211.52,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738512070879,0.0331383,211.71,211.67,0.03401291]
["bitfinex-derivatives","SOLF0:USTF0",1738512071078,3.18,211.72,211.52,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738512071287,4.7255,211.69,211.58,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738512071585,3.18,211.72,211.6,0.03363484]
["bitfinex-derivatives","SOLF0:USTF0",1738512071586,0.03357157,211.64,211.6,0.03363484]
["bitfinex-derivatives","SOLF0:USTF0",1738512072181,0.03357157,211.64,211.6,4.76113484]
["bitfinex-derivatives","SOLF0:USTF0",1738512072384,0.03357157,211.64,211.6,0.03363484]
["bitfinex-derivatives","SOLF0:USTF0",1738512072680,0.03357157,211.64,211.62,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738512072879,3.18,211.72,211.61,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738512073079,3.18,211.72,211.62,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738512073787,3.18,211.72,211.63,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738512074088,0.0300292,211.69,211.65,0.03309686]
["bitfinex-derivatives","SOLF0:USTF0",1738512076184,4.7261,211.67,211.65,0.03309686]
["bitfinex-derivatives","SOLF0:USTF0",1738512076384,0.0300292,211.69,211.51,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738512076581,4.7271,211.62,211.54,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738512076782,1.4225,211.7,211.52,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738512076991,0.85885378,211.69,211.52,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738512077591,0.03190023,211.63,211.58,0.02985909]
["bitfinex-derivatives","SOLF0:USTF0",1738512077787,4.7277,211.59,211.58,0.02985909]
["bitfinex-derivatives","SOLF0:USTF0",1738512078293,4.7284,211.56,211.47,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738512079493,0.03127399,211.54,211.49,0.03036846]
["bitfinex-derivatives","SOLF0:USTF0",1738512081589,1.5576,211.7,211.49,0.03036846]
["bitfinex-derivatives","SOLF0:USTF0",1738512081787,7.6377,211.7,211.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738512081991,4.7262,211.66,211.59,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738512082189,3.18,211.72,211.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738512082397,3.18,211.72,211.43,0.86863635]
["bitfinex-derivatives","SOLF0:USTF0",1738512082592,3.18,211.72,211.43,1.52759386]
["bitfinex-derivatives","SOLF0:USTF0",1738512082788,3.18,211.72,211.65,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738512082992,3.18,211.76,211.65,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738512083195,7.6377,211.8,211.56,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738512083488,0.03468915,211.73,211.68,0.03470952]
["bitfinex-derivatives","SOLF0:USTF0",1738512084790,4.7249,211.72,211.68,0.03470952]
["bitfinex-derivatives","SOLF0:USTF0",1738512084994,0.03468915,211.73,211.68,0.03470952]
["bitfinex-derivatives","SOLF0:USTF0",1738512085706,0.03468915,211.73,211.56,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738512085905,4.7269,211.63,211.56,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738512086204,3.18,211.65,211.56,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738512086805,0.03608645,211.63,211.58,0.03125731]
["bitfinex-derivatives","SOLF0:USTF0",1738512090712,4.7275,211.6,211.58,0.03125731]
["bitfinex-derivatives","SOLF0:USTF0",1738512091112,4.7289,211.54,211.46,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738512091508,3.18,211.55,211.46,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738512092309,0.03007657,211.53,211.48,0.03410734]
["bitfinex-derivatives","SOLF0:USTF0",1738512093113,0.03007657,211.53,211.49,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738512093415,0.03007657,211.53,211.48,0.03410734]
["bitfinex-derivatives","SOLF0:USTF0",1738512094018,3.18,211.63,211.48,0.03410734]
["bitfinex-derivatives","SOLF0:USTF0",1738512094311,3.18,211.63,211.46,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738512094512,3.18,211.63,211.51,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738512094714,3.18,211.63,211.46,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738512095112,88.83314507,211.68,211.46,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738512095313,5.785e-05,211.57,211.52,0.03045784]
["bitfinex-derivatives","SOLF0:USTF0",1738512095719,4.7259,211.68,211.61,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738512095922,3.18,211.77,211.46,158.53728678]
["bitfinex-derivatives","SOLF0:USTF0",1738512096219,4.7249,211.72,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738512096419,3.18,211.77,211.57,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1738512096616,0.03147181,211.64,211.59,0.03122517]
["bitfinex-derivatives","SOLF0:USTF0",1738512096816,3.18,211.77,211.62,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738512097016,0.03311221,211.64,211.62,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738512097312,0.86041541,211.76,211.57,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1738512097516,0.03474101,211.65,211.61,0.03627952]
["bitfinex-derivatives","SOLF0:USTF0",1738512097918,3.18,211.67,211.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738512098117,0.03610961,211.65,211.61,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738512098314,18.5903,211.66,211.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738512098518,0.86086768,211.65,211.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738512099018,4.4303,211.66,211.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738512099214,4.727,211.63,211.52,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738512099412,0.03077845,211.59,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512100723,0.03077845,211.59,211.54,4.76163699]
["bitfinex-derivatives","SOLF0:USTF0",1738512100918,0.03077845,211.59,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512103923,4.75857845,211.59,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512105529,0.03077845,211.59,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512105723,4.7286,211.55,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512106324,3.18,211.56,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512106723,4.7286,211.55,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512107020,3.18,211.56,211.54,0.03283699]
["bitfinex-derivatives","SOLF0:USTF0",1738512107226,3.18,211.56,211.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738512107227,14.16,211.55,211.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738512107526,0.85990437,211.54,211.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738512107722,4.7314,211.43,211.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738512108027,3.18,211.46,211.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738512108223,3.18,211.47,211.37,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738512108420,0.0310823,211.43,211.38,0.03557212]
["bitfinex-derivatives","SOLF0:USTF0",1738512110928,0.0310823,211.43,211.4,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738512111731,3.18,211.47,211.43,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738512112330,3.18,211.47,211.42,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738512112831,3.21146539,211.47,211.42,4.76679334]
["bitfinex-derivatives","SOLF0:USTF0",1738512113526,3.21146539,211.47,211.42,0.03539334]
["bitfinex-derivatives","SOLF0:USTF0",1738512115133,3.21146539,211.47,211.42,4.76689334]
["bitfinex-derivatives","SOLF0:USTF0",1738512116834,3.21146539,211.47,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738512117036,0.03146539,211.47,211.42,0.03539334]
["bitfinex-derivatives","SOLF0:USTF0",1738512117637,0.03146539,211.47,211.46,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738512118531,88.88866238,211.56,211.49,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738512118733,4.7289,211.54,211.42,0.03539334]
["bitfinex-derivatives","SOLF0:USTF0",1738512118935,4.7289,211.54,211.36,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738512119639,0.03371947,211.47,211.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738512119939,4.7289,211.54,211.45,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738512120642,14.16,211.65,211.45,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738512120837,3.18,211.71,211.45,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738512121137,0.03106109,211.57,211.56,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738512121340,0.03106109,211.57,211.53,0.03181427]
["bitfinex-derivatives","SOLF0:USTF0",1738512121936,4.7287,211.55,211.53,0.03181427]
["bitfinex-derivatives","SOLF0:USTF0",1738512122140,0.03106109,211.57,211.36,159.06728678]
["bitfinex-derivatives","SOLF0:USTF0",1738512122340,4.73,211.49,211.42,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738512122741,14.16,211.59,211.36,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738512122742,3.2,211.51,211.36,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738512123042,4.7304,211.47,211.41,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738512123343,0.03479005,211.46,211.41,0.03517999]
["bitfinex-derivatives","SOLF0:USTF0",1738512123934,4.7309,211.45,211.41,0.03517999]
["bitfinex-derivatives","SOLF0:USTF0",1738512124444,4.7311,211.44,211.41,0.03517999]
["bitfinex-derivatives","SOLF0:USTF0",1738512124641,0.03479005,211.46,211.41,0.03517999]
["bitfinex-derivatives","SOLF0:USTF0",1738512126141,0.03479005,211.46,211.22,158.24700685]
["bitfinex-derivatives","SOLF0:USTF0",1738512126346,4.7318,211.41,211.31,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738512126542,3.2,211.4,211.23,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738512126748,17.1113,211.5,211.23,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738512126749,3.2,211.39,211.23,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738512126945,4.7332,211.35,211.26,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738512127144,0.03137149,211.33,211.29,0.03628727]
["bitfinex-derivatives","SOLF0:USTF0",1738512131450,0.03137149,211.33,211.29,4.77058727]
["bitfinex-derivatives","SOLF0:USTF0",1738512132154,0.03137149,211.33,211.29,0.03628727]
["bitfinex-derivatives","SOLF0:USTF0",1738512132952,11.48418871,211.49,211.29,0.03628727]
["bitfinex-derivatives","SOLF0:USTF0",1738512133152,11.48418871,211.49,211.24,0.86949053]
["bitfinex-derivatives","SOLF0:USTF0",1738512133352,4.7307,211.46,211.23,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738512133954,4.7307,211.46,211.24,0.86948791]
["bitfinex-derivatives","SOLF0:USTF0",1738512134154,0.03637143,211.37,211.32,0.03168167]
["bitfinex-derivatives","SOLF0:USTF0",1738512134359,14.16,211.55,211.24,0.86946962]
["bitfinex-derivatives","SOLF0:USTF0",1738512134555,3.22,211.54,211.24,0.86946962]
["bitfinex-derivatives","SOLF0:USTF0",1738512134763,4.7299,211.5,211.43,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738512135053,7.7434,211.56,211.23,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738512135357,4.7291,211.53,211.37,0.03376734]
["bitfinex-derivatives","SOLF0:USTF0",1738512135553,4.7291,211.53,211.34,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738512135758,0.03089805,211.47,211.43,0.03414403]
["bitfinex-derivatives","SOLF0:USTF0",1738512135959,7.7434,211.56,211.34,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738512136154,0.0314277,211.47,211.43,0.03087676]
["bitfinex-derivatives","SOLF0:USTF0",1738512136358,7.7434,211.56,211.34,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738512136664,0.03235036,211.47,211.44,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738512136860,21.9034,211.56,211.34,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738512137061,0.03411802,211.48,211.43,0.03175695]
["bitfinex-derivatives","SOLF0:USTF0",1738512137359,0.03411802,211.48,211.34,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738512137559,0.85759833,211.55,211.43,0.03493756]
["bitfinex-derivatives","SOLF0:USTF0",1738512137760,4.7294,211.52,211.43,0.03493756]
["bitfinex-derivatives","SOLF0:USTF0",1738512137961,0.03234658,211.51,211.43,0.03493756]
["bitfinex-derivatives","SOLF0:USTF0",1738512138461,4.7304,211.47,211.43,0.03493756]
["bitfinex-derivatives","SOLF0:USTF0",1738512139263,0.03234658,211.51,211.43,0.03493756]
["bitfinex-derivatives","SOLF0:USTF0",1738512139868,0.03234658,211.51,211.34,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738512140067,0.85755046,211.52,211.27,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738512140268,0.85755046,211.52,211.23,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738512140465,14.16,211.5,211.23,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1738512140666,0.85755046,211.49,211.26,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738512140871,0.9457159,211.48,211.26,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738512141070,4.7311,211.45,211.35,0.02988923]
["bitfinex-derivatives","SOLF0:USTF0",1738512141273,0.03182287,211.4,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738512141567,14.16,211.38,211.24,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738512141972,3.22,211.39,211.23,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738512142270,17.38,211.39,211.23,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738512142470,0.03488796,211.33,211.29,0.03614957]
["bitfinex-derivatives","SOLF0:USTF0",1738512143969,4.76848796,211.33,211.29,0.03614957]
["bitfinex-derivatives","SOLF0:USTF0",1738512144175,0.03488796,211.33,211.17,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738512144375,4.735,211.27,211.1,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738512144578,3.22,211.29,211.1,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738512145274,1.4925,211.28,211.1,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738512145476,0.03531153,211.22,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512146277,4.77141153,211.22,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512146776,0.03531153,211.22,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512147579,4.7363,211.21,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512147779,0.03531153,211.22,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512148077,4.77131153,211.22,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512149077,0.03531153,211.22,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512149377,4.7362,211.21,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512150274,4.7367,211.19,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512150478,7.9567,211.19,211.17,0.03410835]
["bitfinex-derivatives","SOLF0:USTF0",1738512150678,3.22,211.19,211.01,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738512151373,1.4489,211.21,211.01,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738512151579,1.4489,211.26,211.01,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738512151877,3.22,211.34,211.09,0.03199334]
["bitfinex-derivatives","SOLF0:USTF0",1738512152080,3.22,211.34,211.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738512152776,2.8939,211.38,211.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738512152978,2.8939,211.38,211.1,0.87007051]
["bitfinex-derivatives","SOLF0:USTF0",1738512153174,9.011e-05,211.24,211.19,0.03596665]
["bitfinex-derivatives","SOLF0:USTF0",1738512153476,3.24,211.44,211.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738512153674,3.24,211.44,211.2,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738512154283,0.03189502,211.34,211.3,0.03296798]
["bitfinex-derivatives","SOLF0:USTF0",1738512154783,3.24,211.44,211.3,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1738512154981,0.03347085,211.34,211.3,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1738512155178,0.8566879,211.42,211.22,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738512155380,0.0361108,211.34,211.3,0.03589293]
["bitfinex-derivatives","SOLF0:USTF0",1738512156194,3.24,211.33,211.1,0.65991187]
["bitfinex-derivatives","SOLF0:USTF0",1738512156388,1.446,211.32,211.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738512156888,1.463,211.31,211.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738512157386,4.7362,211.21,211.2,0.03063034]
["bitfinex-derivatives","SOLF0:USTF0",1738512157593,3.26,211.21,211.0,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512157793,1.463,211.2,211.0,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512158191,2.909,211.2,211.0,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512158693,0.03247553,211.12,211.08,0.03392279]
["bitfinex-derivatives","SOLF0:USTF0",1738512164189,3.26,211.21,211.08,0.03392279]
["bitfinex-derivatives","SOLF0:USTF0",1738512164495,2.3960216,211.35,210.95,0.87069323]
["bitfinex-derivatives","SOLF0:USTF0",1738512164496,3.26,211.22,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738512164895,3.26,211.22,210.94,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738512164896,3.26,211.22,210.95,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738512165102,3.26,211.22,211.1,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738512165393,3.26,211.22,211.06,0.03583689]
["bitfinex-derivatives","SOLF0:USTF0",1738512165394,0.03576696,211.11,211.06,0.03583689]
["bitfinex-derivatives","SOLF0:USTF0",1738512165695,4.7378,211.14,210.95,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738512165896,0.02986723,211.11,211.06,0.03578644]
["bitfinex-derivatives","SOLF0:USTF0",1738512166201,4.5383,211.21,211.06,0.03578644]
["bitfinex-derivatives","SOLF0:USTF0",1738512166496,4.5383,211.21,211.08,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738512166697,0.03177248,211.16,211.11,0.03337578]
["bitfinex-derivatives","SOLF0:USTF0",1738512167693,4.738,211.13,211.11,0.03337578]
["bitfinex-derivatives","SOLF0:USTF0",1738512168596,4.7388,211.1,211.02,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738512168897,3.26,211.12,210.95,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738512169795,0.03221836,211.06,211.03,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738512170099,0.03221836,211.06,210.95,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738512170299,0.03221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512171197,4.77191836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512172400,4.7398,211.05,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512173404,0.03221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512174105,4.7398,211.05,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512174505,4.74,211.04,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512174705,0.03221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512176803,3.29221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512176996,4.7399,211.05,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512177198,3.29221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512178407,4.7403,211.03,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512178609,3.29221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512179004,8.03181836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512179206,3.29221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512179509,0.03221836,211.06,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512180307,3.26,211.16,211.02,0.035429]
["bitfinex-derivatives","SOLF0:USTF0",1738512180707,4.7376,211.15,210.9,0.87109028]
["bitfinex-derivatives","SOLF0:USTF0",1738512180907,3.26,211.16,210.9,0.87109028]
["bitfinex-derivatives","SOLF0:USTF0",1738512181409,4.467,211.2,210.9,0.87109028]
["bitfinex-derivatives","SOLF0:USTF0",1738512181602,1.466e-05,211.05,211.01,0.03527114]
["bitfinex-derivatives","SOLF0:USTF0",1738512181802,1.466e-05,211.05,211.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738512182002,3.26,211.18,210.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738512182207,3.26,211.18,210.9,0.87065096]
["bitfinex-derivatives","SOLF0:USTF0",1738512182717,17.42,211.18,210.9,0.87065096]
["bitfinex-derivatives","SOLF0:USTF0",1738512182916,0.0327551,211.06,211.02,0.03161837]
["bitfinex-derivatives","SOLF0:USTF0",1738512183415,0.03236209,211.06,211.02,0.0304196]
["bitfinex-derivatives","SOLF0:USTF0",1738512184814,0.03236209,211.06,211.02,4.7708196]
["bitfinex-derivatives","SOLF0:USTF0",1738512185014,0.03236209,211.06,211.02,0.0304196]
["bitfinex-derivatives","SOLF0:USTF0",1738512185521,3.3,211.15,211.02,0.0304196]
["bitfinex-derivatives","SOLF0:USTF0",1738512185917,3.3,211.15,210.87,0.87091929]
["bitfinex-derivatives","SOLF0:USTF0",1738512186211,3.3,211.15,210.88,0.87091929]
["bitfinex-derivatives","SOLF0:USTF0",1738512186517,3.3,211.15,211.1,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738512186917,14.16,211.32,210.99,0.03062814]
["bitfinex-derivatives","SOLF0:USTF0",1738512187117,0.03588332,211.15,211.14,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738512187317,0.85223594,211.29,211.13,0.03640202]
["bitfinex-derivatives","SOLF0:USTF0",1738512187521,3.3,211.3,211.13,0.03640202]
["bitfinex-derivatives","SOLF0:USTF0",1738512187818,3.3,211.3,210.96,0.87039915]
["bitfinex-derivatives","SOLF0:USTF0",1738512188522,4.3788,211.31,210.96,0.87039915]
["bitfinex-derivatives","SOLF0:USTF0",1738512188523,1.064e-05,211.15,211.11,0.03545459]
["bitfinex-derivatives","SOLF0:USTF0",1738512188919,3.28,211.29,211.19,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738512189619,3.28,211.3,211.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738512189821,0.03490705,211.26,211.22,0.03446566]
["bitfinex-derivatives","SOLF0:USTF0",1738512190017,4.7344,211.3,211.06,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738512190213,0.03029731,211.26,211.22,0.03221567]
["bitfinex-derivatives","SOLF0:USTF0",1738512190417,3.28,211.3,211.13,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738512190617,4.7358,211.23,211.22,0.03637677]
["bitfinex-derivatives","SOLF0:USTF0",1738512190817,3.28,211.3,211.06,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738512191023,17.44,211.3,211.11,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738512191321,4.7367,211.19,211.06,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738512191615,4.7379,211.14,211.05,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738512191820,3.28,211.18,211.01,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512192011,0.03494454,211.12,211.07,0.03233888]
["bitfinex-derivatives","SOLF0:USTF0",1738512192513,4.77324454,211.12,211.07,0.03233888]
["bitfinex-derivatives","SOLF0:USTF0",1738512194120,0.03494454,211.12,211.07,0.03233888]
["bitfinex-derivatives","SOLF0:USTF0",1738512195822,0.03494454,211.12,210.98,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738512196126,17.1997,211.17,210.98,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738512196626,17.1997,211.17,210.99,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738512196827,0.03215914,211.1,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512198123,4.7395,211.07,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512198321,8.0195,211.07,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512199425,0.03215914,211.1,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512201222,4.7389,211.09,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512201522,0.03215914,211.1,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512202324,4.7396,211.06,211.05,0.03565414]
["bitfinex-derivatives","SOLF0:USTF0",1738512203223,4.7408,211.01,210.8,196.14417509]
["bitfinex-derivatives","SOLF0:USTF0",1738512203433,4.7408,211.01,210.86,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738512203723,4.7408,211.01,210.92,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738512204129,3.3,211.03,210.92,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738512204320,0.03042242,210.99,210.94,0.03299118]
["bitfinex-derivatives","SOLF0:USTF0",1738512206237,0.03042242,210.99,210.95,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512206827,0.03042242,210.99,210.94,0.03299118]
["bitfinex-derivatives","SOLF0:USTF0",1738512207035,0.03042242,210.99,210.85,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738512207230,17.46,211.03,210.85,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738512207732,17.46,211.03,210.85,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738512208127,17.46,211.03,210.92,0.03219297]
["bitfinex-derivatives","SOLF0:USTF0",1738512208328,14.16,210.92,210.69,261.52556679]
["bitfinex-derivatives","SOLF0:USTF0",1738512208525,20.3589,210.91,210.69,261.52556679]
["bitfinex-derivatives","SOLF0:USTF0",1738512208724,14.16,210.89,210.69,261.52556679]
["bitfinex-derivatives","SOLF0:USTF0",1738512208941,3.3,210.9,210.69,261.52556679]
["bitfinex-derivatives","SOLF0:USTF0",1738512209233,4.7442,210.86,210.72,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738512209431,0.03628651,210.85,210.8,0.03313782]
["bitfinex-derivatives","SOLF0:USTF0",1738512209728,4.7448,210.83,210.8,0.03313782]
["bitfinex-derivatives","SOLF0:USTF0",1738512209935,0.03628651,210.85,210.8,0.03313782]
["bitfinex-derivatives","SOLF0:USTF0",1738512211233,0.03628651,210.85,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738512212135,29.07835676,210.97,210.8,4.37583782]
["bitfinex-derivatives","SOLF0:USTF0",1738512212136,3.3,210.96,210.8,4.37583782]
["bitfinex-derivatives","SOLF0:USTF0",1738512212437,3.3,210.96,210.8,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738512212741,24.33655676,210.93,210.8,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738512213030,4.7434,210.9,210.8,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738512213235,24.33655676,210.93,210.84,0.03081377]
["bitfinex-derivatives","SOLF0:USTF0",1738512213236,0.03428927,210.89,210.84,0.03081377]
["bitfinex-derivatives","SOLF0:USTF0",1738512213737,24.37084603,210.89,210.84,0.03081377]
["bitfinex-derivatives","SOLF0:USTF0",1738512214236,24.37084603,210.89,210.71,24.33655676]
["bitfinex-derivatives","SOLF0:USTF0",1738512214439,1.4345,210.88,210.71,24.33655676]
["bitfinex-derivatives","SOLF0:USTF0",1738512215233,0.03278728,210.82,210.77,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738512218338,4.7453,210.81,210.77,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738512219343,0.03278728,210.82,210.77,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738512219344,4.7455,210.8,210.77,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738512219743,24.33655676,210.81,210.77,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738512220145,4.7459,210.78,210.77,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738512222343,4.7466,210.75,210.67,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738512222543,24.33655676,210.72,210.57,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738512223045,3.28,210.74,210.57,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738512223539,0.03504003,210.68,210.63,0.03507102]
["bitfinex-derivatives","SOLF0:USTF0",1738512224446,0.03504003,210.68,210.66,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738512225248,0.03504003,210.68,210.67,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738512225742,0.03504003,210.68,210.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738512225938,0.03504003,210.68,210.63,0.03507102]
["bitfinex-derivatives","SOLF0:USTF0",1738512226441,4.78324003,210.68,210.63,4.78427102]
["bitfinex-derivatives","SOLF0:USTF0",1738512226641,0.03504003,210.68,210.63,4.78427102]
["bitfinex-derivatives","SOLF0:USTF0",1738512227646,4.78344003,210.68,210.63,0.03507102]
["bitfinex-derivatives","SOLF0:USTF0",1738512228243,0.03504003,210.68,210.63,0.03507102]
["bitfinex-derivatives","SOLF0:USTF0",1738512228440,0.03504003,210.68,210.63,4.78427102]
["bitfinex-derivatives","SOLF0:USTF0",1738512229147,0.03504003,210.68,210.64,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738512230845,0.03504003,210.68,210.66,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738512231148,0.03504003,210.68,210.63,0.03507102]
["bitfinex-derivatives","SOLF0:USTF0",1738512231946,0.03504003,210.68,210.67,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738512233742,24.36180846,210.82,210.64,24.36180846]
["bitfinex-derivatives","SOLF0:USTF0",1738512233946,3.26,210.83,210.68,24.36180846]
["bitfinex-derivatives","SOLF0:USTF0",1738512234151,6.2596,210.81,210.76,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738512234646,4.7455,210.8,210.69,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738512234851,1.54415635,210.81,210.76,0.02998406]
["bitfinex-derivatives","SOLF0:USTF0",1738512235151,1.5142,210.81,210.76,0.02998406]
["bitfinex-derivatives","SOLF0:USTF0",1738512235347,0.0326743,210.81,210.76,0.02998406]
["bitfinex-derivatives","SOLF0:USTF0",1738512236653,4.7455,210.8,210.76,0.02998406]
["bitfinex-derivatives","SOLF0:USTF0",1738512237050,24.36180846,210.79,210.76,0.02998406]
["bitfinex-derivatives","SOLF0:USTF0",1738512237351,24.36180846,210.79,210.65,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738512237753,24.36180846,210.75,210.65,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738512237951,27.62180846,210.75,210.56,0.66167577]
["bitfinex-derivatives","SOLF0:USTF0",1738512238153,4.7469,210.74,210.66,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738512238354,0.03622986,210.68,210.63,0.03061169]
["bitfinex-derivatives","SOLF0:USTF0",1738512238649,0.03622986,210.68,210.61,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738512238952,0.03622986,210.68,210.63,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1738512240953,0.03622986,210.68,210.64,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738512241152,0.03622986,210.68,210.63,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1738512241555,0.03622986,210.68,210.66,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738512242251,0.03622986,210.68,210.63,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1738512242449,3.26,210.81,210.66,24.36180846]
["bitfinex-derivatives","SOLF0:USTF0",1738512242848,1.5141,210.85,210.71,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738512243057,1.5141,210.85,210.72,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738512243246,24.36180846,210.83,210.72,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738512243453,24.36180846,210.79,210.68,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738512243653,24.36180846,210.79,210.75,0.03183914]
["bitfinex-derivatives","SOLF0:USTF0",1738512244050,24.39614683,210.79,210.75,0.03183914]
["bitfinex-derivatives","SOLF0:USTF0",1738512244246,24.39614683,210.79,210.66,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738512244451,24.36180846,210.74,210.66,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738512245453,0.03166769,210.72,210.68,0.03216949]
["bitfinex-derivatives","SOLF0:USTF0",1738512246759,0.03166769,210.72,210.71,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738512246958,4.7457,210.79,210.68,0.03216949]
["bitfinex-derivatives","SOLF0:USTF0",1738512247154,4.7457,210.79,210.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738512247463,27.62180846,210.82,210.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738512247752,4.7459,210.78,210.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738512247956,27.62180846,210.82,210.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738512248158,0.03169957,210.73,210.68,0.03492539]
["bitfinex-derivatives","SOLF0:USTF0",1738512248359,0.03169957,210.73,210.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738512248556,0.03169957,210.73,210.68,0.03212874]
["bitfinex-derivatives","SOLF0:USTF0",1738512249258,0.03169957,210.73,210.72,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738512252252,0.03169957,210.73,210.68,0.03212874]
["bitfinex-derivatives","SOLF0:USTF0",1738512253663,14.99474341,210.72,210.68,0.03212874]
["bitfinex-derivatives","SOLF0:USTF0",1738512253964,16.47834341,210.72,210.61,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512254656,4.7484,210.67,210.61,164.63236248]
["bitfinex-derivatives","SOLF0:USTF0",1738512254861,16.47834341,210.72,210.61,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738512255162,0.03623634,210.66,210.62,0.03313176]
["bitfinex-derivatives","SOLF0:USTF0",1738512255360,0.03623634,210.66,210.62,4.78263176]
["bitfinex-derivatives","SOLF0:USTF0",1738512255556,0.03623634,210.66,210.62,0.03313176]
["bitfinex-derivatives","SOLF0:USTF0",1738512257257,0.03623634,210.66,210.64,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738512257459,0.03623634,210.66,210.62,0.03313176]
["bitfinex-derivatives","SOLF0:USTF0",1738512258865,4.78483634,210.66,210.62,0.03313176]
["bitfinex-derivatives","SOLF0:USTF0",1738512259767,0.03623634,210.66,210.62,0.03313176]
["bitfinex-derivatives","SOLF0:USTF0",1738512260167,0.03623634,210.66,210.65,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738512261969,6.161,210.75,210.68,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738512262161,1.4143,210.75,210.62,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512262365,6.1609,210.75,210.62,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512262568,1.4143,210.75,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738512262966,0.03250742,210.73,210.69,0.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1738512264165,15.02725083,210.73,210.69,0.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1738512264365,4.7477,210.7,210.69,0.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1738512267870,4.747,210.72,210.69,0.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1738512268072,0.03250742,210.73,210.69,0.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1738512268574,0.03250742,210.73,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738512270569,4.745,210.81,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738512270871,1.5085,210.83,210.67,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738512271271,4.7452,210.8,210.67,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738512271572,1.5085,210.83,210.67,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738512271771,0.03141904,210.76,210.71,0.03394988]
["bitfinex-derivatives","SOLF0:USTF0",1738512272370,0.03141904,210.76,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738512272574,1.5174,210.88,210.74,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512273174,1.5174,210.88,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738512273367,1.5174,210.88,210.74,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512273675,0.03178091,210.83,210.79,4.77538093]
["bitfinex-derivatives","SOLF0:USTF0",1738512273877,0.03178091,210.83,210.79,0.03018093]
["bitfinex-derivatives","SOLF0:USTF0",1738512274274,0.03178091,210.83,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738512274475,0.54714931,210.97,210.79,0.03018093]
["bitfinex-derivatives","SOLF0:USTF0",1738512274476,1.5174,210.96,210.79,0.03018093]
["bitfinex-derivatives","SOLF0:USTF0",1738512274777,6.259,210.96,210.89,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738512275670,0.03209645,210.95,210.9,0.03542017]
["bitfinex-derivatives","SOLF0:USTF0",1738512276075,0.03209645,210.95,210.9,4.77812017]
["bitfinex-derivatives","SOLF0:USTF0",1738512276271,0.03209645,210.95,210.9,0.03542017]
["bitfinex-derivatives","SOLF0:USTF0",1738512276677,0.03209645,210.95,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738512276985,3.24,211.05,210.9,15.03016358]
["bitfinex-derivatives","SOLF0:USTF0",1738512277380,14.99474341,211.02,210.83,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738512277981,3.24,211.05,210.86,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512278181,0.03526495,210.95,210.9,15.02680435]
["bitfinex-derivatives","SOLF0:USTF0",1738512278586,14.99474341,211.06,210.9,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512278777,0.03244258,210.95,210.9,15.0287185]
["bitfinex-derivatives","SOLF0:USTF0",1738512278982,4.7397,211.04,210.96,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738512279483,0.03112402,211.02,210.96,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738512279681,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512280883,15.02586743,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512281785,4.7406,211.0,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512283683,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512284186,0.03112402,211.02,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512284391,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512285691,0.03112402,211.02,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512285885,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512286086,0.03112402,211.02,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512286290,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512286892,0.03112402,211.02,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512287389,0.03112402,211.02,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738512287797,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512288191,4.7403,211.01,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512288793,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512289390,4.7405,211.0,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512289894,4.77132402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512290098,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512290393,4.77142402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512290795,0.03112402,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512292299,15.02586743,211.02,210.98,0.03011676]
["bitfinex-derivatives","SOLF0:USTF0",1738512292501,15.02586743,211.02,210.87,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738512292690,14.99474341,210.98,210.87,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738512292894,18.21474341,210.98,210.84,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738512293198,4.7428,210.9,210.77,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738512293498,14.99474341,210.94,210.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738512293799,0.03115997,210.86,210.81,0.03100789]
["bitfinex-derivatives","SOLF0:USTF0",1738512294000,0.03115997,210.86,210.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738512294500,0.03115997,210.86,210.83,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738512297404,0.03115997,210.86,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738512297799,0.03115997,210.86,210.81,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738512297800,0.03115997,210.86,210.81,4.78063457]
["bitfinex-derivatives","SOLF0:USTF0",1738512297994,0.03115997,210.86,210.81,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738512298602,4.77505997,210.86,210.81,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738512299104,0.03115997,210.86,210.81,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738512299803,0.03115997,210.86,210.81,4.78073457]
["bitfinex-derivatives","SOLF0:USTF0",1738512300109,0.03115997,210.86,210.81,15.03077798]
["bitfinex-derivatives","SOLF0:USTF0",1738512300298,5.997e-05,210.86,210.81,15.03077798]
["bitfinex-derivatives","SOLF0:USTF0",1738512300501,5.997e-05,210.86,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738512301608,5.997e-05,210.86,210.85,19.73864341]
["bitfinex-derivatives","SOLF0:USTF0",1738512301806,4.7418,210.95,210.85,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512302008,1.4185,210.97,210.85,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512302311,1.4185,210.97,210.87,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738512302608,1.4185,210.97,210.77,17.95884341]
["bitfinex-derivatives","SOLF0:USTF0",1738512302808,14.99474341,210.95,210.81,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738512303111,0.03324321,210.89,210.85,0.03547937]
["bitfinex-derivatives","SOLF0:USTF0",1738512305701,4.321e-05,210.89,210.85,15.03022278]
["bitfinex-derivatives","SOLF0:USTF0",1738512305909,4.321e-05,210.89,210.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738512306212,4.321e-05,210.89,210.88,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738512306409,3.22,211.0,210.87,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738512306609,3.22,211.0,210.94,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512306800,1.4437,211.04,210.9,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512307005,1.4437,211.04,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512307204,89.08825094,211.08,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512307404,89.08825094,211.08,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512307699,0.03152271,211.06,211.02,0.03473567]
["bitfinex-derivatives","SOLF0:USTF0",1738512310812,0.03152271,211.06,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738512311010,0.03152271,211.06,211.02,0.03473567]
["bitfinex-derivatives","SOLF0:USTF0",1738512312918,14.99474341,211.05,210.9,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512313106,4.7406,211.0,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738512313305,14.99474341,211.05,210.89,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738512313814,4.7408,210.99,210.89,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738512314014,3.22,211.03,210.89,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738512314221,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512315008,0.03343094,210.96,210.92,4.77369459]
["bitfinex-derivatives","SOLF0:USTF0",1738512315315,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512315515,0.03343094,210.96,210.94,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512317211,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512317415,0.03343094,210.96,210.95,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738512318008,0.03343094,210.96,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512318522,0.03343094,210.96,210.94,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512318715,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512319118,0.03343094,210.96,210.92,4.77359459]
["bitfinex-derivatives","SOLF0:USTF0",1738512319313,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512320613,0.03343094,210.96,210.92,4.77379459]
["bitfinex-derivatives","SOLF0:USTF0",1738512320814,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512322318,0.03343094,210.96,210.95,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738512322814,0.03343094,210.96,210.92,4.77369459]
["bitfinex-derivatives","SOLF0:USTF0",1738512323019,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512323420,0.03343094,210.96,210.95,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738512323621,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512325725,0.03343094,210.96,210.94,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738512325923,0.03343094,210.96,210.92,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1738512326821,0.03343094,210.96,210.95,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738512327124,1.4134,211.07,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512327319,1.4134,211.07,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738512327525,1.4134,211.07,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512327725,1.4134,211.07,210.93,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738512327926,14.99474341,211.04,210.89,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738512328122,4.7415,210.96,210.83,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738512328325,0.03133954,210.99,210.94,0.03154756]
["bitfinex-derivatives","SOLF0:USTF0",1738512328625,3.24,210.98,210.88,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738512328827,3.24,210.98,210.94,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738512329015,4.7709,210.98,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738512329215,3.24,210.98,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738512329419,0.03390654,210.97,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738512329616,0.03390654,210.97,210.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738512329824,0.03390654,210.97,210.91,0.03326144]
["bitfinex-derivatives","SOLF0:USTF0",1738512331132,14.99474341,210.96,210.91,0.03326144]
["bitfinex-derivatives","SOLF0:USTF0",1738512331432,4.7426,210.91,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738512332124,4.7423,210.93,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738512332436,1.4943,210.96,210.83,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738512332635,0.03060832,210.91,210.87,0.03018853]
["bitfinex-derivatives","SOLF0:USTF0",1738512333132,0.03060832,210.91,210.9,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738512333339,1.4092,211.03,210.89,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512333728,3.24,211.04,210.97,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738512333931,3.24,211.04,210.93,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512334129,89.09128149,211.08,210.93,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512334338,93.83008149,211.08,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738512334536,0.03325398,211.03,210.98,0.03378728]
["bitfinex-derivatives","SOLF0:USTF0",1738512334938,0.03325398,211.03,210.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738512335135,0.03325398,211.03,210.98,0.03517121]
["bitfinex-derivatives","SOLF0:USTF0",1738512335334,1.4578,211.03,210.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738512335537,1.49261105,211.03,210.98,0.03237865]
["bitfinex-derivatives","SOLF0:USTF0",1738512335740,1.49261105,211.03,210.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738512335741,4.7404,211.01,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738512335939,4.7404,211.01,210.98,0.0318395]
["bitfinex-derivatives","SOLF0:USTF0",1738512336344,1.48962364,211.03,210.98,0.0318395]
["bitfinex-derivatives","SOLF0:USTF0",1738512336642,2.92572364,211.03,210.98,0.0318395]
["bitfinex-derivatives","SOLF0:USTF0",1738512337143,4.7408,210.99,210.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738512337443,1.5156,211.02,210.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738512338246,0.03375844,210.97,210.93,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738512339942,0.03375844,210.97,210.96,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738512340338,5.844e-05,210.97,210.96,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738512341345,89.09128149,211.08,210.94,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738512341346,16.49474341,211.14,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738512341545,3.24,211.13,210.95,16.47174341]
["bitfinex-derivatives","SOLF0:USTF0",1738512341843,4.7388,211.08,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738512342045,4.7388,211.08,210.95,16.47174341]
["bitfinex-derivatives","SOLF0:USTF0",1738512342647,0.03640575,211.04,210.99,0.03598421]
["bitfinex-derivatives","SOLF0:USTF0",1738512342849,0.03640575,211.04,210.95,16.47174341]
["bitfinex-derivatives","SOLF0:USTF0",1738512343047,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512343440,0.03640575,211.04,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512344044,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512344649,0.03640575,211.04,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512344846,0.03640575,211.04,210.99,15.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1738512345049,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512345949,0.03640575,211.04,211.02,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738512346251,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512347049,0.03640575,211.04,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512347251,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512347647,0.03640575,211.04,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512348351,0.03640575,211.04,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512348956,0.03640575,211.04,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512349343,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512349553,0.03640575,211.04,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738512349853,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512351845,0.03640575,211.04,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512357356,0.03640575,211.04,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738512357856,4.77610575,211.04,210.99,4.775411]
["bitfinex-derivatives","SOLF0:USTF0",1738512358154,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512358754,0.03640575,211.04,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738512359360,0.03640575,211.04,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512360355,0.03640575,211.04,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512360961,4.7405,211.0,210.99,0.034811]
["bitfinex-derivatives","SOLF0:USTF0",1738512361163,16.50714341,211.03,210.88,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738512361462,14.99474341,210.98,210.83,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738512361753,4.7419,210.94,210.83,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738512362454,0.03073255,210.91,210.86,0.03572981]
["bitfinex-derivatives","SOLF0:USTF0",1738512363260,0.03073255,210.91,210.87,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738512364061,0.03073255,210.91,210.89,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738512364664,2.9917,211.03,210.9,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512364862,3.22,211.04,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512365357,3.22,211.04,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738512365560,2.9418,211.1,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512365763,2.9418,211.1,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512366064,0.03650661,211.09,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512366361,2.9418,211.1,211.04,0.03372241]
["bitfinex-derivatives","SOLF0:USTF0",1738512366560,0.03501987,211.04,210.98,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512367064,1.4711,211.14,211.02,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512367563,6.2086,211.14,211.02,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512368265,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512370367,0.03455271,211.1,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738512370970,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512371163,0.03455271,211.1,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738512372170,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512373667,0.03455271,211.1,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738512374070,0.03455271,211.1,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738512374271,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512375373,0.03455271,211.1,211.06,4.76922981]
["bitfinex-derivatives","SOLF0:USTF0",1738512375572,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512375969,0.03455271,211.1,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738512376672,0.03455271,211.1,211.09,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738512377870,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512378374,0.03455271,211.1,211.09,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738512378968,0.03455271,211.1,211.07,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738512379172,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512379475,0.03455271,211.1,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738512379675,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512379969,4.7385,211.09,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512380274,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512382177,0.03455271,211.1,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738512382376,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512382572,0.03455271,211.1,211.06,4.76932981]
["bitfinex-derivatives","SOLF0:USTF0",1738512382776,0.03455271,211.1,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512383174,0.03455271,211.1,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738512383771,4.7389,211.07,211.06,0.03012981]
["bitfinex-derivatives","SOLF0:USTF0",1738512383975,14.99474341,211.08,210.95,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738512384174,3.22,211.07,210.92,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738512384477,14.99474341,211.04,210.88,161.33226248]
["bitfinex-derivatives","SOLF0:USTF0",1738512384683,14.99474341,211.04,210.88,164.41526248]
["bitfinex-derivatives","SOLF0:USTF0",1738512385077,14.99474341,211.04,210.94,0.03461286]
["bitfinex-derivatives","SOLF0:USTF0",1738512385078,0.03518396,210.98,210.94,0.03461286]
["bitfinex-derivatives","SOLF0:USTF0",1738512385479,0.03518396,210.98,210.88,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512385679,3.22,210.97,210.88,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512385875,14.99474341,210.96,210.88,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512386071,4.7425,210.92,210.88,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512386277,14.99474341,210.92,210.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738512386673,4.7433,210.88,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738512386872,0.03508304,210.87,210.82,0.0338192]
["bitfinex-derivatives","SOLF0:USTF0",1738512387975,3.27508304,210.87,210.82,0.0338192]
["bitfinex-derivatives","SOLF0:USTF0",1738512388681,8.01868304,210.87,210.82,0.0338192]
["bitfinex-derivatives","SOLF0:USTF0",1738512388986,3.27508304,210.87,210.82,0.0338192]
["bitfinex-derivatives","SOLF0:USTF0",1738512389781,4.7438,210.86,210.82,0.0338192]
["bitfinex-derivatives","SOLF0:USTF0",1738512390883,4.7438,210.86,210.72,3.88274058]
["bitfinex-derivatives","SOLF0:USTF0",1738512391781,4.7438,210.86,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738512391977,4.7438,210.86,210.79,0.03589901]
["bitfinex-derivatives","SOLF0:USTF0",1738512392179,0.03481065,210.84,210.79,0.03589901]
["bitfinex-derivatives","SOLF0:USTF0",1738512392980,0.03481065,210.84,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738512393181,1.065e-05,210.84,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738512393381,3.22,210.95,210.81,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512393581,3.22,210.95,210.8,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738512393582,1.5014,210.98,210.85,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512393787,3.22,211.01,210.85,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512394190,14.99474341,211.0,210.85,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512394588,0.03614988,210.95,210.91,0.03318867]
["bitfinex-derivatives","SOLF0:USTF0",1738512395479,4.7421,210.93,210.91,0.03318867]
["bitfinex-derivatives","SOLF0:USTF0",1738512395683,0.03614988,210.95,210.77,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512395879,14.99474341,210.92,210.73,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512396081,4.7437,210.86,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738512396282,4.7077,210.91,210.73,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512396888,0.03176198,210.84,210.8,0.03625436]
["bitfinex-derivatives","SOLF0:USTF0",1738512397683,0.03176198,210.84,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738512398493,0.03176198,210.84,210.8,0.03625436]
["bitfinex-derivatives","SOLF0:USTF0",1738512398691,0.03176198,210.84,210.8,4.78105436]
["bitfinex-derivatives","SOLF0:USTF0",1738512398891,0.03176198,210.84,210.8,0.03625436]
["bitfinex-derivatives","SOLF0:USTF0",1738512399396,0.03176198,210.84,210.82,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738512399691,0.03176198,210.84,210.8,0.03625436]
["bitfinex-derivatives","SOLF0:USTF0",1738512404995,0.03176198,210.84,210.83,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738512405388,1.4697,210.96,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738512405594,3.22,210.98,210.82,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512405794,3.22,210.98,210.83,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738512405995,4.7415,210.96,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738512406292,1.4399,211.01,210.86,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512406494,3.22,211.01,210.86,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512406697,0.0361773,210.95,210.91,0.03463552]
["bitfinex-derivatives","SOLF0:USTF0",1738512407897,0.0361773,210.95,210.94,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512408398,1.5066,211.07,210.94,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512408798,1.5066,211.07,210.95,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738512408999,1.5066,211.07,210.98,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738512409198,1.5066,211.07,210.95,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738512409702,0.03207009,211.03,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512410299,4.7404,211.01,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512411302,0.03207009,211.03,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512411599,4.77207009,211.03,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512412002,4.7401,211.02,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512412503,0.03207009,211.03,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512413596,15.0268135,211.03,210.99,0.03621081]
["bitfinex-derivatives","SOLF0:USTF0",1738512414104,15.0268135,211.03,210.88,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738512414297,14.99474341,210.99,210.88,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738512415102,0.03425957,210.96,210.91,0.03219708]
["bitfinex-derivatives","SOLF0:USTF0",1738512416101,0.03425957,210.96,210.91,4.77469708]
["bitfinex-derivatives","SOLF0:USTF0",1738512416307,0.03425957,210.96,210.91,0.03219708]
["bitfinex-derivatives","SOLF0:USTF0",1738512417506,14.99474341,210.95,210.91,0.03219708]
["bitfinex-derivatives","SOLF0:USTF0",1738512417707,16.55654341,210.95,210.91,0.03219708]
["bitfinex-derivatives","SOLF0:USTF0",1738512418106,4.7426,210.91,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738512419313,0.03361856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512420311,14.99474341,210.87,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512420515,1.52001856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512421215,0.03361856,210.9,210.89,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738512421417,0.03361856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512422514,4.77641856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512422717,0.03361856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512423018,4.77651856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512423216,0.03361856,210.9,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512424119,14.99474341,210.87,210.85,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738512424321,18.21474341,210.87,210.74,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738512425318,0.03626833,210.83,210.78,0.03244694]
["bitfinex-derivatives","SOLF0:USTF0",1738512425720,4.6531,210.93,210.76,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512426117,3.22,210.93,210.76,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512426313,3.22,210.93,210.74,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738512426314,3.22,210.93,210.8,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512426622,14.99474341,210.99,210.84,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512426823,5.401e-05,210.89,210.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738512427023,4.7406,211.0,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738512427222,1.5656,211.01,210.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738512428226,0.0320072,210.95,210.91,0.03269751]
["bitfinex-derivatives","SOLF0:USTF0",1738512430619,0.0320072,210.95,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738512430821,0.0320072,210.95,210.91,0.03269751]
["bitfinex-derivatives","SOLF0:USTF0",1738512432519,4.7422,210.93,210.91,0.03269751]
["bitfinex-derivatives","SOLF0:USTF0",1738512432726,14.99474341,210.92,210.81,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738512433128,4.7429,210.9,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738512433731,4.7429,210.9,210.83,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738512433932,0.03605835,210.88,210.84,0.0301127]
["bitfinex-derivatives","SOLF0:USTF0",1738512434228,0.03605835,210.88,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738512435330,0.03605835,210.88,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738512435726,0.03605835,210.88,210.84,0.0301127]
["bitfinex-derivatives","SOLF0:USTF0",1738512435921,0.03605835,210.88,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738512436124,0.03605835,210.88,210.84,0.0301127]
["bitfinex-derivatives","SOLF0:USTF0",1738512437134,0.03605835,210.88,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738512437430,14.99474341,211.04,210.84,15.02485611]
["bitfinex-derivatives","SOLF0:USTF0",1738512437636,3.22,211.03,210.88,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512437833,3.22,211.03,210.92,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512438021,25.92863648,211.05,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738512438726,25.9592042,211.05,211.0,4.77609559]
["bitfinex-derivatives","SOLF0:USTF0",1738512438930,25.9592042,211.05,211.0,0.03559559]
["bitfinex-derivatives","SOLF0:USTF0",1738512439334,0.03056772,211.05,211.0,0.03559559]
["bitfinex-derivatives","SOLF0:USTF0",1738512439734,0.03056772,211.05,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738512440036,0.03056772,211.05,211.0,0.03559559]
["bitfinex-derivatives","SOLF0:USTF0",1738512440430,0.03056772,211.05,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512441431,4.7376,211.13,211.06,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738512441626,3.22,211.16,211.01,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738512442734,0.03295434,211.11,211.06,0.03532782]
["bitfinex-derivatives","SOLF0:USTF0",1738512443535,0.03295434,211.11,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738512443935,0.03295434,211.11,211.06,0.03532782]
["bitfinex-derivatives","SOLF0:USTF0",1738512444630,14.99474341,211.09,210.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738512444839,18.19474341,211.09,210.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738512445029,4.7394,211.06,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738512445230,18.19474341,211.09,210.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738512445434,14.99474341,211.05,210.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738512445627,18.19474341,211.09,210.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738512445831,0.03390137,210.99,210.95,0.03035003]
["bitfinex-derivatives","SOLF0:USTF0",1738512446136,4.7389,211.07,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738512446338,18.19474341,211.09,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738512446638,0.03091915,211.06,211.02,0.03199312]
["bitfinex-derivatives","SOLF0:USTF0",1738512446933,14.99474341,211.05,210.94,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738512447131,14.99474341,211.05,210.9,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738512447335,4.7403,211.01,210.94,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738512448037,0.03126257,211.0,210.95,0.03356129]
["bitfinex-derivatives","SOLF0:USTF0",1738512449641,4.7408,210.99,210.95,0.03356129]
["bitfinex-derivatives","SOLF0:USTF0",1738512451235,0.03126257,211.0,210.95,4.77516129]
["bitfinex-derivatives","SOLF0:USTF0",1738512451542,0.03126257,211.0,210.95,0.03356129]
["bitfinex-derivatives","SOLF0:USTF0",1738512451833,4.7385,211.09,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512452042,1.556,211.1,210.96,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512452241,4.7598,211.14,210.96,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512452438,4.7598,211.14,211.0,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512452640,14.99474341,211.13,211.01,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738512452843,14.99474341,211.13,210.96,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512453142,0.03564131,211.09,211.05,0.03357928]
["bitfinex-derivatives","SOLF0:USTF0",1738512453542,15.03038472,211.09,210.9,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738512453745,14.99474341,211.05,210.9,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738512453943,3.2,211.04,210.9,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738512454239,4.7407,210.99,210.9,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738512454447,6.2121,211.04,210.9,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738512454744,4.77431542,210.99,210.95,0.03452215]
["bitfinex-derivatives","SOLF0:USTF0",1738512454937,0.03361542,210.99,210.95,0.03452215]
["bitfinex-derivatives","SOLF0:USTF0",1738512455342,0.03361542,210.99,210.95,4.77592215]
["bitfinex-derivatives","SOLF0:USTF0",1738512455839,0.03361542,210.99,210.95,0.03452215]
["bitfinex-derivatives","SOLF0:USTF0",1738512456647,0.03361542,210.99,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738512457147,0.03361542,210.99,210.95,0.03452215]
["bitfinex-derivatives","SOLF0:USTF0",1738512457346,0.03361542,210.99,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738512458947,0.03361542,210.99,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738512460748,6.2533,211.08,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512461044,4.7387,211.08,210.96,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512461841,0.03002114,211.04,211.0,0.03389902]
["bitfinex-derivatives","SOLF0:USTF0",1738512462154,0.03002114,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512462939,0.03002114,211.04,211.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738512463139,0.03002114,211.04,211.0,0.03389902]
["bitfinex-derivatives","SOLF0:USTF0",1738512463544,0.03002114,211.04,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512464152,0.03002114,211.04,211.0,0.03389902]
["bitfinex-derivatives","SOLF0:USTF0",1738512464348,0.03002114,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512464548,0.03002114,211.04,211.0,0.03389902]
["bitfinex-derivatives","SOLF0:USTF0",1738512464750,0.03002114,211.04,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738512464943,0.03002114,211.04,211.0,0.03389902]
["bitfinex-derivatives","SOLF0:USTF0",1738512465344,0.03002114,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512467544,0.03002114,211.04,211.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738512467842,0.03002114,211.04,211.0,0.03389902]
["bitfinex-derivatives","SOLF0:USTF0",1738512468850,0.03002114,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512469951,2.114e-05,211.04,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738512477153,1.547,211.15,211.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738512477356,25.92863648,211.24,211.09,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512477559,30.66623648,211.24,211.09,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512478057,30.66623648,211.24,211.05,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512478454,0.03339633,211.16,211.12,0.03072409]
["bitfinex-derivatives","SOLF0:USTF0",1738512479253,0.03339633,211.16,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738512480856,68.2143621,211.29,211.13,17.85604341]
["bitfinex-derivatives","SOLF0:USTF0",1738512481064,68.2143621,211.29,211.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738512481262,4.7351,211.24,211.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738512481463,68.2143621,211.29,211.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738512481764,66.7579621,211.29,211.15,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512482165,0.03404249,211.24,211.2,0.03086563]
["bitfinex-derivatives","SOLF0:USTF0",1738512482368,51.66063067,211.31,211.2,0.03086563]
["bitfinex-derivatives","SOLF0:USTF0",1738512482667,1.511,211.32,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738512482866,1.5409,211.35,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738512483062,6.48215912,211.36,211.23,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512483265,6.48215912,211.36,211.27,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512483771,0.02984778,211.34,211.29,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1738512484668,0.02984778,211.34,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738512485770,6.48215912,211.36,211.31,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512486262,1.5617,211.49,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738512486663,4.7309,211.43,211.31,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512486869,4.7309,211.43,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512487369,4.7316,211.4,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512488266,4.7309,211.43,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512488768,1.5617,211.49,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512489069,6.2891,211.48,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738512489268,6.2891,211.48,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512489664,1.5593,211.48,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512490066,14.99474341,211.46,211.38,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738512490771,4.7323,211.37,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738512490974,14.99474341,211.42,211.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738512491174,1.4876,211.41,211.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738512491673,14.99474341,211.38,211.23,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512491872,4.7331,211.33,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738512492072,0.03545398,211.33,211.28,0.03493575]
["bitfinex-derivatives","SOLF0:USTF0",1738512492466,4.7336,211.31,211.28,0.03493575]
["bitfinex-derivatives","SOLF0:USTF0",1738512492671,0.03545398,211.33,211.28,0.03493575]
["bitfinex-derivatives","SOLF0:USTF0",1738512493477,0.03545398,211.33,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738512496173,7.9312,211.42,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738512496371,4.7312,211.42,211.31,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512496570,1.4217,211.45,211.31,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512497380,2.9931,211.44,211.36,0.03365636]
["bitfinex-derivatives","SOLF0:USTF0",1738512497684,14.99474341,211.42,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738512497880,14.99474341,211.42,211.21,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738512498078,14.99474341,211.38,211.21,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738512498275,18.19474341,211.38,211.21,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738512498480,18.19474341,211.38,211.26,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738512498783,18.19474341,211.38,211.21,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738512498985,0.03633215,211.34,211.3,0.03577497]
["bitfinex-derivatives","SOLF0:USTF0",1738512500177,0.03633215,211.34,211.2,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512500377,4.7339,211.3,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738512500584,3.0096,211.33,211.18,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738512501084,4.7341,211.29,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738512501278,3.0096,211.33,211.18,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738512501480,3.0096,211.33,211.24,0.03121289]
["bitfinex-derivatives","SOLF0:USTF0",1738512501481,0.03169066,211.28,211.24,0.03121289]
["bitfinex-derivatives","SOLF0:USTF0",1738512504086,0.03169066,211.28,211.26,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738512504288,0.03169066,211.28,211.24,15.0259563]
["bitfinex-derivatives","SOLF0:USTF0",1738512504789,0.03169066,211.28,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738512505883,1.4615,211.38,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738512506086,1.4615,211.38,211.28,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512506281,4.7317,211.4,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738512506479,3.2,211.44,211.28,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512506986,0.03544945,211.38,211.34,0.03116767]
["bitfinex-derivatives","SOLF0:USTF0",1738512507887,4.7324,211.36,211.34,0.03116767]
["bitfinex-derivatives","SOLF0:USTF0",1738512508786,0.03544945,211.38,211.24,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512508986,15.03019286,211.38,211.2,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512509290,4.7349,211.25,211.19,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1738512509690,14.99474341,211.3,211.16,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738512509885,4.735,211.25,211.19,0.02997945]
["bitfinex-derivatives","SOLF0:USTF0",1738512510189,0.0307873,211.23,211.19,0.02997945]
["bitfinex-derivatives","SOLF0:USTF0",1738512511289,0.0307873,211.23,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738512511892,0.0307873,211.23,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738512512088,8.73e-05,211.23,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738512512290,2.8653,211.37,211.21,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512512493,2.8653,211.37,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738512512793,2.8653,211.37,211.21,16.41924341]
["bitfinex-derivatives","SOLF0:USTF0",1738512513293,2.8653,211.37,211.27,4.76947602]
["bitfinex-derivatives","SOLF0:USTF0",1738512513294,0.03371657,211.31,211.27,4.76947602]
["bitfinex-derivatives","SOLF0:USTF0",1738512514193,0.03371657,211.31,211.27,0.03507602]
["bitfinex-derivatives","SOLF0:USTF0",1738512515098,0.03371657,211.31,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738512515297,1.657e-05,211.31,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738512516693,4.3607,211.44,211.29,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512516889,4.3607,211.44,211.34,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512517202,1.4596,211.44,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738512517701,4.7301,211.47,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738512518097,9.34255912,211.5,211.39,0.03335631]
["bitfinex-derivatives","SOLF0:USTF0",1738512518098,7.92095912,211.5,211.39,0.03335631]
["bitfinex-derivatives","SOLF0:USTF0",1738512518296,7.92095912,211.5,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738512518601,7.92095912,211.5,211.38,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512518797,6.48215912,211.5,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512520695,6.48215912,211.5,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738512520901,4.7285,211.54,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738512521898,1.551,211.55,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738512523301,1.551,211.55,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512523907,4.7286,211.53,211.46,4.76469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512524204,1.551,211.55,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512524803,4.729,211.51,211.46,4.76479918]
["bitfinex-derivatives","SOLF0:USTF0",1738512525002,4.729,211.51,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512525302,1.551,211.55,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512525504,4.7293,211.5,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512526102,4.7295,211.49,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512526303,1.551,211.55,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512526699,4.7293,211.51,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512527105,4.7295,211.49,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512527407,14.99474341,211.54,211.46,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738512527607,4.7302,211.47,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738512527812,14.99474341,211.54,211.34,18.06504341]
["bitfinex-derivatives","SOLF0:USTF0",1738512528307,4.7304,211.45,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738512528512,14.99474341,211.54,211.34,18.06504341]
["bitfinex-derivatives","SOLF0:USTF0",1738512528810,0.03167135,211.44,211.39,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1738512529011,0.03167135,211.44,211.34,18.06504341]
["bitfinex-derivatives","SOLF0:USTF0",1738512529012,3.18,211.53,211.38,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512529307,0.03240818,211.44,211.39,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1738512529508,0.03240818,211.44,211.39,0.03189516]
["bitfinex-derivatives","SOLF0:USTF0",1738512529810,0.03240818,211.44,211.26,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512530006,1.5042,211.45,211.26,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512531108,0.03307036,211.38,211.33,0.03386315]
["bitfinex-derivatives","SOLF0:USTF0",1738512531511,0.03307036,211.38,211.33,4.76686315]
["bitfinex-derivatives","SOLF0:USTF0",1738512532606,0.03307036,211.38,211.33,0.03386315]
["bitfinex-derivatives","SOLF0:USTF0",1738512532814,4.7322,211.37,211.33,0.03386315]
["bitfinex-derivatives","SOLF0:USTF0",1738512533009,0.03307036,211.38,211.33,0.03386315]
["bitfinex-derivatives","SOLF0:USTF0",1738512533705,4.76507036,211.38,211.33,0.03386315]
["bitfinex-derivatives","SOLF0:USTF0",1738512534407,4.7322,211.37,211.33,0.03386315]
["bitfinex-derivatives","SOLF0:USTF0",1738512534711,15.02781377,211.38,211.22,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738512534912,14.99474341,211.38,211.22,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738512535412,4.7336,211.31,211.22,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738512536008,0.03001872,211.29,211.24,4.77013438]
["bitfinex-derivatives","SOLF0:USTF0",1738512536211,0.03001872,211.29,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512536814,4.7343,211.28,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512537013,0.03001872,211.29,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512537508,4.7343,211.28,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512537714,0.03001872,211.29,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512538111,4.7349,211.25,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512538520,0.03001872,211.29,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512538709,4.7349,211.25,211.24,0.03523438]
["bitfinex-derivatives","SOLF0:USTF0",1738512538913,0.03001872,211.29,211.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738512539212,14.99474341,211.3,211.13,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738512539519,14.99474341,211.26,211.08,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512540116,0.03138117,211.19,211.15,0.03428933]
["bitfinex-derivatives","SOLF0:USTF0",1738512541919,0.03138117,211.19,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738512543613,0.03138117,211.19,211.15,0.03428933]
["bitfinex-derivatives","SOLF0:USTF0",1738512543818,0.03138117,211.19,211.05,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738512543819,15.02612458,211.19,211.05,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738512544120,14.99474341,211.19,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738512544321,4.738,211.11,211.05,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738512544523,2.9185,211.18,211.01,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512544824,14.99474341,211.15,211.0,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738512545021,4.7385,211.09,211.07,0.02983916]
["bitfinex-derivatives","SOLF0:USTF0",1738512545517,0.03503694,211.12,211.07,0.02983916]
["bitfinex-derivatives","SOLF0:USTF0",1738512545724,3.23503694,211.12,210.97,16.51474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512546022,14.99474341,211.11,210.93,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512546219,4.7399,211.03,210.95,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738512546720,4.739,211.07,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738512547019,0.03627876,211.01,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738512548927,0.03627876,211.01,210.97,4.77261555]
["bitfinex-derivatives","SOLF0:USTF0",1738512549225,0.03627876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512549419,0.03627876,211.01,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512549617,0.03627876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512550221,0.03627876,211.01,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512551429,0.03627876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512551930,0.03627876,211.01,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512552124,0.03627876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512554630,0.03627876,211.01,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738512555030,0.03627876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512555342,0.03627876,211.01,210.97,4.77271555]
["bitfinex-derivatives","SOLF0:USTF0",1738512555836,0.03627876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512556237,1.55647876,211.01,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512557035,4.7405,211.0,210.97,0.03161555]
["bitfinex-derivatives","SOLF0:USTF0",1738512559243,14.99474341,210.99,210.85,16.55024341]
["bitfinex-derivatives","SOLF0:USTF0",1738512559434,14.99474341,210.99,210.84,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738512559735,14.99474341,210.95,210.79,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738512559937,4.7427,210.9,210.79,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738512560527,0.03615439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512560726,0.03615439,210.87,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738512561737,0.03615439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512562340,4.7441,210.84,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512562746,0.03615439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512563847,4.7442,210.84,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512564136,0.03615439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512565944,4.77975439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512566143,0.03615439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512566443,0.03615439,210.87,210.82,4.77871844]
["bitfinex-derivatives","SOLF0:USTF0",1738512567244,0.03615439,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512567445,4.7439,210.85,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512567743,15.0308978,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512568944,4.7438,210.85,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512569345,15.0308978,210.87,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512569544,4.7443,210.83,210.82,0.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1738512571349,14.99474341,210.83,210.69,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738512572149,19.73914341,210.83,210.69,17.96464341]
["bitfinex-derivatives","SOLF0:USTF0",1738512572349,1.4795,210.88,210.73,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512572545,7.943,210.89,210.74,0.03128655]
["bitfinex-derivatives","SOLF0:USTF0",1738512572745,7.943,210.89,210.73,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512573050,4.7432,210.88,210.73,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512573748,0.03014119,210.83,210.78,0.03212737]
["bitfinex-derivatives","SOLF0:USTF0",1738512574047,0.03014119,210.83,210.8,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738512574343,0.03014119,210.83,210.78,0.03212737]
["bitfinex-derivatives","SOLF0:USTF0",1738512575347,0.03014119,210.83,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738512576347,0.03014119,210.83,210.78,0.03212737]
["bitfinex-derivatives","SOLF0:USTF0",1738512576753,0.03014119,210.83,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738512577651,0.03014119,210.83,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738512577952,0.03014119,210.83,210.79,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738512578850,0.03014119,210.83,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738512579548,0.03014119,210.83,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738512582347,0.03014119,210.83,210.78,1.52562737]
["bitfinex-derivatives","SOLF0:USTF0",1738512582556,0.03014119,210.83,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738512584753,34.94780417,211.06,210.89,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738512584954,3.2,210.98,210.81,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512585149,4.74,211.02,210.89,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512585355,1.4373,211.03,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738512585651,1.4373,211.03,210.9,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738512585856,7.96595912,211.05,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512586154,0.03136566,211.02,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738512587250,0.03136566,211.02,210.97,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738512587556,4.77146566,211.02,210.97,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738512587753,0.03136566,211.02,210.97,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738512588147,14.99474341,210.99,210.81,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512588352,14.99474341,210.99,210.82,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738512588547,14.99474341,210.95,210.82,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738512589555,0.0361835,210.91,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512591158,4.7788835,210.91,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512591658,4.7432,210.88,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512594058,15.03092691,210.91,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512594963,4.743,210.89,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512595162,3.2361835,210.91,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512595864,4.743,210.89,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512596064,3.2361835,210.91,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512596461,4.7434,210.87,210.86,0.03622044]
["bitfinex-derivatives","SOLF0:USTF0",1738512596759,14.99474341,210.87,210.69,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512596957,14.99474341,210.87,210.72,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738512597657,14.99474341,210.87,210.76,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738512598063,0.03436472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512598458,4.77856472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512599870,0.03436472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512601970,0.03436472,210.84,210.79,4.78064629]
["bitfinex-derivatives","SOLF0:USTF0",1738512602468,0.03436472,210.84,210.81,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738512602672,0.03436472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512603868,4.7446,210.82,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512605973,4.7448,210.81,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512607278,4.77846472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512607575,0.03436472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512607778,0.03436472,210.84,210.79,4.78074629]
["bitfinex-derivatives","SOLF0:USTF0",1738512607975,0.03436472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512608774,4.77846472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512609775,0.03436472,210.84,210.79,0.03554629]
["bitfinex-derivatives","SOLF0:USTF0",1738512610283,0.03436472,210.84,210.83,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738512610474,1.4382,210.95,210.82,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512610675,16.43294341,210.95,210.78,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512610871,14.99474341,210.87,210.72,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738512611077,3.2,210.86,210.72,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738512611479,14.99474341,210.83,210.66,16.47284341]
["bitfinex-derivatives","SOLF0:USTF0",1738512611672,0.03221849,210.81,210.67,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738512611875,14.99474341,210.83,210.72,0.03008161]
["bitfinex-derivatives","SOLF0:USTF0",1738512612170,0.03046977,210.76,210.72,0.03008161]
["bitfinex-derivatives","SOLF0:USTF0",1738512612375,4.77646977,210.76,210.72,0.03008161]
["bitfinex-derivatives","SOLF0:USTF0",1738512612679,0.03046977,210.76,210.72,0.03008161]
["bitfinex-derivatives","SOLF0:USTF0",1738512613869,4.7464,210.74,210.72,0.03008161]
["bitfinex-derivatives","SOLF0:USTF0",1738512615581,14.99474341,210.75,210.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738512615771,16.46464341,210.75,210.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738512616678,0.0311675,210.7,210.66,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738512616982,4.7785675,210.7,210.66,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738512617179,0.0311675,210.7,210.66,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738512620684,4.7784675,210.7,210.66,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738512620891,0.0311675,210.7,210.66,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738512621480,4.7784675,210.7,210.66,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738512622087,14.99474341,210.67,210.45,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512622289,14.99474341,210.63,210.45,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738512623083,1.4397,210.62,210.45,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738512623288,4.7506,210.55,210.52,0.03187326]
["bitfinex-derivatives","SOLF0:USTF0",1738512623684,0.03277786,210.56,210.52,0.03187326]
["bitfinex-derivatives","SOLF0:USTF0",1738512623886,4.7509,210.54,210.52,0.03187326]
["bitfinex-derivatives","SOLF0:USTF0",1738512624186,14.99474341,210.55,210.37,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512624392,14.99474341,210.55,210.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738512625396,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512627795,0.03045358,210.49,210.46,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738512628796,0.03045358,210.49,210.47,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738512630894,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512631498,4.7522,210.48,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512632201,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512633304,4.7522,210.48,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512634202,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512635001,4.7525,210.47,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512635397,4.7522,210.48,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512636103,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512639009,0.03045358,210.49,210.44,4.78506785]
["bitfinex-derivatives","SOLF0:USTF0",1738512640308,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512641706,4.7523,210.48,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512643710,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512644719,0.03045358,210.49,210.47,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738512645107,0.03045358,210.49,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512645311,14.99474341,210.58,210.44,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738512645610,14.99474341,210.58,210.4,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512646012,19.74474341,210.58,210.4,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512646412,0.03002393,210.51,210.47,0.03557905]
["bitfinex-derivatives","SOLF0:USTF0",1738512646714,66.95957356,210.65,210.47,0.03557905]
["bitfinex-derivatives","SOLF0:USTF0",1738512646715,16.43444341,210.62,210.47,0.03557905]
["bitfinex-derivatives","SOLF0:USTF0",1738512646915,18.19474341,210.66,210.48,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512647114,18.19474341,210.66,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738512647115,3.2,210.66,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738512647317,18.19474341,210.66,210.48,0.60480111]
["bitfinex-derivatives","SOLF0:USTF0",1738512647512,1.4871,210.68,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738512647717,14.99474341,210.66,210.48,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512647921,14.99474341,210.66,210.62,0.03358239]
["bitfinex-derivatives","SOLF0:USTF0",1738512648115,14.99474341,210.66,210.48,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512648311,0.0357268,210.66,210.62,0.03453104]
["bitfinex-derivatives","SOLF0:USTF0",1738512648514,1.4871,210.68,210.52,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512648710,15.02472581,210.66,210.62,0.03522697]
["bitfinex-derivatives","SOLF0:USTF0",1738512648916,4.7484,210.65,210.62,0.03522697]
["bitfinex-derivatives","SOLF0:USTF0",1738512649118,14.99474341,210.66,210.48,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512649317,15.03077661,210.66,210.62,0.03286913]
["bitfinex-derivatives","SOLF0:USTF0",1738512649518,14.99474341,210.66,210.48,14.99474341]
["bitfinex-derivatives","SOLF0:USTF0",1738512649719,15.02778644,210.66,210.62,0.0339502]
["bitfinex-derivatives","SOLF0:USTF0",1738512650018,15.02953557,210.66,210.62,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1738512650217,4.7484,210.65,210.62,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1738512650420,15.02953557,210.66,210.62,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1738512651118,19.77773557,210.66,210.62,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1738512651313,15.02953557,210.66,210.62,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1738512652615,15.02953557,210.66,210.51,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738512652817,14.99474341,210.62,210.5,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738512653018,14.99474341,210.62,210.54,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738512653220,14.99474341,210.62,210.5,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738512654021,0.03119087,210.58,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738512654614,0.03119087,210.58,210.54,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1738512656318,0.03119087,210.58,210.54,4.784627]
["bitfinex-derivatives","SOLF0:USTF0",1738512657714,0.03119087,210.58,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738512658021,0.03119087,210.58,210.54,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1738512658221,0.03119087,210.58,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738512658423,0.03119087,210.58,210.54,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1738512659320,4.78129087,210.58,210.54,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1738512659518,0.03119087,210.58,210.54,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1738512660724,9.41763548,210.58,210.54,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1738512661223,4.7511,210.54,210.44,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738512661819,4.7511,210.54,210.46,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738512662421,4.7521,210.51,210.48,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738512662624,9.38644461,210.52,210.38,10.85384461]
["bitfinex-derivatives","SOLF0:USTF0",1738512662823,9.41967141,210.52,210.47,0.0362485]
["bitfinex-derivatives","SOLF0:USTF0",1738512663023,4.7522,210.5,210.47,0.0362485]
["bitfinex-derivatives","SOLF0:USTF0",1738512664319,9.42165907,210.52,210.47,0.0362485]
["bitfinex-derivatives","SOLF0:USTF0",1738512664523,0.03521446,210.52,210.47,0.0362485]
["bitfinex-derivatives","SOLF0:USTF0",1738512665824,0.03521446,210.52,210.49,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738512666022,0.03521446,210.52,210.47,0.0362485]
["bitfinex-derivatives","SOLF0:USTF0",1738512666220,0.03521446,210.52,210.51,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738512666622,6.48215912,210.61,210.48,19.47216979]
["bitfinex-derivatives","SOLF0:USTF0",1738512667023,6.2038,210.63,210.56,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738512667325,2.9264,210.67,210.51,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512667527,4.7489,210.65,210.55,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738512667726,15.01686979,210.65,210.48,3.55949669]
["bitfinex-derivatives","SOLF0:USTF0",1738512667924,0.03386659,210.62,210.58,0.03145938]
["bitfinex-derivatives","SOLF0:USTF0",1738512668521,15.01686979,210.61,210.49,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738512668828,15.01686979,210.61,210.48,0.60729669]
["bitfinex-derivatives","SOLF0:USTF0",1738512669023,19.76666979,210.61,210.53,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738512669424,4.7494,210.63,210.55,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738512669729,0.03493802,210.59,210.55,4.7869476]
["bitfinex-derivatives","SOLF0:USTF0",1738512669931,0.03493802,210.59,210.55,0.0358476]
["bitfinex-derivatives","SOLF0:USTF0",1738512672231,15.01686979,210.57,210.41,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738512672430,15.01686979,210.53,210.35,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512673131,4.7532,210.46,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738512673426,4.78614649,210.46,210.42,0.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1738512673630,0.03294649,210.46,210.42,0.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1738512673831,15.01686979,210.45,210.27,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512674030,15.01686979,210.41,210.26,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512674329,4.7553,210.37,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738512674524,1.452,210.4,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738512674724,1.452,210.4,210.26,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512675130,0.03398972,210.35,210.31,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738512675325,15.01686979,210.33,210.19,17.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1738512675532,0.03398972,210.35,210.19,17.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1738512675726,15.01686979,210.37,210.19,17.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1738512675924,4.7561,210.33,210.19,17.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1738512676130,15.01686979,210.37,210.19,17.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1738512676434,0.03085287,210.3,210.19,17.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1738512676935,0.03085287,210.3,210.23,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512677127,0.03085287,210.3,210.24,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738512677328,0.03085287,210.3,210.27,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738512677535,0.03085287,210.3,210.24,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738512678739,0.03085287,210.3,209.99,29.21686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512678740,15.01686979,210.29,210.11,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512678932,3.2,210.28,210.11,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512679232,0.03621961,210.22,210.11,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512679430,0.03621961,210.22,210.12,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738512679831,0.03621961,210.22,210.18,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738512680037,0.03621961,210.22,210.12,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738512681845,0.03621961,210.22,210.19,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738512682144,0.03621961,210.22,210.12,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738512683145,0.03621961,210.22,210.2,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738512684251,3.0104,210.41,210.15,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512684252,3.2,210.31,210.15,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512685450,0.03044073,210.25,210.21,0.0324482]
["bitfinex-derivatives","SOLF0:USTF0",1738512685841,0.03044073,210.25,210.21,4.7911482]
["bitfinex-derivatives","SOLF0:USTF0",1738512686047,0.03044073,210.25,210.21,0.0324482]
["bitfinex-derivatives","SOLF0:USTF0",1738512688954,0.03044073,210.25,210.1,5.38035166]
["bitfinex-derivatives","SOLF0:USTF0",1738512689149,4.7577,210.26,210.1,5.38035166]
["bitfinex-derivatives","SOLF0:USTF0",1738512689949,4.758,210.25,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738512690254,0.03630767,210.2,210.16,0.02189806]
["bitfinex-derivatives","SOLF0:USTF0",1738512690448,0.03630767,210.2,210.1,5.38035166]
["bitfinex-derivatives","SOLF0:USTF0",1738512690449,15.01686979,210.29,210.1,5.38035166]
["bitfinex-derivatives","SOLF0:USTF0",1738512690643,0.03540567,210.2,210.16,0.02189806]
["bitfinex-derivatives","SOLF0:USTF0",1738512690845,0.03540567,210.2,210.1,5.38035166]
["bitfinex-derivatives","SOLF0:USTF0",1738512691052,4.7591,210.2,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738512691352,0.03269782,210.17,210.16,0.02189806]
["bitfinex-derivatives","SOLF0:USTF0",1738512691544,4.7585,210.23,210.16,0.02189806]
["bitfinex-derivatives","SOLF0:USTF0",1738512691748,0.03476982,210.19,210.16,0.02189806]
["bitfinex-derivatives","SOLF0:USTF0",1738512692145,4.7599,210.16,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738512692348,15.01686979,210.17,209.98,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512692548,15.01686979,210.13,209.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738512692746,15.01686979,210.09,209.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738512693452,0.03325781,210.04,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738512693657,0.03325781,210.04,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512694154,1.4774,210.08,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512694351,0.0345158,209.98,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512694547,0.0345158,209.98,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738512694755,3.2,210.12,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512694958,3.2,210.12,209.95,15.05136979]
["bitfinex-derivatives","SOLF0:USTF0",1738512695147,3.2,210.12,209.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738512695353,4.7614,210.1,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738512695754,4.7619,210.08,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738512695955,0.03056217,210.08,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512696360,4.79236217,210.08,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512696659,0.03056217,210.08,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512697161,4.7622,210.06,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512697458,0.03056217,210.08,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512698659,4.79246217,210.08,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512699657,4.7622,210.06,210.04,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1738512700661,15.01686979,210.05,209.87,16.45026979]
["bitfinex-derivatives","SOLF0:USTF0",1738512700858,16.58066979,210.05,209.87,16.45026979]
["bitfinex-derivatives","SOLF0:USTF0",1738512702063,4.7638,209.99,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738512702362,3.2,210.0,209.87,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738512702759,3.2,210.0,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512703161,4.7642,209.97,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738512703362,3.2,210.0,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512703564,15.01686979,209.92,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512704259,0.0329341,209.91,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512704460,3.2,209.9,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512705159,0.0329341,209.91,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512705358,0.0329341,209.91,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738512705764,0.0329341,209.91,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512705961,0.0329341,209.91,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738512706160,0.0329341,209.91,209.86,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738512706361,0.0329341,209.91,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738512707356,0.0329341,209.91,209.87,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738512708363,0.0329341,209.91,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738512709567,0.0329341,209.91,209.9,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738512710060,0.0329341,209.91,209.87,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738512710061,3.2,210.02,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738512710365,3.2,210.03,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738512710565,3.2,210.03,209.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738512710767,3.2,210.03,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738512710965,3.2,210.03,209.85,8.32294832]
["bitfinex-derivatives","SOLF0:USTF0",1738512711168,0.03405458,210.0,209.96,0.0329341]
["bitfinex-derivatives","SOLF0:USTF0",1738512711768,4.7638,209.99,209.96,0.0329341]
["bitfinex-derivatives","SOLF0:USTF0",1738512712262,0.03405458,210.0,209.96,0.0329341]
["bitfinex-derivatives","SOLF0:USTF0",1738512712768,0.03405458,210.0,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738512712973,0.03405458,210.0,209.96,0.0329341]
["bitfinex-derivatives","SOLF0:USTF0",1738512713160,15.01686979,209.98,209.78,0.19156]
["bitfinex-derivatives","SOLF0:USTF0",1738512713368,19.78006979,210.02,209.94,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738512713564,19.78006979,210.02,209.85,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512713768,15.01686979,210.02,209.85,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512713969,15.01686979,210.02,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738512714169,1.4991,210.04,209.89,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512714366,0.03520873,210.01,209.89,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512714566,0.03520873,210.01,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738512714873,0.03520873,210.01,209.89,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512716164,0.03520873,210.01,209.9,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738512716367,0.03520873,210.01,209.93,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512716669,0.03520873,210.01,209.95,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738512716869,0.03520873,210.01,209.93,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512717169,0.03520873,210.01,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738512717970,0.03520873,210.01,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738512718274,0.03520873,210.01,209.9,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738512718776,0.03520873,210.01,209.93,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512720076,0.03520873,210.01,209.9,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738512720471,4.79870873,210.01,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738512721176,0.03520873,210.01,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738512721371,0.03520873,210.01,209.9,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738512722175,0.03520873,210.01,209.93,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512722381,15.01686979,210.14,209.97,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512722977,15.01686979,210.14,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738512723177,15.01686979,210.14,209.97,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512723578,0.0325406,210.08,210.03,0.02999999]
["bitfinex-derivatives","SOLF0:USTF0",1738512723979,0.0325406,210.08,210.07,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738512724581,15.01686979,210.23,210.12,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738512724782,6.48215912,210.24,210.05,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512724783,11.02575912,210.24,210.05,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512724978,11.02575912,210.24,210.09,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512725177,15.78385912,210.24,210.16,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738512725378,11.02575912,210.24,210.09,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512725572,0.03151342,210.22,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512726582,4.79011342,210.22,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512727783,4.7588,210.21,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512728084,0.03151342,210.22,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512729984,4.79011342,210.22,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512730682,0.03151342,210.22,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512730883,4.7588,210.21,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512731080,0.03151342,210.22,210.18,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1738512731385,15.01686979,210.19,210.06,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738512732585,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512733887,4.79402573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512735385,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512735982,4.7604,210.14,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512736183,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512736888,4.79402573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512737290,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512737887,4.7606,210.13,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512739191,4.7608,210.12,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512740092,4.7606,210.13,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512740293,3.25372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512740792,4.7605,210.14,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512740993,3.25372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512741394,4.7609,210.12,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512743391,3.25372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512743799,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512745699,4.7607,210.13,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512745898,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512746301,4.7608,210.12,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512746897,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512747093,4.761,210.11,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512748604,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512750003,0.03372573,210.15,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738512750603,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512751508,4.7604,210.14,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512753301,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512753507,4.7608,210.12,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512754906,4.761,210.11,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512755308,4.7604,210.14,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512755610,0.03372573,210.15,210.1,0.03124899]
["bitfinex-derivatives","SOLF0:USTF0",1738512756114,15.05059552,210.15,209.95,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512756407,4.7623,210.06,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738512756610,3.2,210.1,209.95,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512756813,4.7231,210.1,209.95,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512757111,4.7621,210.07,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738512757309,0.03089716,210.05,209.95,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512758909,0.03089716,210.05,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738512760211,0.03089716,210.05,210.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738512763310,0.03089716,210.05,209.95,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512763511,0.03089716,210.05,209.99,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512763814,0.03089716,210.05,210.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738512764010,0.03089716,210.05,210.04,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738512764715,2.9688,210.17,210.03,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512765016,2.9688,210.17,210.04,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738512765215,4.7601,210.15,210.04,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738512765709,4.7601,210.15,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738512765908,0.03639578,210.12,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738512766106,0.03639578,210.12,210.07,0.03054447]
["bitfinex-derivatives","SOLF0:USTF0",1738512766510,0.03639578,210.12,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738512766707,0.03639578,210.12,210.07,0.03054447]
["bitfinex-derivatives","SOLF0:USTF0",1738512767517,0.03639578,210.12,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738512768212,1.5025,210.23,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738512768417,1.4791,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738512768620,6.2374,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738512769412,0.03226546,210.22,210.18,0.03216887]
["bitfinex-derivatives","SOLF0:USTF0",1738512769915,6.48215912,210.28,210.12,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512770114,0.03335405,210.22,210.18,0.03533391]
["bitfinex-derivatives","SOLF0:USTF0",1738512771521,4.79215405,210.22,210.18,0.03533391]
["bitfinex-derivatives","SOLF0:USTF0",1738512771716,0.03335405,210.22,210.18,0.03533391]
["bitfinex-derivatives","SOLF0:USTF0",1738512772521,4.7588,210.21,210.18,0.03533391]
["bitfinex-derivatives","SOLF0:USTF0",1738512773021,18.21686979,210.2,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738512773622,4.7597,210.18,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738512773819,18.21686979,210.2,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738512774321,0.03455988,210.17,210.13,0.03134637]
["bitfinex-derivatives","SOLF0:USTF0",1738512774521,4.76,210.16,210.13,0.03134637]
["bitfinex-derivatives","SOLF0:USTF0",1738512774719,0.03455988,210.17,210.13,0.03134637]
["bitfinex-derivatives","SOLF0:USTF0",1738512775216,4.7602,210.15,210.13,0.03134637]
["bitfinex-derivatives","SOLF0:USTF0",1738512775419,15.01686979,210.16,210.0,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738512775822,4.7613,210.1,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738512776020,15.01686979,210.16,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738512776220,15.01686979,210.16,210.0,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738512776816,0.03247081,210.1,210.0,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738512777415,0.03247081,210.1,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738512777619,3.23247081,210.1,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738512778216,3.23247081,210.1,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738512780026,7.99377081,210.1,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738512780325,3.23247081,210.1,209.99,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512780526,3.23247081,210.1,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738512780723,3.23247081,210.1,209.99,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512780924,0.03247081,210.1,210.08,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512781123,25.92863648,210.23,210.08,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512781318,25.92863648,210.23,210.09,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738512781519,6.48215912,210.21,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738512781717,6.48215912,210.21,210.1,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738512781925,6.48215912,210.21,210.09,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738512782125,6.48215912,210.21,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738512782325,0.03217313,210.17,210.13,0.03145487]
["bitfinex-derivatives","SOLF0:USTF0",1738512783630,0.03217313,210.17,210.15,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738512783824,0.03217313,210.17,210.13,0.03145487]
["bitfinex-derivatives","SOLF0:USTF0",1738512784632,0.03217313,210.17,210.16,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738512787721,0.03217313,210.17,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738512787928,0.03217313,210.17,210.13,0.03145487]
["bitfinex-derivatives","SOLF0:USTF0",1738512788932,0.03217313,210.17,210.13,4.79185487]
["bitfinex-derivatives","SOLF0:USTF0",1738512789224,0.03217313,210.17,210.13,0.03145487]
["bitfinex-derivatives","SOLF0:USTF0",1738512789430,19.44647736,210.36,210.16,30.03373958]
["bitfinex-derivatives","SOLF0:USTF0",1738512789629,1.77175912,210.35,210.24,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512790634,0.03622691,210.32,210.27,0.03168345]
["bitfinex-derivatives","SOLF0:USTF0",1738512792838,4.79252691,210.32,210.27,0.03168345]
["bitfinex-derivatives","SOLF0:USTF0",1738512794741,4.7565,210.31,210.27,0.03168345]
["bitfinex-derivatives","SOLF0:USTF0",1738512795238,0.03622691,210.32,210.27,0.03168345]
["bitfinex-derivatives","SOLF0:USTF0",1738512796544,15.01686979,210.3,209.98,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512796839,15.01686979,210.3,210.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738512797037,4.7577,210.26,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738512797238,3.24,210.28,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738512797741,0.03410167,210.25,210.2,0.03241162]
["bitfinex-derivatives","SOLF0:USTF0",1738512798442,4.79200167,210.25,210.2,0.03241162]
["bitfinex-derivatives","SOLF0:USTF0",1738512798743,0.03410167,210.25,210.2,0.03241162]
["bitfinex-derivatives","SOLF0:USTF0",1738512799040,4.759,210.2,210.08,16.85036979]
["bitfinex-derivatives","SOLF0:USTF0",1738512799241,1.4381,210.24,210.08,16.85036979]
["bitfinex-derivatives","SOLF0:USTF0",1738512799541,15.01686979,210.22,210.04,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512799943,1.5505,210.21,210.04,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512800341,0.03195408,210.17,210.04,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512800542,0.03195408,210.17,210.02,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738512800738,4.7609,210.12,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738512801242,4.79462145,210.12,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738512802242,0.03372145,210.12,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738512802441,0.03372145,210.12,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738512803242,4.7611,210.11,210.02,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738512803643,0.03372145,210.12,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512803843,4.7613,210.1,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738512804448,15.01686979,210.1,209.93,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738512804641,2.8945,210.09,209.92,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512804945,4.7631,210.02,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738512805135,0.03234409,210.03,209.98,0.17377]
["bitfinex-derivatives","SOLF0:USTF0",1738512805739,0.03234409,210.03,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512806141,15.01686979,209.98,209.84,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512806344,18.29199487,209.98,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738512806541,18.25686979,209.98,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738512806846,0.03471939,209.95,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738512807347,0.03471939,209.95,209.81,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738512807548,0.03471939,209.95,209.8,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512807845,0.0361184,209.9,209.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738512808237,15.01686979,209.94,209.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738512808442,0.03231483,209.86,209.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738512808748,0.03231483,209.86,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738512808950,0.03231483,209.86,209.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738512809747,0.03231483,209.86,209.68,0.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738512809947,15.01686979,209.86,209.68,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738512810349,0.03480322,209.79,209.68,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738512810550,0.03480322,209.79,209.67,159.88266248]
["bitfinex-derivatives","SOLF0:USTF0",1738512811050,4.769,209.76,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738512811254,4.769,209.76,209.61,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738512811255,18.25686979,209.78,209.61,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738512811450,18.25686979,209.78,209.58,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512811648,0.03070564,209.72,209.58,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512811950,18.25686979,209.78,209.62,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512812148,0.0326906,209.67,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512812444,15.01686979,209.74,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512812642,4.77,209.72,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738512812851,4.77,209.72,209.59,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512813155,0.03271215,209.67,209.59,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512814351,0.03271215,209.67,209.64,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738512816151,0.03271215,209.67,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738512816452,0.03271215,209.67,209.59,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512817250,1.4896,209.8,209.63,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512817650,1.4896,209.8,209.67,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512818550,0.03636835,209.76,209.71,0.03192993]
["bitfinex-derivatives","SOLF0:USTF0",1738512819244,15.01686979,209.75,209.71,0.03192993]
["bitfinex-derivatives","SOLF0:USTF0",1738512819648,19.78626979,209.75,209.71,0.03192993]
["bitfinex-derivatives","SOLF0:USTF0",1738512819852,15.01686979,209.75,209.71,0.03192993]
["bitfinex-derivatives","SOLF0:USTF0",1738512820552,15.01686979,209.75,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512820751,1.4753,209.74,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512820955,15.01686979,209.71,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512821151,18.25686979,209.71,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512821351,1.5185,209.7,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512821849,0.03484799,209.65,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512822658,0.03484799,209.65,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738512822957,0.03484799,209.65,209.55,17.35106979]
["bitfinex-derivatives","SOLF0:USTF0",1738512823156,0.03484799,209.65,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738512823352,0.03484799,209.65,209.55,16.51926979]
["bitfinex-derivatives","SOLF0:USTF0",1738512823559,0.03484799,209.65,209.59,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512823758,6.2448,209.74,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738512824056,3.24,209.77,209.63,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512824258,3.24,209.77,209.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738512824460,18.25686979,209.77,209.63,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512824957,4.80613417,209.72,209.68,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1738512825358,4.7701,209.71,209.68,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1738512826457,4.7703,209.7,209.68,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1738512826658,0.03623417,209.72,209.68,0.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1738512827561,4.7704,209.7,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738512827762,15.01686979,209.69,209.55,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738512828059,15.01686979,209.65,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512828362,6.339,209.64,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512828858,0.03054582,209.58,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738512829161,0.03054582,209.58,209.48,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512830252,0.03054582,209.58,209.43,15.50226979]
["bitfinex-derivatives","SOLF0:USTF0",1738512830454,4.7738,209.55,209.43,0.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738512830855,4.775,209.5,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738512831052,0.03662622,209.51,209.35,15.43536979]
["bitfinex-derivatives","SOLF0:USTF0",1738512831361,1.4723,209.52,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512831559,0.03363333,209.45,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512831961,0.03363333,209.45,209.42,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738512832163,0.03363333,209.45,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512832560,0.03363333,209.45,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738512832864,0.03363333,209.45,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512833060,0.03363333,209.45,209.39,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512833459,0.03363333,209.45,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512833861,0.03363333,209.45,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738512835165,3.333e-05,209.45,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738512836463,15.01686979,209.58,209.42,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738512836667,1.5384,209.56,209.42,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738512836868,15.01686979,209.54,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512837168,15.01686979,209.54,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738512837468,4.7753,209.49,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738512837667,0.03260561,209.5,209.46,0.03057009]
["bitfinex-derivatives","SOLF0:USTF0",1738512838762,4.7754,209.48,209.46,0.03057009]
["bitfinex-derivatives","SOLF0:USTF0",1738512838958,3.0476,209.49,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512839368,4.7758,209.47,209.4,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738512839564,3.0476,209.49,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512839769,4.7756,209.47,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738512839970,0.03475563,209.45,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738512840264,0.03475563,209.45,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738512840667,0.03475563,209.45,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512840867,0.03475563,209.45,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738512841172,0.03475563,209.45,209.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738512841378,24.60016658,209.76,209.43,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512841379,15.01686979,209.59,209.43,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512841670,67.27498574,209.65,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512841671,1.5352,209.64,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512841867,3.0965,209.64,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512842065,15.01686979,209.63,209.44,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512842266,15.01686979,209.59,209.44,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512842572,15.01686979,209.55,209.51,0.0345367]
["bitfinex-derivatives","SOLF0:USTF0",1738512842764,1.5345,209.54,209.37,0.451]
["bitfinex-derivatives","SOLF0:USTF0",1738512843073,6.3086,209.54,209.42,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738512843272,1.5345,209.54,209.37,0.451]
["bitfinex-derivatives","SOLF0:USTF0",1738512844170,0.03403256,209.48,209.37,0.451]
["bitfinex-derivatives","SOLF0:USTF0",1738512844472,0.03403256,209.48,209.4,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512844674,0.03403256,209.48,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738512845070,3.256e-05,209.48,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738512850573,3.256e-05,209.48,209.45,0.0303468]
["bitfinex-derivatives","SOLF0:USTF0",1738512851570,3.256e-05,209.48,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738512851976,3.256e-05,209.48,209.45,0.0303468]
["bitfinex-derivatives","SOLF0:USTF0",1738512852477,3.256e-05,209.48,209.45,4.8063468]
["bitfinex-derivatives","SOLF0:USTF0",1738512852775,3.256e-05,209.48,209.45,0.0303468]
["bitfinex-derivatives","SOLF0:USTF0",1738512853777,3.256e-05,209.48,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738512854076,3.256e-05,209.48,209.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738512854880,3.256e-05,209.48,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738512855176,3.256e-05,209.48,209.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738512855371,3.256e-05,209.48,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738512855572,3.256e-05,209.48,209.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738512856274,3.256e-05,209.48,209.39,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512856576,3.256e-05,209.48,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738512856780,3.256e-05,209.48,209.39,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512856974,3.256e-05,209.48,209.43,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512857176,18.470615,209.69,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512857177,1.5248,209.64,209.47,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512857379,1.5248,209.64,209.51,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512857575,6.2966,209.64,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738512857776,1.5248,209.64,209.51,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512857977,15.01686979,209.67,209.51,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512858177,15.01686979,209.67,209.52,0.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738512858478,0.0336573,209.61,209.52,0.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738512859879,0.0336573,209.61,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738512860472,1.5371,209.68,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738512860881,1.5371,209.68,209.55,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512861676,0.03330798,209.64,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738512865985,0.03330798,209.64,209.61,0.03079836]
["bitfinex-derivatives","SOLF0:USTF0",1738512867485,4.772,209.63,209.61,0.03079836]
["bitfinex-derivatives","SOLF0:USTF0",1738512868190,4.7722,209.62,209.61,0.03079836]
["bitfinex-derivatives","SOLF0:USTF0",1738512869087,1.5527,209.63,209.48,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738512869387,4.7729,209.59,209.48,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738512870085,4.7731,209.58,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738512870285,0.03032594,209.56,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738512870585,0.03032594,209.56,209.51,4.79512727]
["bitfinex-derivatives","SOLF0:USTF0",1738512872189,0.03032594,209.56,209.51,0.02042727]
["bitfinex-derivatives","SOLF0:USTF0",1738512873781,0.03032594,209.56,209.55,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738512875393,1.5527,209.63,209.51,15.03729706]
["bitfinex-derivatives","SOLF0:USTF0",1738512875694,15.01686979,209.77,209.55,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512875897,15.01686979,209.73,209.55,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512876088,4.7715,209.65,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738512876288,15.01686979,209.69,209.51,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512876597,0.0314331,209.62,209.58,0.03603385]
["bitfinex-derivatives","SOLF0:USTF0",1738512876789,4.4868,209.64,209.48,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738512876985,4.80609131,209.62,209.58,0.03160008]
["bitfinex-derivatives","SOLF0:USTF0",1738512877190,0.03369131,209.62,209.58,0.03160008]
["bitfinex-derivatives","SOLF0:USTF0",1738512878490,4.7724,209.61,209.58,0.03160008]
["bitfinex-derivatives","SOLF0:USTF0",1738512879095,4.7726,209.6,209.58,0.03160008]
["bitfinex-derivatives","SOLF0:USTF0",1738512879393,0.03369131,209.62,209.58,0.03160008]
["bitfinex-derivatives","SOLF0:USTF0",1738512879588,0.03369131,209.62,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738512879589,15.01686979,209.61,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738512879786,15.01686979,209.61,209.43,16.47026979]
["bitfinex-derivatives","SOLF0:USTF0",1738512880295,15.01686979,209.61,209.43,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738512880895,0.0338879,209.54,209.39,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512881199,4.7735,209.56,209.4,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738512881495,0.03614769,209.49,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738512881697,15.01686979,209.61,209.4,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738512881997,0.03077909,209.51,209.4,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738512882198,0.03077909,209.51,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738512882393,0.03077909,209.51,209.4,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738512883904,0.03077909,209.51,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738512884493,0.03077909,209.51,209.39,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512884698,4.7749,209.5,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738512885198,0.03610531,209.49,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738512885402,0.03610531,209.49,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738512885602,4.7749,209.5,209.36,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738512885799,0.03479382,209.49,209.36,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738512885999,4.7749,209.5,209.36,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738512886200,0.03235296,209.45,209.36,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738512886806,0.03235296,209.45,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738512887102,0.03235296,209.45,209.36,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738512887607,4.7763,209.44,209.31,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512888105,0.0366741,209.4,209.31,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512888310,0.0366741,209.4,209.29,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738512889906,0.0366741,209.4,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738512890307,0.0366741,209.4,209.29,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738512891102,7.41e-05,209.4,209.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738512897615,7.41e-05,209.4,209.37,0.03075239]
["bitfinex-derivatives","SOLF0:USTF0",1738512897915,7.41e-05,209.4,209.37,4.80845239]
["bitfinex-derivatives","SOLF0:USTF0",1738512898115,7.41e-05,209.4,209.37,0.03075239]
["bitfinex-derivatives","SOLF0:USTF0",1738512898616,7.41e-05,209.4,209.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738512900315,3.0727,209.52,209.49,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738512900511,3.0727,209.52,209.4,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738512900814,3.0727,209.52,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738512901015,3.0727,209.52,209.4,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738512901210,3.0727,209.52,209.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738512901513,0.0335666,209.48,209.44,4.80965552]
["bitfinex-derivatives","SOLF0:USTF0",1738512901718,0.0335666,209.48,209.44,0.03365552]
["bitfinex-derivatives","SOLF0:USTF0",1738512902319,0.0335666,209.48,209.47,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738512903014,0.0335666,209.48,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738512903317,0.0335666,209.48,209.44,0.03365552]
["bitfinex-derivatives","SOLF0:USTF0",1738512903821,4.8091666,209.48,209.44,0.03365552]
["bitfinex-derivatives","SOLF0:USTF0",1738512904016,0.0335666,209.48,209.44,0.03365552]
["bitfinex-derivatives","SOLF0:USTF0",1738512904422,0.0335666,209.48,209.3,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512904723,15.01686979,209.49,209.3,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512904917,4.7763,209.44,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738512905223,3.24,209.48,209.3,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512905424,1.5647,209.43,209.3,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512905720,0.03049797,209.41,209.37,0.02217171]
["bitfinex-derivatives","SOLF0:USTF0",1738512906123,0.03049797,209.41,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738512906313,0.03049797,209.41,209.37,0.02217171]
["bitfinex-derivatives","SOLF0:USTF0",1738512907523,9.797e-05,209.41,209.38,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512907719,9.797e-05,209.41,209.4,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738512908429,1.5464,209.54,209.38,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512908626,1.5464,209.54,209.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738512908925,1.5464,209.54,209.39,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738512909527,0.03603093,209.49,209.44,0.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1738512910026,3.093e-05,209.49,209.44,0.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1738512910329,3.093e-05,209.49,209.45,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512910529,3.093e-05,209.49,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738512911719,1.4792,209.6,209.58,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738512911923,1.4792,209.6,209.45,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512911924,4.3397,209.67,209.52,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512912819,0.03266048,209.62,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738512913027,0.03266048,209.62,209.57,0.0339992]
["bitfinex-derivatives","SOLF0:USTF0",1738512914130,0.03266048,209.62,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738512915527,6.048e-05,209.62,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738512917824,6.048e-05,209.62,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738512918030,6.048e-05,209.62,209.57,0.0339992]
["bitfinex-derivatives","SOLF0:USTF0",1738512919132,6.048e-05,209.62,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738512919530,6.048e-05,209.62,209.57,0.0339992]
["bitfinex-derivatives","SOLF0:USTF0",1738512920433,6.048e-05,209.62,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738512921534,18.05016979,209.73,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738512921535,1.4607,209.73,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738512921733,1.4607,209.73,209.64,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512922432,1.535,209.8,209.64,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512922735,0.03401069,209.71,209.66,0.03525724]
["bitfinex-derivatives","SOLF0:USTF0",1738512923035,0.03401069,209.71,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738512923733,1.069e-05,209.71,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738512924035,67.19149348,209.91,209.66,0.03362604]
["bitfinex-derivatives","SOLF0:USTF0",1738512924036,15.01686979,209.89,209.78,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738512924231,2.8807,209.87,209.72,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512924433,2.8807,209.87,209.67,0.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738512924434,2.8807,209.87,209.76,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512924630,2.8807,209.87,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738512924833,67.19149348,209.91,209.8,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512925335,5.811e-05,209.88,209.83,0.03331897]
["bitfinex-derivatives","SOLF0:USTF0",1738512925934,5.811e-05,209.88,209.87,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738512926133,6.54594166,209.93,209.84,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512926339,4.166e-05,209.93,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512926632,54.02514894,209.95,209.92,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512926836,2.8522,210.05,209.92,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512927037,2.8522,210.05,209.97,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738512927242,26.06604361,210.07,209.96,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512927439,0.03486187,210.03,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512927631,0.03486187,210.03,210.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738512927836,0.03486187,210.03,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512928430,6.187e-05,210.03,210.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738512928640,26.06604361,210.07,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512928840,26.06604361,210.07,209.99,0.03447414]
["bitfinex-derivatives","SOLF0:USTF0",1738512929837,0.03098473,210.05,209.99,0.03447414]
["bitfinex-derivatives","SOLF0:USTF0",1738512930237,4.2897,210.16,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512930637,0.03061581,210.04,210.0,0.03176944]
["bitfinex-derivatives","SOLF0:USTF0",1738512930835,3.26,210.15,209.96,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512931039,4.8142,210.15,209.96,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512931335,0.030109,210.02,210.0,0.0338422]
["bitfinex-derivatives","SOLF0:USTF0",1738512931634,4.8142,210.15,210.0,0.0338422]
["bitfinex-derivatives","SOLF0:USTF0",1738512931839,0.03665578,210.03,209.96,19.78126979]
["bitfinex-derivatives","SOLF0:USTF0",1738512932040,0.03665578,210.03,209.96,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512932238,15.01686979,210.13,209.96,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512932442,0.03169903,210.02,209.97,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1738512932641,0.03169903,210.02,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512932843,4.7618,210.08,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512933044,0.03333669,210.03,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512933344,4.7614,210.1,210.0,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512933540,2.8703,210.16,210.04,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512933841,2.8703,210.16,210.08,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512934240,4.759,210.2,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738512934444,3.0138,210.24,210.08,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512934838,0.03462879,210.17,210.12,15.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1738512935444,0.03462879,210.17,210.12,19.80973465]
["bitfinex-derivatives","SOLF0:USTF0",1738512935737,0.03462879,210.17,210.12,0.03216486]
["bitfinex-derivatives","SOLF0:USTF0",1738512937145,0.03462879,210.17,210.04,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512937645,15.01686979,210.21,210.04,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512937947,15.01686979,210.13,209.96,18.27686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512938149,4.7621,210.07,209.96,18.27686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512938337,3.0995,210.12,209.96,18.27686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512938645,4.7627,210.04,210.02,0.03343133]
["bitfinex-derivatives","SOLF0:USTF0",1738512938838,0.03139933,210.07,209.92,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512939147,4.763,210.03,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738512939345,3.26,210.08,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738512939542,3.26,210.08,209.92,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512940139,0.03516451,210.02,209.98,0.03311444]
["bitfinex-derivatives","SOLF0:USTF0",1738512940441,0.03516451,210.02,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738512940640,3.26,210.08,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738512940842,0.03174226,210.03,209.98,0.03393531]
["bitfinex-derivatives","SOLF0:USTF0",1738512941042,0.03174226,210.03,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738512941443,0.03174226,210.03,209.98,0.03393531]
["bitfinex-derivatives","SOLF0:USTF0",1738512942543,4.79474226,210.03,209.98,0.03393531]
["bitfinex-derivatives","SOLF0:USTF0",1738512943246,0.03174226,210.03,209.88,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512943845,15.01686979,209.97,209.8,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512944049,3.1095,209.96,209.8,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512944241,4.7656,209.91,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738512944639,0.03246085,209.9,209.86,0.03398653]
["bitfinex-derivatives","SOLF0:USTF0",1738512944844,4.7663,209.88,209.86,0.03398653]
["bitfinex-derivatives","SOLF0:USTF0",1738512945044,0.03246085,209.9,209.86,0.03398653]
["bitfinex-derivatives","SOLF0:USTF0",1738512945345,4.7667,209.86,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738512945651,15.01686979,209.89,209.72,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512945849,3.26,209.88,209.72,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512946051,4.7682,209.8,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738512946248,15.01686979,209.85,209.65,94.94457092]
["bitfinex-derivatives","SOLF0:USTF0",1738512946444,1.539,209.79,209.62,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512946643,4.86270292,209.78,209.62,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512946945,4.8305,209.78,209.68,0.03094497]
["bitfinex-derivatives","SOLF0:USTF0",1738512947145,15.01686979,209.76,209.58,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512947353,0.03476233,209.72,209.58,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512947652,4.7702,209.71,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1738512947846,15.01686979,209.76,209.58,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512948353,4.7708,209.69,209.58,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512948547,4.7708,209.69,209.48,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512948548,15.01686979,209.64,209.48,15.01686979]
["bitfinex-derivatives","SOLF0:USTF0",1738512948851,4.8218,209.68,209.61,0.03073947]
["bitfinex-derivatives","SOLF0:USTF0",1738512948852,4.7716,209.65,209.61,0.03073947]
["bitfinex-derivatives","SOLF0:USTF0",1738512949053,4.7716,209.65,209.48,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512949054,22.38873335,209.66,209.48,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512949251,0.03471703,209.65,209.48,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512949546,22.38873335,209.66,209.48,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512949744,22.38873335,209.66,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738512949947,22.38873335,209.62,209.44,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512950149,4.7736,209.56,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738512950345,22.38873335,209.58,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738512950549,22.38873335,209.58,209.4,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512950550,3.32,209.57,209.4,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512950753,8.0934,209.57,209.48,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1738512950953,0.03218372,209.51,209.48,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1738512953148,0.03218372,209.51,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738512953453,4.80698372,209.51,209.36,22.99283335]
["bitfinex-derivatives","SOLF0:USTF0",1738512953645,4.7748,209.51,209.36,22.99283335]
["bitfinex-derivatives","SOLF0:USTF0",1738512954650,0.03424569,209.46,209.41,4.80485657]
["bitfinex-derivatives","SOLF0:USTF0",1738512954850,0.03424569,209.46,209.41,0.02805657]
["bitfinex-derivatives","SOLF0:USTF0",1738512955052,0.03424569,209.46,209.36,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512955252,0.03424569,209.46,209.29,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738512955253,0.03424569,209.46,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738512955453,0.03424569,209.46,209.41,0.02805657]
["bitfinex-derivatives","SOLF0:USTF0",1738512955753,4.7758,209.47,209.41,0.02805657]
["bitfinex-derivatives","SOLF0:USTF0",1738512955951,0.03580686,209.46,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738512956250,0.03580686,209.46,209.42,0.02805657]
["bitfinex-derivatives","SOLF0:USTF0",1738512956846,4.7761,209.45,209.42,0.02805657]
["bitfinex-derivatives","SOLF0:USTF0",1738512957050,4.7761,209.45,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738512957352,22.38873335,209.44,209.27,0.66569837]
["bitfinex-derivatives","SOLF0:USTF0",1738512957554,1.4219,209.43,209.27,0.66569837]
["bitfinex-derivatives","SOLF0:USTF0",1738512958054,1.4219,209.43,209.26,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512958250,1.4219,209.43,209.22,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512958251,0.03204014,209.37,209.22,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512958653,22.38873335,209.4,209.22,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512958855,4.7784,209.35,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738512959055,0.030287,209.32,209.22,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512959549,0.030287,209.32,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738512959852,0.030287,209.32,209.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738512959853,0.030287,209.32,209.18,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512960055,0.030287,209.32,209.22,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512960257,1.4334,209.35,209.22,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512960450,1.4334,209.35,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738512960653,0.03502197,209.29,209.26,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512960848,1.4334,209.42,209.26,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512961050,1.4219,209.43,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738512961357,9.5415,209.69,209.36,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512961358,3.34,209.51,209.36,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512961557,22.38873335,209.54,209.36,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512961858,22.38873335,209.4,209.16,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512962155,5.0293,209.39,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512962456,7.991,209.39,209.26,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1738512962650,12.7685,209.39,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738512962845,0.03634214,209.32,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512963254,22.38873335,209.36,209.32,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1738512963452,22.38873335,209.36,209.16,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512963652,0.03245847,209.28,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738512963850,0.03245847,209.28,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512964358,3.48,209.38,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512964653,9.77e-06,209.26,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512965049,4.7778,209.38,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738512965247,8.011,209.39,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512965454,22.38873335,209.36,209.2,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512965657,22.38873335,209.36,209.16,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512966053,0.03026511,209.25,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738512966254,0.03026511,209.25,209.21,0.03021823]
["bitfinex-derivatives","SOLF0:USTF0",1738512966457,22.38873335,209.36,209.16,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512966652,4.7784,209.35,209.22,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738512966957,22.38873335,209.36,209.16,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512967154,4.7808,209.25,209.17,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738512967357,22.38873335,209.28,209.26,0.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738512967559,22.38873335,209.28,209.11,0.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738512967750,4.7802,209.27,209.11,0.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738512968059,4.7802,209.27,209.0,25.88873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512968060,22.38873335,209.23,209.06,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512968255,6.2296,209.22,209.06,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512968459,1.5095,209.26,209.1,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512968957,2.291e-05,209.16,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738512969353,4.7818,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738512969551,22.38873335,209.23,209.05,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512970151,0.03286845,209.16,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738512970558,4.7813,209.22,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738512970958,0.03680197,209.18,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738512971657,0.03680197,209.18,209.13,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738512971658,0.03680197,209.18,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738512972467,1.97e-06,209.18,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738512972660,25.34643335,209.3,209.13,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738512972661,25.34643335,209.3,209.14,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738512972859,22.38873335,209.26,209.13,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738512973160,22.38873335,209.26,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738512973563,22.38873335,209.26,209.1,0.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738512973762,4.7813,209.22,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738512974063,22.38873335,209.22,209.18,0.03032981]
["bitfinex-derivatives","SOLF0:USTF0",1738512974457,22.38873335,209.22,209.12,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738512974766,22.4200094,209.22,209.18,0.03331588]
["bitfinex-derivatives","SOLF0:USTF0",1738512975062,4.782,209.19,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738512975266,4.782,209.19,209.02,0.66651353]
["bitfinex-derivatives","SOLF0:USTF0",1738512975559,4.782,209.19,209.18,0.03436692]
["bitfinex-derivatives","SOLF0:USTF0",1738512975863,0.03540273,209.13,209.02,0.66651353]
["bitfinex-derivatives","SOLF0:USTF0",1738512976162,22.38873335,209.22,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738512976363,0.03023858,209.1,209.05,0.03372029]
["bitfinex-derivatives","SOLF0:USTF0",1738512976556,22.38873335,209.18,209.02,0.66651353]
["bitfinex-derivatives","SOLF0:USTF0",1738512976858,0.03299141,209.1,209.05,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1738512977267,0.03299141,209.1,209.02,0.66651353]
["bitfinex-derivatives","SOLF0:USTF0",1738512977562,0.03299141,209.1,209.05,0.03493717]
["bitfinex-derivatives","SOLF0:USTF0",1738512978766,0.03299141,209.1,209.09,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738512980266,0.03299141,209.1,209.05,0.03493717]
["bitfinex-derivatives","SOLF0:USTF0",1738512981266,0.03299141,209.1,209.05,4.81993717]
["bitfinex-derivatives","SOLF0:USTF0",1738512981569,0.03299141,209.1,209.05,0.03493717]
["bitfinex-derivatives","SOLF0:USTF0",1738512982168,4.7846,209.08,209.05,0.03493717]
["bitfinex-derivatives","SOLF0:USTF0",1738512982364,0.03299141,209.1,208.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738512982570,1.5216,209.07,208.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738512982764,1.5216,209.07,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738512982965,1.5216,209.07,208.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738512983163,1.5216,209.07,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738512983365,22.38873335,209.12,208.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738512983566,22.38873335,209.12,208.95,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512983768,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512984370,0.03267958,209.07,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738512984967,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512985162,0.03267958,209.07,209.05,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738512985363,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512985773,4.81747958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512985971,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512986173,0.03267958,209.07,209.03,4.81594237]
["bitfinex-derivatives","SOLF0:USTF0",1738512986570,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512986772,4.785,209.06,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512986972,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512989274,0.03267958,209.07,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738512989873,0.03267958,209.07,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512991272,4.7854,209.05,209.03,0.03034237]
["bitfinex-derivatives","SOLF0:USTF0",1738512991576,0.03267958,209.07,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738512991976,4.7854,209.05,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738512992273,3.0681,209.16,208.85,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738512992274,22.38873335,209.04,208.86,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512992468,4.7861,209.01,208.86,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512992673,4.7861,209.01,208.87,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738512992877,0.03488798,208.96,208.87,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738512993576,0.03488798,208.96,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738512995173,0.03488798,208.96,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738512995776,0.03488798,208.96,208.87,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738512995976,0.03488798,208.96,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738512996874,0.03488798,208.96,208.87,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738512997085,0.03488798,208.96,208.89,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512997379,0.03488798,208.96,208.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738512997675,0.03488798,208.96,208.89,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512997881,0.03488798,208.96,208.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738512998181,0.03488798,208.96,208.89,22.38873335]
["bitfinex-derivatives","SOLF0:USTF0",1738512998574,0.03488798,208.96,208.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738512998780,1.4244,209.05,208.87,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738512999778,1.4244,209.05,208.9,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738512999974,6.768e-05,208.98,208.94,0.03122499]
["bitfinex-derivatives","SOLF0:USTF0",1738513000276,13.85578357,209.1,208.9,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513000577,13.85578357,209.06,208.9,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513000777,4.7856,209.04,208.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738513000979,3.0337,209.08,208.9,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513001183,3.0337,209.08,208.99,0.03084117]
["bitfinex-derivatives","SOLF0:USTF0",1738513001382,0.03499473,209.03,208.99,0.03084117]
["bitfinex-derivatives","SOLF0:USTF0",1738513001885,0.03499473,209.03,209.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738513002182,0.03499473,209.03,208.99,0.03084117]
["bitfinex-derivatives","SOLF0:USTF0",1738513002581,0.03499473,209.03,209.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738513003485,9.473e-05,209.03,209.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738513003686,13.85578357,209.14,208.99,0.03084117]
["bitfinex-derivatives","SOLF0:USTF0",1738513003687,4.7824,209.18,208.99,0.03084117]
["bitfinex-derivatives","SOLF0:USTF0",1738513003981,4.39,209.19,208.99,0.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738513004181,13.85578357,209.13,208.99,0.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738513004485,13.85578357,209.09,208.96,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738513004679,4.784,209.1,208.96,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738513004881,13.85578357,209.13,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513004882,0.035061,209.08,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513005583,0.035061,209.08,209.04,4.81917169]
["bitfinex-derivatives","SOLF0:USTF0",1738513005785,0.035061,209.08,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513005977,4.819561,209.08,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513006179,0.035061,209.08,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513006384,4.7848,209.07,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513006587,0.035061,209.08,209.04,0.03387169]
["bitfinex-derivatives","SOLF0:USTF0",1738513006983,13.85578357,209.05,208.86,173.73844605]
["bitfinex-derivatives","SOLF0:USTF0",1738513007179,1.5503,209.04,208.86,173.73844605]
["bitfinex-derivatives","SOLF0:USTF0",1738513007384,1.5503,209.04,208.86,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513007686,4.7858,209.03,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738513007886,1.5503,209.04,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738513008082,1.5503,209.04,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738513008286,13.85578357,209.13,208.97,0.03649406]
["bitfinex-derivatives","SOLF0:USTF0",1738513008486,0.0341343,209.02,208.97,0.03649406]
["bitfinex-derivatives","SOLF0:USTF0",1738513008784,0.03345676,209.02,208.97,0.03427336]
["bitfinex-derivatives","SOLF0:USTF0",1738513009485,0.03345676,209.02,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738513009987,5.676e-05,209.02,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738513011991,1.5503,209.15,208.98,14.57068357]
["bitfinex-derivatives","SOLF0:USTF0",1738513012191,1.5503,209.15,209.02,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513013186,1.5503,209.15,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513013391,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513014094,0.03379954,209.11,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738513014392,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513016198,4.7843,209.09,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513016401,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513016797,4.7845,209.08,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513017303,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513017696,4.81759954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513018203,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513018404,0.03379954,209.11,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738513020199,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513020800,0.03379954,209.11,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738513021196,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513022105,4.7841,209.1,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513022404,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513023698,4.7843,209.09,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513024100,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513024707,0.03379954,209.11,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738513024899,0.03379954,209.11,209.06,0.03532966]
["bitfinex-derivatives","SOLF0:USTF0",1738513026411,0.03379954,209.11,208.95,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738513026609,13.85578357,209.09,208.95,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738513026909,1.523,209.08,208.95,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738513027405,13.85578357,209.05,208.86,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513027601,0.03296135,209.04,208.99,0.03026169]
["bitfinex-derivatives","SOLF0:USTF0",1738513027799,13.85578357,209.05,208.86,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513028001,0.03070342,209.04,208.99,0.03128996]
["bitfinex-derivatives","SOLF0:USTF0",1738513028203,1.448,209.07,208.9,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513028408,0.03610921,209.04,208.99,0.03031789]
["bitfinex-derivatives","SOLF0:USTF0",1738513028607,0.03610921,209.04,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738513030209,0.03610921,209.04,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738513030510,0.03610921,209.04,208.99,0.03031789]
["bitfinex-derivatives","SOLF0:USTF0",1738513030905,0.03610921,209.04,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738513031607,9.21e-06,209.04,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738513032306,9.21e-06,209.04,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738513032511,9.21e-06,209.04,208.99,0.03031789]
["bitfinex-derivatives","SOLF0:USTF0",1738513032706,9.21e-06,209.04,209.02,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513032908,3.0479,209.17,209.02,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513033108,19.26187439,209.25,209.06,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513033307,19.26187439,209.25,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1738513033308,19.26187439,209.23,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1738513033505,19.26187439,209.23,209.1,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513033709,19.26187439,209.23,209.14,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513033912,19.26187439,209.23,209.21,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738513034607,19.26187439,209.23,209.18,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513034608,18.50417439,209.23,209.18,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513034810,18.50417439,209.23,209.16,0.03449717]
["bitfinex-derivatives","SOLF0:USTF0",1738513035015,45.90353799,209.24,209.18,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513035215,0.03642631,209.24,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738513035410,0.03642631,209.24,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738513035610,4.5777,209.34,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738513035807,13.85578357,209.42,209.22,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513036015,4.777,209.41,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738513036207,3.1262,209.43,209.31,13.85578357]
["bitfinex-derivatives","SOLF0:USTF0",1738513036407,1.5752,209.43,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738513036609,45.86711168,209.44,209.38,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513036813,0.03246536,209.42,209.38,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513037213,78.55129996,209.63,209.42,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513037411,78.55129996,209.63,209.46,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513037810,78.55129996,209.63,209.54,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513038311,78.55129996,209.63,209.58,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513038513,111.64755335,209.65,209.62,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513038714,33.70740297,209.65,209.62,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513039012,327.3449928,209.8,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513039316,156.57629568,209.7,209.69,44.8158659]
["bitfinex-derivatives","SOLF0:USTF0",1738513039518,9.00710989,209.7,209.69,70.68379885]
["bitfinex-derivatives","SOLF0:USTF0",1738513039718,37.82019607,209.8,209.69,70.68379885]
["bitfinex-derivatives","SOLF0:USTF0",1738513039919,4.763,210.03,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738513040220,22.40793295,210.14,209.96,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513040412,0.95179174,210.13,209.96,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513040717,0.03629914,210.07,210.04,288.73637028]
["bitfinex-derivatives","SOLF0:USTF0",1738513040918,0.03629914,210.07,210.04,311.14430323]
["bitfinex-derivatives","SOLF0:USTF0",1738513041119,0.95179174,210.13,210.04,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513041316,6.3348,210.17,210.09,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513041611,4.7599,210.17,210.09,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513041917,1.5461,210.25,210.13,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513042117,1.5461,210.25,210.17,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513042517,0.03602439,210.21,210.17,22.43867712]
["bitfinex-derivatives","SOLF0:USTF0",1738513042713,0.03602439,210.21,210.18,53.1942726]
["bitfinex-derivatives","SOLF0:USTF0",1738513042920,0.03602439,210.21,210.18,19.30660183]
["bitfinex-derivatives","SOLF0:USTF0",1738513043119,0.03602439,210.21,210.1,31.38175119]
["bitfinex-derivatives","SOLF0:USTF0",1738513043718,22.40793295,210.18,210.1,25.63805269]
["bitfinex-derivatives","SOLF0:USTF0",1738513044512,4.761,210.12,210.1,18.30295269]
["bitfinex-derivatives","SOLF0:USTF0",1738513044711,22.40793295,210.13,209.93,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738513045113,4.7606,210.13,210.12,156.52266453]
["bitfinex-derivatives","SOLF0:USTF0",1738513045321,3.52,210.15,210.11,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513045522,44.8158659,210.12,209.82,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513045825,22.40793295,209.99,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738513046026,22.40793295,209.99,209.78,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513046317,0.03233245,209.94,209.9,0.0333386]
["bitfinex-derivatives","SOLF0:USTF0",1738513047916,4.7653,209.93,209.9,0.0333386]
["bitfinex-derivatives","SOLF0:USTF0",1738513048120,22.40793295,209.91,209.76,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1738513048522,22.40793295,209.9,209.7,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513048817,22.40793295,209.86,209.7,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513049224,22.40793295,209.86,209.66,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513049525,0.03051582,209.8,209.76,0.03239031]
["bitfinex-derivatives","SOLF0:USTF0",1738513049922,0.03051582,209.8,209.76,0.01029031]
["bitfinex-derivatives","SOLF0:USTF0",1738513051025,0.03051582,209.8,209.62,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513051219,0.03051582,209.8,209.66,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513051420,3.58,209.81,209.6,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513051828,22.40793295,209.78,209.6,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513052533,0.0355522,209.71,209.67,0.03476254]
["bitfinex-derivatives","SOLF0:USTF0",1738513053027,4.7691,209.76,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738513053227,4.7691,209.76,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738513053424,0.03600796,209.71,209.67,0.03338871]
["bitfinex-derivatives","SOLF0:USTF0",1738513054829,22.40793295,209.68,209.67,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513056832,4.7722,209.62,209.46,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513057334,4.7727,209.6,209.46,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513057525,22.40793295,209.64,209.46,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513058033,0.03311096,209.57,209.53,0.03241083]
["bitfinex-derivatives","SOLF0:USTF0",1738513063935,0.03311096,209.57,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738513064236,25.98793295,209.7,209.53,0.03241083]
["bitfinex-derivatives","SOLF0:USTF0",1738513064634,25.98793295,209.7,209.52,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513064838,4.7713,209.66,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738513065235,25.98793295,209.7,209.52,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513065436,0.03334154,209.65,209.6,0.03253704]
["bitfinex-derivatives","SOLF0:USTF0",1738513066734,4.7721,209.63,209.6,0.03253704]
["bitfinex-derivatives","SOLF0:USTF0",1738513066939,0.03334154,209.65,209.6,0.03253704]
["bitfinex-derivatives","SOLF0:USTF0",1738513067236,0.03334154,209.65,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738513067737,0.03334154,209.65,209.6,0.03253704]
["bitfinex-derivatives","SOLF0:USTF0",1738513068442,0.03334154,209.65,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738513068639,0.03334154,209.65,209.6,22.44046999]
["bitfinex-derivatives","SOLF0:USTF0",1738513068840,25.96793295,209.8,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513069144,3.56,209.8,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513069444,4.7689,209.77,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513069636,3.56,209.8,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513069838,25.96793295,209.8,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513070033,25.96793295,209.8,209.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738513070241,0.03042804,209.74,209.7,0.03365433]
["bitfinex-derivatives","SOLF0:USTF0",1738513071135,4.7699,209.72,209.7,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513071434,27.17783295,209.72,209.7,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513071831,4.7728,209.6,209.51,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738513072036,22.40793295,209.72,209.51,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738513072437,4.7724,209.61,209.51,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738513072842,4.7722,209.62,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738513073042,0.03317386,209.58,209.54,0.03119223]
["bitfinex-derivatives","SOLF0:USTF0",1738513073443,22.40793295,209.64,209.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738513073639,0.03306495,209.58,209.54,0.03251399]
["bitfinex-derivatives","SOLF0:USTF0",1738513074036,22.40793295,209.56,209.41,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738513075237,0.03090963,209.51,209.46,0.03559171]
["bitfinex-derivatives","SOLF0:USTF0",1738513077542,0.03090963,209.51,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738513077951,4.7723,209.62,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738513078151,3.56,209.66,209.48,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513079050,4.7731,209.58,209.55,0.03540326]
["bitfinex-derivatives","SOLF0:USTF0",1738513079251,0.03184612,209.59,209.55,0.03540326]
["bitfinex-derivatives","SOLF0:USTF0",1738513079453,94.48,209.71,209.55,0.03540326]
["bitfinex-derivatives","SOLF0:USTF0",1738513079851,94.48,209.71,209.52,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513080147,22.40793295,209.66,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738513080347,22.40793295,209.66,209.5,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738513080548,94.48,209.71,209.5,23.97673295]
["bitfinex-derivatives","SOLF0:USTF0",1738513080749,0.03109445,209.6,209.56,4.80659527]
["bitfinex-derivatives","SOLF0:USTF0",1738513081251,0.03139744,209.6,209.56,4.80885826]
["bitfinex-derivatives","SOLF0:USTF0",1738513081450,0.03139744,209.6,209.56,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1738513081654,22.40793295,209.59,209.41,23.86603295]
["bitfinex-derivatives","SOLF0:USTF0",1738513081950,3.58,209.61,209.45,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513082653,4.7734,209.57,209.48,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738513082853,0.0347517,209.55,209.51,0.03574459]
["bitfinex-derivatives","SOLF0:USTF0",1738513083155,4.771,209.68,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738513083351,94.48,209.71,209.57,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513083952,116.88793295,209.71,209.55,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738513084246,0.03213822,209.66,209.62,0.03349508]
["bitfinex-derivatives","SOLF0:USTF0",1738513084655,0.03213822,209.66,209.46,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513084954,22.40793295,209.59,209.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738513085154,3.58,209.6,209.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738513085353,3.58,209.6,209.45,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513085554,22.40793295,209.67,209.49,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513085761,25.98793295,209.67,209.49,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513085955,0.03452198,209.6,209.56,0.03430826]
["bitfinex-derivatives","SOLF0:USTF0",1738513086359,4.7729,209.59,209.56,0.03430826]
["bitfinex-derivatives","SOLF0:USTF0",1738513086554,4.7729,209.59,209.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738513086555,22.40793295,209.58,209.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738513087161,22.40793295,209.54,209.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738513087362,4.7748,209.51,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738513087571,3.58,209.53,209.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738513087768,0.03407172,209.49,209.45,0.03193447]
["bitfinex-derivatives","SOLF0:USTF0",1738513088073,4.7756,209.47,209.45,0.03193447]
["bitfinex-derivatives","SOLF0:USTF0",1738513089771,4.7756,209.47,209.45,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513090070,4.7781,209.37,209.27,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513090466,4.7781,209.37,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738513090668,4.7788,209.33,209.21,126.61737871]
["bitfinex-derivatives","SOLF0:USTF0",1738513090870,3.58,209.4,209.21,126.61737871]
["bitfinex-derivatives","SOLF0:USTF0",1738513091173,4.7788,209.33,209.21,126.61737871]
["bitfinex-derivatives","SOLF0:USTF0",1738513091472,4.81543559,209.33,209.28,0.03112598]
["bitfinex-derivatives","SOLF0:USTF0",1738513091667,0.03663559,209.33,209.28,0.03112598]
["bitfinex-derivatives","SOLF0:USTF0",1738513091873,4.7796,209.3,209.28,0.03112598]
["bitfinex-derivatives","SOLF0:USTF0",1738513092268,4.7796,209.3,209.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513092269,3.6,209.29,209.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513093775,26.00793295,209.29,209.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513096771,4.7796,209.3,209.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513096977,0.03663559,209.33,209.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513097578,3.6,209.4,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738513098077,3.6,209.43,209.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738513098275,3.6,209.43,209.31,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513098475,18.99520829,209.59,209.35,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513098677,18.99520829,209.59,209.35,22.43865329]
["bitfinex-derivatives","SOLF0:USTF0",1738513098678,4.15092519,209.55,209.35,22.43865329]
["bitfinex-derivatives","SOLF0:USTF0",1738513098879,22.40793295,209.47,209.35,0.03072034]
["bitfinex-derivatives","SOLF0:USTF0",1738513099076,22.40793295,209.47,209.31,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513099273,3.6,209.54,209.38,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513099882,22.40793295,209.51,209.31,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513100079,0.03026777,209.48,209.44,0.03060406]
["bitfinex-derivatives","SOLF0:USTF0",1738513100279,3.6,209.54,209.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738513100280,22.40793295,209.47,209.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738513100578,3.6,209.54,209.44,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738513100579,0.03461075,209.48,209.44,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738513100773,22.40793295,209.5,209.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738513101078,22.40793295,209.43,209.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738513101477,26.00793295,209.43,209.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1738513101680,0.03670907,209.38,209.34,0.03077771]
["bitfinex-derivatives","SOLF0:USTF0",1738513101879,4.7782,209.36,209.34,0.03077771]
["bitfinex-derivatives","SOLF0:USTF0",1738513102583,4.7782,209.36,209.34,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513104579,22.40793295,209.35,209.2,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738513104878,22.40793295,209.31,209.2,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738513105077,3.58,209.3,209.2,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738513105983,22.44334715,209.27,209.23,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1738513106284,22.44334715,209.27,209.23,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513106485,4.7808,209.24,209.23,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513108085,36.76334715,209.27,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513108386,22.40793295,209.21,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513108882,22.40793295,209.25,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513109086,22.40793295,209.21,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513109287,0.03502029,209.2,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513109887,0.03502029,209.2,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738513110489,4.7808,209.24,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738513110690,3.58,209.27,209.13,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513110885,3.58,209.33,209.17,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513111388,4.7798,209.29,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738513111585,0.03469445,209.27,209.23,0.03364832]
["bitfinex-derivatives","SOLF0:USTF0",1738513111782,3.58,209.33,209.23,0.03364832]
["bitfinex-derivatives","SOLF0:USTF0",1738513113098,4.7806,209.25,209.23,0.03364832]
["bitfinex-derivatives","SOLF0:USTF0",1738513113387,3.58,209.33,209.23,0.03364832]
["bitfinex-derivatives","SOLF0:USTF0",1738513113388,3.58,209.4,209.23,0.03364832]
["bitfinex-derivatives","SOLF0:USTF0",1738513113588,22.40793295,209.31,209.13,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513113892,22.40793295,209.27,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513114089,22.40793295,209.23,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513114289,4.7834,209.13,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513114485,0.0339573,209.19,209.11,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738513114687,4.782,209.19,209.11,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738513114895,0.03276566,209.17,209.11,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738513115290,4.81536566,209.17,209.11,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738513115596,0.03276566,209.17,209.12,0.03579931]
["bitfinex-derivatives","SOLF0:USTF0",1738513116590,4.7831,209.14,209.12,0.03579931]
["bitfinex-derivatives","SOLF0:USTF0",1738513116796,4.7831,209.14,209.12,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513117096,4.7847,209.08,209.02,7.89048789]
["bitfinex-derivatives","SOLF0:USTF0",1738513117296,8.3847,209.08,209.02,7.89048789]
["bitfinex-derivatives","SOLF0:USTF0",1738513117496,3.6,209.08,209.02,7.89048789]
["bitfinex-derivatives","SOLF0:USTF0",1738513118399,0.03397153,209.07,209.03,0.03599761]
["bitfinex-derivatives","SOLF0:USTF0",1738513119599,4.81887153,209.07,209.03,0.03599761]
["bitfinex-derivatives","SOLF0:USTF0",1738513120600,0.03397153,209.07,209.03,0.03599761]
["bitfinex-derivatives","SOLF0:USTF0",1738513120797,3.6,209.14,209.03,0.03599761]
["bitfinex-derivatives","SOLF0:USTF0",1738513121001,3.6,209.14,209.03,1.55309761]
["bitfinex-derivatives","SOLF0:USTF0",1738513121503,3.6,209.14,209.04,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738513121996,94.66,209.21,209.06,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513122303,3.6,209.27,209.11,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513122497,26.00793295,209.31,209.11,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513122698,26.00793295,209.31,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738513122894,94.7,209.37,209.19,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513123098,22.40793295,209.32,209.2,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738513123393,22.40793295,209.28,209.26,0.03212942]
["bitfinex-derivatives","SOLF0:USTF0",1738513124097,0.03318236,209.3,209.26,0.03212942]
["bitfinex-derivatives","SOLF0:USTF0",1738513124904,0.03318236,209.3,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738513125105,0.03318236,209.3,209.26,0.03212942]
["bitfinex-derivatives","SOLF0:USTF0",1738513125799,3.6,209.34,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738513125993,94.7,209.37,209.26,0.03212942]
["bitfinex-derivatives","SOLF0:USTF0",1738513125994,94.7,209.37,209.26,22.44006237]
["bitfinex-derivatives","SOLF0:USTF0",1738513126197,22.40793295,209.44,209.26,22.44006237]
["bitfinex-derivatives","SOLF0:USTF0",1738513126198,3.6,209.41,209.26,22.44006237]
["bitfinex-derivatives","SOLF0:USTF0",1738513126398,3.6,209.41,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738513126603,22.40793295,209.4,209.21,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738513127004,3.6,209.41,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738513127505,0.03155464,209.4,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738513127700,0.03155464,209.4,209.21,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738513127701,3.6,209.5,209.36,0.03650015]
["bitfinex-derivatives","SOLF0:USTF0",1738513128100,22.40793295,209.48,209.35,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738513129301,0.03306186,209.44,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738513130102,89.74344744,209.52,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738513130297,89.74344744,209.52,209.41,0.03234705]
["bitfinex-derivatives","SOLF0:USTF0",1738513130502,67.33551449,209.52,209.38,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513130698,22.40793295,209.6,209.42,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513131201,3.6,209.62,209.46,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513131408,3.6,209.62,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738513131807,3.6,209.62,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738513132012,3.63095175,209.62,209.57,0.03041558]
["bitfinex-derivatives","SOLF0:USTF0",1738513132207,44.8158659,209.6,209.36,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513132406,27.18223295,209.53,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738513132906,22.40793295,209.49,209.36,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738513133106,22.40793295,209.49,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738513133307,22.40793295,209.49,209.36,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738513133605,0.03179346,209.46,209.41,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738513136614,22.40793295,209.45,209.41,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738513136816,0.03179346,209.46,209.41,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738513138414,4.7761,209.45,209.41,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738513138614,0.03179346,209.46,209.41,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738513139209,4.7765,209.43,209.41,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738513139507,22.40793295,209.42,209.41,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513140106,22.40793295,209.42,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738513140314,22.40793295,209.42,209.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738513140315,22.40793295,209.38,209.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738513140513,3.58,209.39,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738513140713,22.40793295,209.37,209.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738513141015,3.58,209.39,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738513141218,8.3576,209.39,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738513141512,0.03224674,209.37,209.32,0.03064108]
["bitfinex-derivatives","SOLF0:USTF0",1738513141817,3.58,209.47,209.36,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513142013,3.58,209.47,209.37,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738513142515,22.40793295,209.45,209.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738513142712,3.58,209.47,209.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738513142918,22.40793295,209.57,209.39,0.03195888]
["bitfinex-derivatives","SOLF0:USTF0",1738513143118,22.40793295,209.57,209.41,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513143416,22.40793295,209.57,209.38,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738513144010,4.774,209.54,209.42,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513144316,0.03147652,209.5,209.45,4.80701073]
["bitfinex-derivatives","SOLF0:USTF0",1738513144518,0.03147652,209.5,209.45,0.03101073]
["bitfinex-derivatives","SOLF0:USTF0",1738513144911,93.32062226,209.6,209.45,0.03101073]
["bitfinex-derivatives","SOLF0:USTF0",1738513145106,4.7733,209.57,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738513145314,4.7733,209.57,209.45,0.03101073]
["bitfinex-derivatives","SOLF0:USTF0",1738513145315,22.40793295,209.54,209.38,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738513145617,93.32062226,209.6,209.42,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513145813,22.40793295,209.51,209.38,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738513146917,22.40793295,209.51,209.38,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738513147307,22.40793295,209.55,209.38,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738513147511,36.77793295,209.7,209.51,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513147512,22.40793295,209.7,209.51,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513147814,0.85696948,209.69,209.52,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738513148015,0.0320325,209.63,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738513148211,0.0320325,209.63,209.58,0.03473188]
["bitfinex-derivatives","SOLF0:USTF0",1738513149519,4.7727,209.6,209.58,0.03473188]
["bitfinex-derivatives","SOLF0:USTF0",1738513150118,4.7743,209.53,209.48,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738513150315,22.40793295,209.57,209.4,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738513150516,22.40793295,209.57,209.4,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513150819,22.40793295,209.53,209.4,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513151118,4.7771,209.41,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738513151314,3.7,209.46,209.31,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513151518,3.7,209.46,209.44,0.03230588]
["bitfinex-derivatives","SOLF0:USTF0",1738513151718,3.7,209.46,209.31,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513151915,3.7,209.46,209.36,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513152112,3.7,209.46,209.43,0.03352973]
["bitfinex-derivatives","SOLF0:USTF0",1738513152315,4.7763,209.44,209.31,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513152518,3.7,209.46,209.42,0.03516786]
["bitfinex-derivatives","SOLF0:USTF0",1738513152721,4.7762,209.45,209.42,0.03516786]
["bitfinex-derivatives","SOLF0:USTF0",1738513153014,3.7,209.46,209.31,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513153219,3.73068264,209.46,209.41,0.03384406]
["bitfinex-derivatives","SOLF0:USTF0",1738513153415,26.10793295,209.46,209.31,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738513153617,22.40793295,209.42,209.41,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513153812,22.40793295,209.42,209.31,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738513154512,26.10793295,209.46,209.31,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738513154711,22.40793295,209.57,209.33,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513155013,4.7741,209.54,209.37,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513155220,26.10793295,209.57,209.41,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513155521,3.7,209.57,209.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738513155714,3.7,209.57,209.45,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513155921,3.7,209.57,209.46,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738513156115,1.5215,209.62,209.46,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738513156318,0.03465569,209.54,209.49,0.03363278]
["bitfinex-derivatives","SOLF0:USTF0",1738513156718,0.03465569,209.54,209.52,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738513156917,0.03465569,209.54,209.46,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738513156918,94.54,209.63,209.49,22.43931047]
["bitfinex-derivatives","SOLF0:USTF0",1738513157119,0.55070001,209.66,209.49,22.43931047]
["bitfinex-derivatives","SOLF0:USTF0",1738513157324,5.2168,209.72,209.57,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513157524,5.2168,209.72,209.58,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738513158023,5.2168,209.72,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738513158224,0.03230286,209.67,209.63,0.03078375]
["bitfinex-derivatives","SOLF0:USTF0",1738513160324,4.7716,209.65,209.48,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513160624,22.40793295,209.76,209.56,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513160824,94.56,209.79,209.52,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513160825,94.56,209.79,209.52,26.10793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513161021,94.56,209.79,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513161223,94.56,209.79,209.68,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513161622,0.03014073,209.76,209.71,0.03097212]
["bitfinex-derivatives","SOLF0:USTF0",1738513162426,6.2982,209.85,209.71,0.03097212]
["bitfinex-derivatives","SOLF0:USTF0",1738513162622,1.5311,209.85,209.71,0.03097212]
["bitfinex-derivatives","SOLF0:USTF0",1738513162823,1.5311,209.85,209.7,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738513163127,3.68,209.92,209.73,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513163427,4.767,209.85,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738513163728,0.03269202,209.84,209.79,0.0311927]
["bitfinex-derivatives","SOLF0:USTF0",1738513164729,22.40793295,209.81,209.7,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738513165028,22.40793295,209.81,209.65,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738513165320,22.40793295,209.77,209.65,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738513165530,26.08793295,209.77,209.65,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738513165919,0.03365991,209.73,209.69,0.0356213]
["bitfinex-derivatives","SOLF0:USTF0",1738513166317,0.03365991,209.73,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738513166727,0.03365991,209.73,209.69,0.0356213]
["bitfinex-derivatives","SOLF0:USTF0",1738513166928,0.03365991,209.73,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738513167228,0.03365991,209.73,209.69,0.0356213]
["bitfinex-derivatives","SOLF0:USTF0",1738513167422,1.4278,209.83,209.69,0.0356213]
["bitfinex-derivatives","SOLF0:USTF0",1738513167728,1.5318,209.94,209.72,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513167919,3.68,209.93,209.76,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513168124,4.7658,209.9,209.82,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738513168323,3.68,209.93,209.77,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738513168631,0.03142242,209.87,209.83,0.03507818]
["bitfinex-derivatives","SOLF0:USTF0",1738513168833,4.7672,209.84,209.83,0.03507818]
["bitfinex-derivatives","SOLF0:USTF0",1738513169225,22.40793295,209.86,209.71,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738513169433,22.40793295,209.86,209.66,23.83143295]
["bitfinex-derivatives","SOLF0:USTF0",1738513169626,22.40793295,209.86,209.66,25.35563295]
["bitfinex-derivatives","SOLF0:USTF0",1738513169826,22.40793295,209.82,209.66,25.35563295]
["bitfinex-derivatives","SOLF0:USTF0",1738513170127,4.7691,209.76,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738513170326,4.80022187,209.76,209.72,0.03625212]
["bitfinex-derivatives","SOLF0:USTF0",1738513170928,0.03112187,209.76,209.72,0.03625212]
["bitfinex-derivatives","SOLF0:USTF0",1738513171131,3.68,209.92,209.74,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513171436,8.4455,209.92,209.85,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738513171628,3.68,209.92,209.78,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513171822,22.40793295,209.91,209.74,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513172027,4.7667,209.86,209.79,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738513172236,0.03406002,209.85,209.8,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1738513172531,0.03406002,209.85,209.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738513172532,4.7666,209.87,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738513172732,0.0346619,209.85,209.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1738513173145,4.7677,209.82,209.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1738513173436,0.0346619,209.85,209.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1738513174134,0.0346619,209.85,209.7,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513174338,0.0346619,209.85,209.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738513174339,22.40793295,209.9,209.74,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513174638,3.68,209.91,209.74,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513175035,4.7664,209.88,209.78,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738513175235,0.03631489,209.85,209.8,0.03539325]
["bitfinex-derivatives","SOLF0:USTF0",1738513176539,0.03631489,209.85,209.8,22.4433262]
["bitfinex-derivatives","SOLF0:USTF0",1738513177642,0.03631489,209.85,209.82,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738513177840,0.03631489,209.85,209.8,22.4433262]
["bitfinex-derivatives","SOLF0:USTF0",1738513178041,3.66,209.95,209.81,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738513178232,4.765,209.94,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738513178439,23.91643295,210.0,209.84,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513178440,1.5085,210.0,209.84,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513178640,1.5085,210.0,209.88,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513178840,3.66,210.01,209.88,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513179141,3.66,210.01,209.84,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513179340,0.03264836,209.97,209.92,0.03229665]
["bitfinex-derivatives","SOLF0:USTF0",1738513179544,22.40793295,209.96,209.92,0.03229665]
["bitfinex-derivatives","SOLF0:USTF0",1738513179740,22.40793295,209.96,209.81,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738513179940,23.91643295,210.0,209.81,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738513180342,23.91643295,210.0,209.84,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513180538,94.52,210.03,209.81,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738513180846,22.40793295,210.04,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738513180847,4.7627,210.04,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738513181042,1.4663,210.08,209.92,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513181340,4.7629,210.03,209.92,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738513181549,1.4663,210.08,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513181745,0.03130204,210.02,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513181945,4.79460204,210.02,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513182649,4.7637,210.0,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513182950,0.03130204,210.02,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513184546,4.7637,210.0,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513184741,0.03130204,210.02,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513185254,4.7636,210.0,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513186047,0.03130204,210.02,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513186746,4.7635,210.0,209.98,0.03503382]
["bitfinex-derivatives","SOLF0:USTF0",1738513187750,0.03130204,210.02,209.98,4.79893382]
["bitfinex-derivatives","SOLF0:USTF0",1738513187948,0.03130204,210.02,209.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738513188147,4.7643,209.97,209.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738513188449,22.40793295,209.99,209.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738513188753,3.64,210.0,209.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738513188948,22.40793295,210.07,209.88,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513189145,0.03668612,209.95,209.9,0.03144737]
["bitfinex-derivatives","SOLF0:USTF0",1738513189343,22.40793295,210.03,209.9,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738513189551,0.03482001,209.95,209.9,0.03645102]
["bitfinex-derivatives","SOLF0:USTF0",1738513189741,0.03482001,209.95,209.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738513189948,0.03482001,209.95,209.91,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738513190256,3.64,210.08,209.9,0.03032647]
["bitfinex-derivatives","SOLF0:USTF0",1738513190550,3.64,210.08,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738513191146,4.7623,210.06,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738513191359,1.4419,210.17,210.0,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513191650,1.4419,210.17,209.96,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513191851,4.7614,210.1,210.06,0.0309619]
["bitfinex-derivatives","SOLF0:USTF0",1738513192052,0.03274634,210.11,210.06,0.0309619]
["bitfinex-derivatives","SOLF0:USTF0",1738513193050,4.7617,210.08,210.06,0.0309619]
["bitfinex-derivatives","SOLF0:USTF0",1738513193459,22.40793295,210.05,209.93,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738513193657,26.06793295,210.05,209.93,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738513194057,4.7645,209.96,209.93,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738513194758,0.03056051,209.97,209.93,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738513195950,0.03056051,209.97,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738513196152,3.66,210.08,209.93,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738513196560,4.7621,210.07,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738513196753,3.66,210.08,209.94,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513196962,3.66,210.08,209.98,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513197352,22.40793295,210.17,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738513197558,3.66,210.16,209.98,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513197860,3.66,210.16,210.09,0.03633639]
["bitfinex-derivatives","SOLF0:USTF0",1738513198361,0.03348347,210.15,210.09,0.03633639]
["bitfinex-derivatives","SOLF0:USTF0",1738513198563,4.7611,210.11,210.09,0.03633639]
["bitfinex-derivatives","SOLF0:USTF0",1738513199061,0.03348347,210.15,210.09,0.03633639]
["bitfinex-derivatives","SOLF0:USTF0",1738513200356,4.7607,210.13,210.09,0.03633639]
["bitfinex-derivatives","SOLF0:USTF0",1738513200564,22.40793295,210.1,209.94,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513201266,1.4914,210.16,210.02,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513201460,4.7593,210.19,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738513201764,0.03246791,210.18,210.13,0.03296686]
["bitfinex-derivatives","SOLF0:USTF0",1738513202462,0.03246791,210.18,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738513202862,0.03246791,210.18,210.13,0.03296686]
["bitfinex-derivatives","SOLF0:USTF0",1738513203259,4.7615,210.1,209.96,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513203465,22.40793295,210.13,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738513203661,22.40793295,210.13,209.97,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738513203861,22.40793295,210.09,209.96,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738513204164,22.40793295,210.09,209.89,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738513204365,22.40793295,210.09,209.81,10.48902438]
["bitfinex-derivatives","SOLF0:USTF0",1738513204366,22.40793295,209.97,209.82,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738513204562,22.40793295,209.93,209.82,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738513204768,3.66,209.93,209.89,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513204966,36.77793295,210.09,209.89,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513204967,22.40793295,210.05,209.89,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513205160,0.0330572,209.93,209.89,147.58471166]
["bitfinex-derivatives","SOLF0:USTF0",1738513205471,3.66,210.12,209.9,23.96523295]
["bitfinex-derivatives","SOLF0:USTF0",1738513205663,0.85888569,210.11,209.96,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513205863,4.7606,210.13,209.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738513206060,22.40793295,210.17,210.0,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513206266,95.8348,210.16,209.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738513206564,0.03522223,210.1,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513208663,22.40793295,210.09,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513209669,4.7619,210.08,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513210070,0.03522223,210.1,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513210669,4.79662223,210.1,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513210866,0.03522223,210.1,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513213171,4.79662223,210.1,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513213566,0.03522223,210.1,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513213872,4.7618,210.08,210.06,0.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1738513214465,27.16973295,210.08,210.06,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513214668,26.04793295,210.08,209.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738513215065,4.7636,210.0,209.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738513215265,26.04793295,210.08,209.91,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738513215473,22.40793295,210.04,209.91,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738513215775,22.40793295,210.04,209.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738513215776,0.03611344,210.02,209.97,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738513215976,22.40793295,209.98,209.97,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738513216569,22.40793295,209.98,209.85,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513216865,22.40793295,210.0,208.45,1199.0]
["bitfinex-derivatives","SOLF0:USTF0",1738513216866,4.7671,209.85,209.74,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738513217072,22.40793295,209.92,209.74,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738513217471,22.40793295,209.88,209.74,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738513217671,22.40793295,209.84,209.74,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738513217978,3.64,209.84,209.81,0.03152806]
["bitfinex-derivatives","SOLF0:USTF0",1738513218174,0.03393489,209.85,209.81,0.03152806]
["bitfinex-derivatives","SOLF0:USTF0",1738513218675,3.64,209.92,209.82,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513219574,3.64,209.92,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738513219769,0.03412251,209.89,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738513219969,0.03412251,209.89,209.82,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513220175,4.7643,209.97,209.85,0.03375042]
["bitfinex-derivatives","SOLF0:USTF0",1738513220374,26.04793295,210.0,209.8,23.91663295]
["bitfinex-derivatives","SOLF0:USTF0",1738513220571,4.764,209.98,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738513220771,4.764,209.98,209.86,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513220978,3.64,210.0,209.86,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513221178,3.64,210.0,209.82,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513221179,26.04793295,210.0,209.82,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513221372,0.03409323,209.95,209.91,0.03150464]
["bitfinex-derivatives","SOLF0:USTF0",1738513222278,116.68793295,210.1,209.92,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513222478,116.68793295,210.1,209.93,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738513223582,0.03499443,210.04,209.99,0.03378917]
["bitfinex-derivatives","SOLF0:USTF0",1738513224385,0.03499443,210.04,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738513225277,0.03499443,210.04,209.99,0.03378917]
["bitfinex-derivatives","SOLF0:USTF0",1738513225882,4.763,210.03,209.99,0.03378917]
["bitfinex-derivatives","SOLF0:USTF0",1738513226182,0.03499443,210.04,209.99,0.03378917]
["bitfinex-derivatives","SOLF0:USTF0",1738513226583,4.7633,210.01,209.99,0.03378917]
["bitfinex-derivatives","SOLF0:USTF0",1738513226986,4.7633,210.01,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513227378,0.03499443,210.04,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513227584,4.763,210.03,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513227779,0.03499443,210.04,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513228389,0.03499443,210.04,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738513228889,0.03499443,210.04,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513230683,4.7633,210.01,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513231586,22.40793295,210.0,209.99,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513231789,4.7662,209.89,209.82,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738513232387,3.62,209.94,209.76,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513232690,3.62,209.94,209.67,11.88091579]
["bitfinex-derivatives","SOLF0:USTF0",1738513232691,3.62,209.94,209.8,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513232893,0.03267589,209.87,209.83,0.03409762]
["bitfinex-derivatives","SOLF0:USTF0",1738513233088,0.03267589,209.87,209.81,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738513233294,0.03261854,209.87,209.83,0.03021553]
["bitfinex-derivatives","SOLF0:USTF0",1738513233494,4.767,209.85,209.83,0.03021553]
["bitfinex-derivatives","SOLF0:USTF0",1738513233992,4.767,209.85,209.83,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513234196,3.62,209.84,209.83,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513235099,27.17493295,209.85,209.83,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513235790,4.7694,209.75,209.64,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738513235990,3.62,209.74,209.61,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738513236398,22.40793295,209.72,209.61,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738513236587,22.40793295,209.81,209.64,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513236787,4.7686,209.78,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738513236991,0.03443292,209.75,209.7,0.03660852]
["bitfinex-derivatives","SOLF0:USTF0",1738513237391,0.85414483,209.88,209.72,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513237594,3.62,209.89,209.73,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1738513237900,4.767,209.85,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738513238094,3.62,209.92,209.75,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513238599,0.03407629,209.86,209.81,0.03514424]
["bitfinex-derivatives","SOLF0:USTF0",1738513240989,22.40793295,209.97,209.81,0.03514424]
["bitfinex-derivatives","SOLF0:USTF0",1738513240990,22.76943295,210.01,209.83,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513241194,4.7649,209.94,209.83,27.17513295]
["bitfinex-derivatives","SOLF0:USTF0",1738513244497,0.03462781,210.04,210.0,0.03010807]
["bitfinex-derivatives","SOLF0:USTF0",1738513245296,4.7632,210.02,210.0,0.03010807]
["bitfinex-derivatives","SOLF0:USTF0",1738513245497,4.7632,210.02,210.0,8.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738513245901,0.03462781,210.04,210.0,8.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738513246602,3.62,210.14,210.0,8.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738513246794,3.62,210.14,210.0,1.55270807]
["bitfinex-derivatives","SOLF0:USTF0",1738513246995,4.7611,210.11,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738513247197,4.7611,210.11,210.0,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738513247496,4.7611,210.11,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738513247692,0.03222243,210.08,210.03,0.03539201]
["bitfinex-derivatives","SOLF0:USTF0",1738513247999,94.36,210.19,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738513248201,94.36,210.19,210.03,22.44332496]
["bitfinex-derivatives","SOLF0:USTF0",1738513248400,94.36,210.19,210.0,23.96063295]
["bitfinex-derivatives","SOLF0:USTF0",1738513248599,94.36,210.19,210.04,27.17043295]
["bitfinex-derivatives","SOLF0:USTF0",1738513248991,4.7606,210.13,210.04,27.17043295]
["bitfinex-derivatives","SOLF0:USTF0",1738513249192,0.0365911,210.14,210.09,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1738513249596,22.44452405,210.14,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513249999,4.7612,210.11,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513252196,0.0365911,210.14,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513252698,4.7611,210.11,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513253299,4.7608,210.13,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513253596,0.0365911,210.14,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513254001,4.7971911,210.14,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513254203,0.0365911,210.14,210.09,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513254499,0.0365911,210.14,210.09,22.40799859]
["bitfinex-derivatives","SOLF0:USTF0",1738513254700,1.5114,210.29,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738513254903,4.47383505,210.28,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738513255099,3.62,210.28,210.15,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738513255301,5.1314,210.29,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738513255602,5.1314,210.29,210.14,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738513255801,4.758,210.25,210.14,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738513256002,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513257407,4.78854037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513257608,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513258003,4.7584,210.23,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513258305,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513259303,4.78834037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513259699,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513260606,4.7584,210.23,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513261398,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513261603,4.759,210.2,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513261805,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513262910,0.03024037,210.24,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738513263212,0.03024037,210.24,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513263902,4.759,210.2,210.19,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1738513264104,26.00793295,210.23,210.1,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738513264305,26.00793295,210.23,210.05,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513264509,3.6,210.23,210.13,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513264905,67.07224706,210.38,210.21,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513265110,0.85442625,210.37,210.21,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513265308,0.03196829,210.32,210.27,0.03375998]
["bitfinex-derivatives","SOLF0:USTF0",1738513267310,4.7572,210.28,210.27,0.03375998]
["bitfinex-derivatives","SOLF0:USTF0",1738513267611,22.40793295,210.31,210.15,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738513267809,0.03196829,210.32,210.18,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513268010,4.7567,210.31,210.18,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513268213,3.58,210.38,210.22,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513268410,4.756,210.34,210.23,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738513268611,3.58,210.38,210.22,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513268809,0.03047421,210.31,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513270008,4.7569,210.3,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513270217,0.03047421,210.31,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513271415,4.7568,210.3,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513271612,0.03047421,210.31,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513272015,4.7574,210.27,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513272416,0.03047421,210.31,210.26,0.03651207]
["bitfinex-derivatives","SOLF0:USTF0",1738513273020,0.03047421,210.31,210.26,22.44444502]
["bitfinex-derivatives","SOLF0:USTF0",1738513273314,1.8441,210.44,210.26,22.44444502]
["bitfinex-derivatives","SOLF0:USTF0",1738513273520,3.58,210.42,210.3,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513273722,4.755,210.38,210.3,27.16463295]
["bitfinex-derivatives","SOLF0:USTF0",1738513273917,3.58,210.42,210.3,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513274118,4.7544,210.41,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738513274318,3.58,210.42,210.3,22.40793295]
["bitfinex-derivatives","SOLF0:USTF0",1738513274517,0.03646531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513275022,4.79116531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513275217,0.03646531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513276121,4.7549,210.38,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513276320,0.03646531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513276918,4.7554,210.36,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513277121,0.03646531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513277523,4.79116531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513277724,0.03646531,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513279723,0.17802,210.4,210.38,15.04127539]
["bitfinex-derivatives","SOLF0:USTF0",1738513280225,0.17802,210.4,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513280820,0.17802,210.4,210.35,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738513281020,0.0328894,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513281526,4.755,210.38,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513282023,0.0328894,210.39,210.34,0.03116541]
["bitfinex-derivatives","SOLF0:USTF0",1738513283821,3.56,210.51,210.37,15.04127539]
["bitfinex-derivatives","SOLF0:USTF0",1738513284425,3.56,210.51,210.33,15.04127539]
["bitfinex-derivatives","SOLF0:USTF0",1738513284426,18.60127539,210.51,210.33,15.04127539]
["bitfinex-derivatives","SOLF0:USTF0",1738513284726,24.44448118,210.46,210.28,25.91318118]
["bitfinex-derivatives","SOLF0:USTF0",1738513284925,24.44448118,210.46,210.4,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513284926,0.03611869,210.44,210.4,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513285127,24.44448118,210.42,210.28,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738513285425,4.7549,210.39,210.3,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738513285622,1.4446,210.45,210.28,25.91318118]
["bitfinex-derivatives","SOLF0:USTF0",1738513285922,4.7538,210.44,210.32,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513286124,0.03313002,210.39,210.34,0.03311154]
["bitfinex-derivatives","SOLF0:USTF0",1738513286323,0.1906,210.49,210.32,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513286626,0.033987,210.38,210.34,0.03098118]
["bitfinex-derivatives","SOLF0:USTF0",1738513286825,0.1906,210.49,210.32,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513287025,0.03198255,210.38,210.34,0.035636]
["bitfinex-derivatives","SOLF0:USTF0",1738513287224,4.7535,210.45,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738513287425,0.03084839,210.38,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738513287626,4.7532,210.46,210.38,0.03531434]
["bitfinex-derivatives","SOLF0:USTF0",1738513287821,0.03406428,210.39,210.32,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513288026,3.7506,210.49,210.4,0.03371793]
["bitfinex-derivatives","SOLF0:USTF0",1738513288328,0.03065302,210.47,210.36,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513288524,0.1906,210.49,210.42,0.03226985]
["bitfinex-derivatives","SOLF0:USTF0",1738513288729,0.03464234,210.44,210.4,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513288928,0.03464234,210.44,210.43,0.0306315]
["bitfinex-derivatives","SOLF0:USTF0",1738513289130,0.03464234,210.44,210.38,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738513289326,0.03464234,210.44,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513290832,0.03464234,210.44,210.42,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738513291533,0.03464234,210.44,210.42,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738513291731,0.1906,210.49,210.42,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738513292730,0.1906,210.49,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513292933,0.03096779,210.48,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513293931,4.7534,210.45,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513294136,0.03096779,210.48,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513294537,4.754,210.42,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513294736,0.1906,210.49,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513295038,4.7538,210.43,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513295237,0.03345883,210.44,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513295837,0.1906,210.49,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513296930,0.03506364,210.47,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513297933,4.7532,210.46,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513298436,0.03506364,210.47,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513298636,4.754,210.42,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513298837,0.03506364,210.47,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513299039,4.754,210.42,210.41,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738513299733,4.754,210.42,210.41,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513299935,24.44448118,210.42,210.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738513300141,1.4703,210.45,210.25,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738513300142,24.44448118,210.38,210.25,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738513300337,4.7571,210.29,210.2,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513300639,3.54,210.34,210.2,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513300838,3.54,210.34,210.21,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738513301036,0.03089634,210.29,210.25,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1738513301641,4.7575,210.27,210.25,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1738513302237,0.03089634,210.29,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738513302238,4.7588,210.21,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738513302441,3.54,210.23,210.08,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513302638,24.44448118,210.22,210.04,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513302839,4.7604,210.14,210.02,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738513303042,24.44448118,210.14,210.02,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738513303239,24.44448118,210.14,210.0,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513303535,0.03067229,210.1,210.06,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513303741,0.03067229,210.1,210.0,125.17677871]
["bitfinex-derivatives","SOLF0:USTF0",1738513303742,24.44448118,210.07,210.0,110.2009638]
["bitfinex-derivatives","SOLF0:USTF0",1738513303934,24.44448118,210.02,210.0,71.1742638]
["bitfinex-derivatives","SOLF0:USTF0",1738513304136,24.44448118,210.02,210.0,61.3553638]
["bitfinex-derivatives","SOLF0:USTF0",1738513304744,4.7633,210.01,210.0,37.6505638]
["bitfinex-derivatives","SOLF0:USTF0",1738513304941,4.7633,210.01,210.0,19.0563638]
["bitfinex-derivatives","SOLF0:USTF0",1738513305140,3.56,210.01,210.0,9.2637638]
["bitfinex-derivatives","SOLF0:USTF0",1738513305537,3.56,210.01,209.99,0.03558637]
["bitfinex-derivatives","SOLF0:USTF0",1738513305538,3.56,210.01,209.99,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513305741,3.56,210.01,209.78,22.18981333]
["bitfinex-derivatives","SOLF0:USTF0",1738513305942,28.00448118,210.01,209.78,22.18981333]
["bitfinex-derivatives","SOLF0:USTF0",1738513306445,24.44448118,209.93,209.78,22.18981333]
["bitfinex-derivatives","SOLF0:USTF0",1738513306949,0.03008444,209.88,209.83,0.0301587]
["bitfinex-derivatives","SOLF0:USTF0",1738513307352,25.45495147,209.87,209.83,0.0301587]
["bitfinex-derivatives","SOLF0:USTF0",1738513308456,18.37045147,209.87,209.83,0.0301587]
["bitfinex-derivatives","SOLF0:USTF0",1738513308956,0.03008444,209.88,209.83,0.0301587]
["bitfinex-derivatives","SOLF0:USTF0",1738513310260,6.45974318,209.95,209.85,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513310456,3.56,209.99,209.85,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513311454,0.03217716,209.94,209.9,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738513311858,0.03217716,209.94,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738513312159,0.03217716,209.94,209.9,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738513312459,0.03217716,209.94,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738513312759,0.03217716,209.94,209.9,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738513313457,0.03217716,209.94,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738513313662,7.716e-05,209.94,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738513314459,7.716e-05,209.94,209.93,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513314655,6.45974318,210.03,209.93,25.92078118]
["bitfinex-derivatives","SOLF0:USTF0",1738513315260,3.54,210.06,209.97,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513315455,3.54,210.06,209.97,18.48958283]
["bitfinex-derivatives","SOLF0:USTF0",1738513315860,0.03590948,210.04,210.02,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738513316661,9.48e-06,210.04,210.02,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738513317267,9.48e-06,210.04,209.98,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513317768,6.45974318,210.16,210.02,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513318067,6.45974318,210.16,210.06,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513318462,6.45974318,210.16,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738513318966,6.45974318,210.19,210.13,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1738513319468,6.45974318,210.19,210.15,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513320262,6.45974318,210.19,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738513320563,6.45974318,210.19,210.11,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513320869,6.45974318,210.37,210.15,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513321168,4.7575,210.27,210.16,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738513321670,6.45974318,210.37,210.15,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513322265,102.5969,210.3,210.15,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513322463,3.52,210.34,210.19,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513322766,6.45974318,210.37,210.27,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513323168,24.44448118,210.4,210.26,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738513323365,2.9562,210.43,210.23,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513323571,3.54,210.42,210.23,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513323871,0.03346057,210.35,210.31,0.03342079]
["bitfinex-derivatives","SOLF0:USTF0",1738513324370,0.03346057,210.35,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738513324768,0.03346057,210.35,210.31,0.03342079]
["bitfinex-derivatives","SOLF0:USTF0",1738513325368,0.03346057,210.35,210.33,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738513325575,3.52,210.44,210.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738513325775,4.7543,210.41,210.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738513326076,4.7543,210.41,210.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738513326286,3.52,210.44,210.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738513326575,3.52,210.44,210.27,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513326776,0.0330185,210.4,210.36,0.0326013]
["bitfinex-derivatives","SOLF0:USTF0",1738513327675,4.7548,210.39,210.36,0.0326013]
["bitfinex-derivatives","SOLF0:USTF0",1738513327877,0.0330185,210.4,210.36,0.0326013]
["bitfinex-derivatives","SOLF0:USTF0",1738513328779,0.18713,210.48,210.39,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513329075,0.18713,210.48,210.44,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738513329974,0.18713,210.48,210.46,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738513330175,0.22369812,210.48,210.44,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738513331372,29.19768118,210.46,210.44,0.03248601]
["bitfinex-derivatives","SOLF0:USTF0",1738513331574,29.19768118,210.46,210.21,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513331575,27.96448118,210.46,210.27,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513331979,0.18713,210.48,210.35,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513332580,0.18713,210.48,210.39,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513332768,0.03131752,210.44,210.39,24.4784458]
["bitfinex-derivatives","SOLF0:USTF0",1738513332968,0.03131752,210.44,210.39,0.03396462]
["bitfinex-derivatives","SOLF0:USTF0",1738513334273,0.03131752,210.44,210.39,4.78866462]
["bitfinex-derivatives","SOLF0:USTF0",1738513334778,0.03131752,210.44,210.39,0.03396462]
["bitfinex-derivatives","SOLF0:USTF0",1738513334975,0.03131752,210.44,210.41,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738513335180,0.03131752,210.44,210.39,0.03396462]
["bitfinex-derivatives","SOLF0:USTF0",1738513335574,0.03131752,210.44,210.42,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738513337382,0.18713,210.48,210.39,24.4784458]
["bitfinex-derivatives","SOLF0:USTF0",1738513338581,0.03534983,210.46,210.43,24.44448118]
["bitfinex-derivatives","SOLF0:USTF0",1738513338778,0.18713,210.48,210.46,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738513339489,4.7518,210.52,210.47,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738513340184,4.78612823,210.52,210.47,4.78410272]
["bitfinex-derivatives","SOLF0:USTF0",1738513340784,0.03432823,210.52,210.48,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738513341278,0.03432823,210.52,210.47,0.03120272]
["bitfinex-derivatives","SOLF0:USTF0",1738513341481,4.78612823,210.52,210.47,0.03120272]
["bitfinex-derivatives","SOLF0:USTF0",1738513341778,0.03432823,210.52,210.47,0.03120272]
["bitfinex-derivatives","SOLF0:USTF0",1738513341980,24.44448118,210.5,210.36,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738513342175,24.44448118,210.5,210.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738513342377,24.44448118,210.46,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738513342579,4.754,210.43,210.3,15.03885334]
["bitfinex-derivatives","SOLF0:USTF0",1738513342782,5.0067,210.45,210.3,15.03885334]
["bitfinex-derivatives","SOLF0:USTF0",1738513343175,0.03548312,210.4,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513344287,4.7547,210.39,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513344486,0.03548312,210.4,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513345387,3.53548312,210.4,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513345888,3.53548312,210.4,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738513346079,0.03548312,210.4,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513346479,4.79008312,210.4,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513346681,0.03548312,210.4,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513347081,4.7552,210.37,210.35,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738513347281,4.7552,210.37,210.22,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738513347282,3.5,210.37,210.22,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738513348587,0.03308784,210.32,210.27,0.03140239]
["bitfinex-derivatives","SOLF0:USTF0",1738513350079,4.757,210.29,210.27,0.03140239]
["bitfinex-derivatives","SOLF0:USTF0",1738513350383,24.4469905,210.3,210.09,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513350579,24.4469905,210.29,210.1,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738513350984,24.4469905,210.25,210.1,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738513351184,4.7587,210.22,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738513351587,4.7587,210.22,210.1,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738513351588,0.0356393,210.2,210.15,0.03634934]
["bitfinex-derivatives","SOLF0:USTF0",1738513352485,0.0356393,210.2,210.09,10.04220768]
["bitfinex-derivatives","SOLF0:USTF0",1738513352684,0.0356393,210.2,210.13,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513352880,0.0356393,210.2,210.08,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738513353483,0.0356393,210.2,210.0,40.84664962]
["bitfinex-derivatives","SOLF0:USTF0",1738513353684,4.7606,210.13,210.12,0.0307724]
["bitfinex-derivatives","SOLF0:USTF0",1738513353889,27.9669905,210.13,209.95,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513354088,24.4469905,210.09,209.93,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738513354290,24.4469905,210.05,209.93,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738513354591,29.2095905,210.05,209.93,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738513354891,24.4469905,210.01,209.83,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513355088,3.54,210.0,209.97,0.03058207]
["bitfinex-derivatives","SOLF0:USTF0",1738513355590,3.54,210.0,209.87,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513355782,3.54,210.0,209.96,0.03437529]
["bitfinex-derivatives","SOLF0:USTF0",1738513356290,3.54,210.0,209.87,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513356490,3.57417087,210.0,209.96,0.03310473]
["bitfinex-derivatives","SOLF0:USTF0",1738513356889,3.54,210.0,209.87,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513357097,8.33372109,210.0,209.96,0.03487225]
["bitfinex-derivatives","SOLF0:USTF0",1738513357291,3.57012109,210.0,209.96,0.03487225]
["bitfinex-derivatives","SOLF0:USTF0",1738513357592,3.54,210.0,209.83,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513357788,3.57175167,210.0,209.96,0.03154487]
["bitfinex-derivatives","SOLF0:USTF0",1738513357991,3.57175167,210.0,209.83,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513358187,3.54,210.0,209.87,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513358393,3.54,210.0,209.96,0.03385141]
["bitfinex-derivatives","SOLF0:USTF0",1738513358594,0.03516041,209.96,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738513358791,0.03516041,209.96,209.87,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513359294,0.03516041,209.96,209.89,0.03014923]
["bitfinex-derivatives","SOLF0:USTF0",1738513359489,0.03516041,209.96,209.91,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513359792,0.03516041,209.96,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738513359985,3.52,210.07,209.95,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513360184,1.5501,210.08,209.95,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513360394,1.5501,210.08,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738513361093,1.5501,210.08,209.96,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738513361293,0.03069654,210.08,210.03,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738513361697,0.03069654,210.08,210.04,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738513361889,0.03069654,210.08,210.03,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738513362497,9.654e-05,210.08,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738513362696,9.654e-05,210.08,210.07,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513363001,3.52,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738513363294,3.52,210.24,210.11,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513363497,7.8901,210.29,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738513363890,4.9769,210.29,210.15,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513364089,4.9769,210.29,210.21,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738513364301,0.03493513,210.27,210.23,0.03080266]
["bitfinex-derivatives","SOLF0:USTF0",1738513366095,0.03493513,210.27,210.23,4.78910266]
["bitfinex-derivatives","SOLF0:USTF0",1738513366401,0.03493513,210.27,210.23,0.03080266]
["bitfinex-derivatives","SOLF0:USTF0",1738513368302,3.513e-05,210.27,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513368506,3.513e-05,210.27,210.24,25.9722905]
["bitfinex-derivatives","SOLF0:USTF0",1738513369106,3.513e-05,210.27,210.25,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738513369404,94.26,210.46,210.26,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738513369601,94.26,210.46,210.3,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513370599,0.03008242,210.4,210.36,0.03293929]
["bitfinex-derivatives","SOLF0:USTF0",1738513372095,0.03008242,210.4,210.36,4.78813929]
["bitfinex-derivatives","SOLF0:USTF0",1738513372293,0.03008242,210.4,210.36,0.03293929]
["bitfinex-derivatives","SOLF0:USTF0",1738513373404,0.03008242,210.4,210.38,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738513374795,8.242e-05,210.4,210.38,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738513375205,8.242e-05,210.4,210.38,29.2018905]
["bitfinex-derivatives","SOLF0:USTF0",1738513375599,8.242e-05,210.4,210.39,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738513377408,8.242e-05,210.4,210.39,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738513377605,8.242e-05,210.4,210.36,0.03293929]
["bitfinex-derivatives","SOLF0:USTF0",1738513378205,4.7551,210.37,210.36,0.03293929]
["bitfinex-derivatives","SOLF0:USTF0",1738513378407,8.242e-05,210.4,210.36,0.03293929]
["bitfinex-derivatives","SOLF0:USTF0",1738513378605,8.242e-05,210.4,210.24,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738513378805,4.7559,210.34,210.24,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738513379006,24.4469905,210.38,210.24,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738513379210,24.4469905,210.38,210.23,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738513379412,4.7566,210.31,210.18,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513380010,0.03335781,210.27,210.22,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1738513380206,0.03335781,210.27,210.23,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738513380417,0.03335781,210.27,210.22,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1738513380707,0.03335781,210.27,210.22,4.78897128]
["bitfinex-derivatives","SOLF0:USTF0",1738513381315,0.03335781,210.27,210.22,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1738513381619,4.79085781,210.27,210.22,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1738513381808,0.03335781,210.27,210.22,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1738513382317,24.4469905,210.26,210.05,25.11019816]
["bitfinex-derivatives","SOLF0:USTF0",1738513382612,24.4469905,210.22,210.05,0.66320766]
["bitfinex-derivatives","SOLF0:USTF0",1738513382807,3.48,210.21,210.02,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738513383116,4.7591,210.2,210.02,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738513383509,0.03562998,210.13,210.09,0.03569319]
["bitfinex-derivatives","SOLF0:USTF0",1738513384211,1.4166,210.26,210.09,24.48268369]
["bitfinex-derivatives","SOLF0:USTF0",1738513384416,1.4166,210.26,210.13,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513384617,4.7579,210.25,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738513384820,1.4166,210.26,210.13,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513385315,3.48,210.28,210.13,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513385511,0.03128191,210.22,210.17,24.48265731]
["bitfinex-derivatives","SOLF0:USTF0",1738513385710,4.7552,210.37,210.24,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738513385923,24.4469905,210.36,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513386420,4.756,210.34,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513386614,24.4469905,210.36,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513387120,0.03047517,210.28,210.23,0.03061999]
["bitfinex-derivatives","SOLF0:USTF0",1738513387316,24.47746567,210.28,210.23,0.03061999]
["bitfinex-derivatives","SOLF0:USTF0",1738513387516,24.4469905,210.24,210.05,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513387718,29.2051905,210.24,210.13,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738513388016,29.2051905,210.24,210.06,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738513388216,24.4469905,210.28,210.09,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513388413,3.48,210.29,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513388612,24.4469905,210.32,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513388813,0.03381795,210.21,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513389015,24.4469905,210.32,210.17,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513389214,24.4469905,210.32,210.13,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513389418,0.03041247,210.21,210.17,0.03581924]
["bitfinex-derivatives","SOLF0:USTF0",1738513389817,24.4469905,210.32,210.13,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513390018,7.581e-05,210.21,210.17,24.48252046]
["bitfinex-derivatives","SOLF0:USTF0",1738513390215,1.4234,210.39,210.18,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738513390420,1.4234,210.39,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513390821,1.4234,210.39,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738513391021,1.4234,210.39,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513391222,94.16,210.4,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513391625,0.03539866,210.33,210.29,0.03633771]
["bitfinex-derivatives","SOLF0:USTF0",1738513392424,0.03539866,210.33,210.31,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738513392724,3.48,210.43,210.29,0.03633771]
["bitfinex-derivatives","SOLF0:USTF0",1738513392923,3.48,210.43,210.29,1.59283771]
["bitfinex-derivatives","SOLF0:USTF0",1738513393121,4.7538,210.44,210.37,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738513393324,1.4297,210.47,210.32,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513394322,0.03608486,210.42,210.38,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738513394515,0.03608486,210.42,210.37,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738513398621,0.03608486,210.42,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738513398821,0.03608486,210.42,210.37,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738513399925,24.48307536,210.42,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513400229,24.4469905,210.42,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513400525,4.7545,210.4,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513401028,4.7545,210.4,210.33,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738513401321,24.4469905,210.42,210.24,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513401627,0.03014233,210.34,210.3,0.03194671]
["bitfinex-derivatives","SOLF0:USTF0",1738513401830,0.03014233,210.34,210.33,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738513402623,0.03014233,210.34,210.3,0.03194671]
["bitfinex-derivatives","SOLF0:USTF0",1738513403132,4.7565,210.31,210.3,0.03194671]
["bitfinex-derivatives","SOLF0:USTF0",1738513403326,27.95713283,210.34,210.17,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738513403523,24.4469905,210.26,210.11,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738513404026,24.4469905,210.32,210.11,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738513404221,24.4469905,210.28,210.11,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738513404425,3.0412,210.33,210.11,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738513404426,24.4469905,210.24,210.11,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738513404626,0.03470608,210.22,210.17,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1738513405225,24.4469905,210.2,210.02,206.12983138]
["bitfinex-derivatives","SOLF0:USTF0",1738513405532,4.7603,210.15,210.04,133.21493664]
["bitfinex-derivatives","SOLF0:USTF0",1738513405730,24.4469905,210.2,210.04,128.45243664]
["bitfinex-derivatives","SOLF0:USTF0",1738513405923,24.4469905,210.16,210.04,128.45243664]
["bitfinex-derivatives","SOLF0:USTF0",1738513406123,24.4469905,210.16,210.0,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738513406124,4.7607,210.13,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738513406428,0.03195631,210.1,210.06,0.0319481]
["bitfinex-derivatives","SOLF0:USTF0",1738513406629,4.7617,210.09,210.06,0.0319481]
["bitfinex-derivatives","SOLF0:USTF0",1738513406829,4.7617,210.09,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738513407027,0.03195631,210.1,209.94,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513407228,4.7615,210.09,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738513407429,27.9269905,210.12,209.94,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513407832,24.4469905,210.08,209.93,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738513408032,0.03034418,210.05,210.01,0.03378781]
["bitfinex-derivatives","SOLF0:USTF0",1738513408531,4.7628,210.04,210.01,0.03378781]
["bitfinex-derivatives","SOLF0:USTF0",1738513408726,24.4469905,210.04,209.89,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738513408930,29.2096905,210.04,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738513409131,24.4469905,210.04,209.89,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738513409522,4.7636,210.0,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738513409932,0.03609408,209.97,209.92,0.03567046]
["bitfinex-derivatives","SOLF0:USTF0",1738513411930,24.4469905,209.94,209.78,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738513412234,4.7654,209.92,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738513412430,24.4469905,209.94,209.78,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738513413232,0.03130364,209.88,209.84,0.03118521]
["bitfinex-derivatives","SOLF0:USTF0",1738513413629,1.4256,209.98,209.85,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513413935,3.48,209.99,209.89,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513414238,0.03510693,209.94,209.89,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513414435,0.03510693,209.94,209.85,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513414638,0.03510693,209.94,209.92,0.03648498]
["bitfinex-derivatives","SOLF0:USTF0",1738513414838,3.48,209.99,209.89,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513415135,3.48,209.99,209.91,0.03597251]
["bitfinex-derivatives","SOLF0:USTF0",1738513415136,0.03193461,209.95,209.91,0.03597251]
["bitfinex-derivatives","SOLF0:USTF0",1738513415336,0.03193461,209.95,209.93,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738513416929,6.3489,210.07,209.93,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513417138,6.3489,210.07,209.9,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738513417734,24.4469905,210.03,209.9,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738513418033,1.4363,210.02,209.85,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738513418233,24.4469905,209.99,209.85,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738513418438,24.48178808,209.99,209.94,0.03432693]
["bitfinex-derivatives","SOLF0:USTF0",1738513418736,24.4469905,209.99,209.8,25.9152905]
["bitfinex-derivatives","SOLF0:USTF0",1738513419245,24.4469905,209.95,209.76,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513419540,24.4469905,209.87,209.73,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738513419837,4.767,209.85,209.83,0.03536829]
["bitfinex-derivatives","SOLF0:USTF0",1738513420340,4.7681,209.8,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738513420542,24.4469905,209.79,209.65,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738513420739,4.7695,209.74,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738513420935,24.4469905,209.75,209.56,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513421342,4.7695,209.74,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738513421539,24.4469905,209.75,209.66,0.03471471]
["bitfinex-derivatives","SOLF0:USTF0",1738513421740,0.03404497,209.7,209.66,0.03471471]
["bitfinex-derivatives","SOLF0:USTF0",1738513423246,0.03404497,209.7,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738513423538,3.48,209.83,209.68,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513423739,29.2144905,209.83,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738513423941,24.4469905,209.83,209.67,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738513424141,24.4469905,209.79,209.61,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738513424343,24.4469905,209.75,209.61,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738513424641,3.48,209.74,209.61,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738513424942,0.03301082,209.7,209.66,0.03387736]
["bitfinex-derivatives","SOLF0:USTF0",1738513425736,0.03301082,209.7,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738513425938,0.03301082,209.7,209.66,0.03387736]
["bitfinex-derivatives","SOLF0:USTF0",1738513426342,0.03301082,209.7,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738513426742,1.082e-05,209.7,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738513427044,3.48,209.82,209.67,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513427350,3.48,209.82,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738513427643,3.48,209.82,209.65,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513427844,8.2478,209.82,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738513428046,3.48,209.82,209.65,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513428243,3.48,209.82,209.69,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513428641,3.48,209.82,209.7,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738513429041,3.48,209.82,209.71,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738513429241,3.48,209.82,209.74,0.0302254]
["bitfinex-derivatives","SOLF0:USTF0",1738513429242,0.03077089,209.78,209.74,0.0302254]
["bitfinex-derivatives","SOLF0:USTF0",1738513430347,0.03077089,209.78,209.61,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513430546,24.4469905,209.76,209.57,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738513431341,24.4469905,209.72,209.57,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738513431543,0.03071069,209.69,209.64,0.03019293]
["bitfinex-derivatives","SOLF0:USTF0",1738513431747,4.80131069,209.69,209.64,0.03019293]
["bitfinex-derivatives","SOLF0:USTF0",1738513431937,0.03071069,209.69,209.64,0.03019293]
["bitfinex-derivatives","SOLF0:USTF0",1738513433248,0.03071069,209.69,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738513434142,0.03071069,209.69,209.64,24.47718343]
["bitfinex-derivatives","SOLF0:USTF0",1738513434143,0.03071069,209.69,209.64,0.03019293]
["bitfinex-derivatives","SOLF0:USTF0",1738513434546,0.03071069,209.69,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738513435254,27.93770119,209.69,209.64,0.03019293]
["bitfinex-derivatives","SOLF0:USTF0",1738513435650,4.7713,209.66,209.64,0.03019293]
["bitfinex-derivatives","SOLF0:USTF0",1738513436245,26.0162905,209.65,209.47,28.8751905]
["bitfinex-derivatives","SOLF0:USTF0",1738513437251,24.4469905,209.61,209.47,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738513437454,0.03555996,209.58,209.54,0.03564104]
["bitfinex-derivatives","SOLF0:USTF0",1738513437958,3.51555996,209.58,209.43,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513438254,3.48,209.58,209.43,29.2232905]
["bitfinex-derivatives","SOLF0:USTF0",1738513438454,3.48,209.58,209.43,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513438846,4.774,209.54,209.43,29.2233905]
["bitfinex-derivatives","SOLF0:USTF0",1738513439244,0.03286204,209.53,209.48,0.03468989]
["bitfinex-derivatives","SOLF0:USTF0",1738513440457,0.03286204,209.53,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738513440654,0.03286204,209.53,209.48,0.03468989]
["bitfinex-derivatives","SOLF0:USTF0",1738513440854,0.03286204,209.53,209.48,4.80978989]
["bitfinex-derivatives","SOLF0:USTF0",1738513441658,0.03286204,209.53,209.48,0.03468989]
["bitfinex-derivatives","SOLF0:USTF0",1738513442157,1.5693,209.65,209.51,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513442553,4.7733,209.57,209.47,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513443048,24.4469905,209.62,209.43,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513443353,0.03614437,209.54,209.5,0.03540225]
["bitfinex-derivatives","SOLF0:USTF0",1738513443659,0.03614437,209.54,209.42,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738513443660,27.9069905,209.57,209.42,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738513443854,0.03260297,209.54,209.5,0.03174326]
["bitfinex-derivatives","SOLF0:USTF0",1738513444953,4.7746,209.52,209.5,0.03174326]
["bitfinex-derivatives","SOLF0:USTF0",1738513445157,0.03260297,209.54,209.5,0.03174326]
["bitfinex-derivatives","SOLF0:USTF0",1738513446263,1.5693,209.65,209.5,24.47873376]
["bitfinex-derivatives","SOLF0:USTF0",1738513446464,1.5693,209.65,209.5,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513447158,1.5408,209.68,209.54,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513447366,24.4469905,209.73,209.58,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513448066,3.46,209.74,209.62,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513448461,1.5618,209.75,209.62,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513448663,0.03261232,209.7,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738513448867,0.03261232,209.7,209.66,0.03079623]
["bitfinex-derivatives","SOLF0:USTF0",1738513449662,0.03261232,209.7,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738513449964,0.03261232,209.7,209.66,0.03079623]
["bitfinex-derivatives","SOLF0:USTF0",1738513452468,24.4469905,209.86,209.66,24.47778673]
["bitfinex-derivatives","SOLF0:USTF0",1738513452678,24.4469905,209.82,209.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738513452861,24.4469905,209.78,209.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738513453067,4.7697,209.73,209.59,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738513453366,3.46,209.73,209.59,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738513453567,0.03506397,209.68,209.64,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738513453770,24.4469905,209.66,209.64,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738513453967,24.4469905,209.66,209.47,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738513454162,4.7715,209.65,209.64,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513454461,24.4469905,209.65,209.47,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738513454668,24.4469905,209.58,209.47,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738513454874,3.48,209.57,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738513455070,24.4469905,209.54,209.4,128.45243664]
["bitfinex-derivatives","SOLF0:USTF0",1738513455265,4.775,209.5,209.4,133.22943664]
["bitfinex-derivatives","SOLF0:USTF0",1738513455473,0.03321678,209.49,209.45,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1738513456368,4.7757,209.47,209.45,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1738513456870,0.03321678,209.49,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738513457467,0.03321678,209.49,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738513457666,4.9236,209.57,209.45,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1738513458073,3.48,209.57,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738513458273,3.48,209.57,209.45,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1738513458570,3.48,209.57,209.43,28.9685905]
["bitfinex-derivatives","SOLF0:USTF0",1738513458771,3.48,209.57,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738513458976,0.03177828,209.52,209.48,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738513460076,1.49107828,209.52,209.48,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738513462181,24.4469905,209.49,209.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738513462880,4.7762,209.45,209.34,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738513463087,24.4469905,209.49,209.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738513463478,0.03438072,209.42,209.37,0.03268696]
["bitfinex-derivatives","SOLF0:USTF0",1738513464797,0.03438072,209.42,209.37,4.81048696]
["bitfinex-derivatives","SOLF0:USTF0",1738513464984,0.03438072,209.42,209.37,0.03268696]
["bitfinex-derivatives","SOLF0:USTF0",1738513465380,0.03438072,209.42,209.4,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738513466481,1.4593,209.52,209.37,24.47967746]
["bitfinex-derivatives","SOLF0:USTF0",1738513466687,3.46,209.54,209.37,24.47967746]
["bitfinex-derivatives","SOLF0:USTF0",1738513466882,24.4469905,209.55,209.37,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513467184,8.2333,209.58,209.41,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513467381,4.7733,209.58,209.41,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513467584,3.46,209.6,209.45,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513467782,0.03015774,209.52,209.47,0.03254775]
["bitfinex-derivatives","SOLF0:USTF0",1738513468183,4.80465774,209.52,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738513468488,24.4469905,209.55,209.47,0.03047264]
["bitfinex-derivatives","SOLF0:USTF0",1738513468688,0.03256329,209.49,209.47,0.03047264]
["bitfinex-derivatives","SOLF0:USTF0",1738513468884,24.4469905,209.59,209.38,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738513469189,0.03445087,209.5,209.46,0.03524407]
["bitfinex-derivatives","SOLF0:USTF0",1738513469586,4.7749,209.51,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738513469886,0.0323596,209.5,209.46,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738513473187,4.7754,209.48,209.46,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738513473584,0.0323596,209.5,209.46,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738513473785,4.7751,209.49,209.46,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738513473982,0.0323596,209.5,209.46,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738513474182,3.44,209.49,209.46,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738513474385,4.7761,209.45,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738513475080,4.8808,209.49,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738513475282,4.8808,209.49,209.34,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738513475482,0.03420618,209.46,209.41,0.03061767]
["bitfinex-derivatives","SOLF0:USTF0",1738513477594,24.4469905,209.43,209.23,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738513477797,24.4469905,209.38,209.23,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738513477990,3.46,209.37,209.23,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738513478294,3.46,209.37,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738513478494,3.46,209.37,209.25,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513478694,3.49140533,209.37,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513478987,3.46,209.37,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513479193,24.4469905,209.35,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513479393,4.7788,209.33,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513479597,24.4469905,209.35,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513480186,4.7785,209.34,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513480395,24.4469905,209.35,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513480787,4.7788,209.34,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513481591,4.9253,209.36,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513481791,3.44,209.36,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513482093,0.03349531,209.37,209.35,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738513482297,0.03349531,209.37,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513482698,0.03349531,209.37,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738513483500,24.4469905,209.48,209.32,0.03493955]
["bitfinex-derivatives","SOLF0:USTF0",1738513483704,4.9194,209.5,209.33,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513483899,24.4469905,209.52,209.46,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738513484592,0.03125779,209.51,209.47,0.03004436]
["bitfinex-derivatives","SOLF0:USTF0",1738513486005,0.03125779,209.51,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738513486301,0.03125779,209.51,209.47,0.03004436]
["bitfinex-derivatives","SOLF0:USTF0",1738513488503,24.4469905,209.48,209.34,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738513488699,24.4469905,209.44,209.34,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738513489095,24.4469905,209.44,209.26,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738513489404,24.4469905,209.44,209.27,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738513489602,24.4469905,209.44,209.29,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513489802,0.03453943,209.38,209.33,0.03181935]
["bitfinex-derivatives","SOLF0:USTF0",1738513490603,0.03453943,209.38,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738513491706,3.44,209.49,209.33,24.47880985]
["bitfinex-derivatives","SOLF0:USTF0",1738513492099,3.44,209.49,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738513492298,3.44,209.49,209.33,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513492499,6.3667,209.51,209.33,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513492695,6.3667,209.51,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738513492895,0.03656725,209.44,209.4,0.0337206]
["bitfinex-derivatives","SOLF0:USTF0",1738513493102,6.3667,209.51,209.43,0.03468089]
["bitfinex-derivatives","SOLF0:USTF0",1738513493299,6.3667,209.51,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738513493300,0.0335743,209.44,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738513493503,6.3667,209.51,209.4,4.81238125]
["bitfinex-derivatives","SOLF0:USTF0",1738513493703,0.03115211,209.44,209.4,0.03528125]
["bitfinex-derivatives","SOLF0:USTF0",1738513494305,4.7765,209.43,209.4,0.03528125]
["bitfinex-derivatives","SOLF0:USTF0",1738513494605,48.92513311,209.44,209.27,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738513494806,24.4469905,209.38,209.26,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738513495003,24.4469905,209.34,209.21,1.15431114]
["bitfinex-derivatives","SOLF0:USTF0",1738513495309,24.4469905,209.34,209.18,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738513495508,1.4642,209.42,209.26,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513495911,0.0355003,209.28,209.24,0.03612151]
["bitfinex-derivatives","SOLF0:USTF0",1738513496101,24.4469905,209.39,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738513496507,0.03282844,209.36,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738513496708,0.03282844,209.36,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513496904,4.7784,209.35,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513497306,0.03092612,209.36,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513499115,0.03092612,209.36,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738513499411,0.03092612,209.36,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513500014,0.03092612,209.36,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738513500614,0.03092612,209.36,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738513501013,0.03092612,209.36,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513501221,24.4469905,209.32,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513501519,27.8869905,209.32,209.31,0.03046748]
["bitfinex-derivatives","SOLF0:USTF0",1738513502018,27.8869905,209.32,209.19,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738513502815,27.8869905,209.32,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738513503022,27.8869905,209.32,209.19,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738513503220,0.03165531,209.3,209.26,0.03266682]
["bitfinex-derivatives","SOLF0:USTF0",1738513504225,0.03165531,209.3,209.29,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738513505123,1.5217,209.42,209.26,24.47965732]
["bitfinex-derivatives","SOLF0:USTF0",1738513505318,1.5121,209.43,209.3,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513505522,1.5121,209.43,209.31,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738513505825,6.39231803,209.45,209.31,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738513506018,6.39231803,209.45,209.32,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738513506214,6.39231803,209.45,209.42,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738513506424,6.39231803,209.45,209.36,0.03642693]
["bitfinex-derivatives","SOLF0:USTF0",1738513506614,0.03096036,209.46,209.34,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513506817,0.03096036,209.46,209.38,0.03179631]
["bitfinex-derivatives","SOLF0:USTF0",1738513507017,1.4994,209.51,209.38,0.03179631]
["bitfinex-derivatives","SOLF0:USTF0",1738513507214,1.509e-05,209.44,209.38,24.47878681]
["bitfinex-derivatives","SOLF0:USTF0",1738513507523,6.39231803,209.55,209.38,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513508019,6.39231803,209.55,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738513508221,24.4469905,209.52,209.34,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513508422,0.03328981,209.54,209.49,0.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1738513508623,6.39231803,209.55,209.38,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513508814,0.03528561,209.54,209.38,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513509019,0.03528561,209.54,209.49,0.0302473]
["bitfinex-derivatives","SOLF0:USTF0",1738513509223,6.39231803,209.55,209.42,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513509425,0.03506016,209.54,209.49,0.03446214]
["bitfinex-derivatives","SOLF0:USTF0",1738513510523,50.01626262,209.66,209.5,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513510721,24.4469905,209.62,209.46,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513510927,4.7734,209.57,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738513511122,24.4469905,209.62,209.45,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738513511725,0.03410023,209.56,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513513628,0.03410023,209.56,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738513514321,0.03410023,209.56,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513514924,0.03410023,209.56,209.51,4.80773818]
["bitfinex-derivatives","SOLF0:USTF0",1738513515129,0.03410023,209.56,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513515524,0.03410023,209.56,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738513515730,0.03410023,209.56,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513516330,24.4469905,209.54,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513516934,0.03410023,209.56,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513517228,0.03410023,209.56,209.52,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738513517434,0.03410023,209.56,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513517935,24.4469905,209.54,209.51,0.03323818]
["bitfinex-derivatives","SOLF0:USTF0",1738513518131,3.46,209.53,209.39,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738513518330,24.4469905,209.49,209.39,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738513518634,4.7758,209.47,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738513518834,4.7758,209.47,209.31,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738513519035,24.4469905,209.49,209.31,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738513519227,24.4469905,209.45,209.31,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738513519431,24.4469905,209.45,209.38,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738513519432,0.03653679,209.42,209.38,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738513520236,0.03653679,209.42,209.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738513520439,0.03653679,209.42,209.38,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738513520831,0.03653679,209.42,209.38,4.81190424]
["bitfinex-derivatives","SOLF0:USTF0",1738513521030,0.03653679,209.42,209.38,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738513522237,0.03653679,209.42,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738513522238,3.679e-05,209.42,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738513524939,3.679e-05,209.42,209.41,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738513526443,3.679e-05,209.42,209.38,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738513528045,3.679e-05,209.42,209.38,4.81180424]
["bitfinex-derivatives","SOLF0:USTF0",1738513529234,3.679e-05,209.42,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738513529435,3.679e-05,209.42,209.38,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738513530346,3.679e-05,209.42,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738513534149,3.679e-05,209.42,209.41,29.2238905]
["bitfinex-derivatives","SOLF0:USTF0",1738513535346,3.679e-05,209.42,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738513537054,3.679e-05,209.42,209.41,29.2238905]
["bitfinex-derivatives","SOLF0:USTF0",1738513537349,6.2731,209.59,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738513537551,24.4469905,209.66,209.46,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513537853,24.4469905,209.66,209.5,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513537854,25.8789905,209.66,209.5,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513538055,1.432,209.66,209.5,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513538551,0.03643632,209.6,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738513540448,0.03643632,209.6,209.56,0.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1738513541153,0.03643632,209.6,209.56,4.80529338]
["bitfinex-derivatives","SOLF0:USTF0",1738513542754,0.03643632,209.6,209.57,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738513542956,0.03643632,209.6,209.56,0.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1738513543350,0.03643632,209.6,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738513543953,0.03643632,209.6,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738513544259,0.03643632,209.6,209.56,0.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1738513544846,4.80913632,209.6,209.56,0.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1738513545046,0.03643632,209.6,209.56,0.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1738513545252,3.42,209.59,209.56,0.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1738513545457,24.4469905,209.57,209.42,28.9694905]
["bitfinex-derivatives","SOLF0:USTF0",1738513545752,24.4469905,209.53,209.42,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738513545954,24.4469905,209.53,209.42,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738513546158,24.4469905,209.53,209.34,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738513546159,24.4469905,209.49,209.34,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738513546460,24.4469905,209.49,209.34,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738513546657,0.03667149,209.44,209.39,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1738513547859,0.03667149,209.44,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738513548158,0.03667149,209.44,209.39,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1738513550860,0.03667149,209.44,209.42,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738513551161,0.03667149,209.44,209.39,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1738513552861,0.03667149,209.44,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738513553159,0.03667149,209.44,209.39,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1738513554558,0.03667149,209.44,209.43,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738513556056,1.4915,209.55,209.42,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513556456,3.4,209.6,209.43,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738513557060,4.7748,209.51,209.43,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738513557260,4.7748,209.51,209.49,0.03312095]
["bitfinex-derivatives","SOLF0:USTF0",1738513557757,0.03246799,209.52,209.34,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513557959,24.4469905,209.54,209.44,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738513558160,4.7756,209.47,209.35,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738513558363,24.4469905,209.54,209.35,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738513558558,24.4469905,209.5,209.35,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738513558857,4.7765,209.43,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513559663,0.0342075,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513559664,4.8104075,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513560254,0.0342075,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513561061,0.0342075,209.45,209.4,4.81164904]
["bitfinex-derivatives","SOLF0:USTF0",1738513561263,0.0342075,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513561557,0.0342075,209.45,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738513561758,0.0342075,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513562257,0.0342075,209.45,209.44,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738513562762,7.5e-06,209.45,209.44,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738513567066,7.5e-06,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513567474,4.7762075,209.45,209.4,4.81174904]
["bitfinex-derivatives","SOLF0:USTF0",1738513567769,7.5e-06,209.45,209.4,0.03454904]
["bitfinex-derivatives","SOLF0:USTF0",1738513567980,7.5e-06,209.45,209.44,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738513569571,7.6964,209.64,209.48,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513569772,2.9246,209.64,209.49,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738513569965,1.4632,209.64,209.52,24.4469905]
["bitfinex-derivatives","SOLF0:USTF0",1738513570167,74.60117871,209.65,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738513570371,10.57387212,209.62,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738513571672,0.03396177,209.63,209.59,0.03656201]
["bitfinex-derivatives","SOLF0:USTF0",1738513572073,0.03396177,209.63,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738513573077,6.177e-05,209.63,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738513573477,6.177e-05,209.63,209.59,0.03656201]
["bitfinex-derivatives","SOLF0:USTF0",1738513573478,6.177e-05,209.63,209.59,4.80926201]
["bitfinex-derivatives","SOLF0:USTF0",1738513573671,6.177e-05,209.63,209.59,0.03656201]
["bitfinex-derivatives","SOLF0:USTF0",1738513576173,6.177e-05,209.63,209.59,22.40627675]
["bitfinex-derivatives","SOLF0:USTF0",1738513576372,2.9562,209.78,209.6,23.82921474]
["bitfinex-derivatives","SOLF0:USTF0",1738513576573,1.4632,209.78,209.66,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513576974,3.38,209.81,209.66,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513577373,3.38,209.81,209.67,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738513577577,0.03045917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513578673,0.03045917,209.76,209.74,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738513579677,0.03045917,209.76,209.73,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738513580179,0.03045917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513580481,0.03045917,209.76,209.74,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738513580881,0.03045917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513582282,0.03045917,209.76,209.74,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738513583186,0.03045917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513583883,0.03045917,209.76,209.72,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738513584086,0.03045917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513584490,4.79965917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513584880,0.03045917,209.76,209.71,0.034325]
["bitfinex-derivatives","SOLF0:USTF0",1738513585483,0.03045917,209.76,209.75,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738513587087,23.79301474,209.94,209.75,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513587289,1.4193,209.93,209.79,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513587688,4.7655,209.92,209.79,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513587884,1.4193,209.93,209.79,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513588293,0.03668861,209.88,209.84,0.03566678]
["bitfinex-derivatives","SOLF0:USTF0",1738513588894,0.03668861,209.88,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738513589296,3.36,210.0,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738513589498,3.36,210.0,209.93,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738513589702,3.36,210.0,209.91,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513589897,4.3119,210.04,209.91,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513590496,6.39231803,210.07,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738513590698,0.0355687,210.0,209.95,22.39998842]
["bitfinex-derivatives","SOLF0:USTF0",1738513590900,1.5336,210.11,209.95,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513591200,0.03401955,210.0,209.95,22.40100822]
["bitfinex-derivatives","SOLF0:USTF0",1738513591598,1.5336,210.11,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738513591806,0.03518264,210.0,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738513591999,22.36971474,210.06,209.91,22.36971474]
["bitfinex-derivatives","SOLF0:USTF0",1738513592203,22.36971474,210.06,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513592402,4.7636,210.0,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513592601,0.03310082,210.01,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513592799,4.7636,210.0,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513593105,1.56670082,210.01,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513593409,0.03310082,210.01,209.96,4.79622285]
["bitfinex-derivatives","SOLF0:USTF0",1738513593703,0.03310082,210.01,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513593906,0.03310082,210.01,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738513594095,0.03310082,210.01,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513594497,0.03310082,210.01,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738513595201,0.03310082,210.01,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738513595502,0.03310082,210.01,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513598096,0.03310082,210.01,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738513599904,0.03310082,210.01,209.96,0.03182285]
["bitfinex-derivatives","SOLF0:USTF0",1738513600905,4.7648,209.95,209.89,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738513601105,6.33420082,210.01,209.84,13.72933402]
["bitfinex-derivatives","SOLF0:USTF0",1738513601399,4.7656,209.91,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738513601799,13.72933402,209.94,209.76,13.72933402]
["bitfinex-derivatives","SOLF0:USTF0",1738513601999,0.03390721,209.9,209.85,0.0306924]
["bitfinex-derivatives","SOLF0:USTF0",1738513602400,1.45000721,209.9,209.85,0.0306924]
["bitfinex-derivatives","SOLF0:USTF0",1738513604302,1.45000721,209.9,209.85,4.7975924]
["bitfinex-derivatives","SOLF0:USTF0",1738513604607,1.45000721,209.9,209.85,0.0306924]
["bitfinex-derivatives","SOLF0:USTF0",1738513605605,4.766,209.89,209.85,0.0306924]
["bitfinex-derivatives","SOLF0:USTF0",1738513606408,4.7665,209.87,209.85,0.0306924]
["bitfinex-derivatives","SOLF0:USTF0",1738513606605,23.89913148,209.88,209.72,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738513607003,23.89913148,209.88,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738513607205,23.89913148,209.88,209.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738513607401,3.36,209.87,209.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738513607904,0.03110561,209.81,209.77,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1738513608902,4.7683,209.79,209.77,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1738513609107,0.03110561,209.81,209.77,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1738513610204,0.03110561,209.81,209.63,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738513610205,4.7692,209.75,209.63,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738513610402,22.33243148,209.79,209.63,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738513610710,22.33243148,209.79,209.62,25.28183148]
["bitfinex-derivatives","SOLF0:USTF0",1738513610711,22.33243148,209.75,209.62,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738513610912,3.36,209.75,209.62,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738513611113,3.36,209.75,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738513611307,0.036165,209.71,209.66,0.0356174]
["bitfinex-derivatives","SOLF0:USTF0",1738513612911,0.036165,209.71,209.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1738513613111,4.7718,209.64,209.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1738513613416,22.33243148,209.68,209.54,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738513613709,1.5706,209.67,209.5,22.33243148]
["bitfinex-derivatives","SOLF0:USTF0",1738513613917,4.7718,209.64,209.57,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738513614209,0.03140179,209.61,209.57,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738513614416,4.7727,209.6,209.56,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738513614712,0.03140179,209.61,209.56,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738513615112,4.80390179,209.61,209.56,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738513615413,0.03140179,209.61,209.56,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738513617815,0.03140179,209.61,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738513618115,0.03140179,209.61,209.56,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738513620019,4.7729,209.59,209.56,0.03219404]
["bitfinex-derivatives","SOLF0:USTF0",1738513620418,0.03140179,209.61,209.47,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738513620616,4.7742,209.53,209.46,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738513620817,3.36,209.56,209.41,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738513621720,0.03191585,209.51,209.46,0.03360283]
["bitfinex-derivatives","SOLF0:USTF0",1738513622020,1.585e-05,209.51,209.5,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738513622720,1.585e-05,209.51,209.5,18.54918606]
["bitfinex-derivatives","SOLF0:USTF0",1738513623521,1.5706,209.67,209.5,27.54857212]
["bitfinex-derivatives","SOLF0:USTF0",1738513623819,3.36,209.71,209.56,13.77428606]
["bitfinex-derivatives","SOLF0:USTF0",1738513624320,4.7701,209.72,209.56,13.77428606]
["bitfinex-derivatives","SOLF0:USTF0",1738513624526,0.0353375,209.66,209.61,0.03126605]
["bitfinex-derivatives","SOLF0:USTF0",1738513624718,0.0353375,209.66,209.64,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738513624912,0.0353375,209.66,209.56,13.77428606]
["bitfinex-derivatives","SOLF0:USTF0",1738513625115,0.0353375,209.66,209.63,0.03509786]
["bitfinex-derivatives","SOLF0:USTF0",1738513625317,13.77428606,209.72,209.63,0.03509786]
["bitfinex-derivatives","SOLF0:USTF0",1738513625518,3.0859,209.75,209.51,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738513625519,0.03493288,209.67,209.51,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738513625717,13.77428606,209.64,209.62,0.03059105]
["bitfinex-derivatives","SOLF0:USTF0",1738513626019,4.7728,209.6,209.51,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738513626219,1.5231,209.63,209.51,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738513626821,1.5231,209.63,209.47,25.37582603]
["bitfinex-derivatives","SOLF0:USTF0",1738513627117,0.03588058,209.59,209.55,0.0337698]
["bitfinex-derivatives","SOLF0:USTF0",1738513629721,0.03588058,209.59,209.45,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738513629922,1.5231,209.63,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738513629923,4.7747,209.51,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738513630117,25.75022603,209.53,209.36,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738513630317,22.39022603,209.49,209.36,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738513630520,22.39022603,209.49,209.36,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738513630726,22.39022603,209.49,209.35,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738513631027,0.03372111,209.45,209.4,0.03615862]
["bitfinex-derivatives","SOLF0:USTF0",1738513631634,4.7768,209.42,209.4,0.03615862]
["bitfinex-derivatives","SOLF0:USTF0",1738513632227,25.79022603,209.41,209.24,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738513632426,22.39022603,209.37,209.24,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738513632826,4.7792,209.32,209.23,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738513633130,22.39022603,209.33,209.14,41.02438535]
["bitfinex-derivatives","SOLF0:USTF0",1738513633331,22.39022603,209.29,209.25,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1738513633629,4.7803,209.27,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738513633828,3.4,209.28,209.25,0.03422757]
["bitfinex-derivatives","SOLF0:USTF0",1738513634026,4.7802,209.27,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1738513634228,3.4,209.28,209.14,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738513634829,4.781,209.24,209.11,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1738513635226,4.8186,209.28,209.1,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513635227,22.39022603,209.25,209.1,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513635528,22.39022603,209.25,209.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738513635529,0.03664938,209.2,209.15,0.03320448]
["bitfinex-derivatives","SOLF0:USTF0",1738513637228,3.4,209.28,209.15,0.03320448]
["bitfinex-derivatives","SOLF0:USTF0",1738513637424,3.4,209.28,209.15,3.04810448]
["bitfinex-derivatives","SOLF0:USTF0",1738513637728,3.4,209.28,209.15,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738513637933,22.39022603,209.25,209.06,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513638633,0.03617873,209.18,209.13,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1738513642140,22.39022603,209.17,209.13,0.0349171]
["bitfinex-derivatives","SOLF0:USTF0",1738513643037,22.39022603,209.17,209.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738513643038,22.39022603,209.17,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738513643335,22.39022603,209.17,209.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738513643739,4.8683,209.24,208.96,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513643740,22.39022603,209.13,208.96,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513644035,22.39022603,209.09,208.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738513644436,22.39022603,209.05,209.02,0.03130605]
["bitfinex-derivatives","SOLF0:USTF0",1738513645337,22.39022603,209.05,208.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738513645549,22.39022603,209.0,208.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738513645734,3.4,209.01,208.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738513645940,3.4,209.01,208.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738513646442,0.03673275,208.96,208.92,0.03643993]
["bitfinex-derivatives","SOLF0:USTF0",1738513647134,0.03673275,208.96,208.92,4.82443993]
["bitfinex-derivatives","SOLF0:USTF0",1738513647334,0.03673275,208.96,208.92,0.03643993]
["bitfinex-derivatives","SOLF0:USTF0",1738513647841,94.64,209.1,208.94,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513648036,94.64,209.1,208.98,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513648237,94.64,209.1,208.95,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738513648438,22.39022603,209.09,208.95,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738513648941,94.64,209.1,208.95,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738513649143,0.03024031,209.04,209.0,0.03574312]
["bitfinex-derivatives","SOLF0:USTF0",1738513650646,0.03024031,209.04,209.0,4.82184312]
["bitfinex-derivatives","SOLF0:USTF0",1738513650948,0.03024031,209.04,209.0,0.03574312]
["bitfinex-derivatives","SOLF0:USTF0",1738513651744,0.03024031,209.04,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738513652245,4.031e-05,209.04,209.02,27.17602603]
["bitfinex-derivatives","SOLF0:USTF0",1738513653349,4.031e-05,209.04,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738513654755,4.031e-05,209.04,209.0,0.03574312]
["bitfinex-derivatives","SOLF0:USTF0",1738513658445,4.7861,209.01,209.0,0.03574312]
["bitfinex-derivatives","SOLF0:USTF0",1738513658955,4.031e-05,209.04,209.0,0.03574312]
["bitfinex-derivatives","SOLF0:USTF0",1738513660651,4.031e-05,209.04,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738513660854,22.39022603,209.01,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738513661147,22.39022603,209.01,208.86,23.81222603]
["bitfinex-derivatives","SOLF0:USTF0",1738513661351,22.39022603,209.01,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738513661546,22.39022603,208.92,208.74,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513661751,3.42,208.91,208.74,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513662050,4.7891,208.88,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738513662254,3.44,208.98,208.82,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513662456,0.0344317,208.86,208.82,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513662650,22.39022603,208.96,208.78,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513662852,22.39022603,208.96,208.82,0.03677032]
["bitfinex-derivatives","SOLF0:USTF0",1738513663051,0.03565819,208.86,208.82,0.03677032]
["bitfinex-derivatives","SOLF0:USTF0",1738513663253,22.39022603,208.96,208.78,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513663451,0.03152093,208.86,208.82,0.03121139]
["bitfinex-derivatives","SOLF0:USTF0",1738513663645,0.03152093,208.86,208.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738513663853,22.39022603,208.96,208.78,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513664050,0.03561683,208.87,208.83,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1738513664453,4.7875,208.95,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738513664653,0.03527757,208.87,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738513664852,4.7875,208.95,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738513665047,3.44,208.98,208.82,22.39022603]
["bitfinex-derivatives","SOLF0:USTF0",1738513665251,0.03113494,208.89,208.84,0.03584698]
["bitfinex-derivatives","SOLF0:USTF0",1738513665758,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513666954,0.03113494,208.89,208.84,4.82300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513667153,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513669749,0.03113494,208.89,208.84,4.82290462]
["bitfinex-derivatives","SOLF0:USTF0",1738513669955,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513672153,4.7891,208.88,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513673254,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513673462,4.7896,208.86,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513673757,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513674055,4.7893,208.88,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513674270,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513675659,4.7893,208.87,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513676559,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513677757,4.82003494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513678351,0.03113494,208.89,208.84,0.03300462]
["bitfinex-derivatives","SOLF0:USTF0",1738513680458,0.03113494,208.89,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738513681055,0.03113494,208.89,208.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738513681264,1.5436,209.03,208.85,18.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738513681457,81.35400868,209.04,208.85,18.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738513681760,81.35400868,209.04,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738513682055,13.87115418,208.95,208.77,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513682255,3.4,208.94,208.81,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513682461,0.03223439,208.88,208.85,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513682762,4.7873,208.96,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738513682959,13.87115418,208.99,208.84,0.03082881]
["bitfinex-derivatives","SOLF0:USTF0",1738513683264,13.87115418,208.99,208.81,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513683463,4.7881,208.93,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738513683664,4.7881,208.93,208.81,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513683859,0.03425582,208.91,208.86,0.03081759]
["bitfinex-derivatives","SOLF0:USTF0",1738513684056,0.03425582,208.91,208.86,4.82031759]
["bitfinex-derivatives","SOLF0:USTF0",1738513684263,0.03425582,208.91,208.86,0.03081759]
["bitfinex-derivatives","SOLF0:USTF0",1738513684657,17.27115418,208.9,208.86,0.03081759]
["bitfinex-derivatives","SOLF0:USTF0",1738513684964,4.7902,208.83,208.72,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738513685159,13.87115418,208.86,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738513685370,13.87115418,208.86,208.72,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738513685663,1.4736,208.85,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738513685866,4.7906,208.82,208.69,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738513686159,1.4736,208.85,208.76,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1738513686160,0.03406654,208.81,208.76,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1738513687961,4.82486654,208.81,208.76,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1738513688164,0.03406654,208.81,208.76,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1738513688464,4.7915,208.78,208.76,0.03570129]
["bitfinex-derivatives","SOLF0:USTF0",1738513688864,4.7915,208.78,208.76,0.00247481]
["bitfinex-derivatives","SOLF0:USTF0",1738513689065,18.66265418,208.78,208.76,0.00247481]
["bitfinex-derivatives","SOLF0:USTF0",1738513689261,13.87115418,208.78,208.6,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513689463,1.446,208.77,208.6,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513689961,13.87115418,208.72,208.58,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738513690363,4.7938,208.68,208.58,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738513690568,0.03496744,208.67,208.63,0.03688127]
["bitfinex-derivatives","SOLF0:USTF0",1738513691469,4.7941,208.66,208.63,0.03688127]
["bitfinex-derivatives","SOLF0:USTF0",1738513691665,0.03496744,208.67,208.63,0.03688127]
["bitfinex-derivatives","SOLF0:USTF0",1738513692575,3.4,208.75,208.63,0.03688127]
["bitfinex-derivatives","SOLF0:USTF0",1738513692769,3.4,208.75,208.63,13.90803545]
["bitfinex-derivatives","SOLF0:USTF0",1738513692969,3.4,208.75,208.64,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738513693171,3.4,208.75,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738513693469,3.4,208.75,208.64,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738513693878,0.0312834,208.72,208.67,0.03525809]
["bitfinex-derivatives","SOLF0:USTF0",1738513694176,0.0312834,208.72,208.64,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738513694367,0.0312834,208.72,208.67,0.03260422]
["bitfinex-derivatives","SOLF0:USTF0",1738513695574,0.0312834,208.72,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738513695874,0.0312834,208.72,208.67,0.03260422]
["bitfinex-derivatives","SOLF0:USTF0",1738513696573,0.0312834,208.72,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738513696776,3.4,208.83,208.67,0.03260422]
["bitfinex-derivatives","SOLF0:USTF0",1738513697274,3.4,208.83,208.67,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513697875,3.4,208.83,208.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738513698074,0.03367261,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513698281,0.03367261,208.77,208.73,4.82807989]
["bitfinex-derivatives","SOLF0:USTF0",1738513698778,0.03367261,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513699596,0.03367261,208.77,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738513700873,0.03367261,208.77,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738513701073,0.03367261,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513701282,4.7921,208.75,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513701479,0.03367261,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513701977,4.792,208.76,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513702180,0.03367261,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513702371,4.7923,208.74,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513702573,13.90482679,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513703674,0.03367261,208.77,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513703879,96.2782,208.88,208.73,0.03557989]
["bitfinex-derivatives","SOLF0:USTF0",1738513704281,96.2782,208.88,208.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738513704469,4.79,208.85,208.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738513704971,96.2782,208.88,208.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738513705171,0.03295792,208.8,208.75,0.03044349]
["bitfinex-derivatives","SOLF0:USTF0",1738513705575,0.03295792,208.8,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738513705776,0.03295792,208.8,208.75,0.03156267]
["bitfinex-derivatives","SOLF0:USTF0",1738513706178,13.87115418,208.79,208.75,0.03156267]
["bitfinex-derivatives","SOLF0:USTF0",1738513706579,1.4675,208.78,208.75,0.03156267]
["bitfinex-derivatives","SOLF0:USTF0",1738513706781,4.7918,208.76,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738513707082,1.4627,208.77,208.64,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738513707672,1.4627,208.77,208.62,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738513707673,13.87115418,208.75,208.62,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738513708073,0.03292663,208.71,208.66,0.03034176]
["bitfinex-derivatives","SOLF0:USTF0",1738513708977,0.03292663,208.71,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738513709182,3.4,208.86,208.68,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513709382,13.87115418,208.83,208.68,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513709682,13.87115418,208.83,208.67,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738513710078,1.529,208.82,208.67,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738513710383,0.0322746,208.77,208.73,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1738513711678,0.0322746,208.77,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738513711878,0.0322746,208.77,208.73,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1738513714380,4.7922,208.75,208.73,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1738513716687,4.7923,208.74,208.73,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1738513718588,0.0322746,208.77,208.62,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738513718589,17.25115418,208.75,208.62,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738513718782,17.25115418,208.75,208.56,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513718988,17.25115418,208.75,208.57,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738513719782,4.7939,208.67,208.64,0.03345467]
["bitfinex-derivatives","SOLF0:USTF0",1738513720291,0.03205423,208.68,208.64,0.03345467]
["bitfinex-derivatives","SOLF0:USTF0",1738513720589,4.82575423,208.68,208.64,0.03345467]
["bitfinex-derivatives","SOLF0:USTF0",1738513721090,0.03205423,208.68,208.64,0.03345467]
["bitfinex-derivatives","SOLF0:USTF0",1738513722888,4.7943,208.65,208.64,0.03345467]
["bitfinex-derivatives","SOLF0:USTF0",1738513723588,13.90320841,208.68,208.52,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738513723589,3.38,208.66,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738513723893,3.38,208.66,208.48,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738513724091,4.7957,208.59,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738513724284,13.87115418,208.64,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738513724585,0.03389906,208.59,208.55,0.0314335]
["bitfinex-derivatives","SOLF0:USTF0",1738513729889,0.03389906,208.59,208.58,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738513731891,4.7932,208.71,208.56,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513732093,3.38,208.72,208.56,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513732397,8.1716,208.77,208.6,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513732598,7.8144,208.78,208.6,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513733299,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513733594,0.0327319,208.71,208.67,4.82929808]
["bitfinex-derivatives","SOLF0:USTF0",1738513733998,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513734199,0.0327319,208.71,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738513734797,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513735295,0.0327319,208.71,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738513735497,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513737301,0.0327319,208.71,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738513738199,0.0327319,208.71,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738513738593,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513738798,0.0327319,208.71,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738513738998,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513739502,0.0327319,208.71,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738513739704,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513741002,0.0327319,208.71,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738513742207,0.0327319,208.71,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738513742410,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513742705,4.8257319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513743310,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513743711,13.90388608,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513743910,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513744413,0.0327319,208.71,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738513745613,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513745809,0.0327319,208.71,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738513746305,0.0327319,208.71,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738513746715,0.0327319,208.71,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738513747012,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513747212,0.0327319,208.71,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738513747511,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513748609,4.7932,208.7,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513748807,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513750613,4.7932,208.7,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513750913,0.0327319,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513752112,13.90388608,208.71,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513752415,4.7937,208.68,208.67,0.03549808]
["bitfinex-derivatives","SOLF0:USTF0",1738513753010,13.87115418,208.67,208.52,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738513753214,13.87115418,208.63,208.52,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738513753411,4.7963,208.57,208.51,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738513753718,13.87115418,208.59,208.46,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738513753911,13.87115418,208.67,208.49,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513754111,3.36,208.69,208.53,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513754319,3.36,208.69,208.54,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738513754521,3.36,208.69,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738513754717,3.36,208.69,208.54,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738513755022,4.7927,208.73,208.57,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513755219,13.87115418,208.75,208.57,13.87115418]
["bitfinex-derivatives","SOLF0:USTF0",1738513755220,4.8696,208.77,208.58,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738513755418,0.0358281,208.67,208.63,0.03450914]
["bitfinex-derivatives","SOLF0:USTF0",1738513755721,4.7925,208.73,208.63,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1738513755917,0.03234279,208.67,208.63,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1738513756220,0.03385167,208.7,208.66,0.0336959]
["bitfinex-derivatives","SOLF0:USTF0",1738513756425,4.7923,208.74,208.58,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738513756722,0.0321201,208.7,208.66,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1738513758127,0.0321201,208.7,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738513758423,0.0321201,208.7,208.66,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1738513761120,0.0321201,208.7,208.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738513761320,0.0321201,208.7,208.66,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1738513761829,0.0321201,208.7,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738513763131,0.0321201,208.7,208.66,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1738513765124,8.68527859,208.82,208.67,8.68527859]
["bitfinex-derivatives","SOLF0:USTF0",1738513765327,4.7908,208.81,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738513765527,8.68527859,208.79,208.68,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738513766134,4.7915,208.78,208.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738513766329,0.03413154,208.76,208.71,0.0351841]
["bitfinex-derivatives","SOLF0:USTF0",1738513766732,0.03413154,208.76,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738513766929,0.03413154,208.76,208.71,0.0351841]
["bitfinex-derivatives","SOLF0:USTF0",1738513767332,4.7925,208.73,208.71,0.0351841]
["bitfinex-derivatives","SOLF0:USTF0",1738513767533,8.68527859,208.73,208.71,0.0351841]
["bitfinex-derivatives","SOLF0:USTF0",1738513767729,8.68527859,208.73,208.57,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738513768033,4.7941,208.66,208.58,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738513768738,4.7944,208.65,208.58,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738513768940,0.03589616,208.64,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513769837,4.7951,208.62,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513770037,8.72117475,208.64,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513770535,4.7951,208.62,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513773136,13.90704037,208.63,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513774240,0.03589616,208.64,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513774834,4.7953,208.61,208.6,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738513775844,20.21774037,208.63,208.41,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738513776143,13.90704037,208.58,208.41,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738513776541,4.797,208.54,208.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738513776743,13.90704037,208.58,208.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738513777044,0.03639265,208.53,208.48,0.03237393]
["bitfinex-derivatives","SOLF0:USTF0",1738513778244,0.03639265,208.53,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738513778543,0.03639265,208.53,208.48,0.03237393]
["bitfinex-derivatives","SOLF0:USTF0",1738513778946,0.03639265,208.53,208.48,4.83057393]
["bitfinex-derivatives","SOLF0:USTF0",1738513779844,0.03639265,208.53,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738513781446,13.90704037,208.62,208.48,0.03237393]
["bitfinex-derivatives","SOLF0:USTF0",1738513781641,13.90704037,208.62,208.41,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738513782046,13.90704037,208.58,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738513782247,4.797,208.54,208.41,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738513782549,0.0310078,208.5,208.45,0.03075096]
["bitfinex-derivatives","SOLF0:USTF0",1738513783143,0.0310078,208.5,208.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738513783342,0.0310078,208.5,208.45,0.03075096]
["bitfinex-derivatives","SOLF0:USTF0",1738513783951,0.0310078,208.5,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738513784450,0.0310078,208.5,208.45,0.03075096]
["bitfinex-derivatives","SOLF0:USTF0",1738513786641,0.0310078,208.5,208.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738513786848,0.0310078,208.5,208.45,0.03075096]
["bitfinex-derivatives","SOLF0:USTF0",1738513787247,13.90704037,208.64,208.47,13.90704037]
["bitfinex-derivatives","SOLF0:USTF0",1738513787455,13.90704037,208.64,208.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738513788152,13.90704037,208.6,208.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738513788450,0.03583074,208.58,208.54,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1738513788655,4.7966,208.55,208.54,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1738513788952,13.90704037,208.56,208.4,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738513789156,4.7973,208.53,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738513789544,6.354,208.55,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738513789954,0.03505073,208.52,208.48,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1738513790751,4.7976,208.51,208.48,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1738513791251,0.03505073,208.52,208.48,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1738513792248,13.9420911,208.52,208.48,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1738513792446,13.9420911,208.52,208.38,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738513792649,13.90704037,208.52,208.38,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738513793449,13.90704037,208.52,208.37,5.27822102]
["bitfinex-derivatives","SOLF0:USTF0",1738513793654,0.03589917,208.47,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513794252,4.7989,208.45,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513794453,0.03589917,208.47,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513795849,4.7988,208.46,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513796049,0.03589917,208.47,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513796749,4.7988,208.46,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513797049,0.03589917,208.47,208.43,0.03599998]
["bitfinex-derivatives","SOLF0:USTF0",1738513797250,4.7996,208.43,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738513797451,4.7996,208.43,208.32,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738513797856,4.7996,208.43,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738513798256,13.90704037,208.48,208.32,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738513798452,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513799754,4.83095883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513800258,0.03125883,208.42,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738513800458,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513800856,0.03125883,208.42,208.38,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738513801055,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513803157,0.03125883,208.42,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738513803362,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513804152,4.7999,208.41,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513804354,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513805153,4.83095883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513805359,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513805559,0.03125883,208.42,208.38,8.70509371]
["bitfinex-derivatives","SOLF0:USTF0",1738513805754,0.03125883,208.42,208.37,0.03479804]
["bitfinex-derivatives","SOLF0:USTF0",1738513806252,0.03125883,208.42,208.37,8.73989175]
["bitfinex-derivatives","SOLF0:USTF0",1738513806457,10.15449371,208.55,208.4,8.70509371]
["bitfinex-derivatives","SOLF0:USTF0",1738513806651,8.70509371,208.58,208.43,8.70509371]
["bitfinex-derivatives","SOLF0:USTF0",1738513806856,34.21081102,208.58,208.46,8.70509371]
["bitfinex-derivatives","SOLF0:USTF0",1738513807054,34.21081102,208.58,208.48,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738513807461,4.7963,208.57,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738513807666,0.03587493,208.55,208.51,0.03250546]
["bitfinex-derivatives","SOLF0:USTF0",1738513808161,0.03587493,208.55,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738513808355,25.50571731,208.58,208.51,0.03250546]
["bitfinex-derivatives","SOLF0:USTF0",1738513808961,1.5684,208.65,208.51,0.03250546]
["bitfinex-derivatives","SOLF0:USTF0",1738513809258,6.39231803,208.72,208.58,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513809470,6.39231803,208.72,208.59,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738513809659,0.03030668,208.67,208.63,0.0346935]
["bitfinex-derivatives","SOLF0:USTF0",1738513810362,0.03030668,208.67,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738513810565,6.68e-06,208.67,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738513810963,19.11339928,208.73,208.66,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513811465,1.4637,208.83,208.66,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513812165,0.03111845,208.77,208.72,0.03064553]
["bitfinex-derivatives","SOLF0:USTF0",1738513812559,6.50252425,208.86,208.72,0.03064553]
["bitfinex-derivatives","SOLF0:USTF0",1738513812956,6.50252425,208.86,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738513813161,6.50252425,208.86,208.74,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513813364,6.50252425,208.86,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738513813564,6.50252425,208.86,208.74,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513813765,6.53793713,208.86,208.82,0.03054514]
["bitfinex-derivatives","SOLF0:USTF0",1738513814061,1.5166,208.9,208.71,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738513814366,0.03332265,208.86,208.82,0.03653507]
["bitfinex-derivatives","SOLF0:USTF0",1738513814756,4.7901,208.84,208.82,0.03653507]
["bitfinex-derivatives","SOLF0:USTF0",1738513815359,4.7901,208.84,208.71,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738513815360,0.03332265,208.86,208.71,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738513815567,13.90621609,208.8,208.61,0.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738513815866,1.4377,208.79,208.61,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738513816063,13.90621609,208.76,208.61,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738513816561,0.03187011,208.71,208.66,0.03319032]
["bitfinex-derivatives","SOLF0:USTF0",1738513819672,4.7937,208.68,208.66,0.03319032]
["bitfinex-derivatives","SOLF0:USTF0",1738513820657,1.4286,208.7,208.53,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738513820861,1.4286,208.7,208.54,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513821064,1.4286,208.7,208.58,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513821569,4.7935,208.69,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738513821870,0.03172776,208.66,208.62,0.03685892]
["bitfinex-derivatives","SOLF0:USTF0",1738513823769,4.7947,208.64,208.62,0.03685892]
["bitfinex-derivatives","SOLF0:USTF0",1738513823970,0.03172776,208.66,208.53,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738513824172,16.87701609,208.65,208.53,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738513825270,0.03468406,208.61,208.57,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738513825873,4.83008406,208.61,208.57,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738513826766,4.7963,208.57,208.46,15.38031609]
["bitfinex-derivatives","SOLF0:USTF0",1738513827070,0.03468406,208.61,208.45,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738513827071,13.90621609,208.61,208.45,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738513828074,0.03617714,208.55,208.51,0.036706]
["bitfinex-derivatives","SOLF0:USTF0",1738513829373,0.03617714,208.55,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738513829669,0.03617714,208.55,208.51,0.036706]
["bitfinex-derivatives","SOLF0:USTF0",1738513829874,0.03617714,208.55,208.53,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738513830570,0.03617714,208.55,208.51,4.834106]
["bitfinex-derivatives","SOLF0:USTF0",1738513830772,0.03617714,208.55,208.51,0.036706]
["bitfinex-derivatives","SOLF0:USTF0",1738513831573,17.30621609,208.54,208.38,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513831771,3.046,208.53,208.38,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513832571,0.03501694,208.48,208.43,0.0355352]
["bitfinex-derivatives","SOLF0:USTF0",1738513833168,4.7961,208.58,208.43,1.5459352]
["bitfinex-derivatives","SOLF0:USTF0",1738513833374,3.046,208.59,208.43,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738513833873,3.046,208.59,208.44,11.66271786]
["bitfinex-derivatives","SOLF0:USTF0",1738513834278,4.7969,208.54,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738513834575,4.82927263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513835176,0.03237263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513835476,0.03237263,208.54,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738513835776,0.03237263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513836171,0.03237263,208.54,208.49,4.83277168]
["bitfinex-derivatives","SOLF0:USTF0",1738513836370,0.03237263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513836573,0.03237263,208.54,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738513837470,0.03237263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513837778,4.7976,208.51,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513837972,0.03237263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513838174,4.7973,208.53,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513840078,0.03237263,208.54,208.49,0.03477168]
["bitfinex-derivatives","SOLF0:USTF0",1738513840372,7.263e-05,208.54,208.5,11.66807162]
["bitfinex-derivatives","SOLF0:USTF0",1738513840590,4.7943,208.66,208.6,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738513840771,4.4818,208.68,208.53,21.85555657]
["bitfinex-derivatives","SOLF0:USTF0",1738513841077,4.4818,208.68,208.54,11.66807162]
["bitfinex-derivatives","SOLF0:USTF0",1738513841279,4.4818,208.68,208.55,11.66807162]
["bitfinex-derivatives","SOLF0:USTF0",1738513841475,3.026,208.68,208.56,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513841672,124.33529785,208.81,208.55,10.18748495]
["bitfinex-derivatives","SOLF0:USTF0",1738513841673,4.7922,208.75,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738513841875,1.914e-05,208.64,208.6,13.94259526]
["bitfinex-derivatives","SOLF0:USTF0",1738513842176,3.0069,208.78,208.6,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513842378,1.5511,208.78,208.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738513842575,1.5511,208.78,208.65,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513842768,1.5511,208.78,208.66,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738513842970,0.03667641,208.74,208.69,0.03583461]
["bitfinex-derivatives","SOLF0:USTF0",1738513843178,0.03667641,208.74,208.69,13.9420507]
["bitfinex-derivatives","SOLF0:USTF0",1738513843478,19.37001914,208.86,208.73,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513843875,19.37001914,208.86,208.77,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513844076,19.37001914,208.86,208.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738513844578,13.90621609,208.96,208.83,0.03308957]
["bitfinex-derivatives","SOLF0:USTF0",1738513844772,0.03660109,208.87,208.83,0.03308957]
["bitfinex-derivatives","SOLF0:USTF0",1738513844974,4.7889,208.89,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738513845175,13.90621609,208.92,208.83,0.03039203]
["bitfinex-derivatives","SOLF0:USTF0",1738513845484,0.03061827,208.87,208.83,0.03039203]
["bitfinex-derivatives","SOLF0:USTF0",1738513845875,0.03061827,208.87,208.74,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513846077,0.03061827,208.87,208.79,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513846275,1.4438,208.97,208.79,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513846782,4.7876,208.95,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738513847080,0.03599028,208.9,208.86,0.03294231]
["bitfinex-derivatives","SOLF0:USTF0",1738513848982,0.03599028,208.9,208.7,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513849178,0.03599028,208.9,208.71,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738513849478,3.44,208.94,208.78,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513850183,0.03601705,208.88,208.84,0.03110356]
["bitfinex-derivatives","SOLF0:USTF0",1738513853885,13.94223314,208.88,208.71,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738513854185,13.90621609,208.88,208.71,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738513854381,13.90621609,208.84,208.66,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513854584,4.8909,208.83,208.66,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513854884,13.90621609,208.8,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738513855088,0.0353307,208.78,208.73,0.0345509]
["bitfinex-derivatives","SOLF0:USTF0",1738513855291,13.90621609,208.76,208.62,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738513855788,13.90621609,208.8,208.54,0.933]
["bitfinex-derivatives","SOLF0:USTF0",1738513855789,13.90621609,208.72,208.54,0.933]
["bitfinex-derivatives","SOLF0:USTF0",1738513856095,4.7938,208.68,208.56,13.90621609]
["bitfinex-derivatives","SOLF0:USTF0",1738513856392,0.03467039,208.64,208.58,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738513856595,0.03467039,208.64,208.6,0.03442996]
["bitfinex-derivatives","SOLF0:USTF0",1738513857897,0.03467039,208.64,208.6,4.82982996]
["bitfinex-derivatives","SOLF0:USTF0",1738513858303,0.03467039,208.64,208.6,0.03442996]
["bitfinex-derivatives","SOLF0:USTF0",1738513858500,0.03467039,208.64,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738513858698,7.039e-05,208.64,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738513859196,4.7914,208.78,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738513859399,1.4988,208.82,208.68,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513859891,1.4988,208.82,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738513860095,22.58467076,208.9,208.72,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513860399,22.58467076,208.9,208.65,0.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738513860400,0.03672166,208.8,208.76,0.03275182]
["bitfinex-derivatives","SOLF0:USTF0",1738513860703,22.58467076,208.84,208.64,25.60917076]
["bitfinex-derivatives","SOLF0:USTF0",1738513860900,22.58467076,208.8,208.64,25.60917076]
["bitfinex-derivatives","SOLF0:USTF0",1738513861101,22.58467076,208.8,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738513861298,2.9355,208.89,208.68,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513861498,2.9355,208.89,208.72,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513862004,2.9355,208.89,208.78,0.03216407]
["bitfinex-derivatives","SOLF0:USTF0",1738513862005,0.0326097,208.83,208.78,0.03216407]
["bitfinex-derivatives","SOLF0:USTF0",1738513862501,22.58467076,208.81,208.64,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738513862698,4.7928,208.72,208.64,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738513862898,22.58467076,208.77,208.64,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738513863100,1.5001,208.76,208.58,1.003]
["bitfinex-derivatives","SOLF0:USTF0",1738513863301,1.5001,208.76,208.6,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513863496,1.5001,208.76,208.64,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513863803,0.03386875,208.7,208.66,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1738513864399,6.875e-05,208.7,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738513864604,6.875e-05,208.7,208.66,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1738513865700,4.7938,208.68,208.66,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1738513865904,6.875e-05,208.7,208.66,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1738513866403,4.79346875,208.7,208.66,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1738513866807,6.875e-05,208.7,208.66,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1738513867402,6.875e-05,208.7,208.52,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738513867606,3.44006875,208.7,208.52,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738513867802,22.58467076,208.67,208.52,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738513868501,4.7945,208.65,208.52,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738513868700,0.03349043,208.62,208.57,0.03559566]
["bitfinex-derivatives","SOLF0:USTF0",1738513869210,0.03349043,208.62,208.52,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738513869421,0.03349043,208.62,208.57,0.03509434]
["bitfinex-derivatives","SOLF0:USTF0",1738513869712,0.03349043,208.62,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738513871114,1.5401,208.74,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738513871307,1.5401,208.74,208.59,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513871908,1.546,208.78,208.63,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513872105,26.02467076,208.84,208.67,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513872309,0.03314128,208.73,208.68,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738513872511,1.546,208.83,208.67,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513872807,0.03343498,208.73,208.68,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738513873005,1.546,208.83,208.68,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1738513873209,0.03564595,208.73,208.68,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1738513873411,22.58467076,208.8,208.73,0.03355345]
["bitfinex-derivatives","SOLF0:USTF0",1738513873710,22.58467076,208.8,208.64,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738513873912,0.03618012,208.79,208.74,0.03527628]
["bitfinex-derivatives","SOLF0:USTF0",1738513874211,22.58467076,208.76,208.59,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513874411,22.58467076,208.76,208.55,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513874811,4.7936,208.69,208.55,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513875210,3.44,208.74,208.55,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513875409,0.0352699,208.64,208.6,4.82828665]
["bitfinex-derivatives","SOLF0:USTF0",1738513875610,1.4327,208.73,208.55,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513875812,0.03448507,208.64,208.6,0.03587762]
["bitfinex-derivatives","SOLF0:USTF0",1738513876011,1.4327,208.73,208.55,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513876212,0.03577509,208.64,208.6,0.03218042]
["bitfinex-derivatives","SOLF0:USTF0",1738513876512,1.4327,208.73,208.59,22.58467076]
["bitfinex-derivatives","SOLF0:USTF0",1738513876714,0.03466375,208.64,208.6,0.03118311]
["bitfinex-derivatives","SOLF0:USTF0",1738513877006,4.7933,208.7,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738513877212,0.03182489,208.64,208.6,0.03384616]
["bitfinex-derivatives","SOLF0:USTF0",1738513877413,4.7933,208.7,208.59,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513877614,7.161e-05,208.64,208.63,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513877814,3.42,208.79,208.63,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513878011,13.89290569,208.78,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738513878316,13.89290569,208.78,208.64,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738513878511,13.89290569,208.78,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738513878711,3.42,208.79,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738513878908,4.7932,208.7,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513879512,4.793,208.71,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513880108,4.7927,208.73,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513880607,0.03532931,208.74,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513881214,0.03532931,208.74,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738513881415,0.03532931,208.74,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513882919,0.03532931,208.74,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738513883121,0.03532931,208.74,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513884018,4.7932,208.7,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513884409,0.03532931,208.74,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513884611,4.7932,208.7,208.69,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1738513886525,4.7932,208.7,208.53,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738513886526,13.89290569,208.72,208.53,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738513886724,13.89290569,208.67,208.53,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738513886923,4.7951,208.62,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738513887122,13.89290569,208.67,208.53,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738513887420,13.89290569,208.71,208.53,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738513887614,0.03669945,208.62,208.58,0.03595911]
["bitfinex-derivatives","SOLF0:USTF0",1738513887816,13.89290569,208.71,208.53,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738513888018,0.03251743,208.62,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738513888219,4.794,208.67,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738513888417,13.89290569,208.71,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738513888723,0.03432733,208.63,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738513889422,0.03432733,208.63,208.58,4.83166546]
["bitfinex-derivatives","SOLF0:USTF0",1738513889618,0.03432733,208.63,208.58,0.03586546]
["bitfinex-derivatives","SOLF0:USTF0",1738513891520,3.42,208.62,208.47,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738513891727,3.0047,208.61,208.47,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738513892125,4.796,208.58,208.5,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738513892329,3.0047,208.61,208.4,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513892529,3.0047,208.61,208.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738513892828,0.03410758,208.56,208.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738513893123,13.89290569,208.59,208.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738513893324,0.0309189,208.51,208.42,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738513893528,0.0309189,208.51,208.36,175.78801496]
["bitfinex-derivatives","SOLF0:USTF0",1738513893725,17.32382459,208.51,208.36,161.89510927]
["bitfinex-derivatives","SOLF0:USTF0",1738513893924,4.7987,208.47,208.36,161.89510927]
["bitfinex-derivatives","SOLF0:USTF0",1738513894120,4.83070132,208.47,208.35,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738513894828,4.83070132,208.47,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738513895132,0.03200132,208.47,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738513895430,0.03200132,208.47,208.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738513895626,4.7994,208.43,208.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738513895828,13.89290569,208.47,208.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738513896022,0.03361351,208.41,208.28,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513896224,13.89290569,208.43,208.28,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513896426,0.03231288,208.37,208.28,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513896633,0.03231288,208.37,208.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738513897134,4.8013,208.35,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738513897431,4.8013,208.35,208.24,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513897630,0.03210813,208.33,208.24,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513897827,0.03210813,208.33,208.2,162.37308703]
["bitfinex-derivatives","SOLF0:USTF0",1738513897828,0.03210813,208.33,208.2,175.78801496]
["bitfinex-derivatives","SOLF0:USTF0",1738513898026,0.03210813,208.33,208.2,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513898530,0.03021354,208.29,208.2,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513898933,0.03021354,208.29,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738513899127,0.03021354,208.29,208.17,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738513899128,0.03021354,208.29,208.24,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513899328,17.31290569,208.43,208.28,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513899531,3.42,208.43,208.29,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738513899723,13.89290569,208.39,208.24,13.89290569]
["bitfinex-derivatives","SOLF0:USTF0",1738513900431,13.89290569,208.39,208.29,0.03037687]
["bitfinex-derivatives","SOLF0:USTF0",1738513900637,22.67099114,208.33,208.15,22.67099114]
["bitfinex-derivatives","SOLF0:USTF0",1738513900929,22.67099114,208.33,208.16,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738513901134,4.8021,208.32,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738513901333,22.67099114,208.33,208.16,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738513901628,4.802,208.32,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738513901830,0.03478275,208.27,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738513902026,0.03478275,208.27,208.16,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738513902224,8.275e-05,208.27,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738513904636,8.275e-05,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513905134,8.275e-05,208.27,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738513905831,8.275e-05,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513908327,8.275e-05,208.27,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738513908532,8.275e-05,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513909036,4.8033,208.26,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513909237,8.275e-05,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513912441,8.275e-05,208.27,208.26,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738513912641,8.275e-05,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513914447,4.80318275,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513914847,8.275e-05,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513916748,4.80318275,208.27,208.24,0.03318382]
["bitfinex-derivatives","SOLF0:USTF0",1738513917748,8.275e-05,208.27,208.1,22.67099114]
["bitfinex-derivatives","SOLF0:USTF0",1738513918153,22.67099114,208.29,208.07,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1738513918154,22.67099114,208.25,208.07,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1738513918345,4.8047,208.2,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738513918553,22.67099114,208.21,208.07,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1738513918850,22.67099114,208.21,208.11,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738513919047,4.84213393,208.18,208.11,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738513919252,0.03693393,208.18,208.11,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738513919845,4.84213393,208.18,208.12,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738513920048,22.67099114,208.17,207.96,22.67099114]
["bitfinex-derivatives","SOLF0:USTF0",1738513920249,22.67099114,208.13,208.01,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738513920753,22.70740699,208.09,207.89,128.45243664]
["bitfinex-derivatives","SOLF0:USTF0",1738513920953,4.808,208.06,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738513921143,22.67099114,208.05,207.89,128.45243664]
["bitfinex-derivatives","SOLF0:USTF0",1738513921347,22.67099114,207.91,207.85,168.51916807]
["bitfinex-derivatives","SOLF0:USTF0",1738513921550,22.67099114,207.86,207.83,122.04621552]
["bitfinex-derivatives","SOLF0:USTF0",1738513921749,22.67099114,207.86,207.82,209.82536988]
["bitfinex-derivatives","SOLF0:USTF0",1738513922154,4.8132,207.84,207.82,198.0474329]
["bitfinex-derivatives","SOLF0:USTF0",1738513922355,4.8132,207.84,207.82,77.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1738513922555,22.67099114,207.86,207.82,77.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1738513922856,14.01460857,207.86,207.82,77.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1738513923359,14.01460857,207.86,207.82,63.57460134]
["bitfinex-derivatives","SOLF0:USTF0",1738513924155,0.03112993,207.87,207.82,63.57460134]
["bitfinex-derivatives","SOLF0:USTF0",1738513924561,147.34220261,207.85,207.73,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738513924860,214.52919011,207.85,207.76,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513925261,0.03585184,207.83,207.73,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738513925459,214.52919011,207.85,207.73,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738513926054,174.21699761,207.82,207.73,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738513926260,214.52919011,207.82,207.73,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738513926657,0.03380198,207.8,207.75,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738513926956,26.47095399,207.79,207.75,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738513927759,26.47095399,207.79,207.6,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513927760,26.47095399,207.79,207.66,0.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738513928354,26.47095399,207.79,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738513928755,93.59261261,207.78,207.68,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513928956,63.96661218,207.78,207.72,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513929156,47.58401218,207.78,207.64,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513929462,47.58401218,207.78,207.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738513929463,19.19191218,207.78,207.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738513929758,120.9365775,207.82,207.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738513929759,14.4,208.04,207.77,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513929962,0.96139979,208.03,207.89,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513930264,0.96139979,208.03,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513930265,0.96139979,208.03,207.93,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513930462,22.77095399,208.24,208.02,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513930765,0.96056865,208.21,208.11,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513930961,0.96056865,208.21,208.07,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513931163,0.0309482,208.14,208.1,0.03342995]
["bitfinex-derivatives","SOLF0:USTF0",1738513931364,0.0309482,208.14,208.11,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513931561,4.82e-05,208.14,208.11,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513931765,37.40235266,208.18,208.11,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513931964,37.40235266,208.18,208.17,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513932264,37.40235266,208.18,208.13,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513932665,37.40235266,208.18,208.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738513932861,37.40235266,208.18,208.04,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513933066,1.485,208.17,208.13,0.03446958]
["bitfinex-derivatives","SOLF0:USTF0",1738513933360,1.485,208.17,208.0,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513933361,4.5744,208.17,208.14,358.23346148]
["bitfinex-derivatives","SOLF0:USTF0",1738513933666,22.77095399,208.16,208.14,348.73956148]
["bitfinex-derivatives","SOLF0:USTF0",1738513933964,1.485,208.17,208.14,343.99256148]
["bitfinex-derivatives","SOLF0:USTF0",1738513934565,0.03173908,208.18,208.14,343.99256148]
["bitfinex-derivatives","SOLF0:USTF0",1738513934766,0.03173908,208.18,208.15,296.82201094]
["bitfinex-derivatives","SOLF0:USTF0",1738513934968,22.77095399,208.24,208.15,296.82201094]
["bitfinex-derivatives","SOLF0:USTF0",1738513935166,22.77095399,208.29,208.15,296.82201094]
["bitfinex-derivatives","SOLF0:USTF0",1738513935369,0.0356836,208.19,208.15,296.82201094]
["bitfinex-derivatives","SOLF0:USTF0",1738513935564,0.0356836,208.19,208.16,162.53519225]
["bitfinex-derivatives","SOLF0:USTF0",1738513935764,22.77095399,208.17,208.16,162.53519225]
["bitfinex-derivatives","SOLF0:USTF0",1738513936161,22.77095399,208.17,208.15,284.60100125]
["bitfinex-derivatives","SOLF0:USTF0",1738513936465,22.77095399,208.17,208.15,276.98560125]
["bitfinex-derivatives","SOLF0:USTF0",1738513936661,4.82,208.19,208.15,276.98560125]
["bitfinex-derivatives","SOLF0:USTF0",1738513937265,0.03137236,208.2,208.15,276.98560125]
["bitfinex-derivatives","SOLF0:USTF0",1738513937866,0.03137236,208.2,208.15,281.79130125]
["bitfinex-derivatives","SOLF0:USTF0",1738513938062,0.03137236,208.2,208.15,276.98560125]
["bitfinex-derivatives","SOLF0:USTF0",1738513939169,22.77095399,208.17,208.15,137.21474875]
["bitfinex-derivatives","SOLF0:USTF0",1738513939377,27.57645399,208.17,208.15,123.73704875]
["bitfinex-derivatives","SOLF0:USTF0",1738513939672,27.57645399,208.17,208.15,98.89044875]
["bitfinex-derivatives","SOLF0:USTF0",1738513940065,27.57645399,208.17,208.15,48.63338166]
["bitfinex-derivatives","SOLF0:USTF0",1738513940368,0.96079938,208.16,208.15,2.29548166]
["bitfinex-derivatives","SOLF0:USTF0",1738513941270,0.03137236,208.2,208.15,2.29548166]
["bitfinex-derivatives","SOLF0:USTF0",1738513941869,124.87419746,208.16,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513942069,22.77095399,208.13,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513942272,4.76,208.12,207.94,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738513942469,22.77095399,208.09,207.94,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738513942972,22.77095399,208.14,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513943275,0.03473019,208.04,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513943475,94.70769853,208.0,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513943668,87.57909853,208.0,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513943864,87.57909853,208.0,207.98,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738513944069,48.05189853,208.0,207.98,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738513944269,11.80139853,208.0,207.98,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738513944578,0.03642053,208.01,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738513945074,0.03642053,208.01,207.94,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738513945475,0.03642053,208.01,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513945671,6.34877941,208.01,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738513945874,50.49887111,208.05,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513945875,40.63572718,208.05,207.97,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513946073,22.95132718,208.05,208.04,27.57935399]
["bitfinex-derivatives","SOLF0:USTF0",1738513946276,22.95132718,208.05,208.04,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513946577,15.50732718,208.05,208.04,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513946770,19.33322872,208.07,208.04,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513946968,19.33322872,208.07,208.0,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513947280,0.03661188,208.07,208.02,0.03294694]
["bitfinex-derivatives","SOLF0:USTF0",1738513947772,22.77095399,208.05,207.86,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513948173,37.17095399,208.05,207.86,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513948374,22.77095399,207.97,207.78,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513948579,1.4475,207.96,207.78,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513949079,0.03324238,207.89,207.82,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513949280,0.03324238,207.89,207.86,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513949479,0.03324238,207.89,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513949679,1.4475,207.96,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513949977,0.03351892,207.87,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513950873,27.58015399,208.01,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513951176,4.66,208.07,207.89,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513951177,6.2224,208.07,207.89,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513951780,1.5624,208.07,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738513951976,1.5624,208.07,207.93,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513952282,0.03170599,208.03,207.98,0.03384206]
["bitfinex-derivatives","SOLF0:USTF0",1738513952679,4.809,208.02,207.98,0.03384206]
["bitfinex-derivatives","SOLF0:USTF0",1738513953376,0.03170599,208.03,207.98,0.03384206]
["bitfinex-derivatives","SOLF0:USTF0",1738513953571,22.80265998,208.03,207.98,0.03384206]
["bitfinex-derivatives","SOLF0:USTF0",1738513953778,22.77095399,207.99,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513954184,4.8109,207.94,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513954679,22.77095399,207.95,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513954879,0.03042124,207.89,207.8,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513955282,0.03042124,207.89,207.76,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513955477,22.77095399,207.88,207.72,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513955682,22.77095399,207.84,207.68,163.36964453]
["bitfinex-derivatives","SOLF0:USTF0",1738513955879,22.77095399,207.8,207.64,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513956075,0.03213164,207.82,207.64,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513956383,4.814,207.8,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738513956683,0.03246082,207.75,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738513956877,0.03246082,207.75,207.68,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513957078,0.03246082,207.75,207.72,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513957278,27.37095399,207.99,207.72,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513957479,4.8113,207.92,207.78,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513957780,4.4379,207.97,207.78,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513958180,4.8111,207.93,207.78,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513958479,4.8111,207.93,207.85,0.03484845]
["bitfinex-derivatives","SOLF0:USTF0",1738513958780,0.03425907,207.9,207.85,0.03484845]
["bitfinex-derivatives","SOLF0:USTF0",1738513958976,22.77095399,207.89,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513959181,22.77095399,207.85,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513959378,22.77095399,207.81,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513959574,3.0593,207.8,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513960383,4.84889971,207.73,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513960583,0.03329971,207.73,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513960979,4.8159,207.72,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513961284,0.03329971,207.73,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513961684,0.03329971,207.73,207.62,27.58895399]
["bitfinex-derivatives","SOLF0:USTF0",1738513962087,0.03329971,207.73,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513962285,0.03329971,207.73,207.69,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738513962585,4.58,207.86,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513962586,22.77095399,207.85,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513962779,0.0306598,207.73,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513962984,0.0306598,207.73,207.71,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738513963182,25.68445399,207.89,207.7,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513963379,4.8132,207.84,207.7,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513963579,22.77095399,207.85,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513963786,0.03555374,207.82,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513963981,22.77095399,207.85,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513964287,0.03541202,207.76,207.66,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513964783,0.03541202,207.76,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513965086,22.77095399,207.81,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513965087,4.8156,207.73,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738513965288,22.77095399,207.81,207.62,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513965581,0.03463534,207.71,207.58,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513965978,1.4737,207.76,207.58,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513966183,0.0310626,207.67,207.58,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513966387,0.0310626,207.67,207.54,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513966780,1.5408,207.75,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738513966781,4.8175,207.65,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738513966981,0.03376065,207.63,207.54,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513967289,6.065e-05,207.63,207.58,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513967488,6.065e-05,207.63,207.5,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513967489,6.065e-05,207.63,207.54,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513967685,22.77095399,207.73,207.54,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513968085,1.5408,207.75,207.58,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513968390,0.03541011,207.66,207.65,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738513968589,1.011e-05,207.66,207.65,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738513968785,1.5408,207.75,207.58,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513969090,22.77095399,207.73,207.54,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513969892,0.03423932,207.66,207.61,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1738513970192,0.03423932,207.66,207.61,4.85471163]
["bitfinex-derivatives","SOLF0:USTF0",1738513970890,0.03423932,207.66,207.61,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1738513972291,27.25095399,207.65,207.47,163.36964453]
["bitfinex-derivatives","SOLF0:USTF0",1738513972588,4.8191,207.58,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738513972884,1.4543,207.64,207.46,163.36964453]
["bitfinex-derivatives","SOLF0:USTF0",1738513973084,4.8181,207.63,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738513973288,1.4543,207.64,207.49,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513973489,0.03082023,207.6,207.56,0.03494299]
["bitfinex-derivatives","SOLF0:USTF0",1738513974890,0.03082023,207.6,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738513975086,0.03082023,207.6,207.56,0.03494299]
["bitfinex-derivatives","SOLF0:USTF0",1738513976389,4.48,207.68,207.56,0.03494299]
["bitfinex-derivatives","SOLF0:USTF0",1738513976390,22.77095399,207.73,207.56,0.03494299]
["bitfinex-derivatives","SOLF0:USTF0",1738513976591,22.77095399,207.73,207.56,22.80589698]
["bitfinex-derivatives","SOLF0:USTF0",1738513976886,22.77095399,207.73,207.56,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513977191,4.816,207.72,207.61,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738513977389,22.77095399,207.73,207.56,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513977690,0.03088397,207.69,207.64,0.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1738513978885,4.817,207.67,207.64,0.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1738513979093,22.80183796,207.69,207.64,0.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1738513979490,22.80183796,207.69,207.5,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513979795,22.77095399,207.69,207.5,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513980692,8.851e-05,207.62,207.61,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738513980986,22.77095399,207.65,207.4,186.14059852]
["bitfinex-derivatives","SOLF0:USTF0",1738513981186,4.8189,207.59,207.52,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738513981392,27.19095399,207.69,207.48,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513981689,4.8179,207.63,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738513981893,27.19095399,207.69,207.56,0.03492731]
["bitfinex-derivatives","SOLF0:USTF0",1738513981894,0.03695972,207.61,207.56,0.03492731]
["bitfinex-derivatives","SOLF0:USTF0",1738513982295,4.8185,207.61,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738513982499,0.03498977,207.61,207.56,0.03445966]
["bitfinex-derivatives","SOLF0:USTF0",1738513982793,4.8185,207.61,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738513982987,22.77095399,207.62,207.44,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513983194,0.03096524,207.61,207.56,0.03419272]
["bitfinex-derivatives","SOLF0:USTF0",1738513983387,22.77095399,207.65,207.44,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513983586,27.19095399,207.69,207.56,0.03495835]
["bitfinex-derivatives","SOLF0:USTF0",1738513983587,22.80665882,207.61,207.56,0.03495835]
["bitfinex-derivatives","SOLF0:USTF0",1738513983791,22.77095399,207.57,207.4,186.14059852]
["bitfinex-derivatives","SOLF0:USTF0",1738513984188,3.0008,207.6,207.44,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513984594,3.0008,207.6,207.4,186.14059852]
["bitfinex-derivatives","SOLF0:USTF0",1738513984793,3.0008,207.6,207.46,163.36964453]
["bitfinex-derivatives","SOLF0:USTF0",1738513984994,0.0353138,207.52,207.48,0.03102168]
["bitfinex-derivatives","SOLF0:USTF0",1738513985194,1.38e-05,207.52,207.51,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738513985794,1.38e-05,207.52,207.48,4.85232168]
["bitfinex-derivatives","SOLF0:USTF0",1738513985993,1.38e-05,207.52,207.48,0.03102168]
["bitfinex-derivatives","SOLF0:USTF0",1738513986696,22.77095399,207.49,207.45,163.36964453]
["bitfinex-derivatives","SOLF0:USTF0",1738513987198,4.8218,207.46,207.45,160.98894453]
["bitfinex-derivatives","SOLF0:USTF0",1738513987494,4.8218,207.46,207.45,158.60804453]
["bitfinex-derivatives","SOLF0:USTF0",1738513987688,4.8218,207.46,207.45,131.78434453]
["bitfinex-derivatives","SOLF0:USTF0",1738513987997,4.8225,207.43,207.42,185.92287343]
["bitfinex-derivatives","SOLF0:USTF0",1738513988202,27.13095399,207.43,207.37,185.92287343]
["bitfinex-derivatives","SOLF0:USTF0",1738513988702,4.36,207.43,207.38,0.03683807]
["bitfinex-derivatives","SOLF0:USTF0",1738513988899,0.03252799,207.42,207.38,0.03683807]
["bitfinex-derivatives","SOLF0:USTF0",1738513989100,0.03252799,207.42,207.41,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738513989298,0.03252799,207.42,207.38,1.57323807]
["bitfinex-derivatives","SOLF0:USTF0",1738513989700,0.03252799,207.42,207.4,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738513990092,22.77095399,207.5,207.38,1.57323807]
["bitfinex-derivatives","SOLF0:USTF0",1738513990294,4.34,207.52,207.38,1.57323807]
["bitfinex-derivatives","SOLF0:USTF0",1738513990499,4.34,207.52,207.38,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738513990900,4.34,207.52,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738513991105,22.77095399,207.54,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738513991305,0.03099716,207.52,207.48,0.03059671]
["bitfinex-derivatives","SOLF0:USTF0",1738513992601,0.03099716,207.52,207.48,4.85189671]
["bitfinex-derivatives","SOLF0:USTF0",1738513992801,0.03099716,207.52,207.41,22.77095399]
["bitfinex-derivatives","SOLF0:USTF0",1738513993204,4.8196,207.56,207.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738513993404,22.77095399,207.58,207.38,1.52731081]
["bitfinex-derivatives","SOLF0:USTF0",1738513993702,27.59115399,207.53,207.38,1.52731081]
["bitfinex-derivatives","SOLF0:USTF0",1738513994006,0.03068681,207.5,207.46,0.0334676]
["bitfinex-derivatives","SOLF0:USTF0",1738513994208,22.77095399,207.58,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738513994609,22.77095399,207.58,207.47,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738513995005,22.77095399,207.58,207.47,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738513995205,22.77095399,207.58,207.39,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738513995402,22.77095399,207.53,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738513995605,22.77095399,207.53,207.5,0.03641736]
["bitfinex-derivatives","SOLF0:USTF0",1738513995798,0.0348483,207.52,207.4,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738513996004,0.0348483,207.52,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738513996207,0.0348483,207.52,207.4,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738513996510,22.77095399,207.5,207.4,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738513997003,0.03243845,207.47,207.43,0.03571444]
["bitfinex-derivatives","SOLF0:USTF0",1738513997209,4.8221,207.45,207.43,0.03571444]
["bitfinex-derivatives","SOLF0:USTF0",1738513997404,22.77095399,207.46,207.43,0.03571444]
["bitfinex-derivatives","SOLF0:USTF0",1738513998814,4.8221,207.45,207.43,0.03571444]
["bitfinex-derivatives","SOLF0:USTF0",1738513999111,22.77095399,207.46,207.43,0.03571444]
["bitfinex-derivatives","SOLF0:USTF0",1738513999418,0.03243845,207.47,207.43,0.03571444]
["bitfinex-derivatives","SOLF0:USTF0",1738513999618,22.77095399,207.46,207.43,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738513999915,4.8222,207.45,207.43,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514000315,4.85413845,207.47,207.43,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514000520,0.03243845,207.47,207.43,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514001516,0.03243845,207.47,207.43,4.82241444]
["bitfinex-derivatives","SOLF0:USTF0",1738514001818,0.03243845,207.47,207.43,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514003014,22.77095399,207.58,207.43,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514003318,4.8193,207.57,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738514003518,22.77095399,207.58,207.38,24.24585399]
["bitfinex-derivatives","SOLF0:USTF0",1738514003819,4.8219,207.46,207.39,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738514004015,22.77095399,207.5,207.38,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738514004415,22.77095399,207.5,207.4,0.0328289]
["bitfinex-derivatives","SOLF0:USTF0",1738514004416,0.03073472,207.45,207.4,0.0328289]
["bitfinex-derivatives","SOLF0:USTF0",1738514004814,4.24,207.56,207.4,0.0328289]
["bitfinex-derivatives","SOLF0:USTF0",1738514005321,22.77095399,207.51,207.38,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738514006019,22.77095399,207.51,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514006020,0.03596553,207.47,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514008520,4.8219,207.46,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514008721,0.03596553,207.47,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514009128,4.8224,207.44,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514009422,0.03596553,207.47,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514010824,4.8225,207.43,207.42,0.03265473]
["bitfinex-derivatives","SOLF0:USTF0",1738514012417,4.8225,207.43,207.42,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514012620,4.8242,207.36,207.22,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514012823,0.03596553,207.47,207.1,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514012824,14.11284011,207.47,207.3,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514013025,14.07687458,207.51,207.3,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514013225,4.822,207.46,207.3,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514013627,14.07687458,207.47,207.3,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514013926,0.03601589,207.4,207.36,0.0316622]
["bitfinex-derivatives","SOLF0:USTF0",1738514014128,14.07687458,207.51,207.36,0.0316622]
["bitfinex-derivatives","SOLF0:USTF0",1738514014325,14.07687458,207.51,207.34,14.07687458]
["bitfinex-derivatives","SOLF0:USTF0",1738514014824,1.581,207.59,207.39,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514015030,1.581,207.59,207.4,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738514015232,22.8449439,207.6,207.4,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738514015423,4.8196,207.56,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738514015729,0.03122628,207.52,207.47,0.03144582]
["bitfinex-derivatives","SOLF0:USTF0",1738514015929,0.03122628,207.52,207.49,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738514016130,1.4785,207.61,207.43,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514016323,8.36498521,207.62,207.48,0.0313345]
["bitfinex-derivatives","SOLF0:USTF0",1738514016324,2.00771,207.62,207.48,0.0313345]
["bitfinex-derivatives","SOLF0:USTF0",1738514016530,2.00771,207.62,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738514016833,2.00771,207.62,207.51,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514017030,30.19937175,207.7,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738514017223,25.38297175,207.7,207.52,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738514017426,22.8449439,207.63,207.62,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514017632,4.8191,207.58,207.52,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738514017823,22.8449439,207.59,207.52,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738514018027,22.8449439,207.59,207.39,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514018230,22.8449439,207.55,207.39,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514018626,22.8449439,207.55,207.35,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514018928,22.8449439,207.55,207.45,0.03342205]
["bitfinex-derivatives","SOLF0:USTF0",1738514018929,0.03552476,207.49,207.45,0.03342205]
["bitfinex-derivatives","SOLF0:USTF0",1738514022127,22.8449439,207.63,207.45,0.03342205]
["bitfinex-derivatives","SOLF0:USTF0",1738514022335,22.8449439,207.63,207.46,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514022527,22.8449439,207.63,207.47,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738514023022,27.6629439,207.63,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738514023427,8.488e-05,207.57,207.53,0.03542952]
["bitfinex-derivatives","SOLF0:USTF0",1738514023732,15.86617175,207.66,207.54,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514023933,22.8449439,208.0,207.53,0.03542952]
["bitfinex-derivatives","SOLF0:USTF0",1738514023934,19.22772231,207.78,207.62,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514024237,19.22772231,207.78,207.66,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514024430,19.22772231,207.78,207.7,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514024634,43.88076254,207.8,207.74,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514024829,43.88076254,207.8,207.7,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514024830,143.19779713,207.83,207.78,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514025028,188.55520993,207.9,207.82,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514025225,22.8449439,208.14,207.89,45.6898878]
["bitfinex-derivatives","SOLF0:USTF0",1738514025428,22.8449439,208.18,207.96,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514025828,1.4391,208.19,208.04,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514026235,0.03434961,208.09,208.0,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514026433,0.03434961,208.09,208.05,32.56487725]
["bitfinex-derivatives","SOLF0:USTF0",1738514026633,1.4391,208.19,208.05,32.56487725]
["bitfinex-derivatives","SOLF0:USTF0",1738514026831,1.4391,208.19,208.05,32.59806018]
["bitfinex-derivatives","SOLF0:USTF0",1738514027027,0.03568926,208.09,208.05,27.85166018]
["bitfinex-derivatives","SOLF0:USTF0",1738514027233,24.0403945,208.1,208.05,4.28127725]
["bitfinex-derivatives","SOLF0:USTF0",1738514027439,24.0403945,208.1,207.89,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514027440,4.8073,208.08,208.06,23.44004723]
["bitfinex-derivatives","SOLF0:USTF0",1738514027635,22.8449439,208.07,207.7,26.9649439]
["bitfinex-derivatives","SOLF0:USTF0",1738514027937,0.03346757,208.09,207.97,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514028135,37.2849439,208.16,207.98,3.68343946]
["bitfinex-derivatives","SOLF0:USTF0",1738514028336,22.8449439,208.16,207.98,3.68343946]
["bitfinex-derivatives","SOLF0:USTF0",1738514028536,22.8449439,208.2,208.01,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514028727,4.805,208.17,208.02,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738514028932,22.8449439,208.2,208.02,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738514029235,22.8449439,208.2,208.08,0.0366809]
["bitfinex-derivatives","SOLF0:USTF0",1738514029236,4.8366068,208.13,208.08,0.0366809]
["bitfinex-derivatives","SOLF0:USTF0",1738514029438,0.0306068,208.13,208.08,0.0366809]
["bitfinex-derivatives","SOLF0:USTF0",1738514030032,22.8449439,208.24,208.08,0.0366809]
["bitfinex-derivatives","SOLF0:USTF0",1738514030338,22.8449439,208.4,208.09,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514030339,22.8449439,208.28,208.09,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514030834,22.8449439,208.24,208.06,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738514031040,22.8449439,208.16,208.02,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738514031240,22.8449439,208.2,208.02,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738514031435,0.03216432,208.17,208.13,0.03581345]
["bitfinex-derivatives","SOLF0:USTF0",1738514031640,22.8449439,208.3,208.13,0.03581345]
["bitfinex-derivatives","SOLF0:USTF0",1738514031845,22.8449439,208.3,208.09,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514032538,22.8449439,208.5,208.17,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514032734,4.12,208.45,208.21,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514032942,0.03579786,208.31,208.13,27.6507439]
["bitfinex-derivatives","SOLF0:USTF0",1738514033144,0.03579786,208.31,208.26,0.03481399]
["bitfinex-derivatives","SOLF0:USTF0",1738514033341,4.12,208.45,208.17,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514033636,0.03248189,208.31,208.26,0.03221213]
["bitfinex-derivatives","SOLF0:USTF0",1738514034036,22.8449439,208.3,208.19,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514034240,22.8449439,208.26,208.19,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514034551,4.8032,208.25,208.19,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514034742,0.03486306,208.25,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514035239,4.8041,208.21,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514035637,22.8449439,208.28,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514036444,22.8449439,208.24,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514036639,4.804,208.22,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514036839,0.03149016,208.24,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514037643,4.83499016,208.24,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514037840,0.03149016,208.24,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514038344,4.8037,208.23,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514039047,4.8039,208.22,208.2,0.0303493]
["bitfinex-derivatives","SOLF0:USTF0",1738514039449,22.8449439,208.21,208.07,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738514039942,1.4362,208.29,208.07,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738514040244,22.8449439,208.13,207.93,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514040446,22.8449439,208.13,207.94,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738514040646,22.8449439,208.09,207.94,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738514040851,0.03160457,208.05,208.01,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1738514041046,4.8083,208.03,208.01,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1738514041347,4.8083,208.03,208.01,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514041847,0.03160457,208.05,208.01,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514042048,0.03160457,208.05,208.01,22.84499824]
["bitfinex-derivatives","SOLF0:USTF0",1738514042250,4.1,208.17,208.02,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738514042450,26.9449439,208.17,208.02,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738514043545,0.03144235,208.12,208.07,0.03608045]
["bitfinex-derivatives","SOLF0:USTF0",1738514044051,0.03144235,208.12,207.94,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514044254,22.8449439,208.05,207.89,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514044452,22.8449439,208.05,207.79,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738514044453,22.8449439,208.01,207.86,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514045053,22.8449439,207.97,207.79,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738514045257,22.8449439,207.97,207.81,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514045449,4.8108,207.92,207.91,0.03655483]
["bitfinex-derivatives","SOLF0:USTF0",1738514045753,0.03695454,207.96,207.81,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514045754,26.9649439,207.93,207.81,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514045948,4.8125,207.85,207.74,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738514046153,22.8449439,207.89,207.74,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514046453,22.8449439,207.85,207.74,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738514046751,22.8449439,207.85,207.68,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514046952,22.8449439,207.85,207.67,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738514047253,22.8449439,207.81,207.77,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738514047449,0.03318407,207.82,207.77,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738514048247,26.9649439,207.81,207.6,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514048453,22.8449439,207.77,207.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738514048648,4.8153,207.73,207.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738514048855,22.8449439,207.77,207.61,24.3949439]
["bitfinex-derivatives","SOLF0:USTF0",1738514049556,0.03422693,207.71,207.67,0.0246291]
["bitfinex-derivatives","SOLF0:USTF0",1738514049953,22.8449439,207.73,207.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738514050152,22.8449439,207.77,207.61,24.3949439]
["bitfinex-derivatives","SOLF0:USTF0",1738514050349,0.0331166,207.71,207.67,0.0246291]
["bitfinex-derivatives","SOLF0:USTF0",1738514050747,0.0331166,207.71,207.53,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514050952,22.8449439,207.68,207.53,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514051148,22.81140693,207.68,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738514051354,22.81140693,207.68,207.53,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514051551,22.8449439,207.72,207.53,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514051951,22.8449439,207.72,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738514051952,4.8164,207.68,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738514052258,4.8164,207.68,207.52,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738514052259,0.03459297,207.65,207.57,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514052757,22.8449439,207.76,207.52,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738514052954,140.48789463,207.84,207.65,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514053261,117.64295073,207.84,207.69,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514053860,1.4764,207.89,207.73,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514054060,4.8112,207.91,207.77,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514054262,0.03667229,207.83,207.79,0.03294208]
["bitfinex-derivatives","SOLF0:USTF0",1738514054654,4.12,207.94,207.79,0.03294208]
["bitfinex-derivatives","SOLF0:USTF0",1738514054853,4.12,207.94,207.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738514055058,22.8449439,207.93,207.78,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738514055373,22.8449439,207.93,207.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738514055561,4.8116,207.89,207.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738514055857,22.8449439,207.93,207.83,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1738514056061,4.8123,207.86,207.83,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1738514056257,0.0305079,207.88,207.83,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1738514057356,0.0305079,207.88,207.7,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514057559,22.8449439,207.85,207.7,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514057961,22.8449439,207.89,207.7,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514057962,22.8449439,207.81,207.7,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514058166,26.9449439,207.81,207.63,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514058565,22.8449439,207.77,207.63,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514058763,22.8449439,207.73,207.63,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514059265,22.8449439,207.73,207.68,0.03451312]
["bitfinex-derivatives","SOLF0:USTF0",1738514059467,0.03268828,207.74,207.68,0.03451312]
["bitfinex-derivatives","SOLF0:USTF0",1738514060058,4.1,207.92,207.73,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514060565,4.1,207.92,207.78,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738514060766,4.1,207.92,207.73,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514060968,4.1,207.92,207.7,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514061172,6.1405,207.96,207.79,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514061471,4.8108,207.92,207.83,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738514061668,22.8449439,207.9,207.7,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514061873,22.8449439,207.9,207.71,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738514062068,0.35609,207.87,207.81,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738514062278,0.35609,207.87,207.8,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514062474,0.35609,207.87,207.84,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514062665,4.8099,207.96,207.86,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738514062865,22.8449439,208.01,207.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738514063170,0.03331407,207.93,207.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738514063472,22.8449439,208.01,207.91,0.03288466]
["bitfinex-derivatives","SOLF0:USTF0",1738514063683,22.8449439,207.93,207.79,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514064173,22.81123199,207.93,207.79,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514064469,4.1,207.92,207.79,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514064667,22.8449439,207.89,207.72,153.2308724]
["bitfinex-derivatives","SOLF0:USTF0",1738514064867,22.8449439,207.85,207.72,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514065972,22.8449439,207.85,207.68,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514066469,0.03479831,207.81,207.76,0.03450331]
["bitfinex-derivatives","SOLF0:USTF0",1738514066676,22.87974221,207.81,207.76,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738514066873,4.8141,207.78,207.76,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738514067375,22.8449439,207.77,207.76,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738514068475,22.8449439,207.77,207.62,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738514068673,22.8449439,207.73,207.58,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514068877,4.8155,207.72,207.58,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514069070,22.8449439,207.73,207.58,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514069267,0.9999,207.77,207.58,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514069268,23.8448439,207.77,207.58,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514069471,4.08,207.76,207.58,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514069771,0.0328258,207.68,207.63,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1738514070071,22.8449439,207.81,207.65,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514070268,26.9249439,207.85,207.65,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514070472,4.1315,207.88,207.61,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514070473,4.1315,207.88,207.69,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514070671,2.121,207.88,207.73,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514070977,0.9999,207.99,207.62,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514070978,22.8449439,207.97,207.82,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738514071171,22.8449439,207.97,207.77,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514071172,4.8103,207.95,207.81,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514071372,0.03273998,207.92,207.87,0.03678598]
["bitfinex-derivatives","SOLF0:USTF0",1738514071775,118.1249439,208.05,207.87,0.03678598]
["bitfinex-derivatives","SOLF0:USTF0",1738514072176,4.8083,208.03,207.87,0.03678598]
["bitfinex-derivatives","SOLF0:USTF0",1738514072475,95.28,208.05,207.89,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514072677,2.091,208.08,207.89,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514072873,2.091,208.08,207.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738514073071,0.0334498,207.99,207.95,0.03217517]
["bitfinex-derivatives","SOLF0:USTF0",1738514073269,22.8449439,207.98,207.78,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514073469,22.8449439,207.94,207.78,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514073674,22.8449439,207.9,207.78,130.3859285]
["bitfinex-derivatives","SOLF0:USTF0",1738514073874,4.8121,207.87,207.85,155.2387107]
["bitfinex-derivatives","SOLF0:USTF0",1738514074173,22.8449439,207.9,207.85,155.2387107]
["bitfinex-derivatives","SOLF0:USTF0",1738514074577,0.03374727,207.88,207.85,155.2387107]
["bitfinex-derivatives","SOLF0:USTF0",1738514075175,22.8449439,208.0,207.85,155.2387107]
["bitfinex-derivatives","SOLF0:USTF0",1738514075477,4.08,208.03,207.85,178.0836546]
["bitfinex-derivatives","SOLF0:USTF0",1738514075675,22.8449439,207.96,207.85,155.2387107]
["bitfinex-derivatives","SOLF0:USTF0",1738514075975,22.8449439,207.95,207.85,155.2387107]
["bitfinex-derivatives","SOLF0:USTF0",1738514076174,4.8103,207.94,207.78,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514076376,22.8449439,208.0,207.78,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514076569,0.03182678,207.92,207.88,0.03371244]
["bitfinex-derivatives","SOLF0:USTF0",1738514077279,22.84491346,207.92,207.88,0.03371244]
["bitfinex-derivatives","SOLF0:USTF0",1738514077479,22.84491346,207.92,207.82,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514077779,22.8449439,207.88,207.74,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514078081,22.8449439,207.92,207.75,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514078281,22.8449439,207.88,207.74,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514078874,0.03708049,207.83,207.79,0.0304332]
["bitfinex-derivatives","SOLF0:USTF0",1738514079276,22.8449439,207.84,207.74,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514079573,22.8449439,207.84,207.71,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514080478,4.08,207.85,207.75,0.03102794]
["bitfinex-derivatives","SOLF0:USTF0",1738514080781,0.03368282,207.8,207.75,0.03102794]
["bitfinex-derivatives","SOLF0:USTF0",1738514082171,4.8111,207.91,207.75,0.03102794]
["bitfinex-derivatives","SOLF0:USTF0",1738514082373,4.08,207.93,207.76,3.65412778]
["bitfinex-derivatives","SOLF0:USTF0",1738514082573,22.8449439,207.86,207.76,3.65412778]
["bitfinex-derivatives","SOLF0:USTF0",1738514082774,22.8449439,207.82,207.65,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738514082980,22.8449439,207.82,207.71,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514083177,4.08,207.81,207.71,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514083379,0.03159884,207.79,207.74,0.03593827]
["bitfinex-derivatives","SOLF0:USTF0",1738514084480,0.03159884,207.79,207.74,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514084683,4.8146,207.76,207.74,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514085183,0.03159884,207.79,207.74,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514086189,22.8449439,207.77,207.74,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514086381,8.8945,207.76,207.74,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514087877,4.8167,207.67,207.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738514088079,22.8449439,207.72,207.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738514089289,0.03052442,207.68,207.64,0.03638695]
["bitfinex-derivatives","SOLF0:USTF0",1738514089492,22.87546832,207.68,207.64,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514089893,4.817,207.65,207.64,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514091291,22.87546832,207.68,207.55,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514091590,22.87546832,207.68,207.5,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738514091591,4.8189,207.57,207.5,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738514092189,22.8449439,207.6,207.5,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738514092590,0.03662751,207.57,207.53,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738514093594,4.8194,207.55,207.53,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738514093892,0.03662751,207.57,207.53,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738514094284,4.04,207.72,207.53,22.87758672]
["bitfinex-derivatives","SOLF0:USTF0",1738514094486,4.04,207.72,207.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738514094887,22.8449439,207.7,207.55,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738514095082,4.8172,207.65,207.57,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738514095287,22.8449439,207.7,207.55,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738514095490,0.03612377,207.63,207.59,0.03283746]
["bitfinex-derivatives","SOLF0:USTF0",1738514096290,4.85382377,207.63,207.59,0.03283746]
["bitfinex-derivatives","SOLF0:USTF0",1738514096493,22.8449439,207.62,207.41,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738514096793,22.8449439,207.57,207.42,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738514096991,4.8197,207.54,207.45,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738514097290,22.8449439,207.61,207.42,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738514097594,0.034152,207.54,207.49,0.0331749]
["bitfinex-derivatives","SOLF0:USTF0",1738514098084,4.8203,207.51,207.49,0.0331749]
["bitfinex-derivatives","SOLF0:USTF0",1738514098288,0.034152,207.54,207.49,0.0331749]
["bitfinex-derivatives","SOLF0:USTF0",1738514099395,4.8203,207.51,207.49,0.0331749]
["bitfinex-derivatives","SOLF0:USTF0",1738514100096,0.034152,207.54,207.49,0.0331749]
["bitfinex-derivatives","SOLF0:USTF0",1738514101094,4.04,207.71,207.49,22.8781188]
["bitfinex-derivatives","SOLF0:USTF0",1738514101297,4.8175,207.63,207.49,22.8781188]
["bitfinex-derivatives","SOLF0:USTF0",1738514101490,22.8449439,207.58,207.43,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738514101891,4.06,207.59,207.43,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738514102093,22.8449439,207.54,207.43,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738514102293,0.03636967,207.53,207.49,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1738514103297,22.8449439,207.51,207.49,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1738514103499,4.8205,207.5,207.49,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514103897,22.8449439,207.51,207.49,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514104293,22.8449439,207.51,207.34,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738514104294,22.8449439,207.51,207.35,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738514104530,4.8223,207.43,207.34,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738514104696,22.8449439,207.47,207.34,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738514105205,22.8449439,207.43,207.19,361.33628657]
["bitfinex-derivatives","SOLF0:USTF0",1738514105403,22.8449439,207.39,207.25,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738514105603,0.03542634,207.35,207.31,0.03193528]
["bitfinex-derivatives","SOLF0:USTF0",1738514107705,4.04,207.42,207.31,0.03193528]
["bitfinex-derivatives","SOLF0:USTF0",1738514107899,22.8449439,207.47,207.32,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514108205,22.8449439,207.51,207.32,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514108406,22.8449439,207.51,207.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1738514108407,22.8449439,207.55,207.36,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514108608,4.04,207.57,207.4,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514108804,4.04,207.57,207.41,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738514109004,0.03131564,207.51,207.46,0.03063199]
["bitfinex-derivatives","SOLF0:USTF0",1738514109400,4.04,207.61,207.46,0.03063199]
["bitfinex-derivatives","SOLF0:USTF0",1738514109805,4.04,207.61,207.41,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738514110008,4.04,207.61,207.44,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514110206,27.6632439,207.6,207.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738514110510,22.8449439,207.64,207.44,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514110809,0.03358818,207.58,207.54,0.0360207]
["bitfinex-derivatives","SOLF0:USTF0",1738514111008,22.8449439,207.68,207.54,0.0360207]
["bitfinex-derivatives","SOLF0:USTF0",1738514111408,22.8449439,207.68,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738514111604,22.8449439,207.68,207.53,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738514112109,22.8449439,207.6,207.41,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738514112306,22.8449439,207.6,207.42,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738514112616,22.8449439,207.6,207.44,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514112813,26.8849439,207.64,207.44,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514113110,26.8849439,207.64,207.48,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514113313,26.8849439,207.64,207.44,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514113507,4.8185,207.59,207.5,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738514113712,0.03529618,207.56,207.52,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1738514115312,4.04,207.64,207.52,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1738514116111,22.8449439,207.61,207.52,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1738514116410,4.8187,207.58,207.52,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1738514116611,0.0323181,207.59,207.52,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1738514117914,22.8449439,207.53,207.52,0.0029081]
["bitfinex-derivatives","SOLF0:USTF0",1738514118103,22.8449439,207.53,207.38,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514118302,22.8449439,207.57,207.38,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514118507,22.8449439,207.57,207.4,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514119413,0.03363432,207.51,207.46,0.03269736]
["bitfinex-derivatives","SOLF0:USTF0",1738514122017,4.8209,207.49,207.46,0.03269736]
["bitfinex-derivatives","SOLF0:USTF0",1738514122214,0.03363432,207.51,207.46,0.03269736]
["bitfinex-derivatives","SOLF0:USTF0",1738514122509,22.8449439,207.61,207.46,0.03269736]
["bitfinex-derivatives","SOLF0:USTF0",1738514122706,22.8449439,207.57,207.46,0.03269736]
["bitfinex-derivatives","SOLF0:USTF0",1738514122906,22.8449439,207.57,207.4,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514123311,22.8449439,207.53,207.37,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738514123718,0.03472384,207.47,207.44,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738514123913,22.8449439,207.57,207.43,0.03615397]
["bitfinex-derivatives","SOLF0:USTF0",1738514124218,22.8449439,207.57,207.39,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514124415,22.8449439,207.6,207.37,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738514124416,22.8449439,207.53,207.37,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738514125011,0.03200182,207.47,207.43,0.03345921]
["bitfinex-derivatives","SOLF0:USTF0",1738514126015,4.8217,207.45,207.43,0.03345921]
["bitfinex-derivatives","SOLF0:USTF0",1738514126215,27.6666439,207.45,207.43,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514127617,22.8449439,207.45,207.3,1.16484666]
["bitfinex-derivatives","SOLF0:USTF0",1738514127820,22.8449439,207.41,207.3,1.16484666]
["bitfinex-derivatives","SOLF0:USTF0",1738514128512,22.8449439,207.41,207.24,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514128818,4.8238,207.36,207.28,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738514129017,0.03354353,207.35,207.3,0.03125527]
["bitfinex-derivatives","SOLF0:USTF0",1738514129420,4.8247,207.33,207.3,0.03125527]
["bitfinex-derivatives","SOLF0:USTF0",1738514129615,0.03354353,207.35,207.3,0.03125527]
["bitfinex-derivatives","SOLF0:USTF0",1738514129815,0.03354353,207.35,207.3,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514130210,4.8247,207.32,207.3,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514130911,4.8247,207.32,207.16,22.8449439]
["bitfinex-derivatives","SOLF0:USTF0",1738514130912,4.8265,207.24,207.23,10.25798303]
["bitfinex-derivatives","SOLF0:USTF0",1738514131317,4.0,207.27,207.23,10.25798303]
["bitfinex-derivatives","SOLF0:USTF0",1738514132220,4.03465505,207.27,207.23,10.29298853]
["bitfinex-derivatives","SOLF0:USTF0",1738514133120,0.03465505,207.27,207.23,10.29298853]
["bitfinex-derivatives","SOLF0:USTF0",1738514134326,4.8264,207.25,207.23,10.29298853]
["bitfinex-derivatives","SOLF0:USTF0",1738514134622,0.03465505,207.27,207.23,10.29298853]
["bitfinex-derivatives","SOLF0:USTF0",1738514136523,0.03465505,207.27,207.23,3.02138853]
["bitfinex-derivatives","SOLF0:USTF0",1738514136724,4.8263,207.25,207.23,3.02138853]
["bitfinex-derivatives","SOLF0:USTF0",1738514137527,4.8263,207.25,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514138024,27.6712439,207.25,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514140527,4.8263,207.25,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514140728,3.98,207.26,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514140729,4.8265,207.24,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514147123,4.8263,207.26,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514147431,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514148027,4.8265,207.24,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514151639,4.86055505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514151833,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514152739,4.8263,207.25,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514152936,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514153842,4.86045505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514154034,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514155546,4.8265,207.24,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514156038,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514156544,4.8265,207.24,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514157743,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514158344,4.8265,207.24,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514160043,0.03465505,207.27,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514160548,4.8265,207.24,207.23,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514162142,14.0940569,207.26,207.14,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738514162544,14.0940569,207.22,207.14,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738514163352,4.8254,207.29,207.21,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738514163551,117.92238783,207.32,207.16,0.03442258]
["bitfinex-derivatives","SOLF0:USTF0",1738514163751,117.92238783,207.32,207.18,14.0940569]
["bitfinex-derivatives","SOLF0:USTF0",1738514164356,18.9169569,207.4,207.22,14.0940569]
["bitfinex-derivatives","SOLF0:USTF0",1738514164558,14.0940569,207.44,207.26,14.0940569]
["bitfinex-derivatives","SOLF0:USTF0",1738514164750,14.0940569,207.4,207.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738514165049,14.0940569,207.4,207.29,0.0319599]
["bitfinex-derivatives","SOLF0:USTF0",1738514165251,0.03602,207.34,207.29,0.0319599]
["bitfinex-derivatives","SOLF0:USTF0",1738514165750,14.0940569,207.4,207.29,0.0319599]
["bitfinex-derivatives","SOLF0:USTF0",1738514166150,14.0940569,207.36,207.3,131.96154488]
["bitfinex-derivatives","SOLF0:USTF0",1738514166451,14.0940569,207.32,207.3,124.70064488]
["bitfinex-derivatives","SOLF0:USTF0",1738514166651,18.9187569,207.32,207.3,20.61288054]
["bitfinex-derivatives","SOLF0:USTF0",1738514166849,14.0940569,207.32,207.3,20.61288054]
["bitfinex-derivatives","SOLF0:USTF0",1738514167057,0.03270507,207.33,207.3,20.61288054]
["bitfinex-derivatives","SOLF0:USTF0",1738514167353,14.0940569,207.32,207.3,20.61288054]
["bitfinex-derivatives","SOLF0:USTF0",1738514167555,14.0940569,207.32,207.3,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514167952,18.9187569,207.32,207.3,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514168148,14.0940569,207.32,207.28,165.75739377]
["bitfinex-derivatives","SOLF0:USTF0",1738514168352,14.0940569,207.32,207.28,129.71259377]
["bitfinex-derivatives","SOLF0:USTF0",1738514168548,4.8259,207.27,207.14,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738514169048,22.90109993,207.29,207.12,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738514169254,3.9,207.26,207.12,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738514169648,0.0347289,207.23,207.18,0.03698779]
["bitfinex-derivatives","SOLF0:USTF0",1738514170253,4.8615289,207.23,207.18,0.03698779]
["bitfinex-derivatives","SOLF0:USTF0",1738514170455,0.0347289,207.23,207.18,0.03698779]
["bitfinex-derivatives","SOLF0:USTF0",1738514171454,0.0347289,207.23,207.21,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738514171754,0.0347289,207.23,207.18,0.03698779]
["bitfinex-derivatives","SOLF0:USTF0",1738514171961,0.0347289,207.23,207.2,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738514172165,121.82962171,207.31,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514172357,117.92962171,207.31,207.2,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738514173157,117.92962171,207.31,207.2,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738514173357,117.92962171,207.31,207.23,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1738514173358,0.03102107,207.28,207.23,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1738514173662,0.03102107,207.28,207.24,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738514173964,117.92962171,207.31,207.23,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1738514174156,22.90109993,207.4,207.24,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514174358,22.90109993,207.4,207.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738514174861,22.90109993,207.36,207.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738514175056,22.90109993,207.36,207.2,27.72839993]
["bitfinex-derivatives","SOLF0:USTF0",1738514175057,22.90109993,207.36,207.2,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738514175258,22.90109993,207.36,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514175451,4.8247,207.32,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738514175760,0.03219774,207.3,207.26,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738514176055,4.8256,207.28,207.26,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738514176262,27.72669993,207.28,207.26,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514176861,22.90109993,207.28,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514177070,22.90109993,207.24,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514177363,22.90109993,207.24,207.08,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738514177765,22.90109993,207.2,207.08,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738514178259,0.03408734,207.16,207.12,0.03312124]
["bitfinex-derivatives","SOLF0:USTF0",1738514182867,4.8289,207.14,207.12,0.03312124]
["bitfinex-derivatives","SOLF0:USTF0",1738514184467,22.93518727,207.16,207.01,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738514184667,22.93518727,207.16,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514184668,22.90109993,207.02,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514184864,4.12,207.01,206.86,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738514185069,22.90109993,206.98,206.86,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738514185270,22.90109993,206.94,206.76,282.79462456]
["bitfinex-derivatives","SOLF0:USTF0",1738514185569,4.8343,206.91,206.76,282.79462456]
["bitfinex-derivatives","SOLF0:USTF0",1738514185764,0.03242803,206.92,206.87,0.03712883]
["bitfinex-derivatives","SOLF0:USTF0",1738514186167,22.90109993,206.9,206.87,0.03712883]
["bitfinex-derivatives","SOLF0:USTF0",1738514186570,4.12,206.89,206.79,133.81777653]
["bitfinex-derivatives","SOLF0:USTF0",1738514186866,7.0919,206.89,206.79,133.81777653]
["bitfinex-derivatives","SOLF0:USTF0",1738514187069,29.14079993,207.0,206.79,133.81777653]
["bitfinex-derivatives","SOLF0:USTF0",1738514187266,29.14079993,207.0,206.8,29.02119993]
["bitfinex-derivatives","SOLF0:USTF0",1738514187469,22.90109993,206.96,206.8,29.02119993]
["bitfinex-derivatives","SOLF0:USTF0",1738514187667,22.90109993,206.96,206.8,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738514187866,0.03230106,206.9,206.87,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514188065,0.03230106,206.9,206.86,0.03196866]
["bitfinex-derivatives","SOLF0:USTF0",1738514188273,22.90109993,206.96,206.8,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738514188573,0.03528425,206.9,206.86,0.03143101]
["bitfinex-derivatives","SOLF0:USTF0",1738514188969,22.90109993,206.91,206.8,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738514189167,0.03218791,206.9,206.86,0.03080658]
["bitfinex-derivatives","SOLF0:USTF0",1738514190065,22.90109993,207.04,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738514190270,22.90109993,207.04,206.87,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514190669,22.90109993,207.04,206.84,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738514191174,0.0324099,206.96,206.92,0.03520969]
["bitfinex-derivatives","SOLF0:USTF0",1738514191865,27.34109993,206.95,206.76,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738514192070,22.90109993,206.9,206.71,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738514192371,27.73659993,206.86,206.74,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738514192569,22.90109993,206.9,206.71,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738514192874,22.90109993,206.9,206.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738514193176,0.03178406,206.83,206.78,0.03234442]
["bitfinex-derivatives","SOLF0:USTF0",1738514193366,22.90109993,206.81,206.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738514193769,22.90109993,206.81,206.78,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514193967,22.90109993,206.9,206.78,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514194571,4.8344,206.9,206.78,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514194777,3.2572,206.94,206.78,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514195080,0.03394651,206.86,206.77,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514195274,0.03394651,206.86,206.78,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738514195471,6.0533,207.04,206.84,0.03419127]
["bitfinex-derivatives","SOLF0:USTF0",1738514195779,6.0533,207.04,206.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514195969,6.0533,207.04,206.85,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514195970,0.0326026,206.94,206.85,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514196174,22.90109993,207.14,206.93,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514196472,22.90109993,207.14,206.97,6.69711844]
["bitfinex-derivatives","SOLF0:USTF0",1738514196473,6.39378398,207.03,206.97,6.69711844]
["bitfinex-derivatives","SOLF0:USTF0",1738514196672,6.39378398,207.03,206.98,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738514196871,51.15027187,207.06,207.01,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514197273,75.09784083,207.09,207.08,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738514197578,6.1693,207.36,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514197775,6.1693,207.36,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514198069,50.14276658,207.25,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514198275,50.14276658,207.25,207.24,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514198469,50.14276658,207.25,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514198674,0.03102273,207.21,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514199071,0.03102273,207.21,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514199275,0.03102273,207.21,207.14,0.03625013]
["bitfinex-derivatives","SOLF0:USTF0",1738514199471,0.03102273,207.21,207.19,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738514199472,2.273e-05,207.21,207.19,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738514199671,40.01998931,207.25,207.18,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514199871,40.01998931,207.25,207.14,0.03625013]
["bitfinex-derivatives","SOLF0:USTF0",1738514200073,22.90109993,207.44,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514200269,24.86062735,207.44,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514200473,22.90109993,207.4,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514200676,4.8236,207.37,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514200878,22.90109993,207.36,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514201079,22.90109993,207.32,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514201279,22.90109993,207.28,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514201478,22.90109993,207.24,207.16,133.81777653]
["bitfinex-derivatives","SOLF0:USTF0",1738514201677,45.80219986,207.2,206.94,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514201881,22.90109993,207.12,206.95,0.966417]
["bitfinex-derivatives","SOLF0:USTF0",1738514202080,22.90109993,207.12,206.8,33.72874651]
["bitfinex-derivatives","SOLF0:USTF0",1738514202081,22.90109993,207.16,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514202283,22.90109993,207.11,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514202493,0.03237014,207.06,207.01,0.03078313]
["bitfinex-derivatives","SOLF0:USTF0",1738514203083,1.99189756,207.06,207.01,0.03078313]
["bitfinex-derivatives","SOLF0:USTF0",1738514203392,1.99189756,207.06,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514204082,0.03237014,207.06,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514205189,0.03237014,207.06,207.02,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738514205489,0.03237014,207.06,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514207691,22.93347007,207.06,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514207899,2.9749,207.05,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514208195,0.03237014,207.06,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514208593,7.014e-05,207.06,207.01,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514208794,7.014e-05,207.06,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738514209589,1.95952742,207.23,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514209786,5.8754,207.25,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514210196,1.95952742,207.29,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514210592,22.90109993,207.25,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514210798,22.90109993,207.25,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514210996,22.90109993,207.21,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514211196,22.90109993,207.17,207.05,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738514211391,4.8285,207.16,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514211598,22.90109993,207.13,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738514211793,1.95952742,207.16,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514211998,1.95952742,207.16,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514212206,22.90109993,207.13,207.01,0.9661369]
["bitfinex-derivatives","SOLF0:USTF0",1738514212495,0.03709413,207.08,207.04,0.02893868]
["bitfinex-derivatives","SOLF0:USTF0",1738514212700,0.03709413,207.08,207.05,0.96595025]
["bitfinex-derivatives","SOLF0:USTF0",1738514213400,3.21809413,207.08,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514213602,3.21809413,207.08,206.91,0.96660383]
["bitfinex-derivatives","SOLF0:USTF0",1738514213803,3.181,207.08,206.91,0.96660383]
["bitfinex-derivatives","SOLF0:USTF0",1738514214194,3.181,207.08,206.94,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514214595,0.03614415,207.02,206.94,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514214798,0.03614415,207.02,206.91,0.96660383]
["bitfinex-derivatives","SOLF0:USTF0",1738514216300,4.8324,206.99,206.91,0.96660383]
["bitfinex-derivatives","SOLF0:USTF0",1738514216504,22.90109993,207.01,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514216700,1.95952742,207.0,206.84,2.13430358]
["bitfinex-derivatives","SOLF0:USTF0",1738514216905,0.03278698,206.95,206.91,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738514217310,0.03278698,206.95,206.85,0.96688421]
["bitfinex-derivatives","SOLF0:USTF0",1738514218413,0.03278698,206.95,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738514218606,8.698e-05,206.95,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738514218810,8.698e-05,206.95,206.93,27.73469993]
["bitfinex-derivatives","SOLF0:USTF0",1738514219112,8.698e-05,206.95,206.84,1.16737262]
["bitfinex-derivatives","SOLF0:USTF0",1738514220005,1.95952742,206.94,206.87,0.03269221]
["bitfinex-derivatives","SOLF0:USTF0",1738514220710,0.03599013,206.93,206.87,0.03269221]
["bitfinex-derivatives","SOLF0:USTF0",1738514221408,1.95952742,207.06,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514221705,22.90109993,207.17,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738514221904,9.0538,207.19,207.03,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514222313,1.95952742,207.23,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514222507,1.95952742,207.28,207.11,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514222712,1.95952742,207.28,207.13,0.03439263]
["bitfinex-derivatives","SOLF0:USTF0",1738514222713,7.195e-05,207.17,207.13,0.03439263]
["bitfinex-derivatives","SOLF0:USTF0",1738514223207,4.8285,207.16,206.99,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514223413,3.0408,207.16,206.99,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514223712,22.90109993,207.13,206.95,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514224104,0.03291943,207.1,207.05,0.03212543]
["bitfinex-derivatives","SOLF0:USTF0",1738514224612,1.943e-05,207.1,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514224912,1.943e-05,207.1,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738514225113,1.943e-05,207.1,207.05,0.03212543]
["bitfinex-derivatives","SOLF0:USTF0",1738514225814,1.943e-05,207.1,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738514226114,1.943e-05,207.1,207.05,0.03212543]
["bitfinex-derivatives","SOLF0:USTF0",1738514227015,22.90109993,207.08,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514227211,1.943e-05,207.1,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514227508,22.90109993,207.12,206.98,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738514227705,22.90109993,207.12,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514228210,0.03043363,207.04,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514228516,0.03043363,207.04,207.0,0.03364371]
["bitfinex-derivatives","SOLF0:USTF0",1738514229011,1.95952742,207.14,207.0,45.83584357]
["bitfinex-derivatives","SOLF0:USTF0",1738514229213,1.95952742,207.21,207.05,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514229412,1.95952742,207.21,207.09,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514229915,1.95952742,207.21,207.05,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514230112,1.95952742,207.21,207.09,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514230311,1.95952742,207.27,207.13,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514230518,1.95952742,207.27,207.11,0.03363633]
["bitfinex-derivatives","SOLF0:USTF0",1738514230519,1.95952742,207.33,207.17,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514230710,1.95952742,207.33,207.21,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514230909,1.95952742,207.33,207.17,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514231118,1.95952742,207.33,207.1,28.04109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514231119,1.95952742,207.33,207.13,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514231308,4.8254,207.29,207.16,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738514231513,22.90109993,207.3,207.09,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514231715,22.90109993,207.22,207.05,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514231917,2.9991,207.21,206.91,30.4298526]
["bitfinex-derivatives","SOLF0:USTF0",1738514232217,4.95862742,207.21,207.01,0.88715804]
["bitfinex-derivatives","SOLF0:USTF0",1738514232415,4.8282,207.17,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738514232611,4.8282,207.17,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514232812,4.95862742,207.21,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514233212,0.03583894,207.13,207.08,0.03439498]
["bitfinex-derivatives","SOLF0:USTF0",1738514233620,0.03583894,207.13,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514233815,0.03583894,207.13,207.08,0.03302083]
["bitfinex-derivatives","SOLF0:USTF0",1738514233816,4.8298,207.1,207.08,0.03302083]
["bitfinex-derivatives","SOLF0:USTF0",1738514234019,1.95952742,207.14,207.08,0.03302083]
["bitfinex-derivatives","SOLF0:USTF0",1738514234316,4.8302,207.09,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738514234517,0.03190251,207.11,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514234719,1.95952742,207.14,207.01,0.03042746]
["bitfinex-derivatives","SOLF0:USTF0",1738514235015,0.03650956,207.08,207.01,0.03042746]
["bitfinex-derivatives","SOLF0:USTF0",1738514235211,0.03650956,207.08,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514235616,4.8286,207.15,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738514235817,0.03176948,207.08,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514236011,0.03176948,207.08,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514236217,1.95952742,207.19,207.04,0.03552822]
["bitfinex-derivatives","SOLF0:USTF0",1738514236523,0.0327047,207.06,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514236920,0.0327047,207.06,206.92,0.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738514236921,1.95952742,207.11,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514237218,0.03380517,207.03,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514237520,0.03380517,207.03,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514237819,4.8317,207.02,206.91,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738514238015,4.8317,207.02,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514238016,1.95952742,207.05,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514238218,8.266e-05,206.98,206.93,0.03120551]
["bitfinex-derivatives","SOLF0:USTF0",1738514238419,4.8288,207.15,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738514238625,1.95952742,207.16,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514238823,3.0675,207.15,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514239018,3.0675,207.15,207.06,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514239226,1.95952742,207.21,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514239619,0.03635561,207.18,207.13,0.03694826]
["bitfinex-derivatives","SOLF0:USTF0",1738514240722,0.03635561,207.18,207.16,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738514240922,0.03635561,207.18,207.13,0.03694826]
["bitfinex-derivatives","SOLF0:USTF0",1738514241320,4.8285,207.16,207.13,0.03694826]
["bitfinex-derivatives","SOLF0:USTF0",1738514241826,4.829,207.14,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738514242026,25.94759993,207.17,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514242628,3.0465,207.17,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514242822,1.95952742,207.23,207.18,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738514243017,3.0465,207.26,207.15,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514243325,0.03327401,207.23,207.15,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514243620,0.03327401,207.23,207.18,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738514243926,4.8276,207.2,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738514244229,1.95952742,207.22,207.05,15.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1738514244423,4.8291,207.13,207.03,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738514244619,1.95952742,207.22,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514244620,22.90109993,207.16,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514244819,2.9354,207.15,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514245224,3.652e-05,207.08,207.04,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1738514245424,3.652e-05,207.08,207.05,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738514245623,3.652e-05,207.08,207.04,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1738514245921,3.652e-05,207.08,207.04,4.86805362]
["bitfinex-derivatives","SOLF0:USTF0",1738514246126,3.652e-05,207.08,207.04,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1738514247622,3.28403652,207.08,206.86,1.16710009]
["bitfinex-derivatives","SOLF0:USTF0",1738514248024,24.86062735,207.09,206.86,1.16710009]
["bitfinex-derivatives","SOLF0:USTF0",1738514248527,22.90109993,207.05,206.86,1.16710009]
["bitfinex-derivatives","SOLF0:USTF0",1738514248721,6.79072742,207.04,206.86,1.16710009]
["bitfinex-derivatives","SOLF0:USTF0",1738514249029,0.03259005,207.0,206.95,0.03579812]
["bitfinex-derivatives","SOLF0:USTF0",1738514249321,0.03259005,207.0,206.95,4.86899812]
["bitfinex-derivatives","SOLF0:USTF0",1738514249624,0.03259005,207.0,206.95,0.03579812]
["bitfinex-derivatives","SOLF0:USTF0",1738514249824,1.95952742,206.99,206.95,0.03579812]
["bitfinex-derivatives","SOLF0:USTF0",1738514250025,0.03259005,207.0,206.95,0.03579812]
["bitfinex-derivatives","SOLF0:USTF0",1738514250220,9.005e-05,207.0,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514250422,9.005e-05,207.0,206.98,27.73349993]
["bitfinex-derivatives","SOLF0:USTF0",1738514250926,1.95952742,207.15,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514251127,6.1204,207.19,207.03,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514251324,22.90109993,207.17,206.99,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514251527,6.1204,207.19,206.96,1.039]
["bitfinex-derivatives","SOLF0:USTF0",1738514251528,6.1204,207.19,207.03,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514252127,6.1204,207.19,207.09,0.03207809]
["bitfinex-derivatives","SOLF0:USTF0",1738514252128,0.03259668,207.13,207.09,0.03207809]
["bitfinex-derivatives","SOLF0:USTF0",1738514252530,0.03259668,207.13,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738514252725,0.03259668,207.13,207.09,0.03207809]
["bitfinex-derivatives","SOLF0:USTF0",1738514254125,22.93369661,207.13,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514254326,22.90109993,207.09,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514254527,4.88122742,207.08,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514254831,22.90109993,207.05,206.82,1.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738514255420,0.03326246,206.98,206.93,0.03695778]
["bitfinex-derivatives","SOLF0:USTF0",1738514255820,6.246e-05,206.98,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738514256023,6.246e-05,206.98,206.97,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514256230,1.95952742,207.13,206.97,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514256422,24.86062735,207.13,206.97,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514257128,1.95952742,207.13,207.01,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514257327,1.95952742,207.13,207.06,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738514257620,0.03639096,207.09,207.05,0.03478557]
["bitfinex-derivatives","SOLF0:USTF0",1738514258022,3.0429,207.15,207.01,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514258223,9.728e-05,207.09,207.05,22.93642709]
["bitfinex-derivatives","SOLF0:USTF0",1738514258422,9.728e-05,207.09,207.08,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738514258623,9.728e-05,207.09,206.9,37.34109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514258624,1.95952742,207.12,206.93,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514258821,22.90109993,207.09,206.89,33.88039972]
["bitfinex-derivatives","SOLF0:USTF0",1738514259020,22.90109993,207.05,206.89,33.88039972]
["bitfinex-derivatives","SOLF0:USTF0",1738514259628,0.03232835,206.99,206.95,0.03595996]
["bitfinex-derivatives","SOLF0:USTF0",1738514260126,0.0307534,206.99,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514260637,4.8328,206.97,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514260832,0.0307534,206.99,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514261233,0.0307534,206.99,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738514261435,0.0307534,206.99,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514261840,0.0307534,206.99,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738514262227,4.8631534,206.99,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514262433,0.0307534,206.99,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514264331,4.8329,206.97,206.95,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1738514264632,0.0307534,206.99,206.89,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514264933,1.95952742,207.06,206.89,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514265134,1.95952742,207.06,206.93,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514265937,0.03370216,207.02,207.01,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738514266137,0.03370216,207.02,206.97,0.03093278]
["bitfinex-derivatives","SOLF0:USTF0",1738514266436,4.8321,207.0,206.97,0.03409592]
["bitfinex-derivatives","SOLF0:USTF0",1738514266638,0.03370216,207.02,206.97,0.03409592]
["bitfinex-derivatives","SOLF0:USTF0",1738514266837,1.95952742,207.01,206.97,0.03409592]
["bitfinex-derivatives","SOLF0:USTF0",1738514267337,24.86062735,207.01,206.97,0.03409592]
["bitfinex-derivatives","SOLF0:USTF0",1738514267638,1.95952742,207.01,206.97,0.03409592]
["bitfinex-derivatives","SOLF0:USTF0",1738514268036,0.03370216,207.02,206.97,0.03409592]
["bitfinex-derivatives","SOLF0:USTF0",1738514268537,0.03370216,207.02,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738514268835,2.16e-06,207.02,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738514269038,2.16e-06,207.02,207.0,27.73309993]
["bitfinex-derivatives","SOLF0:USTF0",1738514269337,25.97649993,207.17,207.0,27.73309993]
["bitfinex-derivatives","SOLF0:USTF0",1738514269338,4.98882742,207.19,207.0,45.80219986]
["bitfinex-derivatives","SOLF0:USTF0",1738514269534,4.98882742,207.19,207.06,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514269832,1.95952742,207.19,207.09,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738514270032,22.90109993,207.17,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514270234,1.95952742,207.19,206.91,1.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738514270235,22.90109993,207.13,206.91,1.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738514270438,3.0754,207.12,206.92,0.88751374]
["bitfinex-derivatives","SOLF0:USTF0",1738514270637,22.93392629,207.09,207.04,0.03173138]
["bitfinex-derivatives","SOLF0:USTF0",1738514270832,3.0293,207.08,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514271035,4.98882742,207.08,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514271230,4.98882742,207.08,206.95,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738514271435,22.90109993,207.05,206.87,131.85870881]
["bitfinex-derivatives","SOLF0:USTF0",1738514271634,4.98882742,207.08,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514272040,0.03605263,207.01,206.97,0.03710767]
["bitfinex-derivatives","SOLF0:USTF0",1738514272532,1.95952742,207.0,206.82,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514272736,26.05709993,206.99,206.82,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514272929,22.90109993,206.99,206.82,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514273133,1.95952742,207.0,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514273537,0.03261832,206.95,206.91,0.03067875]
["bitfinex-derivatives","SOLF0:USTF0",1738514273938,0.03261832,206.95,206.93,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738514274637,0.03261832,206.95,206.91,4.86467875]
["bitfinex-derivatives","SOLF0:USTF0",1738514274836,0.03261832,206.95,206.91,0.03067875]
["bitfinex-derivatives","SOLF0:USTF0",1738514275237,1.95952742,207.0,206.97,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738514275432,1.95952742,207.05,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514275843,1.95952742,207.05,206.95,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738514276132,1.95952742,207.05,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514276538,0.03585944,207.02,206.98,0.03372249]
["bitfinex-derivatives","SOLF0:USTF0",1738514277442,1.95952742,207.1,206.98,0.03372249]
["bitfinex-derivatives","SOLF0:USTF0",1738514277740,1.95952742,207.1,206.96,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514277942,1.95952742,207.16,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514278238,1.95952742,207.21,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514278439,1.95952742,207.21,207.11,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738514278739,9.115e-05,207.17,207.12,22.93249957]
["bitfinex-derivatives","SOLF0:USTF0",1738514278941,9.115e-05,207.17,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514279135,6.33863531,207.29,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514279345,18.89241555,207.3,207.25,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514279642,15.96019453,207.31,207.29,27.72639993]
["bitfinex-derivatives","SOLF0:USTF0",1738514279841,125.52614254,207.34,207.29,27.72639993]
["bitfinex-derivatives","SOLF0:USTF0",1738514279842,125.32755161,207.34,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514280043,16.96675733,207.35,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514280243,64.07728844,207.36,207.34,50.62629986]
["bitfinex-derivatives","SOLF0:USTF0",1738514280439,1.95952742,207.58,207.35,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514280642,6.0973,207.72,207.47,45.80219986]
["bitfinex-derivatives","SOLF0:USTF0",1738514280835,6.0973,207.72,207.57,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514281344,6.661e-05,207.58,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738514281537,177.37510625,207.65,207.54,0.03716805]
["bitfinex-derivatives","SOLF0:USTF0",1738514281744,2.8657,207.79,207.64,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514282139,2.8657,207.79,207.78,266.17479482]
["bitfinex-derivatives","SOLF0:USTF0",1738514282339,12.5394,207.79,207.78,51.8450692]
["bitfinex-derivatives","SOLF0:USTF0",1738514282639,30.62679993,207.79,207.55,3.79092027]
["bitfinex-derivatives","SOLF0:USTF0",1738514282944,22.90109993,207.68,207.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514283134,22.90109993,207.68,207.65,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514283335,22.90109993,207.72,207.65,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514283539,4.8141,207.78,207.61,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514283739,22.90109993,207.84,207.62,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738514283936,22.90109993,207.84,207.65,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514284249,22.90109993,207.9,207.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514284441,23.62050492,208.0,207.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514284442,22.90109993,207.94,207.73,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514284745,22.90109993,208.02,207.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514284943,0.03226558,207.86,207.85,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514285240,22.90109993,208.06,207.85,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514285442,22.90109993,208.02,207.89,0.03620095]
["bitfinex-derivatives","SOLF0:USTF0",1738514285644,4.8093,207.99,207.89,0.03620095]
["bitfinex-derivatives","SOLF0:USTF0",1738514285843,22.90109993,208.02,207.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514286043,22.90109993,207.98,207.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514286243,22.90109993,208.02,207.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514286446,0.03467184,207.94,207.89,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1738514286946,4.8106,207.93,207.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514287140,0.03467184,207.94,207.81,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514287342,22.90109993,208.02,207.89,0.03430962]
["bitfinex-derivatives","SOLF0:USTF0",1738514287747,22.90109993,207.98,207.83,195.5788928]
["bitfinex-derivatives","SOLF0:USTF0",1738514288044,22.90109993,207.98,207.9,20.26214365]
["bitfinex-derivatives","SOLF0:USTF0",1738514288249,22.90109993,207.94,207.9,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514288449,4.8109,207.91,207.9,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514288946,22.90109993,207.94,207.73,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514289142,22.90109993,208.0,207.69,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514289143,22.90109993,207.89,207.69,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514289538,22.90109993,207.85,207.65,32.12479993]
["bitfinex-derivatives","SOLF0:USTF0",1738514289739,22.90109993,207.85,207.65,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738514290142,27.84109993,207.89,207.64,196.5588928]
["bitfinex-derivatives","SOLF0:USTF0",1738514290143,22.90109993,207.73,207.64,195.5788928]
["bitfinex-derivatives","SOLF0:USTF0",1738514290343,22.90109993,207.69,207.64,195.5204928]
["bitfinex-derivatives","SOLF0:USTF0",1738514290546,4.8169,207.65,207.64,180.3363928]
["bitfinex-derivatives","SOLF0:USTF0",1738514290945,4.8169,207.65,207.64,172.8711928]
["bitfinex-derivatives","SOLF0:USTF0",1738514291139,4.8166,207.67,207.64,158.0885096]
["bitfinex-derivatives","SOLF0:USTF0",1738514291345,0.0324604,207.67,207.64,158.0885096]
["bitfinex-derivatives","SOLF0:USTF0",1738514291842,0.0324604,207.67,207.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514292040,0.0324604,207.67,207.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514292244,4.92,207.86,207.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514292445,4.92,207.86,207.71,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514292643,0.96223237,207.85,207.71,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514293249,0.96223237,207.85,207.67,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514293450,4.8131,207.82,207.67,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514293751,0.03154943,207.8,207.76,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514293952,4.8142,207.77,207.76,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514294342,22.90109993,207.78,207.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514294546,4.8159,207.7,207.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514294855,22.90109993,207.73,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514295054,22.90109993,207.73,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1738514295550,4.8178,207.62,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1738514295846,22.90109993,207.65,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1738514296050,22.90109993,207.65,207.62,0.03110073]
["bitfinex-derivatives","SOLF0:USTF0",1738514296252,4.8172,207.64,207.62,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738514296953,22.90109993,207.9,207.62,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738514296954,22.90109993,207.77,207.62,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738514297453,22.90109993,207.77,207.58,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514297650,0.03606949,207.72,207.58,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514297854,0.03606949,207.72,207.67,0.03396335]
["bitfinex-derivatives","SOLF0:USTF0",1738514298347,22.90109993,207.88,207.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514298743,27.78109993,207.92,207.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514298947,0.96195469,207.91,207.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514299153,4.8113,207.9,207.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514299348,0.96204723,207.89,207.74,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514299650,0.96204723,207.89,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738514299853,0.96204723,207.89,207.74,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514300152,0.03311038,207.84,207.79,0.03229599]
["bitfinex-derivatives","SOLF0:USTF0",1738514301446,4.8134,207.81,207.79,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514301646,22.90109993,207.8,207.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514301951,22.90109993,207.8,207.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738514301952,22.90109993,207.68,207.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514302152,22.90109993,207.72,207.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514302453,5.82251022,207.79,207.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514302454,22.90109993,207.76,207.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514302655,4.8158,207.7,207.58,27.71949993]
["bitfinex-derivatives","SOLF0:USTF0",1738514302847,0.03500864,207.63,207.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514303048,5.82251022,207.79,207.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514303256,0.96255655,207.78,207.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514303655,0.96255655,207.78,207.66,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514304553,0.03151442,207.74,207.7,22.93702072]
["bitfinex-derivatives","SOLF0:USTF0",1738514304859,0.96255655,207.78,207.7,27.75262072]
["bitfinex-derivatives","SOLF0:USTF0",1738514305155,22.90109993,207.81,207.7,0.03592079]
["bitfinex-derivatives","SOLF0:USTF0",1738514305358,4.8155,207.72,207.7,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514305557,22.90109993,207.73,207.6,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738514305763,22.90109993,207.69,207.51,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738514306064,22.90109993,207.69,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1738514306366,4.8172,207.64,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1738514306562,22.90109993,207.69,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1738514306862,0.03071077,207.63,207.58,0.030474]
["bitfinex-derivatives","SOLF0:USTF0",1738514307268,0.03071077,207.63,207.58,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514307468,4.8182,207.6,207.58,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514308066,22.90109993,207.61,207.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514308267,22.90109993,207.51,207.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514308570,22.90109993,207.51,207.31,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738514309266,27.74109993,207.59,207.42,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514309466,22.90109993,207.69,207.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514309467,22.90109993,207.63,207.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514310059,0.03250873,207.53,207.45,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738514310463,0.03250873,207.53,207.52,0.03335259]
["bitfinex-derivatives","SOLF0:USTF0",1738514310661,0.03250873,207.53,207.41,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738514311066,0.03250873,207.53,207.41,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738514311263,22.90109993,207.51,207.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514311466,22.90109993,207.47,207.31,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738514311663,4.8222,207.43,207.31,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738514311966,22.90109993,207.47,207.31,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738514312173,0.03223032,207.41,207.37,0.03199423]
["bitfinex-derivatives","SOLF0:USTF0",1738514312468,4.8231,207.39,207.37,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514312669,22.90109993,207.44,207.25,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738514313072,22.90109993,207.4,207.25,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738514313368,4.8249,207.31,207.21,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738514313564,4.8249,207.31,207.21,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738514313762,22.90109993,207.36,207.21,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738514313966,0.03532223,207.3,207.25,0.03636401]
["bitfinex-derivatives","SOLF0:USTF0",1738514314160,0.03532223,207.3,207.25,1.01636401]
["bitfinex-derivatives","SOLF0:USTF0",1738514314364,4.8228,207.4,207.29,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738514314559,4.8,207.41,207.29,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738514314764,27.68109993,207.5,207.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514315068,22.90109993,207.46,207.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514315466,4.8224,207.42,207.33,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738514315769,0.03636298,207.4,207.36,0.03167004]
["bitfinex-derivatives","SOLF0:USTF0",1738514316161,22.90109993,207.54,207.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514316365,22.90109993,207.54,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514316566,4.8199,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514316765,4.78,207.58,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514316963,22.90109993,207.54,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514317569,0.03066547,207.48,207.43,0.03638362]
["bitfinex-derivatives","SOLF0:USTF0",1738514318269,4.76,207.63,207.43,0.03638362]
["bitfinex-derivatives","SOLF0:USTF0",1738514318471,27.66109993,207.63,207.45,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514318776,22.90109993,207.67,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514319070,22.90109993,207.62,207.46,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738514319273,22.90109993,207.62,207.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514319570,22.90109993,207.62,207.48,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738514319776,0.03344361,207.56,207.52,0.03468816]
["bitfinex-derivatives","SOLF0:USTF0",1738514320769,0.03344361,207.56,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738514320974,22.90109993,207.7,207.52,1.01468816]
["bitfinex-derivatives","SOLF0:USTF0",1738514321174,22.90109993,207.7,207.52,23.91578809]
["bitfinex-derivatives","SOLF0:USTF0",1738514321473,22.90109993,207.7,207.52,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514321675,22.90109993,207.7,207.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514321877,4.8178,207.62,207.53,8.54933839]
["bitfinex-derivatives","SOLF0:USTF0",1738514322068,22.90109993,207.66,207.53,8.54933839]
["bitfinex-derivatives","SOLF0:USTF0",1738514322377,0.03345169,207.6,207.55,0.03439198]
["bitfinex-derivatives","SOLF0:USTF0",1738514322673,22.90109993,207.58,207.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514322878,4.8202,207.52,207.43,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738514323276,22.90109993,207.62,207.41,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514323574,22.90109993,207.7,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514323777,22.90109993,207.62,207.5,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738514324074,0.03405211,207.54,207.5,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738514324277,22.90109993,207.66,207.5,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738514324470,4.8172,207.64,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738514324673,22.90109993,207.66,207.5,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738514325480,4.8178,207.62,207.52,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738514325777,0.0348564,207.6,207.56,0.0350089]
["bitfinex-derivatives","SOLF0:USTF0",1738514325973,0.0348564,207.6,207.56,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738514325974,22.90109993,207.58,207.56,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738514326175,22.90109993,207.58,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514326176,22.90109993,207.58,207.33,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514326474,22.90109993,207.5,207.33,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514326878,22.90109993,207.5,207.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514327073,22.90109993,207.46,207.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514327280,22.90109993,207.42,207.32,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738514327575,4.8225,207.41,207.39,0.03528961]
["bitfinex-derivatives","SOLF0:USTF0",1738514327779,0.03470849,207.44,207.39,0.03528961]
["bitfinex-derivatives","SOLF0:USTF0",1738514327981,27.58109993,207.46,207.39,0.03528961]
["bitfinex-derivatives","SOLF0:USTF0",1738514328172,4.8219,207.44,207.34,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738514328378,4.8219,207.44,207.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514328379,0.03068444,207.44,207.32,23.88109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514328581,0.03068444,207.44,207.4,0.03085686]
["bitfinex-derivatives","SOLF0:USTF0",1738514330376,4.8196,207.54,207.4,0.03085686]
["bitfinex-derivatives","SOLF0:USTF0",1738514330783,22.90109993,207.6,207.38,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514330978,22.90109993,207.6,207.42,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514331173,22.90109993,207.6,207.43,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1738514331476,0.565,207.69,207.43,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1738514331477,0.3872,207.69,207.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514331779,0.03385912,207.54,207.49,0.03129432]
["bitfinex-derivatives","SOLF0:USTF0",1738514331977,4.8166,207.67,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738514332280,22.90109993,207.71,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514332483,4.8162,207.69,207.59,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738514332672,22.90109993,207.71,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514332673,22.90109993,207.71,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514332876,22.90109993,207.8,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514333077,22.90109993,207.8,207.6,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738514333286,22.90109993,207.84,207.68,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514333676,22.90109993,207.84,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738514333877,4.8124,207.85,207.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514334084,22.90109993,207.88,207.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514334677,4.8125,207.85,207.76,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1738514334885,0.03264886,207.81,207.76,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1738514335279,22.90109993,207.8,207.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514335479,22.90109993,207.76,207.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514335985,22.90109993,207.8,207.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514336184,22.90109993,207.84,207.64,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514336479,0.03494085,207.73,207.69,0.03336531]
["bitfinex-derivatives","SOLF0:USTF0",1738514336681,22.90109993,207.84,207.69,0.03336531]
["bitfinex-derivatives","SOLF0:USTF0",1738514336878,4.8138,207.79,207.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514337085,22.90109993,207.8,207.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514337285,22.90109993,207.76,207.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514337487,4.8147,207.75,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738514337881,22.90109993,207.8,207.67,0.03081562]
["bitfinex-derivatives","SOLF0:USTF0",1738514337882,0.0368584,207.72,207.67,0.03081562]
["bitfinex-derivatives","SOLF0:USTF0",1738514338282,22.90109993,207.68,207.45,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514338582,22.90109993,207.6,207.46,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1738514338790,22.90109993,207.56,207.45,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514339183,22.90109993,207.64,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514339385,22.90109993,207.68,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514339584,22.90109993,207.72,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514339789,22.90109993,207.76,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514340079,22.90109993,207.84,207.63,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514340285,22.90109993,207.84,207.64,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738514340480,22.90109993,207.84,207.64,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738514340684,22.90109993,207.8,207.64,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738514340882,22.90109993,207.76,207.64,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738514341087,22.90109993,207.72,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738514341282,22.90109993,207.72,207.7,0.03240667]
["bitfinex-derivatives","SOLF0:USTF0",1738514341588,22.90109993,207.72,207.57,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738514341788,22.90109993,207.72,207.57,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738514342381,22.90109993,207.68,207.57,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738514342582,22.90109993,207.64,207.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514342790,27.72029993,207.56,207.42,15.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738514342981,22.90109993,207.6,207.42,33.69229993]
["bitfinex-derivatives","SOLF0:USTF0",1738514343289,22.90109993,207.64,207.54,0.03547207]
["bitfinex-derivatives","SOLF0:USTF0",1738514343484,22.90109993,207.7,207.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514343691,22.90109993,207.7,207.54,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514343886,22.90109993,207.7,207.57,0.03704339]
["bitfinex-derivatives","SOLF0:USTF0",1738514344086,22.90109993,207.74,207.57,0.03704339]
["bitfinex-derivatives","SOLF0:USTF0",1738514344490,22.90109993,207.74,207.56,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738514344790,22.90109993,207.66,207.63,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514345092,4.8169,207.65,207.63,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514345292,22.90109993,207.66,207.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1738514345488,22.90109993,207.54,207.42,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738514346190,22.90109993,207.46,207.37,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514346582,22.90109993,207.54,207.46,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1738514346991,0.03635192,207.44,207.38,25.87719993]
["bitfinex-derivatives","SOLF0:USTF0",1738514347192,9.3787,207.58,207.48,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738514347393,4.56,207.58,207.48,4.85599541]
["bitfinex-derivatives","SOLF0:USTF0",1738514347594,4.56,207.58,207.48,0.03509541]
["bitfinex-derivatives","SOLF0:USTF0",1738514348195,22.90109993,207.64,207.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514348594,6.468e-05,207.55,207.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514348793,6.468e-05,207.55,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738514349094,6.468e-05,207.55,207.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514349095,22.90109993,207.6,207.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514349389,22.90109993,207.56,207.39,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738514349791,22.90109993,207.52,207.39,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738514349988,0.0342008,207.5,207.45,0.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1738514350293,22.90109993,207.48,207.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514350795,22.90109993,207.43,207.31,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738514350998,22.90109993,207.43,207.3,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514351394,22.90109993,207.39,207.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738514351594,22.90109993,207.39,207.16,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514351595,4.8252,207.3,207.19,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738514352000,3.8452,207.3,207.19,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738514352296,22.90109993,207.35,207.23,0.03377916]
["bitfinex-derivatives","SOLF0:USTF0",1738514352493,22.90109993,207.39,207.23,0.03377916]
["bitfinex-derivatives","SOLF0:USTF0",1738514352696,4.8261,207.26,207.23,0.03377916]
["bitfinex-derivatives","SOLF0:USTF0",1738514352996,4.8261,207.26,207.16,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514352997,0.03063965,207.28,207.16,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514353291,22.90109993,207.27,207.12,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738514353495,0.03368175,207.24,207.22,0.03697543]
["bitfinex-derivatives","SOLF0:USTF0",1738514353797,0.03368175,207.24,207.12,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738514353994,22.90109993,207.27,207.12,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738514354187,22.90109993,207.27,207.21,0.03694422]
["bitfinex-derivatives","SOLF0:USTF0",1738514354393,22.90109993,207.22,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738514354594,22.90109993,207.18,207.0,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738514355291,4.52,207.19,207.03,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514355595,22.90109993,207.18,207.07,0.03341444]
["bitfinex-derivatives","SOLF0:USTF0",1738514355891,0.03510781,207.11,207.07,0.03341444]
["bitfinex-derivatives","SOLF0:USTF0",1738514356098,27.40109993,207.3,207.07,22.93451437]
["bitfinex-derivatives","SOLF0:USTF0",1738514356299,27.40109993,207.3,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514357097,22.90109993,207.26,207.09,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738514357296,22.90109993,207.22,207.09,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738514357500,0.03660355,207.23,207.19,0.03331804]
["bitfinex-derivatives","SOLF0:USTF0",1738514357799,22.90109993,207.22,207.0,25.89209993]
["bitfinex-derivatives","SOLF0:USTF0",1738514358097,22.90109993,207.15,207.0,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738514358995,0.03408332,207.1,207.05,0.03479484]
["bitfinex-derivatives","SOLF0:USTF0",1738514359398,4.8303,207.08,207.05,0.03479484]
["bitfinex-derivatives","SOLF0:USTF0",1738514359597,0.03408332,207.1,206.92,25.89899993]
["bitfinex-derivatives","SOLF0:USTF0",1738514359901,22.90109993,207.07,206.92,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738514360096,22.90109993,207.02,206.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738514360398,4.46,207.05,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514360702,4.46,207.05,206.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738514361100,0.0355247,207.01,206.96,0.03479704]
["bitfinex-derivatives","SOLF0:USTF0",1738514361504,4.8325,206.99,206.96,0.03479704]
["bitfinex-derivatives","SOLF0:USTF0",1738514361697,0.0355247,207.01,206.96,0.03479704]
["bitfinex-derivatives","SOLF0:USTF0",1738514362499,22.90109993,206.98,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514363806,0.03252101,206.92,206.87,0.03420646]
["bitfinex-derivatives","SOLF0:USTF0",1738514364103,0.03252101,206.92,206.72,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738514364104,22.90109993,206.9,206.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738514364901,22.90109993,206.94,206.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738514365108,22.90109993,206.98,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514365301,100.4325,206.99,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738514365503,95.6,206.99,206.82,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514365707,0.03494018,206.9,206.76,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514365902,22.93604011,206.9,206.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738514366103,22.90109993,206.94,206.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738514366408,22.90109993,206.94,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514366409,4.8346,206.9,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514366608,22.90109993,206.94,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514366804,22.90109993,206.98,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514366999,22.90109993,207.02,206.87,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514367205,22.90109993,207.06,206.87,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514367405,22.90109993,207.06,206.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738514367406,0.03628582,206.97,206.92,0.03227122]
["bitfinex-derivatives","SOLF0:USTF0",1738514367803,22.90109993,206.98,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514368002,22.90109993,207.0,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514368202,0.03422323,206.97,206.92,0.03578465]
["bitfinex-derivatives","SOLF0:USTF0",1738514368607,22.90109993,206.95,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514369115,22.90109993,206.95,206.92,0.0331119]
["bitfinex-derivatives","SOLF0:USTF0",1738514369304,22.90109993,206.95,206.75,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514369509,4.4,206.97,206.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738514369510,22.90109993,206.91,206.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738514369709,4.8348,206.89,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514369907,22.90109993,206.91,206.81,0.03371462]
["bitfinex-derivatives","SOLF0:USTF0",1738514370308,0.03495475,206.85,206.81,0.03371462]
["bitfinex-derivatives","SOLF0:USTF0",1738514371008,22.90109993,206.83,206.72,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738514371203,4.8368,206.8,206.72,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738514371401,4.38,206.84,206.72,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738514371709,4.8368,206.8,206.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1738514371913,4.38,206.84,206.72,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738514372106,22.90109993,206.91,206.72,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738514372412,22.90109993,206.91,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738514372413,4.8343,206.91,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738514372612,22.90109993,206.91,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514372907,22.90109993,206.83,206.72,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738514373213,22.90109993,206.83,206.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514373412,22.90109993,206.83,206.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738514373614,0.03652382,206.8,206.75,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738514373809,4.8375,206.77,206.75,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738514374010,0.03652382,206.8,206.75,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738514374913,4.8371,206.79,206.75,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738514375215,0.03652382,206.8,206.75,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738514376208,4.8341,206.92,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514376413,4.36,206.94,206.76,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1738514377317,4.36,206.94,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514377508,4.36,206.94,206.76,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1738514377806,0.03401288,206.87,206.83,0.03362326]
["bitfinex-derivatives","SOLF0:USTF0",1738514378006,4.86921288,206.87,206.83,0.03362326]
["bitfinex-derivatives","SOLF0:USTF0",1738514378211,22.93511281,206.87,206.83,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514378614,4.8356,206.85,206.83,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514379818,0.03401288,206.87,206.83,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514380715,0.03401288,206.87,206.83,4.83602326]
["bitfinex-derivatives","SOLF0:USTF0",1738514380918,22.90109993,207.0,206.83,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514381120,22.90109993,207.04,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514381518,22.90109993,206.96,206.84,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1738514381921,4.8333,206.95,206.84,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1738514382120,22.90109993,207.0,206.84,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1738514382320,0.03155367,206.92,206.88,0.0330466]
["bitfinex-derivatives","SOLF0:USTF0",1738514382720,68.12284439,207.06,206.88,22.93414653]
["bitfinex-derivatives","SOLF0:USTF0",1738514382917,4.38,207.07,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514383115,22.90109993,207.02,206.84,26.48209993]
["bitfinex-derivatives","SOLF0:USTF0",1738514383316,22.90109993,206.94,206.84,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1738514383618,22.90109993,206.94,206.76,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514383819,22.90109993,207.0,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738514384115,0.03449254,206.91,206.86,0.03555307]
["bitfinex-derivatives","SOLF0:USTF0",1738514384322,0.03449254,206.91,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738514384519,22.90109993,207.04,206.84,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514384724,22.90109993,207.04,206.86,0.03547997]
["bitfinex-derivatives","SOLF0:USTF0",1738514385024,0.0339951,206.91,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738514385224,4.38,207.07,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514385422,22.90109993,207.04,206.84,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514385818,22.90109993,207.0,206.84,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514386018,22.90109993,206.96,206.77,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738514386223,22.90109993,206.92,206.77,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738514386422,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514387028,4.8349,206.88,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514387424,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514388723,4.8354,206.86,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514389529,22.90109993,206.88,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514389719,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514390320,0.03273531,206.89,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738514390519,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514391929,0.03273531,206.89,206.87,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514392129,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514392935,4.8349,206.88,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514393233,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514394234,4.8349,206.88,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514394435,0.03273531,206.89,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514394733,22.90109993,206.88,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514394929,4.8355,206.86,206.84,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738514395133,4.8355,206.86,206.84,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514396135,0.03273531,206.89,206.84,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514396526,4.8356,206.85,206.84,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514397136,0.03273531,206.89,206.84,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514399038,22.90109993,207.0,206.84,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514399229,22.90109993,206.92,206.84,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514399429,22.90109993,206.92,206.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738514400131,4.8349,206.89,206.79,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738514400336,0.03313745,206.88,206.83,0.0324909]
["bitfinex-derivatives","SOLF0:USTF0",1738514400832,4.8338,206.93,206.79,25.89689993]
["bitfinex-derivatives","SOLF0:USTF0",1738514401036,0.03119088,206.88,206.83,0.03308738]
["bitfinex-derivatives","SOLF0:USTF0",1738514401233,4.3,207.09,206.87,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514401434,4.3,207.09,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514401642,22.90109993,207.02,206.88,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738514401839,4.8335,206.94,206.88,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738514402040,22.90109993,207.02,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514402338,4.8305,207.07,206.93,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738514402543,22.90109993,207.14,206.95,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514402739,18.76736386,207.16,206.99,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514402939,22.90109993,207.14,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514403133,18.76736386,207.16,207.02,0.03525741]
["bitfinex-derivatives","SOLF0:USTF0",1738514403134,0.03450837,207.07,207.02,0.03525741]
["bitfinex-derivatives","SOLF0:USTF0",1738514403331,22.90109993,207.06,207.02,0.03525741]
["bitfinex-derivatives","SOLF0:USTF0",1738514403532,0.03450837,207.07,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514403841,22.90109993,207.1,207.02,0.03403573]
["bitfinex-derivatives","SOLF0:USTF0",1738514404042,22.90109993,207.1,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514404245,0.03280244,207.01,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514404642,0.03280244,207.01,206.99,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738514404845,22.90109993,207.1,206.94,0.03174057]
["bitfinex-derivatives","SOLF0:USTF0",1738514405046,0.0732,207.13,206.94,0.03174057]
["bitfinex-derivatives","SOLF0:USTF0",1738514405047,22.90109993,207.06,206.94,0.03174057]
["bitfinex-derivatives","SOLF0:USTF0",1738514405345,0.0732,207.13,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514405346,22.90109993,207.02,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514405548,22.90109993,206.98,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514405847,4.32,207.03,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514406040,0.03455686,206.96,206.91,0.03115691]
["bitfinex-derivatives","SOLF0:USTF0",1738514406241,4.32,207.03,206.91,0.03115691]
["bitfinex-derivatives","SOLF0:USTF0",1738514406643,22.90109993,207.1,206.91,0.03115691]
["bitfinex-derivatives","SOLF0:USTF0",1738514407146,22.90109993,207.1,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514407147,22.90109993,207.06,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514407442,4.8333,206.95,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514407837,22.90109993,207.02,206.95,0.03623142]
["bitfinex-derivatives","SOLF0:USTF0",1738514408244,0.03247046,206.94,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514408444,22.90109993,207.02,206.89,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738514408644,22.90109993,206.98,206.88,130.75718631]
["bitfinex-derivatives","SOLF0:USTF0",1738514408840,0.03231287,206.94,206.89,0.03183415]
["bitfinex-derivatives","SOLF0:USTF0",1738514409247,4.8328,206.98,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514409442,4.3,207.0,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514409744,0.03515169,206.94,206.89,0.03205021]
["bitfinex-derivatives","SOLF0:USTF0",1738514411540,22.90109993,207.02,206.92,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738514411739,22.90109993,207.06,206.89,0.03205021]
["bitfinex-derivatives","SOLF0:USTF0",1738514411942,22.90109993,207.06,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514412338,4.8313,207.04,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514412547,22.90109993,207.1,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514412750,22.90109993,207.06,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514413051,22.93661359,206.98,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514413447,4.8336,206.94,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514413646,22.93661359,206.98,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514413846,22.90109993,207.0,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514414050,4.8322,207.0,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514414253,4.28,207.01,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514414454,0.03593603,206.96,206.92,0.03584724]
["bitfinex-derivatives","SOLF0:USTF0",1738514416744,4.8313,207.04,206.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738514416951,22.90109993,207.1,206.92,0.03584724]
["bitfinex-derivatives","SOLF0:USTF0",1738514417254,22.90109993,207.1,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514417458,22.90109993,207.02,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514417753,22.90109993,206.98,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514418156,0.03218983,206.97,206.93,0.03482281]
["bitfinex-derivatives","SOLF0:USTF0",1738514418557,22.90109993,207.06,206.93,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738514418751,0.0350591,206.97,206.93,0.03144166]
["bitfinex-derivatives","SOLF0:USTF0",1738514418949,4.8309,207.05,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738514419253,22.90109993,207.1,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514419449,4.8312,207.04,206.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738514419650,22.90109993,207.1,206.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738514419946,22.90109993,207.1,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514420147,22.90109993,207.06,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514420348,22.93724143,207.06,207.01,0.03428649]
["bitfinex-derivatives","SOLF0:USTF0",1738514420555,22.90109993,207.1,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514420956,22.90109993,206.97,206.88,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1738514421349,0.0344616,206.95,206.9,0.03310167]
["bitfinex-derivatives","SOLF0:USTF0",1738514421756,4.8335,206.94,206.9,0.03310167]
["bitfinex-derivatives","SOLF0:USTF0",1738514421949,0.0344616,206.95,206.9,0.03310167]
["bitfinex-derivatives","SOLF0:USTF0",1738514422149,4.26,207.08,206.9,0.03310167]
["bitfinex-derivatives","SOLF0:USTF0",1738514422556,6.0905,207.12,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514423357,0.03414007,207.01,206.97,0.03391902]
["bitfinex-derivatives","SOLF0:USTF0",1738514423760,6.0905,207.12,206.92,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514423953,4.8312,207.04,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738514424157,0.03463355,207.01,206.97,0.03633997]
["bitfinex-derivatives","SOLF0:USTF0",1738514424457,22.90109993,207.01,206.84,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738514424653,6.0905,207.12,206.84,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738514424654,22.90109993,206.97,206.84,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738514425959,0.03484845,206.93,206.88,0.03204512]
["bitfinex-derivatives","SOLF0:USTF0",1738514427059,4.26,207.0,206.88,0.03204512]
["bitfinex-derivatives","SOLF0:USTF0",1738514427260,22.90109993,206.97,206.88,0.03204512]
["bitfinex-derivatives","SOLF0:USTF0",1738514428260,22.90109993,206.93,206.88,0.03204512]
["bitfinex-derivatives","SOLF0:USTF0",1738514428452,4.8346,206.89,206.88,0.03204512]
["bitfinex-derivatives","SOLF0:USTF0",1738514429357,0.03514372,206.91,206.74,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738514429561,0.03514372,206.91,206.75,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738514429764,22.90109993,206.93,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514430064,4.2451,206.99,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514430357,22.90109993,206.97,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514430663,0.03578531,206.91,206.87,0.03362905]
["bitfinex-derivatives","SOLF0:USTF0",1738514431460,22.90109993,207.01,206.87,0.03362905]
["bitfinex-derivatives","SOLF0:USTF0",1738514431962,4.8326,206.98,206.91,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738514432262,22.90109993,207.01,206.83,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514432866,0.03676929,206.94,206.9,0.03276817]
["bitfinex-derivatives","SOLF0:USTF0",1738514433061,4.834,206.92,206.9,0.03276817]
["bitfinex-derivatives","SOLF0:USTF0",1738514433463,4.834,206.92,206.9,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514433861,4.8342,206.91,206.9,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514435362,22.90109993,206.92,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514435672,22.90109993,206.92,206.76,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514436068,4.8354,206.86,206.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738514436368,22.90109993,206.92,206.75,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738514436668,0.0340801,206.85,206.8,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738514437568,0.0340801,206.85,206.8,4.86974422]
["bitfinex-derivatives","SOLF0:USTF0",1738514437869,0.0340801,206.85,206.8,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738514438470,0.0340801,206.85,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514439269,22.90109993,206.96,206.8,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738514439464,8.2596,206.98,206.8,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738514439675,4.8342,206.91,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514439972,8.2596,206.98,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514440173,22.90109993,206.96,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514440472,22.90109993,206.96,206.83,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514440773,0.03335249,206.9,206.85,0.03106587]
["bitfinex-derivatives","SOLF0:USTF0",1738514442973,22.90109993,206.88,206.76,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738514443272,22.90109993,206.84,206.74,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738514443575,22.90109993,206.84,206.71,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514443770,0.1722,206.89,206.71,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514444076,4.8365,206.82,206.71,127.88118631]
["bitfinex-derivatives","SOLF0:USTF0",1738514444268,0.03605164,206.82,206.78,0.03075625]
["bitfinex-derivatives","SOLF0:USTF0",1738514446174,4.8368,206.8,206.78,0.03075625]
["bitfinex-derivatives","SOLF0:USTF0",1738514446376,22.93715157,206.82,206.69,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738514446572,22.90109993,206.78,206.69,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738514446876,45.80219986,206.7,206.6,2.4490692]
["bitfinex-derivatives","SOLF0:USTF0",1738514447069,45.80219986,206.7,206.44,32.40651788]
["bitfinex-derivatives","SOLF0:USTF0",1738514447070,22.90109993,206.61,206.58,17.08596852]
["bitfinex-derivatives","SOLF0:USTF0",1738514447273,4.8419,206.59,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514447475,22.90109993,206.61,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514447670,22.90109993,206.7,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514447874,4.24,206.79,206.55,0.03406499]
["bitfinex-derivatives","SOLF0:USTF0",1738514447875,8.674e-05,206.6,206.55,0.03406499]
["bitfinex-derivatives","SOLF0:USTF0",1738514448070,4.24,206.79,206.54,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514448374,27.74019993,206.7,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514448578,22.90109993,206.7,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514448778,22.90109993,206.66,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514448979,22.90109993,206.62,206.51,584.76043042]
["bitfinex-derivatives","SOLF0:USTF0",1738514449181,22.90109993,206.62,206.61,0.03536294]
["bitfinex-derivatives","SOLF0:USTF0",1738514451074,110.11918711,206.62,206.49,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738514451381,4.8413,206.61,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738514451984,22.90109993,206.58,206.49,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738514452182,22.90109993,206.58,206.3,27.16109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514452378,0.03480365,206.56,206.51,0.03684403]
["bitfinex-derivatives","SOLF0:USTF0",1738514452783,22.90109993,206.58,206.51,0.03684403]
["bitfinex-derivatives","SOLF0:USTF0",1738514452979,75.23123454,206.52,206.51,0.03684403]
["bitfinex-derivatives","SOLF0:USTF0",1738514453479,75.23123454,206.52,206.36,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514453685,75.23123454,206.52,206.41,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738514454078,27.74489993,206.5,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738514454278,22.90109993,206.5,206.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738514454482,22.90109993,206.5,206.37,4.4858473]
["bitfinex-derivatives","SOLF0:USTF0",1738514454682,0.03645215,206.47,206.42,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738514455382,5.215e-05,206.47,206.42,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738514455583,66.35991663,206.45,206.42,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738514455786,66.35991663,206.45,206.43,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738514456080,66.35991663,206.45,206.37,0.51340742]
["bitfinex-derivatives","SOLF0:USTF0",1738514456384,15.67816778,206.44,206.37,0.51340742]
["bitfinex-derivatives","SOLF0:USTF0",1738514456587,1.40816778,206.44,206.43,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738514456787,7.49532286,206.46,206.4,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514457089,7.49532286,206.46,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738514457389,0.03160418,206.45,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738514457690,22.90109993,206.64,206.44,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514458290,4.8408,206.63,206.52,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738514458493,7.15,206.65,206.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514458692,21.77371502,206.61,206.52,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514458886,0.03386183,206.56,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738514459094,21.77371502,206.61,206.52,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514460390,21.77371502,206.61,206.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514460391,0.03665226,206.59,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514460792,0.03665226,206.59,206.57,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738514461496,7.2526,206.73,206.63,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738514461693,7.2526,206.73,206.54,0.03665785]
["bitfinex-derivatives","SOLF0:USTF0",1738514461694,7.2526,206.73,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514461997,2.9267,206.73,206.6,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738514462195,22.90109993,206.71,206.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514462393,4.8413,206.61,206.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514462590,22.90109993,206.7,206.52,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738514462789,0.03587454,206.63,206.58,0.03480397]
["bitfinex-derivatives","SOLF0:USTF0",1738514463192,22.90109993,206.7,206.54,27.74369993]
["bitfinex-derivatives","SOLF0:USTF0",1738514463389,22.90109993,206.7,206.54,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514463591,0.0342331,206.63,206.58,0.03204228]
["bitfinex-derivatives","SOLF0:USTF0",1738514463796,0.0342331,206.63,206.58,22.93314221]
["bitfinex-derivatives","SOLF0:USTF0",1738514465098,0.0342331,206.63,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514465394,3.31e-05,206.63,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514466699,2.9267,206.73,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514466896,2.9267,206.73,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514467095,0.55820128,206.87,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514467296,4.22,206.85,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514467497,4.22,206.85,206.65,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514467800,22.90109993,206.81,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514467995,22.93519258,206.77,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514468189,3.0056,206.76,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514468595,22.90109993,206.77,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514468792,3.1622,206.79,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514469001,3.1622,206.79,206.65,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514469193,3.0194,206.84,206.65,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514469398,0.03173593,206.72,206.68,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738514469703,22.90109993,206.77,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514470095,0.03227608,206.72,206.68,0.0310062]
["bitfinex-derivatives","SOLF0:USTF0",1738514470501,4.87107608,206.72,206.68,0.0310062]
["bitfinex-derivatives","SOLF0:USTF0",1738514470697,0.03227608,206.72,206.68,0.0310062]
["bitfinex-derivatives","SOLF0:USTF0",1738514471494,4.8393,206.69,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514471801,26.06089993,206.73,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514472008,22.90109993,206.73,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514472194,3.1598,206.72,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514473002,0.03304621,206.66,206.62,0.03302042]
["bitfinex-derivatives","SOLF0:USTF0",1738514474499,0.03304621,206.66,206.64,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738514475105,4.621e-05,206.66,206.64,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738514475294,4.621e-05,206.72,206.63,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514475496,4.5742,206.76,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738514475700,4.2,206.87,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514476001,22.90109993,206.85,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514476304,8.7742,206.88,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514476305,22.90109993,206.77,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514476502,4.2,206.76,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738514476702,16.5729,206.76,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514476904,4.2,206.76,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514477301,7.5352,206.78,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514477603,7.5352,206.78,206.76,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738514477799,4.2,206.83,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514478112,4.2,206.83,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738514478307,27.10109993,206.83,206.64,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514478602,22.90109993,206.79,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514478806,4.8385,206.73,206.64,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738514479007,4.448,206.78,206.6,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514479405,0.03349189,206.71,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514479607,9.189e-05,206.71,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514479805,9.189e-05,206.71,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738514480907,9.189e-05,206.71,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514481806,4.8392,206.7,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514482010,9.189e-05,206.71,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514482611,4.8396,206.68,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514483112,9.189e-05,206.71,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514484212,4.8396,206.68,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514484507,9.189e-05,206.71,206.66,0.03107622]
["bitfinex-derivatives","SOLF0:USTF0",1738514485016,4.8396,206.68,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514487213,9.189e-05,206.71,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514488816,9.189e-05,206.71,206.67,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738514489004,9.189e-05,206.71,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514489208,9.189e-05,206.71,206.67,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738514489407,9.189e-05,206.71,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514489812,9.189e-05,206.71,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738514490205,9.189e-05,206.71,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514490412,9.189e-05,206.71,206.68,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738514490811,9.189e-05,206.71,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514492120,9.189e-05,206.71,206.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738514492417,9.189e-05,206.71,206.66,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514493317,9.189e-05,206.71,206.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738514493519,9.189e-05,206.71,206.66,11.53432187]
["bitfinex-derivatives","SOLF0:USTF0",1738514494218,9.189e-05,206.71,206.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738514495718,22.90109993,206.93,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514496020,4.8341,206.92,206.76,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514496314,41.78114102,206.97,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514496915,0.03649643,206.91,206.86,0.03395795]
["bitfinex-derivatives","SOLF0:USTF0",1738514497117,4.8352,206.87,206.86,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514497317,22.90109993,206.89,206.72,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514497514,41.78114102,206.97,206.76,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514497718,4.8334,206.95,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514498015,41.78114102,206.97,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514498216,0.03622132,206.9,206.85,0.03086809]
["bitfinex-derivatives","SOLF0:USTF0",1738514500515,4.87072132,206.9,206.85,0.03086809]
["bitfinex-derivatives","SOLF0:USTF0",1738514500717,22.90109993,206.89,206.85,0.03086809]
["bitfinex-derivatives","SOLF0:USTF0",1738514501019,22.90109993,206.89,206.85,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514501219,4.8351,206.87,206.85,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514501420,0.03622132,206.9,206.85,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514502118,22.90109993,206.89,206.85,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514502318,4.8352,206.87,206.85,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514502621,22.90109993,206.89,206.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514502819,22.90109993,206.83,206.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514503015,22.90109993,206.83,206.62,23.55784726]
["bitfinex-derivatives","SOLF0:USTF0",1738514503218,22.90109993,206.79,206.62,23.55784726]
["bitfinex-derivatives","SOLF0:USTF0",1738514503623,27.02109993,206.79,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514504020,0.03414126,206.73,206.68,0.03208709]
["bitfinex-derivatives","SOLF0:USTF0",1738514504420,27.02109993,206.79,206.68,0.03208709]
["bitfinex-derivatives","SOLF0:USTF0",1738514504624,0.03486829,206.73,206.68,0.03208709]
["bitfinex-derivatives","SOLF0:USTF0",1738514504819,4.8392,206.7,206.68,0.03208709]
["bitfinex-derivatives","SOLF0:USTF0",1738514506723,4.8401,206.66,206.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514507125,22.90109993,206.75,206.58,27.74289993]
["bitfinex-derivatives","SOLF0:USTF0",1738514507522,22.90109993,206.75,206.54,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514507720,22.90109993,206.71,206.54,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514507925,0.03618362,206.67,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514508527,4.8407,206.64,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514510525,0.03618362,206.67,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514511123,0.03618362,206.67,206.62,4.87686015]
["bitfinex-derivatives","SOLF0:USTF0",1738514511328,0.03618362,206.67,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514511832,0.03618362,206.67,206.64,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738514512732,0.03618362,206.67,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514513132,4.8404,206.65,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514513334,0.03618362,206.67,206.62,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1738514513834,0.03618362,206.67,206.54,6.72662259]
["bitfinex-derivatives","SOLF0:USTF0",1738514514031,0.03618362,206.67,206.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514514224,3.0843,206.76,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514514424,3.0843,206.76,206.63,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738514514826,0.03240212,206.72,206.67,0.03627305]
["bitfinex-derivatives","SOLF0:USTF0",1738514515534,2.12e-06,206.72,206.71,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738514516126,18.88004109,206.89,206.7,45.80219986]
["bitfinex-derivatives","SOLF0:USTF0",1738514516334,18.88004109,206.89,206.75,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514516631,18.88004109,206.89,206.76,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738514516830,28.73589993,206.95,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514517032,18.88004109,207.03,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514517230,25.85404109,207.03,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514517434,25.85404109,207.03,206.85,0.0338207]
["bitfinex-derivatives","SOLF0:USTF0",1738514517435,0.03143052,206.89,206.85,0.0338207]
["bitfinex-derivatives","SOLF0:USTF0",1738514517631,25.85404109,207.03,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514517933,25.85404109,207.03,206.76,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738514517934,0.03500963,206.89,206.85,0.03653932]
["bitfinex-derivatives","SOLF0:USTF0",1738514518337,22.90109993,206.96,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514518730,0.03306319,206.89,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514519032,0.03306319,206.89,206.85,0.03582471]
["bitfinex-derivatives","SOLF0:USTF0",1738514519228,0.03306319,206.89,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514519537,0.03306319,206.89,206.85,0.03582471]
["bitfinex-derivatives","SOLF0:USTF0",1738514520532,0.03306319,206.89,206.85,4.87132471]
["bitfinex-derivatives","SOLF0:USTF0",1738514521136,6.319e-05,206.89,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738514521334,66.03040095,207.13,206.88,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1738514521642,4.8294,207.12,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738514521936,10.5825,207.16,207.01,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514522133,11.11874163,207.17,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738514522431,6.29044163,207.17,207.05,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514522636,0.03632776,207.15,207.1,0.03322749]
["bitfinex-derivatives","SOLF0:USTF0",1738514523234,0.03632776,207.15,207.1,4.86282749]
["bitfinex-derivatives","SOLF0:USTF0",1738514523437,0.03632776,207.15,207.1,0.03322749]
["bitfinex-derivatives","SOLF0:USTF0",1738514523842,2.776e-05,207.15,207.14,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738514524037,25.17048272,207.21,207.14,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514524538,25.17048272,207.21,207.15,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738514524935,22.90109993,207.31,207.15,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738514525341,0.03042724,207.2,207.16,0.03602027]
["bitfinex-derivatives","SOLF0:USTF0",1738514525640,22.90109993,207.31,207.15,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738514525839,22.90109993,207.27,207.15,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738514526041,0.03530342,207.2,207.16,0.03328247]
["bitfinex-derivatives","SOLF0:USTF0",1738514526446,26.92109993,207.4,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514526638,2.9866,207.39,207.2,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738514526834,22.90109993,207.44,207.26,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738514527037,22.90109993,207.44,207.27,27.30549993]
["bitfinex-derivatives","SOLF0:USTF0",1738514527233,5.8993,207.46,207.27,27.30549993]
["bitfinex-derivatives","SOLF0:USTF0",1738514527844,4.85761054,207.39,207.34,0.03702699]
["bitfinex-derivatives","SOLF0:USTF0",1738514528041,0.03461054,207.39,207.34,0.03702699]
["bitfinex-derivatives","SOLF0:USTF0",1738514528539,4.85771054,207.39,207.34,0.03702699]
["bitfinex-derivatives","SOLF0:USTF0",1738514528743,0.03461054,207.39,207.34,0.03702699]
["bitfinex-derivatives","SOLF0:USTF0",1738514528938,22.90109993,207.37,207.34,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514529145,22.90109993,207.37,207.2,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738514529343,22.90109993,207.35,207.2,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738514529743,26.92109993,207.4,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514529944,22.90109993,207.4,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514530341,4.8234,207.38,207.26,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514530539,0.03620107,207.33,207.29,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738514530742,4.8249,207.31,207.29,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738514531040,3.0169,207.45,207.2,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738514531041,22.90109993,207.36,207.2,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738514531240,4.8249,207.31,207.28,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1738514531640,0.03605398,207.32,207.28,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1738514531837,22.93715391,207.32,207.28,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1738514532238,4.8252,207.3,207.28,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1738514533242,0.03605398,207.32,207.28,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1738514533946,4.8251,207.3,207.28,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1738514534847,4.8251,207.3,207.28,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514535340,22.93715391,207.32,207.16,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738514535542,22.90109993,207.24,207.16,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738514535739,4.8281,207.18,207.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738514537140,0.03240843,207.19,207.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738514537347,8.43e-06,207.19,207.16,22.90119993]
["bitfinex-derivatives","SOLF0:USTF0",1738514537646,22.90109993,207.4,207.16,22.90119993]
["bitfinex-derivatives","SOLF0:USTF0",1738514537948,22.90109993,207.4,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514538144,22.90109993,207.4,207.27,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738514538347,22.90109993,207.4,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514539045,0.0323861,207.31,207.27,0.03712001]
["bitfinex-derivatives","SOLF0:USTF0",1738514539252,4.8573861,207.31,207.27,0.03712001]
["bitfinex-derivatives","SOLF0:USTF0",1738514539551,0.0323861,207.31,207.27,0.03712001]
["bitfinex-derivatives","SOLF0:USTF0",1738514540045,4.8254,207.29,207.27,0.03712001]
["bitfinex-derivatives","SOLF0:USTF0",1738514540350,0.0323861,207.31,207.27,0.03712001]
["bitfinex-derivatives","SOLF0:USTF0",1738514541747,0.0323861,207.31,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738514542542,0.0323861,207.31,207.27,0.03712001]
["bitfinex-derivatives","SOLF0:USTF0",1738514542950,22.90109993,207.29,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514543145,27.72659993,207.29,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514543349,4.8255,207.29,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514543551,4.8251,207.3,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514543750,4.0323861,207.31,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514544144,0.0323861,207.31,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514544546,0.0323861,207.31,207.29,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738514544947,0.0323861,207.31,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514545154,0.0323861,207.31,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738514546555,0.0323861,207.31,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514547058,0.0323861,207.31,207.29,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738514547958,8.61e-05,207.31,207.29,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738514549054,8.61e-05,207.31,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514549463,4.8254,207.29,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514549659,6.1504,207.28,207.27,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514549863,6.1504,207.28,207.06,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514550072,22.90109993,207.24,207.06,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514550270,4.3735,207.23,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514551267,0.03324599,207.21,207.18,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514551473,4.599e-05,207.21,207.18,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514551671,4.8245,207.33,207.24,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738514551970,2.9506,207.34,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514552372,2.9506,207.34,207.26,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514552767,2.9506,207.34,207.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738514552966,0.03459352,207.32,207.28,0.03402883]
["bitfinex-derivatives","SOLF0:USTF0",1738514553162,0.03459352,207.32,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514553367,0.03459352,207.32,207.31,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738514553865,2.9506,207.43,207.3,45.80219986]
["bitfinex-derivatives","SOLF0:USTF0",1738514554067,2.9506,207.43,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514554266,3.127,207.46,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514554469,3.127,207.46,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514554966,0.03165268,207.44,207.39,0.0359612]
["bitfinex-derivatives","SOLF0:USTF0",1738514555368,4.8219,207.44,207.39,0.0359612]
["bitfinex-derivatives","SOLF0:USTF0",1738514555565,4.85692741,207.44,207.39,0.0359612]
["bitfinex-derivatives","SOLF0:USTF0",1738514555872,4.8226,207.41,207.39,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514556170,22.90109993,207.4,207.39,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514556371,4.8245,207.33,207.24,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738514556764,22.90109993,207.4,207.16,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738514557368,4.8264,207.25,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514557573,22.9335297,207.32,207.28,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514557773,10.4262,207.31,207.28,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514557965,4.8263,207.25,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514558169,3.96,207.3,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514558364,3.96,207.3,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514558568,10.4262,207.31,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514558764,3.96,207.39,207.24,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514558973,11.4787,207.39,207.28,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514559173,4.8233,207.38,207.3,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738514559375,11.4787,207.39,207.28,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514559669,2.9075,207.37,207.24,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514559875,2.9075,207.37,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514560269,0.03647861,207.33,207.28,0.0307921]
["bitfinex-derivatives","SOLF0:USTF0",1738514560574,0.03647861,207.33,207.28,4.8562921]
["bitfinex-derivatives","SOLF0:USTF0",1738514560967,0.03647861,207.33,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738514561171,0.03647861,207.33,207.28,0.0307921]
["bitfinex-derivatives","SOLF0:USTF0",1738514561567,0.03647861,207.33,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738514561771,0.03647861,207.33,207.28,0.0307921]
["bitfinex-derivatives","SOLF0:USTF0",1738514563671,0.03647861,207.33,207.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738514563871,0.03647861,207.33,207.28,0.0307921]
["bitfinex-derivatives","SOLF0:USTF0",1738514564268,0.03647861,207.33,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514564474,22.93757854,207.33,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514564775,4.8276,207.2,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514565073,22.90109993,207.29,207.12,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514565376,22.90109993,207.25,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514565575,3.0681,207.24,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514565766,4.8273,207.21,207.18,0.03702185]
["bitfinex-derivatives","SOLF0:USTF0",1738514565968,3.0681,207.24,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514566279,0.03412781,207.22,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514566469,4.8278,207.19,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514566675,3.0681,207.24,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514566972,22.90109993,207.22,207.04,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514567182,0.03599079,207.18,207.14,0.03071497]
["bitfinex-derivatives","SOLF0:USTF0",1738514567472,0.03599079,207.18,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514567877,3.96,207.22,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514568079,4.8277,207.19,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738514568275,7.0281,207.24,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514568476,0.03428321,207.17,207.12,0.03557463]
["bitfinex-derivatives","SOLF0:USTF0",1738514568670,4.8283,207.17,207.12,0.03557463]
["bitfinex-derivatives","SOLF0:USTF0",1738514568874,7.0281,207.24,207.12,0.03557463]
["bitfinex-derivatives","SOLF0:USTF0",1738514569075,0.03065267,207.17,207.12,0.03557463]
["bitfinex-derivatives","SOLF0:USTF0",1738514569276,0.03065267,207.17,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514569677,22.90109993,207.12,206.91,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738514569872,3.96,207.11,206.91,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738514570072,22.90109993,207.08,206.9,33.13673172]
["bitfinex-derivatives","SOLF0:USTF0",1738514570279,22.90109993,207.04,206.88,10.23563179]
["bitfinex-derivatives","SOLF0:USTF0",1738514570482,0.03499826,207.01,206.97,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1738514570681,9.826e-05,207.01,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514570883,3.96,207.11,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514571075,22.90109993,207.2,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514571575,3.96,207.21,207.06,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514571780,4.8282,207.17,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738514572079,0.03660096,207.16,207.11,0.03669232]
["bitfinex-derivatives","SOLF0:USTF0",1738514572280,0.03660096,207.16,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738514572477,3.079,207.2,207.11,0.03669232]
["bitfinex-derivatives","SOLF0:USTF0",1738514572679,0.03148783,207.17,207.11,0.03669232]
["bitfinex-derivatives","SOLF0:USTF0",1738514572979,0.03148783,207.17,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514572980,0.03148783,207.17,207.15,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738514573475,0.03148783,207.17,207.13,0.03610583]
["bitfinex-derivatives","SOLF0:USTF0",1738514574180,0.03148783,207.17,207.13,22.93720576]
["bitfinex-derivatives","SOLF0:USTF0",1738514574478,3.079,207.28,207.13,22.93720576]
["bitfinex-derivatives","SOLF0:USTF0",1738514574781,89.17055767,207.45,207.25,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514574981,6.0109,207.41,207.25,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514575175,28.91199993,207.41,207.21,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514575372,22.90109993,207.37,207.17,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514575572,0.03574722,207.33,207.29,0.03275065]
["bitfinex-derivatives","SOLF0:USTF0",1738514578084,0.03574722,207.33,207.25,11.59774506]
["bitfinex-derivatives","SOLF0:USTF0",1738514578281,0.03574722,207.33,207.25,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514578978,0.03574722,207.33,207.21,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514579279,4.8254,207.29,207.2,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738514579472,0.03574722,207.33,207.25,0.03688021]
["bitfinex-derivatives","SOLF0:USTF0",1738514579671,4.3213,207.36,207.25,0.03688021]
["bitfinex-derivatives","SOLF0:USTF0",1738514579872,0.03096551,207.31,207.25,0.03688021]
["bitfinex-derivatives","SOLF0:USTF0",1738514580576,3.94,207.3,207.13,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514580772,22.90109993,207.28,207.09,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514580973,2.9413,207.29,207.13,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514581176,22.90109993,207.28,207.09,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514581373,2.9413,207.29,207.13,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514581780,0.03074426,207.23,207.19,0.03397312]
["bitfinex-derivatives","SOLF0:USTF0",1738514582885,0.03074426,207.23,207.06,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738514583076,22.90109993,207.2,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514583281,4.8299,207.1,207.02,27.73259993]
["bitfinex-derivatives","SOLF0:USTF0",1738514583486,3.1705,207.19,207.02,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514583786,3.1705,207.19,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514583787,22.90109993,207.16,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514583984,4.8296,207.11,206.98,27.73349993]
["bitfinex-derivatives","SOLF0:USTF0",1738514584185,0.03443261,207.13,207.08,0.03638607]
["bitfinex-derivatives","SOLF0:USTF0",1738514584579,3.94,207.18,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514584778,4.1854,207.23,207.08,0.03445208]
["bitfinex-derivatives","SOLF0:USTF0",1738514585081,4.8272,207.21,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738514585285,4.6355,207.25,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514585488,0.03344912,207.18,207.13,0.0366883]
["bitfinex-derivatives","SOLF0:USTF0",1738514585680,4.86154912,207.18,207.13,0.0366883]
["bitfinex-derivatives","SOLF0:USTF0",1738514585882,0.03344912,207.18,207.13,0.0366883]
["bitfinex-derivatives","SOLF0:USTF0",1738514586281,0.03344912,207.18,207.16,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738514586882,4.912e-05,207.18,207.16,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738514587687,3.1521,207.32,207.15,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514587887,3.96,207.37,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514588180,7.5618,207.4,207.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738514588387,7.5618,207.4,207.22,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514588983,0.03711389,207.33,207.29,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738514590285,0.03711389,207.33,207.29,22.93453643]
["bitfinex-derivatives","SOLF0:USTF0",1738514590491,0.03711389,207.33,207.31,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738514590688,0.03711389,207.33,207.29,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738514591885,22.90109993,207.46,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514592091,4.5964,207.49,207.34,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514592389,4.8214,207.46,207.37,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738514592593,4.5964,207.49,207.34,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514592896,4.8217,207.45,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738514593193,22.90109993,207.43,207.39,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514593491,3.98,207.42,207.39,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514593795,22.90109993,207.4,207.18,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514593990,22.90109993,207.35,207.18,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514594290,22.90109993,207.31,207.15,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514594486,0.03120112,207.29,207.24,0.03537072]
["bitfinex-derivatives","SOLF0:USTF0",1738514594687,4.8256,207.28,207.24,0.03537072]
["bitfinex-derivatives","SOLF0:USTF0",1738514594885,0.03120112,207.29,207.24,0.03537072]
["bitfinex-derivatives","SOLF0:USTF0",1738514595285,4.8259,207.27,207.24,0.03537072]
["bitfinex-derivatives","SOLF0:USTF0",1738514595686,0.03120112,207.29,207.24,0.03537072]
["bitfinex-derivatives","SOLF0:USTF0",1738514595889,27.28579993,207.28,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514596286,4.8282,207.17,207.09,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738514596489,22.90109993,207.24,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514596689,2.8783,207.23,207.03,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514597090,0.03169472,207.15,207.11,0.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1738514597385,22.90109993,207.12,206.95,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514597993,2.8783,207.23,207.07,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514598195,4.5041,207.29,207.15,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514598495,9.3296,207.29,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514598799,0.03210546,207.24,207.2,0.03435325]
["bitfinex-derivatives","SOLF0:USTF0",1738514599698,0.03210546,207.24,207.22,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738514599896,0.03210546,207.24,207.2,0.03435325]
["bitfinex-derivatives","SOLF0:USTF0",1738514600297,0.03210546,207.24,207.21,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738514600491,22.90109993,207.44,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514600695,6.2648,207.43,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514600892,6.2648,207.43,207.27,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514601101,6.2648,207.43,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514601502,4.8236,207.37,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514601701,6.2648,207.43,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514601897,0.03674558,207.35,207.31,0.03305594]
["bitfinex-derivatives","SOLF0:USTF0",1738514602404,6.2648,207.43,207.27,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514602603,0.03625722,207.35,207.31,0.03502749]
["bitfinex-derivatives","SOLF0:USTF0",1738514603397,0.03625722,207.35,207.21,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738514603398,0.03625722,207.35,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514603605,0.03625722,207.35,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514603799,4.8243,207.34,207.24,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738514604205,22.90109993,207.41,207.23,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514604406,6.2648,207.43,207.27,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514604601,0.03473707,207.34,207.3,0.03386428]
["bitfinex-derivatives","SOLF0:USTF0",1738514604796,0.03473707,207.34,207.31,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738514605104,6.2648,207.43,207.31,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514605306,0.03049263,207.35,207.31,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514605501,6.2648,207.43,207.31,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514605502,22.90109993,207.54,207.31,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514605707,2.8669,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514606005,27.56129993,207.58,207.42,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514606396,4.6602,207.58,207.42,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514606597,4.8192,207.56,207.48,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738514606796,0.03565032,207.52,207.48,4.85698132]
["bitfinex-derivatives","SOLF0:USTF0",1738514607004,0.03565032,207.52,207.48,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1738514607197,0.03565032,207.52,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738514607400,0.03565032,207.52,207.48,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1738514607703,0.03565032,207.52,207.5,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738514607904,0.03565032,207.52,207.48,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1738514608403,4.8205,207.5,207.48,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1738514608601,0.03565032,207.52,207.48,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1738514610103,4.8177,207.62,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738514610797,27.78769993,207.66,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738514610995,4.8187,207.58,207.49,27.72169993]
["bitfinex-derivatives","SOLF0:USTF0",1738514611197,2.9373,207.65,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514611396,0.03578495,207.56,207.51,0.03357181]
["bitfinex-derivatives","SOLF0:USTF0",1738514611702,0.03578495,207.56,207.53,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514612006,167.39665918,207.83,207.53,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514612201,2.9936,207.79,207.61,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514612408,22.90109993,207.68,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514612603,4.8177,207.62,207.49,27.72169993]
["bitfinex-derivatives","SOLF0:USTF0",1738514612800,2.9936,207.67,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514613001,22.90109993,207.64,207.45,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514613207,0.03417789,207.58,207.53,0.03409766]
["bitfinex-derivatives","SOLF0:USTF0",1738514613708,4.8208,207.49,207.4,27.72369993]
["bitfinex-derivatives","SOLF0:USTF0",1738514613904,0.03417789,207.58,207.53,0.03478523]
["bitfinex-derivatives","SOLF0:USTF0",1738514614206,4.8207,207.49,207.4,27.72379993]
["bitfinex-derivatives","SOLF0:USTF0",1738514614411,22.90109993,207.57,207.4,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514614710,4.8218,207.45,207.4,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514614912,2.9936,207.56,207.36,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514615303,14.47,207.55,207.31,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514615509,22.90109993,207.45,207.31,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514615808,6.9609,207.44,207.41,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514616009,4.8221,207.43,207.26,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514616201,22.90109993,207.42,207.26,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514616602,9.8938,207.44,207.34,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514617006,0.03350837,207.41,207.34,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514617207,0.03350837,207.41,207.37,0.03088175]
["bitfinex-derivatives","SOLF0:USTF0",1738514617800,4.8229,207.4,207.37,0.03088175]
["bitfinex-derivatives","SOLF0:USTF0",1738514618000,0.03350837,207.41,207.26,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514618409,6.9729,207.44,207.26,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514619110,22.90109993,207.58,207.39,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514619313,26.06419993,207.58,207.39,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514619814,0.03340618,207.51,207.39,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514620310,0.03340618,207.51,207.46,0.03513754]
["bitfinex-derivatives","SOLF0:USTF0",1738514620913,22.90109993,207.5,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514621311,4.8205,207.5,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738514621514,22.90109993,207.54,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738514621711,3.1631,207.58,207.38,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514621915,4.8203,207.51,207.42,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738514622312,0.03634339,207.5,207.46,0.03683286]
["bitfinex-derivatives","SOLF0:USTF0",1738514622510,4.8207,207.49,207.46,0.03683286]
["bitfinex-derivatives","SOLF0:USTF0",1738514623115,0.03634339,207.5,207.46,0.03683286]
["bitfinex-derivatives","SOLF0:USTF0",1738514624017,0.03634339,207.5,207.46,22.93793279]
["bitfinex-derivatives","SOLF0:USTF0",1738514624213,0.03634339,207.5,207.46,27.75913279]
["bitfinex-derivatives","SOLF0:USTF0",1738514624616,0.03634339,207.5,207.46,22.93793279]
["bitfinex-derivatives","SOLF0:USTF0",1738514625217,2.9871,207.63,207.46,22.93793279]
["bitfinex-derivatives","SOLF0:USTF0",1738514625614,2.9871,207.63,207.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514625811,4.8189,207.57,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738514626011,2.9871,207.63,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738514626320,2.9871,207.63,207.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514626518,0.03612845,207.58,207.54,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514626726,22.90109993,207.57,207.54,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514627020,11.7702,207.56,207.34,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514627223,22.90109993,207.5,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514627425,2.9598,207.49,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514628125,4.8238,207.36,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514628429,26.97308814,207.42,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514628727,8.1117,207.41,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514629624,4.8242,207.34,207.25,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738514629821,0.03382215,207.33,207.28,0.03610125]
["bitfinex-derivatives","SOLF0:USTF0",1738514630226,0.03382215,207.33,207.28,22.93720118]
["bitfinex-derivatives","SOLF0:USTF0",1738514631130,2.9598,207.49,207.32,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514631528,4.8205,207.5,207.41,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738514631732,6.8781,207.52,207.36,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514632022,6.8781,207.52,207.44,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738514632427,0.0320995,207.46,207.42,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738514632627,0.0320995,207.46,207.42,4.85522722]
["bitfinex-derivatives","SOLF0:USTF0",1738514632827,0.0320995,207.46,207.42,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738514634231,9.95e-05,207.46,207.42,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738514636721,9.95e-05,207.46,207.44,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738514637230,9.95e-05,207.46,207.42,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738514637834,9.95e-05,207.46,207.43,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738514638034,9.95e-05,207.46,207.42,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738514638533,4.8219,207.44,207.42,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514639834,27.72299993,207.44,207.42,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514640835,4.8219,207.44,207.42,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514641027,9.95e-05,207.46,207.42,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514641431,9.95e-05,207.46,207.42,22.90112715]
["bitfinex-derivatives","SOLF0:USTF0",1738514642131,9.95e-05,207.46,207.44,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738514642325,25.17048272,207.59,207.42,22.90112715]
["bitfinex-derivatives","SOLF0:USTF0",1738514642525,25.17048272,207.59,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738514642829,25.17048272,207.59,207.52,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514643027,25.17048272,207.59,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738514643229,25.17048272,207.59,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514643432,25.17048272,207.59,207.43,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738514643737,0.03507749,207.56,207.51,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738514644141,4.02,207.63,207.51,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738514644334,0.03117431,207.56,207.51,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738514645235,4.8199,207.53,207.51,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738514645435,3.1607,207.55,207.4,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514646135,3.1607,207.55,207.36,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514646334,22.90109993,207.53,207.34,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738514646529,2.9225,207.54,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738514646730,0.03259245,207.48,207.43,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514646934,4.8218,207.44,207.43,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514647833,7.6826,207.44,207.43,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514652040,30.58369993,207.44,207.43,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514652240,4.8242,207.34,207.19,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738514652440,2.8608,207.44,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514652743,4.8228,207.4,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514652943,2.8608,207.44,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514653140,2.8608,207.44,207.25,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514653546,0.03085185,207.39,207.34,0.03405335]
["bitfinex-derivatives","SOLF0:USTF0",1738514654145,4.8239,207.35,207.23,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738514654444,2.9853,207.38,207.19,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738514654841,2.8608,207.44,207.28,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514655039,2.9853,207.43,207.28,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514655242,22.90109993,207.41,207.24,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514655441,0.03442593,207.38,207.33,0.03323567]
["bitfinex-derivatives","SOLF0:USTF0",1738514655837,4.824,207.35,207.33,0.03323567]
["bitfinex-derivatives","SOLF0:USTF0",1738514656843,4.8235,207.37,207.33,0.03323567]
["bitfinex-derivatives","SOLF0:USTF0",1738514657248,0.03442593,207.38,207.33,0.03323567]
["bitfinex-derivatives","SOLF0:USTF0",1738514657451,0.03442593,207.38,207.19,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738514657452,0.03442593,207.38,207.2,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514657653,22.90109993,207.37,207.23,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738514657853,22.90109993,207.33,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514658048,4.8266,207.24,207.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738514658244,26.86109993,207.29,207.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738514658449,3.1429,207.28,207.11,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738514658644,4.8273,207.21,207.1,27.73069993]
["bitfinex-derivatives","SOLF0:USTF0",1738514658949,0.0309894,207.22,207.18,0.03277357]
["bitfinex-derivatives","SOLF0:USTF0",1738514659148,3.1429,207.28,207.1,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514659344,0.03295962,207.22,207.18,0.03133341]
["bitfinex-derivatives","SOLF0:USTF0",1738514661053,0.03295962,207.22,207.2,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738514661354,0.03295962,207.22,207.18,0.03133341]
["bitfinex-derivatives","SOLF0:USTF0",1738514663454,0.03295962,207.22,207.18,4.85913341]
["bitfinex-derivatives","SOLF0:USTF0",1738514663652,3.96,207.29,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514663853,3.1347,207.36,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514664246,7.0747,207.36,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514664855,0.03700819,207.3,207.19,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514665051,0.03700819,207.3,207.25,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1738514665554,4.8256,207.28,207.25,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1738514665754,0.03700819,207.3,207.25,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1738514666251,0.03700819,207.3,207.28,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738514666454,0.03700819,207.3,207.25,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1738514667055,0.03700819,207.3,207.25,22.9327686]
["bitfinex-derivatives","SOLF0:USTF0",1738514667355,7.6513,207.47,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514667952,4.8232,207.39,207.32,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738514668455,0.03157551,207.38,207.33,4.85702306]
["bitfinex-derivatives","SOLF0:USTF0",1738514668657,0.03157551,207.38,207.33,0.03262306]
["bitfinex-derivatives","SOLF0:USTF0",1738514668949,0.03157551,207.38,207.33,4.85545311]
["bitfinex-derivatives","SOLF0:USTF0",1738514669153,0.03157551,207.38,207.33,22.93215304]
["bitfinex-derivatives","SOLF0:USTF0",1738514669451,3.0959,207.47,207.33,22.93215304]
["bitfinex-derivatives","SOLF0:USTF0",1738514669656,22.90109993,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514669855,33.55319993,207.57,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514670053,3.92,207.56,207.4,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738514670358,3.92,207.56,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514670554,4.8203,207.51,207.42,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738514670759,0.03383938,207.51,207.46,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514670953,0.03383938,207.51,207.33,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514670954,22.90109993,207.49,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514671155,4.8233,207.38,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514671455,3.92,207.44,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514671656,14.6664,207.44,207.29,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514671858,14.6664,207.44,207.29,27.72639993]
["bitfinex-derivatives","SOLF0:USTF0",1738514672059,0.03139493,207.39,207.34,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1738514672459,4.8239,207.36,207.34,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1738514673556,4.8234,207.38,207.34,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1738514673862,0.03139493,207.39,207.34,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1738514674062,4.8237,207.36,207.34,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1738514674462,0.03139493,207.39,207.34,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1738514675667,11.5204,207.56,207.35,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514675959,4.8205,207.5,207.39,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514676161,7.6204,207.56,207.43,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514676465,25.17048272,207.6,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514677064,4.514e-05,207.56,207.51,22.935806]
["bitfinex-derivatives","SOLF0:USTF0",1738514677254,4.514e-05,207.56,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514677558,4.514e-05,207.56,207.51,22.935806]
["bitfinex-derivatives","SOLF0:USTF0",1738514678262,4.514e-05,207.56,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738514678660,4.514e-05,207.56,207.51,22.935806]
["bitfinex-derivatives","SOLF0:USTF0",1738514679865,4.514e-05,207.56,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738514680058,4.514e-05,207.56,207.51,22.935806]
["bitfinex-derivatives","SOLF0:USTF0",1738514680761,4.514e-05,207.56,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738514681863,4.514e-05,207.56,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738514682058,4.514e-05,207.56,207.51,22.935806]
["bitfinex-derivatives","SOLF0:USTF0",1738514682266,64.78424266,207.87,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514682457,4.8151,207.74,207.63,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514682661,2.8955,207.79,207.63,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514682864,2.8955,207.79,207.67,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514683265,22.90109993,207.76,207.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514683460,4.8176,207.63,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738514683664,22.90109993,207.72,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514684056,2.8955,207.79,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514684057,4.8163,207.68,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738514684264,4.8163,207.68,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514684468,22.90109993,207.72,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514684659,22.90109993,207.67,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514684962,2.8955,207.66,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514685159,2.93137299,207.66,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514685564,2.8955,207.66,207.56,0.03215061]
["bitfinex-derivatives","SOLF0:USTF0",1738514685964,0.03325621,207.61,207.56,0.03215061]
["bitfinex-derivatives","SOLF0:USTF0",1738514686465,3.0541,207.71,207.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514686861,7.8698,207.71,207.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514687066,3.0541,207.71,207.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514687460,4.8163,207.68,207.6,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738514687663,3.0541,207.71,207.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514687961,0.03278673,207.67,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738514688166,0.03278673,207.67,207.62,22.93157252]
["bitfinex-derivatives","SOLF0:USTF0",1738514688364,9.6663,207.79,207.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514688560,22.90109993,207.74,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738514688867,0.03156769,207.67,207.62,0.03205016]
["bitfinex-derivatives","SOLF0:USTF0",1738514690363,22.90109993,207.66,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514690565,7.9678,207.65,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514691074,3.84,207.68,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514691263,22.90109993,207.66,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514691461,22.90109993,207.62,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514691667,4.8175,207.63,207.52,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738514691973,0.03601497,207.59,207.54,0.03460485]
["bitfinex-derivatives","SOLF0:USTF0",1738514692368,0.03601497,207.59,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738514693470,0.03601497,207.59,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738514693673,1.497e-05,207.59,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738514694171,1.497e-05,207.59,207.54,0.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1738514694768,1.497e-05,207.59,207.54,4.84984256]
["bitfinex-derivatives","SOLF0:USTF0",1738514694974,1.497e-05,207.59,207.54,0.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1738514695367,4.8187,207.58,207.54,0.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1738514695572,1.497e-05,207.59,207.54,0.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1738514695869,1.497e-05,207.59,207.42,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738514696071,22.90109993,207.53,207.36,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514696275,22.90109993,207.49,207.33,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738514696469,4.8224,207.42,207.34,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738514696677,22.90109993,207.45,207.31,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738514696878,11.6236,207.48,207.31,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738514697180,11.6236,207.48,207.3,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514697373,0.03576873,207.4,207.36,0.03652201]
["bitfinex-derivatives","SOLF0:USTF0",1738514698776,0.03576873,207.4,207.36,4.86022201]
["bitfinex-derivatives","SOLF0:USTF0",1738514699983,0.03576873,207.4,207.38,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738514700182,0.03576873,207.4,207.36,0.03652201]
["bitfinex-derivatives","SOLF0:USTF0",1738514700585,0.03576873,207.4,207.23,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738514700881,0.03576873,207.4,207.33,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514701086,7.7836,207.48,207.33,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514701280,3.84,207.55,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514701486,3.84,207.55,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514701887,0.03448776,207.48,207.44,0.03202366]
["bitfinex-derivatives","SOLF0:USTF0",1738514703289,7.9798,207.58,207.45,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514703490,7.9798,207.58,207.44,0.03202366]
["bitfinex-derivatives","SOLF0:USTF0",1738514703790,22.90109993,207.65,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514703988,7.6906,207.69,207.52,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514704185,7.6906,207.69,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514704488,22.90109993,207.64,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514704787,4.8188,207.58,207.56,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514704985,22.90109993,207.57,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514705186,22.90109993,207.52,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514705388,25.75909993,207.56,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514705582,4.7442,207.57,207.45,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514705783,22.90109993,207.64,207.45,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514705984,4.8201,207.52,207.42,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738514706189,22.90109993,207.6,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514706391,0.03362608,207.57,207.52,0.03479995]
["bitfinex-derivatives","SOLF0:USTF0",1738514706590,3.84,207.62,207.52,0.03479995]
["bitfinex-derivatives","SOLF0:USTF0",1738514706893,4.818,207.61,207.52,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738514707089,22.90109993,207.64,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514707090,0.0367291,207.57,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514707288,0.0367291,207.57,207.55,0.03486268]
["bitfinex-derivatives","SOLF0:USTF0",1738514707593,0.0367291,207.57,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514707993,2.858,207.67,207.54,0.03513691]
["bitfinex-derivatives","SOLF0:USTF0",1738514708194,4.8179,207.62,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738514708393,2.858,207.67,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738514708394,1.094e-05,207.56,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738514708590,1.094e-05,207.56,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514708591,22.90109993,207.64,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514708893,2.858,207.67,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514708894,22.90109993,207.6,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514709097,6.9503,207.59,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514709291,6.9503,207.59,207.45,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514709493,6.9503,207.59,207.41,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514709689,0.0347268,207.52,207.48,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1738514711590,2.68e-05,207.52,207.5,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738514712601,4.8168,207.66,207.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514712897,6.0443,207.68,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514713293,3.1235,207.68,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514713894,0.03395166,207.66,207.61,0.03272015]
["bitfinex-derivatives","SOLF0:USTF0",1738514714496,0.03395166,207.66,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514714898,22.90109993,207.67,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514715799,0.03472956,207.6,207.56,0.03643798]
["bitfinex-derivatives","SOLF0:USTF0",1738514716301,2.9208,207.73,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514716500,2.9208,207.73,207.63,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514716895,4.8146,207.76,207.66,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738514717095,4.9231,207.79,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514717294,4.9231,207.79,207.69,0.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1738514717494,0.03036817,207.73,207.59,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514717695,22.90109993,207.71,207.55,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514718300,22.90109993,207.71,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514718501,4.8177,207.62,207.52,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738514718701,4.8177,207.62,207.51,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514718903,0.03201111,207.63,207.59,0.03131578]
["bitfinex-derivatives","SOLF0:USTF0",1738514719204,2.9519,207.66,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514719403,0.03279031,207.63,207.47,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514719597,4.8185,207.59,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738514719801,22.90109993,207.63,207.42,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738514720001,22.90109993,207.59,207.42,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738514720502,22.90109993,207.63,207.42,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738514720697,0.03389172,207.53,207.48,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1738514720905,0.03389172,207.53,207.48,22.93219813]
["bitfinex-derivatives","SOLF0:USTF0",1738514721097,5.0209,207.65,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514721306,0.0309269,207.53,207.48,22.9318691]
["bitfinex-derivatives","SOLF0:USTF0",1738514721603,22.90109993,207.63,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514721804,0.03557281,207.53,207.48,22.93590048]
["bitfinex-derivatives","SOLF0:USTF0",1738514722005,0.03557281,207.53,207.49,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738514722301,5.0209,207.65,207.48,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514722607,4.8178,207.62,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738514722804,4.8178,207.62,207.52,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514723101,0.03229684,207.59,207.54,0.03263403]
["bitfinex-derivatives","SOLF0:USTF0",1738514723308,0.03229684,207.59,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738514723504,0.03229684,207.59,207.54,0.03263403]
["bitfinex-derivatives","SOLF0:USTF0",1738514723712,4.8186,207.58,207.54,0.03263403]
["bitfinex-derivatives","SOLF0:USTF0",1738514724008,0.03229684,207.59,207.54,0.03263403]
["bitfinex-derivatives","SOLF0:USTF0",1738514724412,22.90109993,207.71,207.54,0.03263403]
["bitfinex-derivatives","SOLF0:USTF0",1738514724607,3.001,207.7,207.54,0.03263403]
["bitfinex-derivatives","SOLF0:USTF0",1738514724904,4.8171,207.65,207.51,0.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738514725202,3.001,207.7,207.51,0.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738514725407,22.90109993,207.67,207.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514725709,22.93252894,207.63,207.44,0.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738514726007,22.90109993,207.63,207.56,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1738514726210,3.88,207.64,207.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514726405,0.03651882,207.56,207.44,0.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738514726605,0.03651882,207.56,207.48,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738514726805,0.03651882,207.56,207.48,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1738514727009,22.90109993,207.63,207.48,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1738514727208,0.03222315,207.54,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738514727409,0.03222315,207.54,207.43,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738514727609,0.03222315,207.54,207.49,0.03100918]
["bitfinex-derivatives","SOLF0:USTF0",1738514728105,5.90062315,207.54,207.49,0.03100918]
["bitfinex-derivatives","SOLF0:USTF0",1738514728305,3.88,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514728504,22.90109993,207.51,207.33,25.81599993]
["bitfinex-derivatives","SOLF0:USTF0",1738514729210,3.88,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514729410,0.03398083,207.44,207.4,0.03259664]
["bitfinex-derivatives","SOLF0:USTF0",1738514729808,4.8203,207.51,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514730004,0.03491135,207.44,207.4,0.03052931]
["bitfinex-derivatives","SOLF0:USTF0",1738514730309,3.88,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514730610,0.03150403,207.44,207.4,0.03600789]
["bitfinex-derivatives","SOLF0:USTF0",1738514730809,3.88,207.53,207.4,0.03600789]
["bitfinex-derivatives","SOLF0:USTF0",1738514731006,3.88,207.53,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514731210,22.90109993,207.52,207.37,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514731409,4.8212,207.47,207.37,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738514731610,22.90109993,207.52,207.34,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738514731908,4.8219,207.44,207.37,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738514732109,4.8219,207.44,207.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738514732110,0.03132442,207.45,207.41,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514732311,22.90109993,207.43,207.41,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514732610,12.0515,207.42,207.22,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1738514732811,22.90109993,207.37,207.22,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1738514733314,12.0515,207.42,207.21,20.22828759]
["bitfinex-derivatives","SOLF0:USTF0",1738514733315,22.90109993,207.33,207.21,20.22828759]
["bitfinex-derivatives","SOLF0:USTF0",1738514733516,2.9648,207.32,207.21,20.22828759]
["bitfinex-derivatives","SOLF0:USTF0",1738514733809,4.8263,207.25,207.12,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1738514734012,22.90109993,207.25,207.24,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738514734313,22.90109993,207.25,207.1,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514734810,22.90109993,207.29,207.1,154.84864928]
["bitfinex-derivatives","SOLF0:USTF0",1738514735107,3.88,207.31,207.14,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514735310,0.03110839,207.22,207.17,0.03649696]
["bitfinex-derivatives","SOLF0:USTF0",1738514735709,0.03110839,207.22,207.1,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514735915,22.90109993,207.2,207.17,0.03527475]
["bitfinex-derivatives","SOLF0:USTF0",1738514736217,22.90109993,207.2,207.1,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514736417,22.90109993,207.2,206.98,25.20550806]
["bitfinex-derivatives","SOLF0:USTF0",1738514736609,4.8282,207.17,206.97,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738514736813,22.90109993,207.16,206.97,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738514737016,26.78109993,207.2,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514737511,4.261e-05,207.09,207.04,22.93588008]
["bitfinex-derivatives","SOLF0:USTF0",1738514737815,3.0979,207.21,207.08,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514738314,4.8249,207.31,207.21,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738514738514,4.8249,207.31,207.16,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514738812,0.0370607,207.28,207.24,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738514739715,0.0370607,207.28,207.16,6.76105178]
["bitfinex-derivatives","SOLF0:USTF0",1738514739906,0.0370607,207.28,207.18,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514740108,0.0370607,207.28,207.23,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738514740312,3.88,207.36,207.14,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514740512,22.90109993,207.27,207.11,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738514740707,22.90109993,207.27,207.11,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738514741109,0.03188883,207.21,207.17,0.03648609]
["bitfinex-derivatives","SOLF0:USTF0",1738514743519,0.03188883,207.21,207.03,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1738514743820,22.90109993,207.24,207.03,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738514744220,3.1556,207.26,207.09,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514744720,3.1556,207.26,207.13,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514744913,0.03614653,207.2,207.15,0.02654447]
["bitfinex-derivatives","SOLF0:USTF0",1738514745118,0.03614653,207.2,207.16,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738514745319,22.90109993,207.17,207.0,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514745618,22.90109993,207.13,206.91,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738514745816,22.90109993,207.13,207.06,0.02654447]
["bitfinex-derivatives","SOLF0:USTF0",1738514746021,0.03061921,207.04,206.95,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514746317,22.90109993,207.13,207.07,0.02654447]
["bitfinex-derivatives","SOLF0:USTF0",1738514746512,22.90109993,207.09,206.91,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738514746712,0.03043033,207.02,206.91,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738514746913,0.03043033,207.02,206.91,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738514747112,0.03043033,207.02,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514747316,4.832,207.01,206.92,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738514747514,22.90109993,207.05,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514747915,0.03584882,206.99,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514748124,0.03584882,206.99,206.85,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738514748323,22.90109993,207.01,206.91,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738514748324,4.8322,207.0,206.91,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738514748520,0.0368693,206.94,206.85,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738514749420,0.0368693,206.94,206.85,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738514750116,8.7508,207.06,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514750322,3.92,207.06,206.88,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514750520,4.831,207.05,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738514750721,22.90109993,207.03,206.85,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738514750921,22.90109993,206.99,206.85,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738514751321,0.03559301,206.94,206.9,0.03179149]
["bitfinex-derivatives","SOLF0:USTF0",1738514753019,0.03559301,206.94,206.8,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514753020,22.90109993,206.9,206.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738514753223,22.90109993,206.9,206.75,0.67369852]
["bitfinex-derivatives","SOLF0:USTF0",1738514753627,4.8352,206.87,206.75,0.67369852]
["bitfinex-derivatives","SOLF0:USTF0",1738514753826,22.90109993,206.9,206.75,0.67369852]
["bitfinex-derivatives","SOLF0:USTF0",1738514754028,4.8349,206.88,206.81,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738514754228,0.03276405,206.83,206.75,0.67369852]
["bitfinex-derivatives","SOLF0:USTF0",1738514754622,3.0422,206.93,206.79,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514754830,22.90109993,206.99,206.83,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514755026,4.8317,207.02,206.83,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514755329,7.7789,207.08,206.87,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514755528,4.8308,207.06,206.98,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738514755728,4.8308,207.06,206.91,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514755925,0.03334978,207.0,206.95,0.03530036]
["bitfinex-derivatives","SOLF0:USTF0",1738514756131,0.03334978,207.0,206.99,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738514756631,0.03334978,207.0,206.97,0.03203515]
["bitfinex-derivatives","SOLF0:USTF0",1738514758923,0.03334978,207.0,206.98,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738514759124,3.94,207.12,206.97,0.03203515]
["bitfinex-derivatives","SOLF0:USTF0",1738514759632,3.94,207.12,206.95,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514759837,3.94,207.12,206.95,22.85833108]
["bitfinex-derivatives","SOLF0:USTF0",1738514760134,3.94,207.12,206.93,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738514760524,0.03045184,207.06,207.01,0.0349172]
["bitfinex-derivatives","SOLF0:USTF0",1738514760734,0.03045184,207.06,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738514760927,22.90109993,207.13,206.98,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514761127,0.03175054,207.07,207.03,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514761332,27.73219993,207.04,207.03,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738514761533,7.1394,207.06,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738514761736,7.1394,207.06,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514762032,7.1394,207.06,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514762333,7.5941,207.07,206.9,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514762530,0.03584915,207.0,206.96,0.0354435]
["bitfinex-derivatives","SOLF0:USTF0",1738514764735,4.8326,206.98,206.96,0.0354435]
["bitfinex-derivatives","SOLF0:USTF0",1738514765536,0.03584915,207.0,206.81,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738514765936,2.9708,207.06,206.89,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514766633,0.0339527,207.0,206.89,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514767030,4.8301,207.09,206.93,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514767237,26.88109993,207.16,206.97,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514767541,22.90109993,207.04,206.85,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514767739,22.90109993,207.1,206.89,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514767936,22.90109993,207.14,206.94,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514768336,0.03329503,207.06,207.02,0.03548259]
["bitfinex-derivatives","SOLF0:USTF0",1738514770441,0.03329503,207.06,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738514770840,0.03329503,207.06,207.02,0.03548259]
["bitfinex-derivatives","SOLF0:USTF0",1738514772736,4.8309,207.05,207.02,0.03548259]
["bitfinex-derivatives","SOLF0:USTF0",1738514773036,0.03329503,207.06,207.02,0.03548259]
["bitfinex-derivatives","SOLF0:USTF0",1738514773835,0.03329503,207.06,206.89,0.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738514774035,22.90109993,207.03,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514774232,26.86109993,207.03,206.86,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514774738,4.8328,206.97,206.9,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738514774935,26.86109993,207.03,206.83,0.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738514775139,0.03212683,206.96,206.82,30.87549993]
["bitfinex-derivatives","SOLF0:USTF0",1738514775337,0.03212683,206.96,206.82,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738514775536,22.90109993,206.95,206.82,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738514775733,0.0367858,206.91,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514776043,3.96,206.98,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514776438,0.03352527,206.87,206.83,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738514776636,0.03352527,206.87,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514776838,4.8347,206.89,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738514777041,0.03208326,206.85,206.76,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738514777841,0.03208326,206.85,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514778043,4.8361,206.83,206.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514778342,22.90109993,206.86,206.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514778547,0.0332639,206.79,206.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514778744,0.0332639,206.79,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514778745,6.39e-05,206.79,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514779150,6.39e-05,206.79,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514779847,6.39e-05,206.79,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514780249,6.39e-05,206.79,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514781450,6.39e-05,206.79,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514781651,3.0427,206.93,206.78,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514781953,22.90109993,206.93,206.78,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738514782251,3.019,206.92,206.83,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738514782450,3.019,206.92,206.77,0.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738514782752,3.019,206.92,206.82,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738514783047,0.03513011,206.87,206.82,0.03117551]
["bitfinex-derivatives","SOLF0:USTF0",1738514783351,0.03513011,206.87,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738514783848,0.03513011,206.87,206.82,0.03117551]
["bitfinex-derivatives","SOLF0:USTF0",1738514784450,0.03513011,206.87,206.85,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738514784650,0.03513011,206.87,206.82,0.03117551]
["bitfinex-derivatives","SOLF0:USTF0",1738514785655,0.03513011,206.87,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738514786958,3.011e-05,206.87,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738514787654,3.011e-05,206.87,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738514789759,3.011e-05,206.87,206.84,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738514789952,3.011e-05,206.87,206.82,0.03117551]
["bitfinex-derivatives","SOLF0:USTF0",1738514791456,22.90113004,206.87,206.82,0.03117551]
["bitfinex-derivatives","SOLF0:USTF0",1738514791654,22.90109993,206.83,206.67,9.88487671]
["bitfinex-derivatives","SOLF0:USTF0",1738514791856,22.90109993,206.83,206.65,0.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738514792357,4.8377,206.76,206.65,0.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738514792557,22.90109993,206.83,206.65,0.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738514792558,22.90109993,206.87,206.68,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514792950,0.03349063,206.73,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738514793149,22.90109993,206.83,206.65,0.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738514793356,22.90109993,206.83,206.64,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514793357,0.03301633,206.73,206.69,0.0369371]
["bitfinex-derivatives","SOLF0:USTF0",1738514793757,22.90109993,206.79,206.64,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514794054,0.03215507,206.73,206.69,0.03541393]
["bitfinex-derivatives","SOLF0:USTF0",1738514796262,0.03215507,206.73,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514796453,22.90109993,206.71,206.53,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738514797059,22.90109993,206.71,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738514797257,22.90109993,206.67,206.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514797461,22.90109993,206.63,206.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514797660,4.87125884,206.66,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738514797858,22.90109993,206.67,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738514798065,0.03251793,206.63,206.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514798363,22.93361786,206.63,206.46,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514798660,3.0081,206.62,206.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514798866,0.03300521,206.57,206.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514799366,3.96,206.72,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738514799570,3.96,206.72,206.58,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514799760,22.90109993,206.71,206.54,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514799959,22.90109993,206.71,206.44,41.54744365]
["bitfinex-derivatives","SOLF0:USTF0",1738514799960,22.90109993,206.67,206.5,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514800664,0.03652181,206.61,206.56,0.03393562]
["bitfinex-derivatives","SOLF0:USTF0",1738514800859,2.181e-05,206.61,206.56,0.03393562]
["bitfinex-derivatives","SOLF0:USTF0",1738514801067,2.181e-05,206.61,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738514802866,6.1352,206.75,206.6,0.88903231]
["bitfinex-derivatives","SOLF0:USTF0",1738514803067,6.1352,206.75,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514803364,22.90109993,206.8,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514803564,6.169,206.79,206.62,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514803866,11.006,206.79,206.67,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738514804066,0.03382439,206.73,206.68,0.03163101]
["bitfinex-derivatives","SOLF0:USTF0",1738514804470,0.03382439,206.73,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738514805058,0.03382439,206.73,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738514805257,0.03382439,206.73,206.68,0.03163101]
["bitfinex-derivatives","SOLF0:USTF0",1738514805461,2.439e-05,206.73,206.68,0.03163101]
["bitfinex-derivatives","SOLF0:USTF0",1738514805658,2.439e-05,206.73,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738514805864,29.19154156,207.0,206.7,45.80219986]
["bitfinex-derivatives","SOLF0:USTF0",1738514806068,4.8336,206.94,206.82,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738514806260,22.90109993,206.92,206.73,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514806660,27.73519993,206.92,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738514807166,0.03246459,206.9,206.85,0.03412013]
["bitfinex-derivatives","SOLF0:USTF0",1738514807662,0.03246459,206.9,206.77,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514807663,22.90109993,206.88,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514807865,5.8438,206.87,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514808368,5.8438,206.87,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514808566,4.9787,206.86,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514808870,2.9055,206.87,206.77,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514809060,3.96,206.94,206.77,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514809269,7.332e-05,206.8,206.77,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514809467,3.96,206.94,206.77,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514810369,3.96,206.94,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514810561,0.03546719,206.88,206.83,0.0321263]
["bitfinex-derivatives","SOLF0:USTF0",1738514810965,0.03546719,206.88,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514811665,0.03546719,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514812770,4.87046719,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514812971,0.03546719,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514813571,0.03546719,206.88,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514814475,6.719e-05,206.88,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514817164,6.719e-05,206.88,206.84,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738514817369,6.719e-05,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514817668,6.719e-05,206.88,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514817871,6.719e-05,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514818072,4.83496719,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514818378,6.719e-05,206.88,206.83,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1738514819277,22.90116712,206.88,206.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514819577,4.8368,206.8,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738514819767,22.90109993,206.84,206.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514820266,4.8367,206.81,206.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514820470,22.90109993,206.84,206.65,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738514820668,0.03579986,206.77,206.73,0.03701995]
["bitfinex-derivatives","SOLF0:USTF0",1738514821076,22.90109993,206.76,206.56,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514821375,4.8395,206.69,206.59,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738514821576,22.90109993,206.72,206.57,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514821772,4.9968,206.75,206.61,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514822073,4.9968,206.75,206.57,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514822474,22.90109993,206.68,206.49,154.84864928]
["bitfinex-derivatives","SOLF0:USTF0",1738514822980,22.90109993,206.68,206.54,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738514823174,22.90109993,206.68,206.49,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514823875,0.03677897,206.61,206.56,0.03346379]
["bitfinex-derivatives","SOLF0:USTF0",1738514824075,4.9968,206.75,206.57,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514824579,7.9692,206.75,206.61,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514824880,6.29044163,206.85,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514825375,0.03511045,206.79,206.75,0.03275858]
["bitfinex-derivatives","SOLF0:USTF0",1738514825878,0.03511045,206.79,206.62,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738514826272,0.03511045,206.79,206.69,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514826471,2.9724,206.86,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514826877,22.90109993,206.94,206.84,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738514827077,2.9734,206.93,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514827277,0.03590613,206.82,206.78,0.03690479]
["bitfinex-derivatives","SOLF0:USTF0",1738514827577,22.90109993,206.9,206.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514827772,22.90109993,206.9,206.74,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514827971,0.03552066,206.82,206.78,0.03343684]
["bitfinex-derivatives","SOLF0:USTF0",1738514828473,0.03552066,206.82,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738514829176,2.066e-05,206.82,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738514831686,2.066e-05,206.82,206.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738514831884,2.066e-05,206.82,206.78,0.03343684]
["bitfinex-derivatives","SOLF0:USTF0",1738514832286,2.066e-05,206.82,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514832485,2.066e-05,206.82,206.78,0.03343684]
["bitfinex-derivatives","SOLF0:USTF0",1738514833984,2.066e-05,206.82,206.78,4.87043684]
["bitfinex-derivatives","SOLF0:USTF0",1738514834288,2.066e-05,206.82,206.78,0.03343684]
["bitfinex-derivatives","SOLF0:USTF0",1738514835183,2.066e-05,206.82,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514835485,2.066e-05,206.82,206.78,0.03343684]
["bitfinex-derivatives","SOLF0:USTF0",1738514837386,2.066e-05,206.82,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514838985,2.066e-05,206.82,206.78,0.03343684]
["bitfinex-derivatives","SOLF0:USTF0",1738514839584,2.066e-05,206.82,206.66,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514839981,22.90109993,206.9,206.79,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738514840189,22.90109993,206.9,206.7,22.90109993]
["bitfinex-derivatives","SOLF0:USTF0",1738514840686,22.90109993,206.9,206.65,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738514840687,0.03498732,206.82,206.78,0.033442]
["bitfinex-derivatives","SOLF0:USTF0",1738514841582,0.03498732,206.82,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738514841786,0.03498732,206.82,206.78,0.033442]
["bitfinex-derivatives","SOLF0:USTF0",1738514842286,0.03498732,206.82,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738514842580,0.03498732,206.82,206.78,0.033442]
["bitfinex-derivatives","SOLF0:USTF0",1738514842889,0.03498732,206.82,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738514843487,0.03498732,206.82,206.72,0.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738514843786,0.03498732,206.82,206.67,14.15095915]
["bitfinex-derivatives","SOLF0:USTF0",1738514844091,14.15095915,206.9,206.67,14.15095915]
["bitfinex-derivatives","SOLF0:USTF0",1738514844279,14.15095915,206.86,206.67,14.15095915]
["bitfinex-derivatives","SOLF0:USTF0",1738514844787,0.03638917,206.79,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738514845178,14.15095915,206.9,206.75,14.15095915]
["bitfinex-derivatives","SOLF0:USTF0",1738514845482,7.4411,206.92,206.75,14.15095915]
["bitfinex-derivatives","SOLF0:USTF0",1738514845788,7.4411,206.92,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738514845988,2.8884,206.92,206.79,14.15095915]
["bitfinex-derivatives","SOLF0:USTF0",1738514846283,2.832e-05,206.88,206.83,14.18723129]
["bitfinex-derivatives","SOLF0:USTF0",1738514846484,2.832e-05,206.88,206.87,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738514846685,9.6043,206.99,206.83,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514846881,9.6043,206.99,206.91,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738514847086,4.7718,206.99,206.83,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514847285,22.95936462,206.97,206.79,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514847688,4.8341,206.92,206.89,0.0326381]
["bitfinex-derivatives","SOLF0:USTF0",1738514847984,0.03366849,206.93,206.89,0.0326381]
["bitfinex-derivatives","SOLF0:USTF0",1738514848188,22.99303311,206.93,206.76,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738514848584,22.95936462,206.93,206.76,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738514848782,4.8344,206.9,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514849379,0.03090407,206.89,206.85,4.86825011]
["bitfinex-derivatives","SOLF0:USTF0",1738514849585,0.03090407,206.89,206.85,0.03275011]
["bitfinex-derivatives","SOLF0:USTF0",1738514850189,4.07e-06,206.89,206.88,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514852591,4.07e-06,206.89,206.88,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738514853283,4.07e-06,206.89,206.88,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514853882,4.07e-06,206.89,206.85,0.03275011]
["bitfinex-derivatives","SOLF0:USTF0",1738514857687,4.07e-06,206.89,206.75,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514858093,10.7444,206.92,206.75,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514858597,10.7444,206.92,206.8,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738514858791,10.7444,206.92,206.67,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738514858792,22.95936462,206.89,206.71,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514859094,0.03430848,206.86,206.82,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738514859593,0.03430848,206.86,206.81,0.03715615]
["bitfinex-derivatives","SOLF0:USTF0",1738514859888,0.03430848,206.86,206.81,4.87365615]
["bitfinex-derivatives","SOLF0:USTF0",1738514860091,0.03430848,206.86,206.81,0.03715615]
["bitfinex-derivatives","SOLF0:USTF0",1738514860394,22.95936462,206.85,206.73,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738514860697,22.95936462,206.81,206.66,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738514860895,7.7461,206.8,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514861593,0.03646512,206.76,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514862693,4.8769,206.88,206.66,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738514862694,7.7461,206.88,206.71,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514862897,7.7461,206.88,206.75,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514863091,6.29044163,206.91,206.79,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514863291,6.29044163,206.91,206.83,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514863700,6.29044163,206.91,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514863992,0.0324735,206.89,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738514864297,0.0324735,206.89,206.85,0.03657179]
["bitfinex-derivatives","SOLF0:USTF0",1738514865196,0.0324735,206.89,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738514865594,0.0324735,206.89,206.8,11.6396605]
["bitfinex-derivatives","SOLF0:USTF0",1738514866100,7.35e-05,206.89,206.8,11.6396605]
["bitfinex-derivatives","SOLF0:USTF0",1738514866299,7.35e-05,206.89,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738514868297,7.35e-05,206.89,206.86,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1738514870503,7.35e-05,206.89,206.87,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738514870901,7.35e-05,206.89,206.86,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1738514872803,7.35e-05,206.89,206.88,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514873004,7.35e-05,206.89,206.86,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1738514873608,7.35e-05,206.89,206.88,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514874109,7.35e-05,206.89,206.87,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738514874412,7.35e-05,206.89,206.86,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1738514875710,7.35e-05,206.89,206.88,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514877214,7.35e-05,206.89,206.88,27.79426462]
["bitfinex-derivatives","SOLF0:USTF0",1738514879113,15.4886,207.06,206.88,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514879309,10.6577,207.06,206.88,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514879810,10.6577,207.06,206.92,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514880215,10.6577,207.06,206.87,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738514880216,1.134e-05,207.01,206.97,0.03509637]
["bitfinex-derivatives","SOLF0:USTF0",1738514880410,6.29044163,207.07,206.98,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514880611,4.163e-05,207.07,207.03,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514880812,6.4387964,207.14,207.03,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514881011,6.4387964,207.14,207.07,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514881508,6.4387964,207.14,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738514881712,6.4387964,207.14,207.07,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514881909,0.03085772,207.13,207.08,0.03463314]
["bitfinex-derivatives","SOLF0:USTF0",1738514882216,6.4387964,207.14,207.08,0.03463314]
["bitfinex-derivatives","SOLF0:USTF0",1738514882416,7.9686,207.13,207.08,0.03463314]
["bitfinex-derivatives","SOLF0:USTF0",1738514882612,22.95936462,207.11,206.94,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738514882810,8.00419931,207.13,206.94,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738514883117,22.95936462,207.11,206.94,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738514883915,0.03516985,207.05,207.0,0.03584109]
["bitfinex-derivatives","SOLF0:USTF0",1738514884708,6.985e-05,207.05,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738514884908,3.1431,207.19,207.02,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514885207,4.8158,207.22,207.17,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738514885411,4.8158,207.22,207.12,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514885610,50.30424266,207.28,207.12,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514885815,50.30424266,207.28,207.16,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514886213,0.03405712,207.24,207.2,0.03591885]
["bitfinex-derivatives","SOLF0:USTF0",1738514886521,0.03405712,207.24,207.22,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738514886718,0.03405712,207.24,207.2,0.03591885]
["bitfinex-derivatives","SOLF0:USTF0",1738514887117,0.03405712,207.24,207.01,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1738514887118,0.03405712,207.24,207.06,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514887315,22.95936462,207.23,207.06,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514887515,22.95936462,207.27,207.1,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514887714,26.11306462,207.27,207.1,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514887916,4.8263,207.25,207.14,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738514888116,26.11306462,207.27,207.1,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514888318,22.95936462,207.23,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514888517,0.03318258,207.22,207.17,0.03083987]
["bitfinex-derivatives","SOLF0:USTF0",1738514888714,0.03318258,207.22,207.05,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738514888912,22.95936462,207.23,207.05,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738514889116,3.82,207.24,207.09,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514889722,3.82,207.24,207.13,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514890114,0.03169173,207.19,207.15,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738514890320,0.03169173,207.19,207.13,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514890520,9.173e-05,207.19,207.17,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514890819,3.82,207.33,207.17,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514891019,22.95936462,207.31,207.13,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514891421,22.95936462,207.31,207.15,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738514891822,0.03302224,207.23,207.19,0.03267947]
["bitfinex-derivatives","SOLF0:USTF0",1738514892024,0.03302224,207.23,207.09,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514892420,22.95936462,207.27,207.09,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514893221,22.95936462,207.27,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514893222,22.95936462,207.19,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514893428,3.82,207.21,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514893722,0.03094627,207.12,207.04,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514894315,0.03094627,207.12,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514895417,4.8295,207.11,207.03,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738514895619,0.03094627,207.12,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514895919,4.8298,207.1,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514896124,4.8298,207.1,207.02,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738514896428,0.03640135,207.08,206.97,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738514896622,0.03640135,207.08,206.98,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738514897125,4.8311,207.05,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738514897323,0.03640135,207.08,206.92,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514897518,3.111,207.04,206.92,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514897717,0.03431053,207.02,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738514898025,0.03431053,207.02,206.81,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738514898026,0.03431053,207.02,206.88,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514898221,4.8322,207.0,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738514898523,7.6705,207.02,206.88,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514898827,0.0334449,206.99,206.92,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514899323,7.6705,207.02,206.88,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514899519,4.8329,206.97,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738514900125,4.8329,206.97,206.82,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738514900126,0.03355774,206.98,206.87,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738514900327,0.03355774,206.98,206.84,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514900629,7.6705,207.02,206.84,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514900832,8.266e-05,206.93,206.92,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514901233,7.6705,207.02,206.95,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738514901429,7.6705,207.02,206.92,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514901729,7.6705,207.02,206.88,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514902127,0.03081965,206.97,206.93,0.0364471]
["bitfinex-derivatives","SOLF0:USTF0",1738514902324,1.965e-05,206.97,206.93,0.0364471]
["bitfinex-derivatives","SOLF0:USTF0",1738514902532,1.965e-05,206.97,206.96,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514902731,1.965e-05,206.97,206.96,27.79236462]
["bitfinex-derivatives","SOLF0:USTF0",1738514903235,3.0627,207.09,206.96,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514903533,2.9641,207.12,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514903729,3.0192,207.11,207.0,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514903930,3.0192,207.11,206.97,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738514904432,4.8630997,207.06,207.02,0.0309571]
["bitfinex-derivatives","SOLF0:USTF0",1738514904932,0.0322997,207.06,207.02,0.0309571]
["bitfinex-derivatives","SOLF0:USTF0",1738514906026,4.8629997,207.06,207.02,0.0309571]
["bitfinex-derivatives","SOLF0:USTF0",1738514906226,0.0322997,207.06,207.02,0.0309571]
["bitfinex-derivatives","SOLF0:USTF0",1738514906429,0.0322997,207.06,206.91,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738514906826,3.0192,207.11,206.98,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514907435,22.95936462,207.1,206.94,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514907734,0.03150521,207.07,207.02,0.03337973]
["bitfinex-derivatives","SOLF0:USTF0",1738514908329,4.8308,207.06,207.02,0.03337973]
["bitfinex-derivatives","SOLF0:USTF0",1738514908629,0.03150521,207.07,207.02,0.03337973]
["bitfinex-derivatives","SOLF0:USTF0",1738514908830,0.03150521,207.07,206.9,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514909027,26.77936462,207.06,206.86,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738514909336,4.5905,207.05,206.86,26.00416462]
["bitfinex-derivatives","SOLF0:USTF0",1738514909537,7.5556,207.05,206.86,26.00416462]
["bitfinex-derivatives","SOLF0:USTF0",1738514910039,0.03355458,206.98,206.85,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738514910435,22.95936462,207.02,206.86,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514910633,0.03511568,206.94,206.86,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514910836,0.03511568,206.94,206.86,19.07948358]
["bitfinex-derivatives","SOLF0:USTF0",1738514911842,0.03511568,206.94,206.85,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738514912038,0.03511568,206.94,206.8,26.00416462]
["bitfinex-derivatives","SOLF0:USTF0",1738514912537,4.8344,206.91,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514912740,0.03180473,206.89,206.8,26.00416462]
["bitfinex-derivatives","SOLF0:USTF0",1738514912936,0.03180473,206.89,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514913137,0.03180473,206.89,206.76,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514913338,0.03180473,206.89,206.75,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738514913642,22.95936462,206.9,206.74,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738514913948,0.03330791,206.84,206.67,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738514914341,2.8636,206.89,206.68,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738514914640,22.95936462,207.03,206.85,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514914841,3.84,207.11,206.89,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514914842,22.95936462,207.07,206.89,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514915040,2.8636,207.06,206.89,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514915441,0.03062523,207.0,206.89,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514915641,0.03062523,207.0,206.95,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738514915836,0.03062523,207.0,206.85,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514916142,22.95936462,206.99,206.82,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738514916344,2.8921,206.98,206.82,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738514916543,4.87085503,206.93,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738514916849,0.03695503,206.93,206.82,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738514917143,4.834,206.92,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738514917348,0.03695503,206.93,206.74,0.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738514917544,0.03695503,206.93,206.73,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514917844,22.95936462,206.94,206.77,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514918044,2.9844,206.96,206.77,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514918245,2.9844,206.96,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514918246,9.977e-05,206.85,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738514918640,2.9844,206.96,206.82,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738514918839,4.8313,207.04,206.95,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738514919039,4.8313,207.04,206.86,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514919040,6.0026,207.05,206.83,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738514919242,22.95936462,207.02,206.83,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738514919444,22.95936462,207.02,206.84,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514919646,0.03628047,206.96,206.92,0.03343382]
["bitfinex-derivatives","SOLF0:USTF0",1738514920850,0.03628047,206.96,206.92,4.86723382]
["bitfinex-derivatives","SOLF0:USTF0",1738514921148,0.03628047,206.96,206.92,0.03343382]
["bitfinex-derivatives","SOLF0:USTF0",1738514921741,8.047e-05,206.96,206.92,22.99279844]
["bitfinex-derivatives","SOLF0:USTF0",1738514921941,22.95936462,207.14,206.92,22.99279844]
["bitfinex-derivatives","SOLF0:USTF0",1738514922142,22.95936462,207.1,206.93,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514922341,6.1791,207.08,206.93,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514923151,0.03479555,207.03,206.98,0.03304021]
["bitfinex-derivatives","SOLF0:USTF0",1738514923848,4.8319,207.01,206.98,0.03304021]
["bitfinex-derivatives","SOLF0:USTF0",1738514924047,0.03479555,207.03,206.98,0.03304021]
["bitfinex-derivatives","SOLF0:USTF0",1738514925250,4.8325,206.99,206.86,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514925551,0.03479555,207.03,206.86,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514925752,22.95936462,207.02,206.86,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514926047,22.95936462,207.02,206.83,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738514926549,0.03678151,206.95,206.9,0.03580162]
["bitfinex-derivatives","SOLF0:USTF0",1738514926947,0.03678151,206.95,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514927148,22.95936462,206.94,206.76,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514927354,4.8345,206.9,206.82,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738514927550,22.95936462,206.94,206.76,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514928148,3.82,206.95,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514928348,0.03379307,206.87,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514928952,0.03379307,206.87,206.77,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738514929147,0.03379307,206.87,206.72,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514929347,22.95936462,206.91,206.72,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514929852,0.03113128,206.82,206.72,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514930451,0.03113128,206.82,206.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738514930748,0.03113128,206.82,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514930947,0.03113128,206.82,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514931355,0.03113128,206.82,206.76,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514931553,0.03113128,206.82,206.79,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738514931754,0.03113128,206.82,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514932458,2.9742,206.94,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514932860,4.8344,206.91,206.82,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738514933158,2.9742,206.94,206.8,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514933658,0.03485102,206.89,206.85,0.03477144]
["bitfinex-derivatives","SOLF0:USTF0",1738514934257,0.03485102,206.89,206.75,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514934458,0.03485102,206.89,206.71,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738514934759,22.95936462,206.91,206.74,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514935053,4.8357,206.85,206.78,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738514935254,22.95936462,206.91,206.74,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514935562,4.8354,206.86,206.79,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738514935764,0.03089551,206.84,206.74,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514936655,0.03089551,206.84,206.71,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738514936953,3.84,206.89,206.71,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738514937355,0.03055389,206.8,206.71,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738514937556,0.03055389,206.8,206.74,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514937959,0.03055389,206.8,206.79,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738514938359,5.389e-05,206.8,206.79,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738514940156,5.389e-05,206.8,206.77,0.03272737]
["bitfinex-derivatives","SOLF0:USTF0",1738514941856,5.389e-05,206.8,206.66,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514942064,22.95941851,206.8,206.62,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738514942364,22.95936462,206.76,206.59,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514942761,22.95936462,206.72,206.52,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514942965,0.03554775,206.7,206.52,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514943160,22.95936462,206.68,206.52,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514943357,4.8416,206.6,206.52,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514943560,22.95936462,206.68,206.52,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514943763,0.03436397,206.62,206.52,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738514944565,0.03436397,206.62,206.52,136.79074935]
["bitfinex-derivatives","SOLF0:USTF0",1738514944769,0.03436397,206.62,206.5,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514944967,0.03436397,206.62,206.6,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738514945263,6.397e-05,206.62,206.6,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738514945967,2.8847,206.78,206.62,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738514946261,4.8385,206.73,206.59,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514946464,6.4723,206.79,206.59,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514946658,22.95936462,206.74,206.55,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514946859,2.9661,206.78,206.58,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514947167,0.03220035,206.67,206.62,22.99618071]
["bitfinex-derivatives","SOLF0:USTF0",1738514947562,2.9661,206.78,206.66,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514947761,2.9661,206.78,206.64,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514947968,2.9661,206.78,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738514948163,2.9661,206.78,206.68,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514948367,2.9661,206.78,206.6,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514948568,2.9661,206.78,206.64,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514948863,0.033189,206.71,206.67,0.03514581]
["bitfinex-derivatives","SOLF0:USTF0",1738514949469,0.033189,206.71,206.56,25.89046462]
["bitfinex-derivatives","SOLF0:USTF0",1738514949669,22.95936462,206.67,206.53,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738514949969,26.91936462,206.67,206.53,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738514950271,4.6089,206.66,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738514950469,4.6089,206.66,206.52,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514950670,4.6089,206.66,206.48,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738514950671,3.98,206.75,206.6,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514950874,9.721e-05,206.61,206.6,27.80076462]
["bitfinex-derivatives","SOLF0:USTF0",1738514951069,3.98,206.75,206.6,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514951570,3.0221,206.74,206.56,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514951972,3.0221,206.74,206.6,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514952173,0.03513277,206.67,206.63,0.03084637]
["bitfinex-derivatives","SOLF0:USTF0",1738514952467,3.277e-05,206.67,206.64,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514952667,7.8367,206.82,206.64,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514952873,7.8367,206.82,206.71,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514953068,4.8372,206.79,206.69,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738514953375,7.8367,206.82,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514954063,0.03196953,206.77,206.72,0.03102629]
["bitfinex-derivatives","SOLF0:USTF0",1738514954676,0.03196953,206.77,206.75,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514954974,27.77396462,206.95,206.75,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514955274,4.8345,206.9,206.79,27.79626462]
["bitfinex-derivatives","SOLF0:USTF0",1738514955575,2.9666,206.94,206.79,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514955773,22.95936462,206.88,206.71,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514955972,22.95936462,206.84,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514956167,11.0486,206.83,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514956373,11.0486,206.83,206.73,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738514956766,0.03614234,206.77,206.73,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738514958773,4.8377,206.76,206.73,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738514958972,0.03614234,206.77,206.73,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738514959172,4.838,206.75,206.73,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738514959376,0.03614234,206.77,206.63,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514959574,0.03614234,206.77,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514959776,4.8379,206.75,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514959973,22.95936462,206.82,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514960174,4.8395,206.69,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1738514960373,22.95936462,206.78,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1738514960577,0.03243888,206.69,206.64,1.00051705]
["bitfinex-derivatives","SOLF0:USTF0",1738514960772,4.8401,206.66,206.64,1.00051705]
["bitfinex-derivatives","SOLF0:USTF0",1738514960972,0.03243888,206.69,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1738514961178,0.03243888,206.69,206.63,0.03479456]
["bitfinex-derivatives","SOLF0:USTF0",1738514961676,4.1,206.75,206.63,0.03479456]
["bitfinex-derivatives","SOLF0:USTF0",1738514961979,0.03361704,206.68,206.63,0.03479456]
["bitfinex-derivatives","SOLF0:USTF0",1738514962378,0.03361704,206.68,206.64,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738514962578,1.704e-05,206.68,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514962780,7.88,206.83,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514962979,4.8378,206.76,206.67,27.79896462]
["bitfinex-derivatives","SOLF0:USTF0",1738514963283,7.88,206.83,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514963473,4.8378,206.76,206.67,27.79896462]
["bitfinex-derivatives","SOLF0:USTF0",1738514963673,7.88,206.83,206.67,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514963873,22.95936462,206.82,206.64,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738514964074,0.03084236,206.74,206.69,0.03296964]
["bitfinex-derivatives","SOLF0:USTF0",1738514964580,0.03084236,206.74,206.64,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738514964777,0.03084236,206.74,206.69,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1738514965483,0.03084236,206.74,206.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738514965880,25.99386462,206.9,206.71,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514966087,6.1402,206.9,206.76,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514966581,6.1402,206.9,206.81,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738514966780,6.1402,206.9,206.77,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738514967287,0.03429461,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514967687,0.03429461,206.86,206.82,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738514967887,0.03429461,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514970488,0.03429461,206.86,206.84,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738514971283,0.03429461,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514972788,9.461e-05,206.86,206.82,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514973393,9.461e-05,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514973693,9.461e-05,206.86,206.82,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738514973894,9.461e-05,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514974794,9.461e-05,206.86,206.82,22.95936462]
["bitfinex-derivatives","SOLF0:USTF0",1738514975194,9.461e-05,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514976093,9.461e-05,206.86,206.82,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738514976789,9.461e-05,206.86,206.81,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738514976990,9.461e-05,206.86,206.82,14.1371486]
["bitfinex-derivatives","SOLF0:USTF0",1738514977189,9.461e-05,206.86,206.85,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738514977493,1.9356,206.97,206.82,17.2392486]
["bitfinex-derivatives","SOLF0:USTF0",1738514977684,1.9356,206.97,206.88,14.1371486]
["bitfinex-derivatives","SOLF0:USTF0",1738514978293,4.8344,206.9,206.83,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738514978492,14.1371486,206.93,206.76,14.1371486]
["bitfinex-derivatives","SOLF0:USTF0",1738514978693,0.03245495,206.89,206.84,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1738514978996,4.8354,206.86,206.84,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1738514979397,0.03245495,206.89,206.84,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1738514980097,14.1371486,206.85,206.66,14.1371486]
["bitfinex-derivatives","SOLF0:USTF0",1738514980395,3.0738,206.84,206.7,14.1371486]
["bitfinex-derivatives","SOLF0:USTF0",1738514980596,4.8366,206.81,206.71,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738514980999,3.0738,206.84,206.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738514981198,0.03304784,206.78,206.74,0.03232916]
["bitfinex-derivatives","SOLF0:USTF0",1738514981695,4.8377,206.76,206.74,0.03232916]
["bitfinex-derivatives","SOLF0:USTF0",1738514981998,0.03304784,206.78,206.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738514982193,4.8389,206.71,206.62,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738514982399,3.0495,206.77,206.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738514982601,3.0495,206.77,206.63,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738514982801,3.0495,206.77,206.66,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738514982996,3.0738,206.84,206.7,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738514983198,3.0738,206.84,206.75,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738514983396,3.0738,206.84,206.74,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738514983611,0.03688081,206.79,206.77,4.87113812]
["bitfinex-derivatives","SOLF0:USTF0",1738514983803,0.03688081,206.79,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514984101,0.03483182,206.8,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514984506,7.2895,206.88,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514984706,0.03391427,206.81,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514984901,5.31106056,206.89,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514985102,4.855,206.88,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514986206,0.03696734,206.85,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514987099,4.837,206.8,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514987303,3.1425,206.84,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514987703,0.03218588,206.81,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514993309,0.03218588,206.81,206.77,4.87103812]
["bitfinex-derivatives","SOLF0:USTF0",1738514993511,0.03218588,206.81,206.77,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738514993904,0.03218588,206.81,206.79,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738514994102,24.92324629,206.97,206.77,23.02138441]
["bitfinex-derivatives","SOLF0:USTF0",1738514994404,6.8229,206.95,206.77,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738514994708,22.98764629,206.93,206.77,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738514995114,4.8348,206.89,206.82,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738514995307,0.03277519,206.87,206.83,0.03231245]
["bitfinex-derivatives","SOLF0:USTF0",1738514996211,4.8357,206.85,206.83,0.03231245]
["bitfinex-derivatives","SOLF0:USTF0",1738514996409,0.03277519,206.87,206.83,0.03231245]
["bitfinex-derivatives","SOLF0:USTF0",1738514996915,4.86807519,206.87,206.83,0.03231245]
["bitfinex-derivatives","SOLF0:USTF0",1738514997111,0.03277519,206.87,206.83,0.03231245]
["bitfinex-derivatives","SOLF0:USTF0",1738514997809,4.8356,206.86,206.83,0.03231245]
["bitfinex-derivatives","SOLF0:USTF0",1738514998015,0.03277519,206.87,206.74,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738514998206,22.98764629,206.89,206.74,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738514998411,4.836,206.84,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738514998615,4.836,206.84,206.74,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738514999315,0.03182639,206.81,206.77,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1738514999509,0.03182639,206.81,206.79,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738514999711,2.639e-05,206.81,206.79,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738515000011,4.8343,206.91,206.77,23.0220449]
["bitfinex-derivatives","SOLF0:USTF0",1738515000212,6.8229,206.95,206.77,22.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1738515000716,6.8229,206.95,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738515001215,0.0314459,206.92,206.88,0.03090092]
["bitfinex-derivatives","SOLF0:USTF0",1738515001912,4.8344,206.9,206.88,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738515002118,22.98764629,206.9,206.74,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738515002413,22.98764629,206.9,206.74,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738515002618,14.14894757,206.88,206.74,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738515002813,14.14894757,206.88,206.69,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515003114,0.0335068,206.81,206.76,0.03508095]
["bitfinex-derivatives","SOLF0:USTF0",1738515003413,0.0335068,206.81,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738515003719,0.0335068,206.81,206.76,0.03508095]
["bitfinex-derivatives","SOLF0:USTF0",1738515003917,0.0335068,206.81,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738515004116,0.0335068,206.81,206.76,0.03508095]
["bitfinex-derivatives","SOLF0:USTF0",1738515005714,4.8378,206.76,206.68,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738515005912,4.8378,206.76,206.63,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738515006109,6.7057,206.8,206.63,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738515006510,14.14894757,206.77,206.63,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738515006715,14.14894757,206.73,206.6,131.94754935]
["bitfinex-derivatives","SOLF0:USTF0",1738515006916,4.8395,206.69,206.68,0.03470402]
["bitfinex-derivatives","SOLF0:USTF0",1738515007115,0.03093607,206.72,206.58,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515007522,6.7057,206.8,206.62,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515007920,4.8371,206.79,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738515008118,4.8371,206.79,206.66,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515008119,3.5692,206.8,206.7,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515008320,5.836e-05,206.77,206.74,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515008516,4.8345,206.9,206.75,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738515008720,6.5638,206.91,206.78,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515008922,1.9356,206.97,206.82,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515009122,4.8332,206.96,206.82,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515009326,1.9356,206.97,206.82,14.14894757]
["bitfinex-derivatives","SOLF0:USTF0",1738515009729,0.03247607,206.92,206.87,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738515010423,14.14894757,206.91,206.75,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738515010625,4.8353,206.87,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738515010927,2.9692,206.9,206.75,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738515011127,2.9692,206.9,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738515011128,14.14894757,206.87,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738515011328,14.14894757,206.83,206.68,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738515011724,4.86802872,206.78,206.73,0.03554013]
["bitfinex-derivatives","SOLF0:USTF0",1738515011926,0.03062872,206.78,206.73,0.03554013]
["bitfinex-derivatives","SOLF0:USTF0",1738515012420,2.88732872,206.78,206.71,116.56744935]
["bitfinex-derivatives","SOLF0:USTF0",1738515012626,23.01486268,206.77,206.71,116.56744935]
["bitfinex-derivatives","SOLF0:USTF0",1738515012825,6.05162872,206.78,206.71,116.56744935]
["bitfinex-derivatives","SOLF0:USTF0",1738515013026,23.01486268,206.77,206.71,101.71514935]
["bitfinex-derivatives","SOLF0:USTF0",1738515013224,23.01486268,206.77,206.71,48.08004935]
["bitfinex-derivatives","SOLF0:USTF0",1738515013430,4.8385,206.73,206.71,40.19474935]
["bitfinex-derivatives","SOLF0:USTF0",1738515013735,4.8385,206.73,206.72,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515013928,23.01486268,206.73,206.5,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515014526,4.8394,206.69,206.57,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738515014729,23.01486268,206.65,206.54,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738515014930,23.01486268,206.65,206.43,164.93443669]
["bitfinex-derivatives","SOLF0:USTF0",1738515014931,23.01486268,206.65,206.51,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738515015126,27.43486268,206.69,206.51,26.54656268]
["bitfinex-derivatives","SOLF0:USTF0",1738515015333,0.03711451,206.62,206.57,0.03292772]
["bitfinex-derivatives","SOLF0:USTF0",1738515015533,0.03711451,206.62,206.59,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738515015728,0.03711451,206.62,206.57,0.03292772]
["bitfinex-derivatives","SOLF0:USTF0",1738515016834,4.8418,206.59,206.57,0.03292772]
["bitfinex-derivatives","SOLF0:USTF0",1738515017036,23.01486268,206.61,206.57,0.03292772]
["bitfinex-derivatives","SOLF0:USTF0",1738515018432,23.01486268,206.61,206.44,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1738515018738,23.01486268,206.61,206.43,21.89855464]
["bitfinex-derivatives","SOLF0:USTF0",1738515019035,4.8417,206.59,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738515019537,4.8415,206.6,206.43,21.89855464]
["bitfinex-derivatives","SOLF0:USTF0",1738515019835,0.03678031,206.56,206.47,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515020134,0.03678031,206.56,206.54,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738515020334,0.03678031,206.56,206.47,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515020526,8.031e-05,206.56,206.47,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515020729,8.031e-05,206.56,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738515021633,8.031e-05,206.56,206.47,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515021834,8.031e-05,206.56,206.53,0.03544635]
["bitfinex-derivatives","SOLF0:USTF0",1738515022339,4.8415,206.6,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738515022631,0.03635006,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515024238,0.03635006,206.57,206.55,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738515026547,0.03635006,206.57,206.53,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738515026740,0.03635006,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515028336,4.8426,206.55,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515028545,0.03635006,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515028738,23.05121274,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515029039,0.03635006,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515029639,23.05121274,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515030136,0.03635006,206.57,206.52,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1738515030441,0.03635006,206.57,206.56,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738515030942,3.5418,206.68,206.53,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738515031145,25.89056268,206.73,206.54,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738515031645,23.01486268,206.69,206.54,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738515031844,23.01486268,206.61,206.44,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515032136,23.01486268,206.61,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738515032342,0.03510781,206.55,206.5,0.03137206]
["bitfinex-derivatives","SOLF0:USTF0",1738515032538,4.8412,206.62,206.5,0.03137206]
["bitfinex-derivatives","SOLF0:USTF0",1738515032743,23.01486268,206.65,206.5,0.03137206]
["bitfinex-derivatives","SOLF0:USTF0",1738515032943,23.01486268,206.61,206.45,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738515033336,23.01486268,206.57,206.45,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738515033737,0.03437655,206.53,206.49,0.03377154]
["bitfinex-derivatives","SOLF0:USTF0",1738515034140,23.01486268,206.57,206.36,23.01486268]
["bitfinex-derivatives","SOLF0:USTF0",1738515034341,4.844,206.49,206.42,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738515034544,0.03420438,206.53,206.42,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738515034744,14.19329548,206.55,206.44,0.0357586]
["bitfinex-derivatives","SOLF0:USTF0",1738515035044,0.03566857,206.5,206.44,0.0357586]
["bitfinex-derivatives","SOLF0:USTF0",1738515035246,0.03566857,206.5,206.36,14.19329548]
["bitfinex-derivatives","SOLF0:USTF0",1738515035444,0.03566857,206.5,206.45,0.03207349]
["bitfinex-derivatives","SOLF0:USTF0",1738515035647,0.0799,206.58,206.45,0.03207349]
["bitfinex-derivatives","SOLF0:USTF0",1738515036041,0.03358487,206.5,206.36,14.19329548]
["bitfinex-derivatives","SOLF0:USTF0",1738515036244,0.03358487,206.5,206.49,0.03640676]
["bitfinex-derivatives","SOLF0:USTF0",1738515036440,2.9757,206.59,206.49,0.03640676]
["bitfinex-derivatives","SOLF0:USTF0",1738515036650,0.03642701,206.52,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738515036844,0.03642701,206.52,206.44,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738515037051,0.03642701,206.52,206.44,29.92205409]
["bitfinex-derivatives","SOLF0:USTF0",1738515037243,0.03642701,206.52,206.5,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738515037442,0.03642701,206.52,206.45,0.03145196]
["bitfinex-derivatives","SOLF0:USTF0",1738515037847,0.03642701,206.52,206.48,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738515038346,0.03642701,206.52,206.45,3.04515196]
["bitfinex-derivatives","SOLF0:USTF0",1738515039252,0.03642701,206.52,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738515039448,0.03642701,206.52,206.45,3.04515196]
["bitfinex-derivatives","SOLF0:USTF0",1738515039951,23.04435409,206.63,206.45,3.04515196]
["bitfinex-derivatives","SOLF0:USTF0",1738515040253,25.67034528,206.67,206.52,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515040754,29.46194041,206.72,206.45,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738515040951,6.41758632,206.72,206.6,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515041254,6.41758632,206.72,206.61,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738515041452,0.03633676,206.68,206.61,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738515041653,0.03633676,206.68,206.62,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738515041848,0.03633676,206.68,206.64,0.03217288]
["bitfinex-derivatives","SOLF0:USTF0",1738515042253,0.03633676,206.68,206.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738515042254,23.08069085,206.68,206.46,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515042451,23.08069085,206.68,206.51,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738515042452,23.04435409,206.64,206.51,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738515043552,4.8422,206.57,206.55,0.03724943]
["bitfinex-derivatives","SOLF0:USTF0",1738515045152,4.8441,206.49,206.42,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738515045351,23.04435409,206.56,206.42,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738515045545,23.04435409,206.56,206.42,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738515045950,23.04435409,206.56,206.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738515046450,4.87813366,206.52,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515046659,0.03463366,206.52,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515046953,4.8436,206.51,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515047151,0.03463366,206.52,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515049260,4.87793366,206.52,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515049457,0.03463366,206.52,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515050760,6.41758632,206.61,206.47,0.03144939]
["bitfinex-derivatives","SOLF0:USTF0",1738515051059,6.41758632,206.61,206.48,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515051355,6.41758632,206.63,206.48,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515051660,4.841,206.62,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738515051860,6.41758632,206.63,206.48,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515052063,0.03179568,206.61,206.56,0.03466592]
["bitfinex-derivatives","SOLF0:USTF0",1738515052260,0.03179568,206.61,206.58,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738515052459,0.03179568,206.61,206.56,0.03466592]
["bitfinex-derivatives","SOLF0:USTF0",1738515052858,4.842,206.58,206.56,0.03466592]
["bitfinex-derivatives","SOLF0:USTF0",1738515053059,0.03179568,206.61,206.56,0.03466592]
["bitfinex-derivatives","SOLF0:USTF0",1738515053565,4.842,206.58,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515053958,23.07614977,206.61,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515054159,0.03179568,206.61,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515055060,4.87299568,206.61,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515056058,0.03179568,206.61,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515056264,4.8419,206.58,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515056565,0.03179568,206.61,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515057067,4.8421,206.57,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515059856,4.8418,206.59,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515060065,0.03179568,206.61,206.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515060456,6.41758632,206.66,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738515060656,6.41758632,206.66,206.5,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515060657,17.75194528,206.63,206.6,29.66655409]
["bitfinex-derivatives","SOLF0:USTF0",1738515060871,68.32659726,206.66,206.6,13.44367472]
["bitfinex-derivatives","SOLF0:USTF0",1738515061062,124.69036106,206.67,206.65,27.88465409]
["bitfinex-derivatives","SOLF0:USTF0",1738515061258,151.61607531,206.69,206.65,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515061564,104.36867037,206.69,206.68,27.88395409]
["bitfinex-derivatives","SOLF0:USTF0",1738515061761,17.39911405,206.69,206.68,32.16395409]
["bitfinex-derivatives","SOLF0:USTF0",1738515061957,183.19181113,206.76,206.68,27.32435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515062264,126.66101113,206.76,206.75,27.88225409]
["bitfinex-derivatives","SOLF0:USTF0",1738515062563,2.15409,206.84,206.75,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515062765,2.15409,206.84,206.68,41.84435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515062766,2.15409,206.84,206.82,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515062966,2.15409,206.84,206.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738515063264,9e-05,206.84,206.83,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1738515063560,0.03723656,206.85,206.82,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515063766,0.03723656,206.85,206.81,0.03107826]
["bitfinex-derivatives","SOLF0:USTF0",1738515064662,0.03723656,206.85,206.82,165.6273683]
["bitfinex-derivatives","SOLF0:USTF0",1738515065766,0.03723656,206.85,206.81,0.03107826]
["bitfinex-derivatives","SOLF0:USTF0",1738515065966,1.96,206.91,206.81,0.03107826]
["bitfinex-derivatives","SOLF0:USTF0",1738515066159,1.96,206.91,206.81,132.26371456]
["bitfinex-derivatives","SOLF0:USTF0",1738515067369,4.8362,206.83,206.81,132.26371456]
["bitfinex-derivatives","SOLF0:USTF0",1738515067767,1.96,206.83,206.81,132.26371456]
["bitfinex-derivatives","SOLF0:USTF0",1738515067964,1.96,206.83,206.81,0.03107826]
["bitfinex-derivatives","SOLF0:USTF0",1738515068168,2.9896,206.87,206.81,0.03107826]
["bitfinex-derivatives","SOLF0:USTF0",1738515069063,1.99241224,206.88,206.81,0.03107826]
["bitfinex-derivatives","SOLF0:USTF0",1738515069774,0.03241224,206.88,206.84,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515070070,1.96,207.0,206.89,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738515070368,1.96,207.0,206.91,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515070569,0.20487,207.02,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738515070772,0.20487,207.02,206.95,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515071274,0.03597642,207.0,206.95,23.07514265]
["bitfinex-derivatives","SOLF0:USTF0",1738515071974,0.03597642,207.0,206.99,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515072370,1.96,207.15,206.99,46.08870818]
["bitfinex-derivatives","SOLF0:USTF0",1738515072565,1.96,207.15,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515072767,3.6082,207.18,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738515073070,3.6082,207.18,207.03,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515073274,23.04435409,207.16,207.02,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515073475,4.8301,207.09,207.02,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515073679,0.03319691,207.13,207.08,0.03557252]
["bitfinex-derivatives","SOLF0:USTF0",1738515073872,4.8294,207.12,207.08,0.03557252]
["bitfinex-derivatives","SOLF0:USTF0",1738515074071,1.96,207.15,206.95,155.27699039]
["bitfinex-derivatives","SOLF0:USTF0",1738515074276,23.04435409,207.12,206.95,155.27699039]
["bitfinex-derivatives","SOLF0:USTF0",1738515074470,14.96938069,207.12,207.08,0.03147429]
["bitfinex-derivatives","SOLF0:USTF0",1738515074675,0.03345266,207.12,207.08,0.03147429]
["bitfinex-derivatives","SOLF0:USTF0",1738515074870,1.96,207.15,207.03,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515075377,0.03517132,207.12,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515075579,4.8298,207.1,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515075777,0.20719101,207.15,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515076279,4.8289,207.14,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515076475,0.20719101,207.15,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515077182,0.03166391,207.14,207.08,23.08071925]
["bitfinex-derivatives","SOLF0:USTF0",1738515078478,0.23885492,207.14,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515079070,4.8298,207.1,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515079279,0.23885492,207.14,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515079481,4.8287,207.15,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515079776,23.04435409,207.2,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515080176,3.7931,207.22,207.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738515080878,23.07509826,207.16,206.96,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515081077,23.04435409,207.12,206.95,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515081274,3.0868,207.11,206.95,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515081678,3.5706,207.1,206.95,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515081878,4.8313,207.04,206.95,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515082085,23.04435409,207.07,206.95,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515082281,23.04435409,207.03,207.0,0.03341684]
["bitfinex-derivatives","SOLF0:USTF0",1738515082487,23.04435409,207.03,206.9,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515082684,0.03540597,207.05,206.9,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515082886,23.04435409,207.07,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515083593,3.5706,207.1,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515083794,0.03514105,207.02,206.97,0.03142992]
["bitfinex-derivatives","SOLF0:USTF0",1738515084089,3.5706,207.1,206.97,0.03142992]
["bitfinex-derivatives","SOLF0:USTF0",1738515084282,23.04435409,207.07,206.88,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515084480,23.04435409,207.03,206.88,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515084689,23.04435409,207.03,206.87,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515084890,23.04435409,206.99,206.84,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515085086,4.8345,206.9,206.84,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515085286,6.946,206.98,206.8,220.96567812]
["bitfinex-derivatives","SOLF0:USTF0",1738515085593,0.03714712,206.94,206.89,0.03652492]
["bitfinex-derivatives","SOLF0:USTF0",1738515085790,0.03714712,206.94,206.8,197.92132403]
["bitfinex-derivatives","SOLF0:USTF0",1738515085996,23.04435409,206.91,206.8,197.92132403]
["bitfinex-derivatives","SOLF0:USTF0",1738515086291,4.8365,206.81,206.8,118.1615663]
["bitfinex-derivatives","SOLF0:USTF0",1738515086497,23.04435409,206.83,206.77,351.94486712]
["bitfinex-derivatives","SOLF0:USTF0",1738515086691,23.04435409,206.78,206.68,132.2326363]
["bitfinex-derivatives","SOLF0:USTF0",1738515087494,0.03073849,206.75,206.71,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1738515087694,23.04435409,206.86,206.71,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1738515087893,4.835,206.88,206.73,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515088097,4.26,206.92,206.74,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1738515088298,4.26,206.92,206.77,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515088491,3.9454,206.98,206.77,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515088796,50.19472962,207.0,206.81,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515088991,50.19472962,207.0,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738515089186,0.03388238,206.9,206.85,23.07656894]
["bitfinex-derivatives","SOLF0:USTF0",1738515089388,0.03388238,206.9,206.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1738515089586,50.19472962,207.0,206.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1738515089792,50.19472962,207.0,206.89,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515089997,50.19472962,207.0,206.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1738515089998,23.04435409,206.99,206.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1738515090301,0.03059286,206.9,206.86,0.03265485]
["bitfinex-derivatives","SOLF0:USTF0",1738515090600,4.8329,206.97,206.82,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738515090787,23.04435409,206.99,206.82,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738515091090,0.03637093,206.9,206.86,0.03685]
["bitfinex-derivatives","SOLF0:USTF0",1738515091697,23.04435409,206.95,206.82,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738515092089,0.03394531,206.9,206.86,0.03376267]
["bitfinex-derivatives","SOLF0:USTF0",1738515092294,0.03394531,206.9,206.86,0.00476267]
["bitfinex-derivatives","SOLF0:USTF0",1738515092495,0.03394531,206.9,206.73,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515092696,23.04435409,206.87,206.69,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515093094,4.24,206.94,206.68,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738515093095,23.04435409,206.83,206.68,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738515093604,23.04435409,206.79,206.64,0.48148218]
["bitfinex-derivatives","SOLF0:USTF0",1738515093790,0.03204527,206.78,206.73,0.03210631]
["bitfinex-derivatives","SOLF0:USTF0",1738515094196,23.04435409,206.79,206.73,0.03210631]
["bitfinex-derivatives","SOLF0:USTF0",1738515094597,23.04435409,206.75,206.73,0.03210631]
["bitfinex-derivatives","SOLF0:USTF0",1738515094799,23.04435409,206.75,206.58,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738515094999,23.04435409,206.71,206.58,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738515095404,23.04435409,206.71,206.54,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738515095797,27.88435409,206.67,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738515096303,0.0358132,206.65,206.6,0.03591176]
["bitfinex-derivatives","SOLF0:USTF0",1738515097799,1.32e-05,206.65,206.63,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738515098201,4.24,206.82,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738515098502,4.24,206.82,206.64,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738515098704,4.24,206.82,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738515098904,4.24,206.82,206.66,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515099506,0.03288408,206.76,206.72,0.03093446]
["bitfinex-derivatives","SOLF0:USTF0",1738515100606,18.91272253,206.86,206.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738515100803,27.87865409,206.91,206.74,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515101001,18.91272253,206.97,206.79,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515101204,18.91272253,206.97,206.8,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738515101405,18.91272253,206.97,206.83,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515102005,0.03438134,206.92,206.88,0.03091358]
["bitfinex-derivatives","SOLF0:USTF0",1738515102202,18.91272253,206.97,206.88,0.03091358]
["bitfinex-derivatives","SOLF0:USTF0",1738515102407,18.91272253,206.97,206.91,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515102609,4.22,207.14,206.95,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515102803,23.13272253,207.15,206.95,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515103002,4.8292,207.13,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738515103208,23.04435409,207.14,206.95,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515103404,23.04435409,207.14,206.96,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738515103612,0.0362284,207.08,207.04,0.03072618]
["bitfinex-derivatives","SOLF0:USTF0",1738515106412,23.04435409,207.24,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515106615,4.8276,207.2,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738515106814,23.04435409,207.24,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515107018,23.04435409,207.24,207.03,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515107216,23.04435409,207.2,206.99,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515107520,23.04435409,207.15,206.99,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515107720,4.8303,207.08,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738515108019,23.04435409,207.11,207.07,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515108217,23.04435409,207.11,206.97,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738515108518,18.91272253,207.29,207.1,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515108709,23.04435409,207.26,207.06,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515108915,23.04435409,207.22,207.02,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515109114,23.0767016,207.18,207.14,0.03312805]
["bitfinex-derivatives","SOLF0:USTF0",1738515109418,23.0767016,207.18,207.0,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738515109619,23.04435409,207.14,206.97,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738515109815,4.8306,207.07,206.97,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738515110121,23.04435409,207.1,206.96,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738515110513,23.04435409,207.06,206.87,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515110718,23.04435409,207.02,207.01,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515111118,23.04435409,207.02,206.86,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738515111319,23.04435409,207.02,206.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738515111815,23.04435409,206.98,206.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738515112019,0.03066418,206.96,206.92,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515112222,4.8337,206.93,206.92,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515112718,23.04435409,206.94,206.81,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738515113323,23.04435409,206.94,206.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738515113324,4.8353,206.87,206.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738515113524,23.07742484,206.9,206.85,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515113725,0.03307075,206.9,206.85,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515114031,4.8329,206.97,206.83,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515114322,23.04435409,207.03,206.83,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515114523,4.832,207.01,206.87,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515114924,0.03468919,206.95,206.91,0.03204218]
["bitfinex-derivatives","SOLF0:USTF0",1738515115426,46.23707662,207.07,206.91,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515115626,4.8313,207.04,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738515115829,0.03241757,206.95,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738515116024,23.19272253,207.07,206.92,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738515116221,23.19272253,207.07,206.95,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738515116428,18.91272253,207.07,206.96,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515116831,18.91272253,207.07,207.0,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515117033,23.04435409,207.15,207.0,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515117230,18.91272253,207.2,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515117531,0.03522551,207.06,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515117727,18.91272253,207.2,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515117932,18.91272253,207.2,207.05,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738515118230,18.91272253,207.2,207.07,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738515118529,18.91272253,207.2,207.12,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515119132,0.03074377,207.18,207.14,0.03400077]
["bitfinex-derivatives","SOLF0:USTF0",1738515119325,0.03074377,207.18,207.14,4.86270077]
["bitfinex-derivatives","SOLF0:USTF0",1738515119530,0.03074377,207.18,207.14,0.03400077]
["bitfinex-derivatives","SOLF0:USTF0",1738515119825,23.17272253,207.34,207.14,4.86270077]
["bitfinex-derivatives","SOLF0:USTF0",1738515120025,23.17272253,207.34,207.14,0.03400077]
["bitfinex-derivatives","SOLF0:USTF0",1738515120223,4.8275,207.2,207.1,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738515120425,23.04435409,207.23,207.08,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515120630,23.04435409,207.23,207.05,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738515120933,23.04435409,207.19,207.05,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738515121235,0.03416584,207.18,207.13,0.0348909]
["bitfinex-derivatives","SOLF0:USTF0",1738515121432,4.86216584,207.18,207.13,0.0348909]
["bitfinex-derivatives","SOLF0:USTF0",1738515121633,23.04435409,207.23,207.05,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738515121828,23.04435409,207.19,207.05,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738515122030,23.04435409,207.15,206.96,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515123236,23.04435409,207.19,206.93,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738515123237,4.8317,207.02,206.93,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738515123440,23.04435409,207.07,206.92,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738515124239,23.04435409,207.03,206.83,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515124436,4.26,207.02,206.83,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515124642,0.03204821,206.95,206.91,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738515124847,23.04435409,207.07,206.91,23.07860359]
["bitfinex-derivatives","SOLF0:USTF0",1738515125139,4.26,207.12,206.95,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515125335,2.9515,207.18,206.99,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515125736,4.8299,207.1,206.99,27.87655409]
["bitfinex-derivatives","SOLF0:USTF0",1738515125941,2.9515,207.18,206.99,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515126244,0.03398803,207.07,207.03,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515126440,6.34376487,207.21,207.03,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515126641,6.34376487,207.21,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515126943,6.34376487,207.21,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515127142,6.34376487,207.21,207.15,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515127845,14.16342253,207.22,207.16,0.03291096]
["bitfinex-derivatives","SOLF0:USTF0",1738515128441,23.04435409,207.27,207.16,0.03291096]
["bitfinex-derivatives","SOLF0:USTF0",1738515128641,4.828,207.18,207.16,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515129136,4.8278,207.19,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738515129338,23.04435409,207.31,207.15,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515129542,90.69326012,207.35,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515129738,67.64890603,207.35,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515129938,0.03451015,207.25,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515130135,4.3607,207.42,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515130334,4.8252,207.3,207.2,27.87165409]
["bitfinex-derivatives","SOLF0:USTF0",1738515130536,23.04435409,207.32,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515130736,4.827,207.22,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738515130934,4.827,207.22,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515130935,23.04435409,207.28,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515131137,23.04435409,207.25,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515131436,0.03281417,207.2,207.15,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738515132539,4.86041417,207.2,207.15,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738515132740,0.03281417,207.2,207.15,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738515132940,4.8254,207.29,207.19,27.87185409]
["bitfinex-derivatives","SOLF0:USTF0",1738515133142,0.4843,207.39,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515133545,0.4843,207.39,207.2,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738515133743,0.4843,207.39,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515134044,23.04435409,207.36,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515134244,0.03632057,207.31,207.27,0.0333029]
["bitfinex-derivatives","SOLF0:USTF0",1738515134446,4.8252,207.3,207.27,0.0333029]
["bitfinex-derivatives","SOLF0:USTF0",1738515134746,4.8252,207.3,207.19,11.73457285]
["bitfinex-derivatives","SOLF0:USTF0",1738515134943,0.03632057,207.31,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515135137,4.8239,207.36,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738515135340,53.14962962,207.41,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515135543,4.8245,207.33,207.25,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738515135746,53.14962962,207.41,207.2,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515135947,0.03099636,207.34,207.3,0.03061121]
["bitfinex-derivatives","SOLF0:USTF0",1738515138048,50.19472962,207.46,207.32,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515138543,73.23908371,207.46,207.28,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515138738,23.04435409,207.42,207.24,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515138942,4.8263,207.25,207.17,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738515139142,23.04435409,207.4,207.12,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738515139143,23.04435409,207.29,207.12,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738515139346,23.04435409,207.25,207.08,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738515139552,4.8286,207.15,207.08,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738515139745,23.04435409,207.21,207.06,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738515140043,2.14e-05,207.14,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515140244,4.8257,207.28,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515140447,23.04435409,207.37,207.18,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515140846,4.8248,207.32,207.22,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738515141046,50.19472962,207.37,207.22,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515141248,50.19472962,207.37,207.26,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515141549,0.03247995,207.32,207.3,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515141747,50.19472962,207.37,207.27,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1738515142052,50.19472962,207.37,207.21,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738515142243,50.19472962,207.37,207.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515143046,50.19472962,207.37,207.3,0.03558837]
["bitfinex-derivatives","SOLF0:USTF0",1738515143047,0.0287155,207.34,207.3,0.03558837]
["bitfinex-derivatives","SOLF0:USTF0",1738515143449,4.826,207.27,207.15,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515143649,23.07306959,207.34,207.15,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515143949,23.04435409,207.34,207.15,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515144347,4.32,207.37,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515144544,4.8242,207.34,207.26,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738515144749,23.04435409,207.4,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515145049,0.03697369,207.32,207.28,0.03305816]
["bitfinex-derivatives","SOLF0:USTF0",1738515145447,23.04435409,207.4,207.2,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515145644,4.3,207.42,207.2,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515145850,9.754e-05,207.32,207.29,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515146245,4.8237,207.36,207.3,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1738515146450,23.04435409,207.4,207.2,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515146751,23.04435409,207.4,207.21,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1738515146953,23.04435409,207.4,207.21,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738515147148,23.04435409,207.36,207.28,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1738515147353,23.04435409,207.32,207.12,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738515147556,4.28,207.39,207.0,60.80358975]
["bitfinex-derivatives","SOLF0:USTF0",1738515147557,23.04435409,207.3,207.0,60.80358975]
["bitfinex-derivatives","SOLF0:USTF0",1738515147757,23.04435409,207.21,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515148650,0.03257315,207.15,207.1,0.03402571]
["bitfinex-derivatives","SOLF0:USTF0",1738515149958,4.8294,207.12,207.1,0.03402571]
["bitfinex-derivatives","SOLF0:USTF0",1738515150251,0.03257315,207.15,207.1,0.03402571]
["bitfinex-derivatives","SOLF0:USTF0",1738515151958,0.03257315,207.15,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738515152160,0.03257315,207.15,207.1,0.03402571]
["bitfinex-derivatives","SOLF0:USTF0",1738515152553,3.6623,207.28,207.12,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515152847,50.19472962,207.32,207.1,23.0783798]
["bitfinex-derivatives","SOLF0:USTF0",1738515153047,50.19472962,207.32,207.22,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515153256,50.19472962,207.33,207.22,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515153658,50.19472962,207.33,207.26,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515153949,42.94304767,207.33,207.25,0.03692589]
["bitfinex-derivatives","SOLF0:USTF0",1738515154154,68.5302421,207.34,207.32,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738515154358,56.4272421,207.34,207.32,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738515154653,13.59860554,207.34,207.26,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515154857,13.59860554,207.34,207.21,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738515155059,13.59860554,207.34,207.29,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515155360,13.59860554,207.34,207.33,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515155855,7.4878,207.47,207.33,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515156056,5.20900398,207.36,207.33,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515156258,4.82,207.52,207.34,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738515156457,14.0488,207.58,207.37,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515156851,4.8201,207.52,207.37,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515157355,4.8201,207.52,207.41,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515157754,4.8206,207.5,207.41,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515157955,4.8206,207.5,207.44,0.03525376]
["bitfinex-derivatives","SOLF0:USTF0",1738515158351,4.8208,207.49,207.44,0.03525376]
["bitfinex-derivatives","SOLF0:USTF0",1738515158760,4.8208,207.49,207.41,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515158955,14.0488,207.58,207.37,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515159161,23.04435409,207.54,207.44,0.03205228]
["bitfinex-derivatives","SOLF0:USTF0",1738515159553,4.8213,207.47,207.37,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515159761,9.8088,207.58,207.41,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515159958,9.8088,207.58,207.47,0.03361451]
["bitfinex-derivatives","SOLF0:USTF0",1738515160764,4.8194,207.55,207.47,0.03361451]
["bitfinex-derivatives","SOLF0:USTF0",1738515161064,9.8088,207.58,207.47,0.03361451]
["bitfinex-derivatives","SOLF0:USTF0",1738515161856,4.8208,207.49,207.47,0.03361451]
["bitfinex-derivatives","SOLF0:USTF0",1738515162066,4.8208,207.49,207.47,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515162667,4.8217,207.45,207.36,123.9262363]
["bitfinex-derivatives","SOLF0:USTF0",1738515162860,23.04435409,207.38,207.34,165.6273683]
["bitfinex-derivatives","SOLF0:USTF0",1738515163159,23.04435409,207.38,207.3,8.59390504]
["bitfinex-derivatives","SOLF0:USTF0",1738515163360,27.86925409,207.31,207.3,8.59390504]
["bitfinex-derivatives","SOLF0:USTF0",1738515164154,27.86925409,207.31,207.3,0.90330504]
["bitfinex-derivatives","SOLF0:USTF0",1738515164363,27.86925409,207.31,207.29,179.33992907]
["bitfinex-derivatives","SOLF0:USTF0",1738515164564,23.04435409,207.3,207.29,122.46122413]
["bitfinex-derivatives","SOLF0:USTF0",1738515164756,4.8253,207.29,207.28,0.03551569]
["bitfinex-derivatives","SOLF0:USTF0",1738515165155,4.8253,207.29,207.28,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515165362,4.8253,207.29,207.01,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738515165666,23.04435409,207.13,206.98,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738515165961,27.87355409,207.13,206.98,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738515166263,23.04435409,207.14,206.98,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738515166455,23.04435409,207.22,207.03,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515166660,76.42985058,207.08,207.04,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738515166857,119.80748431,207.11,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515167060,88.84370149,207.12,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515167265,88.84370149,207.12,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515167266,39.22480149,207.12,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515167459,30.30170149,207.12,207.11,27.87385409]
["bitfinex-derivatives","SOLF0:USTF0",1738515168157,1.49e-06,207.12,207.11,27.87385409]
["bitfinex-derivatives","SOLF0:USTF0",1738515168359,139.56211922,207.14,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515168663,130.38251922,207.14,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738515169062,71.15271428,207.14,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738515169267,48.43081428,207.14,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738515169464,0.03418986,207.14,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738515169965,2.9894,207.32,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738515170165,2.9894,207.32,207.16,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515171261,23.04435409,207.22,207.05,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738515171565,7.8182,207.21,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515171866,7.8182,207.21,207.07,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738515172261,4.8275,207.2,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515172462,7.8182,207.21,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515172662,0.03065906,207.15,207.1,0.03534343]
["bitfinex-derivatives","SOLF0:USTF0",1738515173965,0.03065906,207.15,206.96,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515174263,23.04435409,207.14,206.96,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515174456,23.04435409,207.14,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738515174660,4.8294,207.12,206.96,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515175166,0.03535845,207.06,207.02,0.03080506]
["bitfinex-derivatives","SOLF0:USTF0",1738515176267,0.03535845,207.06,207.04,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738515176467,5.845e-05,207.06,207.04,27.87535409]
["bitfinex-derivatives","SOLF0:USTF0",1738515176869,5.845e-05,207.06,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515177069,5.845e-05,207.06,207.02,0.03080506]
["bitfinex-derivatives","SOLF0:USTF0",1738515180663,5.845e-05,207.06,206.9,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515180863,23.04435409,207.05,206.9,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515181067,23.04435409,207.01,206.87,132.3342231]
["bitfinex-derivatives","SOLF0:USTF0",1738515182068,0.03595488,206.96,206.92,0.03219869]
["bitfinex-derivatives","SOLF0:USTF0",1738515182970,3.7056,207.08,206.94,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515183367,3.7056,207.08,206.98,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515183773,23.04435409,207.17,206.98,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515184072,3.8544,207.16,207.02,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515184276,0.02941085,207.1,207.05,0.03667378]
["bitfinex-derivatives","SOLF0:USTF0",1738515184469,0.02941085,207.1,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738515184678,3.8544,207.29,207.06,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515184975,9.9934,207.29,207.15,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515185476,6.8412,207.29,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515185666,3.1522,207.39,207.19,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515185870,10.0843,207.39,207.26,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738515186070,23.04435409,207.31,207.22,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738515186371,23.04435409,207.27,207.09,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515186570,23.04435409,207.31,207.09,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515186772,23.04435409,207.35,207.14,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515186968,10.0843,207.39,207.22,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515187269,10.0843,207.39,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515187574,0.03185964,207.33,207.31,27.86905409]
["bitfinex-derivatives","SOLF0:USTF0",1738515187877,4.031,207.47,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515188177,4.031,207.47,207.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515188972,4.031,207.47,207.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738515189180,4.8229,207.4,207.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515189373,23.04435409,207.44,207.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515189569,3.1639,207.46,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515189778,4.031,207.47,207.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515190778,0.03458461,207.43,207.39,0.03141283]
["bitfinex-derivatives","SOLF0:USTF0",1738515191079,23.04435409,207.42,207.23,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515191380,4.824,207.35,207.24,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738515191574,23.04435409,207.42,207.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515191776,4.8234,207.38,207.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515192078,26.07335409,207.46,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515192373,0.0370766,207.35,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515192578,3.029,207.46,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515192776,23.04435409,207.54,207.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515192970,4.8208,207.49,207.38,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738515193174,23.04435409,207.54,207.39,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515193375,4.8208,207.49,207.4,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738515193776,0.02953082,207.47,207.42,0.03105082]
["bitfinex-derivatives","SOLF0:USTF0",1738515194972,0.02953082,207.47,207.3,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515195373,23.04435409,207.5,207.3,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515195574,23.04435409,207.54,207.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515195781,29.74755409,207.58,207.39,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515195977,6.7032,207.58,207.43,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515196183,52.42917475,207.61,207.43,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515196375,23.04435409,207.62,207.43,23.07931799]
["bitfinex-derivatives","SOLF0:USTF0",1738515196876,27.08435409,207.66,207.47,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515197175,23.04435409,207.66,207.51,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515197380,23.04435409,207.66,207.47,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515197584,23.04435409,207.58,207.39,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515197882,23.04435409,207.54,207.39,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515198274,23.04435409,207.54,207.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515198683,23.04435409,207.5,207.3,155.37857719]
["bitfinex-derivatives","SOLF0:USTF0",1738515199082,0.03180725,207.47,207.42,0.03116711]
["bitfinex-derivatives","SOLF0:USTF0",1738515199284,4.8217,207.45,207.42,0.03116711]
["bitfinex-derivatives","SOLF0:USTF0",1738515199484,23.04435409,207.54,207.42,0.03116711]
["bitfinex-derivatives","SOLF0:USTF0",1738515199887,0.0371212,207.46,207.38,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515200287,0.0371212,207.46,207.34,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515200488,4.8222,207.43,207.35,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738515200678,23.04435409,207.46,207.4,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515200884,26.95805409,207.42,207.4,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515201187,23.04435409,207.41,207.18,165.41777888]
["bitfinex-derivatives","SOLF0:USTF0",1738515201485,4.8257,207.28,207.18,165.41777888]
["bitfinex-derivatives","SOLF0:USTF0",1738515201789,23.04435409,207.31,207.14,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515201991,3.9624,207.3,207.18,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515202182,3.9624,207.3,207.2,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738515202380,0.0351484,207.25,207.2,0.03614237]
["bitfinex-derivatives","SOLF0:USTF0",1738515203089,0.0351484,207.25,207.11,132.3342231]
["bitfinex-derivatives","SOLF0:USTF0",1738515203588,23.04435409,207.23,207.11,132.3342231]
["bitfinex-derivatives","SOLF0:USTF0",1738515203790,23.04435409,207.19,207.02,27.82254011]
["bitfinex-derivatives","SOLF0:USTF0",1738515204186,4.8292,207.13,207.02,32.65404011]
["bitfinex-derivatives","SOLF0:USTF0",1738515204383,23.04435409,207.15,207.02,27.82254011]
["bitfinex-derivatives","SOLF0:USTF0",1738515204587,23.04435409,207.15,207.08,0.03678598]
["bitfinex-derivatives","SOLF0:USTF0",1738515204588,0.03341037,207.13,207.08,0.03678598]
["bitfinex-derivatives","SOLF0:USTF0",1738515204789,4.8301,207.09,207.02,27.82254011]
["bitfinex-derivatives","SOLF0:USTF0",1738515205288,4.8316,207.02,207.01,132.3342231]
["bitfinex-derivatives","SOLF0:USTF0",1738515205488,23.04435409,207.07,207.01,86.77293404]
["bitfinex-derivatives","SOLF0:USTF0",1738515205684,23.04435409,207.11,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515205984,23.04435409,207.11,206.95,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738515206184,0.03470141,207.06,207.02,0.03110559]
["bitfinex-derivatives","SOLF0:USTF0",1738515206389,0.03470141,207.06,207.02,4.86260559]
["bitfinex-derivatives","SOLF0:USTF0",1738515206586,1.41e-06,207.06,207.02,0.03110559]
["bitfinex-derivatives","SOLF0:USTF0",1738515207283,1.41e-06,207.06,207.04,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738515208093,1.41e-06,207.06,207.04,27.87535409]
["bitfinex-derivatives","SOLF0:USTF0",1738515208591,4.8266,207.24,207.08,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515209089,4.0,207.25,207.12,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515209391,23.04435409,207.27,207.12,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515209692,4.8262,207.26,207.12,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515209885,0.03487529,207.21,207.16,0.03309508]
["bitfinex-derivatives","SOLF0:USTF0",1738515210084,4.828,207.18,207.16,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515210285,0.03487529,207.21,207.16,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515211393,4.8246,207.33,207.2,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515211593,23.04435409,207.4,207.21,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738515211594,2.8665,207.38,207.21,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738515211792,2.8665,207.38,207.24,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515211990,95.56,207.55,207.24,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515211991,23.04435409,207.44,207.24,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515212191,4.0,207.48,207.28,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515212192,27.04435409,207.48,207.28,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515212389,4.8219,207.44,207.34,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738515212686,0.03046651,207.4,207.36,0.03276677]
["bitfinex-derivatives","SOLF0:USTF0",1738515213095,23.04435409,207.47,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515213284,2.8665,207.49,207.31,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515213484,0.03248398,207.4,207.36,0.03283703]
["bitfinex-derivatives","SOLF0:USTF0",1738515213894,23.04435409,207.51,207.36,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738515214294,0.03520441,207.46,207.36,4.32351874]
["bitfinex-derivatives","SOLF0:USTF0",1738515214790,0.03520441,207.46,207.36,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738515214996,0.03520441,207.46,207.39,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1738515215194,4.8219,207.44,207.39,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1738515215397,0.03520441,207.46,207.39,0.03705346]
["bitfinex-derivatives","SOLF0:USTF0",1738515218092,0.03520441,207.46,207.4,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515218297,2.9974,207.58,207.4,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515218991,2.9974,207.58,207.44,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515219698,0.03501557,207.53,207.49,0.03268442]
["bitfinex-derivatives","SOLF0:USTF0",1738515220694,4.8203,207.51,207.49,0.03268442]
["bitfinex-derivatives","SOLF0:USTF0",1738515220897,23.04435409,207.52,207.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738515221095,23.04435409,207.52,207.37,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738515221398,4.0,207.53,207.37,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738515221600,23.04435409,207.52,207.37,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738515221804,23.04435409,207.52,207.37,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738515222106,0.03619142,207.47,207.42,0.03354859]
["bitfinex-derivatives","SOLF0:USTF0",1738515222608,0.03619142,207.47,207.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738515222609,23.04435409,207.44,207.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738515222810,23.04435409,207.4,207.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738515223005,23.04435409,207.4,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738515223006,4.8247,207.32,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738515223209,23.04435409,207.36,207.21,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738515223509,4.8266,207.24,207.2,165.41777888]
["bitfinex-derivatives","SOLF0:USTF0",1738515223809,23.04435409,207.28,207.14,131.26237892]
["bitfinex-derivatives","SOLF0:USTF0",1738515223999,27.06435409,207.28,207.27,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515224311,27.06435409,207.28,207.14,131.26237892]
["bitfinex-derivatives","SOLF0:USTF0",1738515224509,23.04435409,207.24,207.14,131.26237892]
["bitfinex-derivatives","SOLF0:USTF0",1738515224906,23.04435409,207.2,207.14,123.39747892]
["bitfinex-derivatives","SOLF0:USTF0",1738515225115,4.8273,207.21,207.14,114.91217892]
["bitfinex-derivatives","SOLF0:USTF0",1738515225317,0.03610374,207.21,207.17,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515225912,23.08045783,207.21,207.17,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515226410,4.8279,207.19,207.17,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515227203,23.04435409,207.2,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515227407,23.04435409,207.11,206.92,26.11805409]
["bitfinex-derivatives","SOLF0:USTF0",1738515227711,23.04435409,207.11,206.93,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738515228011,2.9636,207.1,206.92,26.11805409]
["bitfinex-derivatives","SOLF0:USTF0",1738515228306,23.04435409,207.11,207.02,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738515228511,0.03422913,207.03,207.0,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515228713,23.04435409,207.15,207.0,27.38235409]
["bitfinex-derivatives","SOLF0:USTF0",1738515228904,23.04435409,207.19,207.0,27.38235409]
["bitfinex-derivatives","SOLF0:USTF0",1738515229213,2.9636,207.2,207.04,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515229418,4.326e-05,207.12,207.11,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738515229911,6.9245,207.28,207.15,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738515230508,4.8253,207.3,207.19,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738515230717,0.03363086,207.24,207.19,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1738515232109,4.8273,207.21,207.19,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1738515232313,0.03363086,207.24,207.19,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1738515233409,0.03363086,207.24,207.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738515233614,23.04435409,207.22,207.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738515233813,4.8279,207.19,207.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738515234115,23.04435409,207.22,207.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738515234313,23.04435409,207.18,207.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738515234515,23.04435409,207.18,207.0,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515234710,0.03102539,207.15,207.11,0.03623061]
["bitfinex-derivatives","SOLF0:USTF0",1738515234915,23.04435409,207.14,207.01,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738515235314,23.04435409,207.14,206.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738515235513,23.04435409,207.1,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738515235713,23.04435409,207.1,206.94,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738515235913,4.8315,207.03,206.94,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738515236113,23.04435409,207.1,206.94,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738515236319,0.03713979,207.04,207.0,0.03434443]
["bitfinex-derivatives","SOLF0:USTF0",1738515236814,23.04435409,207.02,206.84,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515237016,4.8337,206.94,206.85,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738515237211,23.04435409,206.98,206.85,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738515237519,23.04435409,207.02,206.85,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738515237711,23.04435409,207.06,206.88,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515237916,4.04,207.07,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515238119,0.03631452,206.99,206.95,0.03456096]
["bitfinex-derivatives","SOLF0:USTF0",1738515238512,23.04435409,207.1,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515238716,4.831,207.05,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738515239020,0.03627211,206.99,206.95,0.03330338]
["bitfinex-derivatives","SOLF0:USTF0",1738515239520,23.04435409,207.06,206.88,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515239720,4.8323,207.0,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738515239922,0.03378289,206.99,206.95,0.03067913]
["bitfinex-derivatives","SOLF0:USTF0",1738515240319,4.8331,206.96,206.95,0.03067913]
["bitfinex-derivatives","SOLF0:USTF0",1738515241021,4.8331,206.96,206.95,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515243321,3.099,206.97,206.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738515243516,23.04435409,206.89,206.71,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738515243720,23.04435409,206.85,206.71,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738515243915,4.8371,206.79,206.71,14.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738515244120,23.04435409,206.93,206.71,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738515244323,23.04435409,206.93,206.78,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515244516,4.8345,206.91,206.78,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515244732,23.04435409,207.01,206.86,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515244925,23.04435409,207.01,206.87,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738515245225,23.04435409,206.97,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515245424,23.04435409,206.93,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515245620,2.9477,206.96,206.8,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515245817,23.04435409,207.01,206.84,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515246016,27.08435409,207.05,206.84,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515246219,4.8326,206.98,206.9,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738515246421,23.04435409,206.96,206.86,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1738515246621,23.04435409,206.96,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515246824,4.8346,206.9,206.82,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738515247024,23.04435409,206.96,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515247321,4.8345,206.9,206.81,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738515247521,23.04435409,207.0,206.8,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515247726,0.03390851,206.88,206.84,0.03380798]
["bitfinex-derivatives","SOLF0:USTF0",1738515247925,0.03390851,206.88,206.84,4.86960798]
["bitfinex-derivatives","SOLF0:USTF0",1738515248124,23.04435409,206.96,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515248327,4.8359,206.84,206.77,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738515248540,0.03328794,206.88,206.84,0.03321765]
["bitfinex-derivatives","SOLF0:USTF0",1738515248925,23.04435409,206.92,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738515249130,23.04435409,206.92,206.74,30.45585409]
["bitfinex-derivatives","SOLF0:USTF0",1738515249332,0.03095321,206.88,206.84,0.03260095]
["bitfinex-derivatives","SOLF0:USTF0",1738515249533,23.0753073,206.88,206.74,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738515249832,23.04435409,206.87,206.74,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738515250030,26.14175409,206.91,206.74,27.46345409]
["bitfinex-derivatives","SOLF0:USTF0",1738515250237,3.0974,206.91,206.78,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515250534,27.10435409,206.95,206.79,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738515250732,23.07931466,206.87,206.82,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1738515251335,0.03496057,206.87,206.79,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738515251535,0.03496057,206.87,206.82,0.0356034]
["bitfinex-derivatives","SOLF0:USTF0",1738515252434,4.8359,206.84,206.82,0.0356034]
["bitfinex-derivatives","SOLF0:USTF0",1738515253226,4.8359,206.84,206.82,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515253634,4.8356,206.86,206.82,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515253838,0.03496057,206.87,206.82,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515256234,3.0601,206.96,206.82,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515256440,54.71370654,207.03,206.85,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515256642,54.71370654,207.03,206.86,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738515256836,4.8315,207.03,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738515257041,2.9772,207.07,206.93,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515257238,4.04,207.13,206.94,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738515257443,0.03462471,207.02,206.97,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515257639,4.8304,207.08,206.98,0.03384189]
["bitfinex-derivatives","SOLF0:USTF0",1738515257836,2.9772,207.15,206.98,0.03384189]
["bitfinex-derivatives","SOLF0:USTF0",1738515258042,4.8292,207.13,207.05,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738515258239,23.04435409,207.26,207.05,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515258542,23.04435409,207.26,207.02,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738515258543,2.9772,207.27,207.13,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515258741,7.8032,207.27,207.13,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515259038,18.84951261,207.35,207.18,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1738515259242,4.8256,207.28,207.18,0.03083625]
["bitfinex-derivatives","SOLF0:USTF0",1738515259439,23.04435409,207.31,207.09,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515259639,4.8277,207.2,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738515259839,23.04435409,207.27,207.06,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738515260142,23.04435409,207.31,207.09,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515260342,4.8264,207.25,207.13,27.87335409]
["bitfinex-derivatives","SOLF0:USTF0",1738515260647,27.12435409,207.35,207.17,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515260845,4.8247,207.32,207.21,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515261048,4.8247,207.32,207.21,26.20515409]
["bitfinex-derivatives","SOLF0:USTF0",1738515261441,4.8253,207.3,207.21,26.20515409]
["bitfinex-derivatives","SOLF0:USTF0",1738515261743,23.04435409,207.32,207.13,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515261941,4.8265,207.25,207.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738515262239,0.03242057,207.28,207.23,0.0345297]
["bitfinex-derivatives","SOLF0:USTF0",1738515262444,23.04435409,207.32,207.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738515262845,23.04435409,207.28,207.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738515263041,4.8266,207.24,207.23,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515263246,27.87095409,207.24,207.23,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515264247,4.8258,207.28,207.23,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515264443,0.03548367,207.26,207.23,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515264844,0.03548367,207.26,207.18,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738515265049,23.04435409,207.31,207.18,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738515265249,23.04435409,207.31,207.22,0.03618061]
["bitfinex-derivatives","SOLF0:USTF0",1738515265451,0.0340306,207.24,207.22,0.03618061]
["bitfinex-derivatives","SOLF0:USTF0",1738515265750,2.9772,207.36,207.22,23.0805347]
["bitfinex-derivatives","SOLF0:USTF0",1738515266148,2.9772,207.36,207.22,0.03618061]
["bitfinex-derivatives","SOLF0:USTF0",1738515266457,2.9772,207.36,207.18,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738515266644,4.8263,207.26,207.18,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738515266847,23.04435409,207.32,207.18,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738515267151,23.04435409,207.28,207.25,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515267352,4.8262,207.27,207.25,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515268143,4.8297,207.12,207.02,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738515268350,23.04435409,207.21,207.02,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738515268952,23.04435409,207.25,207.02,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738515269245,23.04435409,207.25,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738515269445,0.0310206,207.16,207.11,0.03350972]
["bitfinex-derivatives","SOLF0:USTF0",1738515269646,23.04435409,207.29,207.11,27.90766381]
["bitfinex-derivatives","SOLF0:USTF0",1738515269843,23.04435409,207.29,207.11,23.07786381]
["bitfinex-derivatives","SOLF0:USTF0",1738515270747,4.8284,207.18,207.11,23.07786381]
["bitfinex-derivatives","SOLF0:USTF0",1738515271047,23.04435409,207.29,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515271244,4.8283,207.18,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515271548,23.04435409,207.29,207.11,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515271755,23.04435409,207.25,207.07,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515271949,23.04435409,207.21,207.03,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738515272949,23.04435409,207.13,207.02,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738515273149,23.04435409,207.13,206.93,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515273353,23.04435409,207.09,206.93,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515273546,23.04435409,207.05,206.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738515274052,23.04435409,207.09,206.93,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515274256,2.8987,207.12,206.93,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515274455,2.8987,207.12,207.01,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515274662,4.04,207.16,207.01,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515274849,4.04,207.16,207.02,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738515275050,0.03417829,207.09,207.04,0.03274412]
["bitfinex-derivatives","SOLF0:USTF0",1738515275350,0.03417829,207.09,207.05,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515275550,0.03417829,207.09,207.04,0.03274412]
["bitfinex-derivatives","SOLF0:USTF0",1738515275751,4.8282,207.19,207.08,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515275953,4.77313578,207.24,207.08,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515276354,4.828,207.2,207.09,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738515276548,0.71313578,207.24,207.08,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515277051,0.03102434,207.18,207.14,0.03596337]
["bitfinex-derivatives","SOLF0:USTF0",1738515277758,4.85942434,207.18,207.14,0.03596337]
["bitfinex-derivatives","SOLF0:USTF0",1738515278256,0.03102434,207.18,207.15,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738515278453,0.71313578,207.24,207.14,0.03596337]
["bitfinex-derivatives","SOLF0:USTF0",1738515278652,2.9004,207.35,207.14,0.03596337]
["bitfinex-derivatives","SOLF0:USTF0",1738515278653,23.04435409,207.33,207.14,0.03596337]
["bitfinex-derivatives","SOLF0:USTF0",1738515278852,4.8258,207.29,207.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738515279054,23.04435409,207.29,207.13,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738515279252,23.04435409,207.25,207.13,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738515279457,4.8288,207.16,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738515279657,23.04435409,207.25,207.06,26.14575409]
["bitfinex-derivatives","SOLF0:USTF0",1738515279857,4.8283,207.18,207.17,0.03544259]
["bitfinex-derivatives","SOLF0:USTF0",1738515280151,0.03539574,207.21,207.06,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738515280152,23.07974983,207.21,207.06,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738515280457,23.04435409,207.17,206.97,27.87735409]
["bitfinex-derivatives","SOLF0:USTF0",1738515280664,23.04435409,207.13,206.97,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515280958,23.04435409,207.17,206.97,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515281457,0.03430948,207.07,207.03,0.03373981]
["bitfinex-derivatives","SOLF0:USTF0",1738515281655,2.8969,207.2,207.05,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515281856,4.02,207.28,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738515282159,2.9233,207.27,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738515282453,2.9233,207.27,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738515282659,2.9233,207.27,207.09,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515282854,4.8295,207.13,207.06,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738515283049,0.03062955,207.21,207.06,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738515283249,23.04435409,207.18,206.97,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515283459,23.04435409,207.18,206.98,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738515283861,23.04435409,207.14,206.98,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738515284066,23.04435409,207.1,206.93,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515284354,23.04435409,207.02,206.85,29.08145409]
["bitfinex-derivatives","SOLF0:USTF0",1738515284561,4.8338,206.95,206.85,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738515284763,2.957,207.01,206.85,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738515285062,4.8331,206.98,206.88,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1738515285257,2.957,207.01,206.88,23.07927419]
["bitfinex-derivatives","SOLF0:USTF0",1738515285463,4.833,206.98,206.89,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738515285761,0.0335786,206.95,206.88,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515285962,2.957,207.09,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515286664,4.8314,207.05,206.97,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738515287060,2.957,207.09,206.92,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515287463,0.03126723,207.03,206.99,0.03062665]
["bitfinex-derivatives","SOLF0:USTF0",1738515288165,23.04435409,207.02,206.99,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515288364,4.8323,207.01,206.99,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515288572,23.04435409,207.0,206.8,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515288868,23.04435409,207.02,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515288869,23.04435409,206.95,206.76,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515289268,23.04435409,207.03,206.85,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515289464,23.04435409,207.03,206.81,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515289764,4.02,207.04,206.81,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515289963,4.8346,206.91,206.9,0.03306139]
["bitfinex-derivatives","SOLF0:USTF0",1738515290369,4.8344,206.92,206.84,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738515290572,2.9058,206.98,206.81,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515290868,0.03043082,206.93,206.88,0.03548553]
["bitfinex-derivatives","SOLF0:USTF0",1738515291471,4.8345,206.92,206.88,0.03548553]
["bitfinex-derivatives","SOLF0:USTF0",1738515291674,0.03043082,206.93,206.88,0.03548553]
["bitfinex-derivatives","SOLF0:USTF0",1738515291973,0.03043082,206.93,206.73,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515292164,23.04435409,206.91,206.73,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738515292967,4.02,206.92,206.73,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738515292968,23.04435409,206.87,206.73,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738515293170,23.04435409,206.83,206.73,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738515293371,4.8367,206.82,206.8,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515293774,23.04435409,206.87,206.66,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738515293775,4.02,206.87,206.66,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738515293971,23.04435409,206.81,206.66,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738515294171,23.04435409,206.85,206.66,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738515294475,23.04435409,206.9,206.69,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515294671,4.02,206.92,206.73,23.07959998]
["bitfinex-derivatives","SOLF0:USTF0",1738515295177,4.02,206.92,206.77,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515295979,0.0339206,206.87,206.82,0.03338855]
["bitfinex-derivatives","SOLF0:USTF0",1738515297877,4.8695206,206.87,206.82,0.03338855]
["bitfinex-derivatives","SOLF0:USTF0",1738515298175,0.0339206,206.87,206.82,0.03338855]
["bitfinex-derivatives","SOLF0:USTF0",1738515301882,4.8358,206.86,206.82,0.03338855]
["bitfinex-derivatives","SOLF0:USTF0",1738515302077,0.0339206,206.87,206.82,0.03338855]
["bitfinex-derivatives","SOLF0:USTF0",1738515302476,4.8362,206.84,206.82,0.03338855]
["bitfinex-derivatives","SOLF0:USTF0",1738515302777,4.8362,206.84,206.82,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515303884,4.8394,206.71,206.61,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515304076,2.9546,206.83,206.62,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738515304077,23.04435409,206.79,206.62,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738515304975,23.04435409,206.75,206.62,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738515305184,23.04435409,206.71,206.68,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515305380,3.1365,206.7,206.68,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515305580,3.1365,206.7,206.53,27.86205409]
["bitfinex-derivatives","SOLF0:USTF0",1738515305980,23.04435409,206.66,206.53,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738515306378,0.03344687,206.64,206.59,0.03065248]
["bitfinex-derivatives","SOLF0:USTF0",1738515306579,23.04435409,206.62,206.59,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515306884,0.03344687,206.64,206.59,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515308080,0.03344687,206.64,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738515308289,3.0793,206.77,206.59,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515308290,23.04435409,206.79,206.6,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515308486,23.04435409,206.79,206.64,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515308783,4.0,206.82,206.64,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515309181,23.04435409,206.83,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738515309485,0.03517788,206.73,206.69,0.03238106]
["bitfinex-derivatives","SOLF0:USTF0",1738515309885,23.04435409,206.84,206.65,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738515310078,0.03243471,206.73,206.69,0.03168667]
["bitfinex-derivatives","SOLF0:USTF0",1738515310278,2.8813,206.88,206.69,0.03168667]
["bitfinex-derivatives","SOLF0:USTF0",1738515310481,2.8813,206.88,206.68,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515310778,4.8364,206.84,206.73,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738515311088,2.8813,206.88,206.68,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515311683,0.03685232,206.8,206.76,0.03216575]
["bitfinex-derivatives","SOLF0:USTF0",1738515312093,0.03685232,206.8,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515313293,0.03685232,206.8,206.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738515313587,0.03685232,206.8,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515313886,27.88205409,206.78,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515314086,4.8377,206.78,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515314485,4.05685232,206.8,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515314788,0.03685232,206.8,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515315391,4.02,206.88,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515316392,23.04435409,206.86,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515316693,4.8374,206.79,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515316887,0.03343918,206.84,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515317091,23.04435409,206.86,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515317390,0.03561368,206.82,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515318388,4.8374,206.79,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515318586,0.03561368,206.82,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515318993,4.8377,206.78,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515319392,27.88205409,206.78,206.76,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515319989,23.04435409,206.78,206.61,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738515320186,23.04435409,206.74,206.61,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738515320387,4.02,206.73,206.56,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515320592,27.06435409,206.74,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738515320790,27.06435409,206.74,206.57,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738515320995,23.04435409,206.7,206.57,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738515321391,0.03457271,206.68,206.63,0.03257175]
["bitfinex-derivatives","SOLF0:USTF0",1738515323897,0.03457271,206.68,206.63,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515324098,23.04435409,206.67,206.63,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515324298,0.03457271,206.68,206.63,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515326500,0.03457271,206.68,206.63,3.08297175]
["bitfinex-derivatives","SOLF0:USTF0",1738515326896,0.03457271,206.68,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738515327095,0.03457271,206.68,206.63,3.08297175]
["bitfinex-derivatives","SOLF0:USTF0",1738515327293,4.8383,206.75,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738515327492,27.06435409,206.8,206.63,3.08297175]
["bitfinex-derivatives","SOLF0:USTF0",1738515327697,27.06435409,206.8,206.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738515327901,4.8395,206.7,206.63,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738515328200,27.06435409,206.8,206.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738515328400,23.04435409,206.75,206.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738515328701,4.8405,206.66,206.64,0.03413892]
["bitfinex-derivatives","SOLF0:USTF0",1738515328898,4.8405,206.66,206.64,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515330400,23.04435409,206.67,206.32,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1738515330601,4.8432,206.54,206.43,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738515330904,23.04435409,206.62,206.43,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738515331803,4.843,206.55,206.52,0.03092054]
["bitfinex-derivatives","SOLF0:USTF0",1738515332104,0.03342611,206.57,206.52,0.03092054]
["bitfinex-derivatives","SOLF0:USTF0",1738515333104,0.03342611,206.57,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515333306,4.8432,206.54,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515333601,2.91072611,206.57,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515333806,0.03342611,206.57,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515334408,4.8433,206.54,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515335803,4.8428,206.56,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515336007,0.03342611,206.57,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515336399,4.8432,206.54,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515337001,0.03342611,206.57,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515337606,4.8432,206.54,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515340308,4.8434,206.53,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515342710,27.88775409,206.53,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515343015,31.88775409,206.53,206.52,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515343206,31.88775409,206.53,206.37,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738515343207,27.04435409,206.53,206.37,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738515343513,23.04435409,206.48,206.33,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738515343710,23.04435409,206.48,206.33,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738515344213,23.04435409,206.48,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738515344409,0.03260513,206.43,206.38,0.03178807]
["bitfinex-derivatives","SOLF0:USTF0",1738515344711,23.04435409,206.52,206.32,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515344913,23.04435409,206.48,206.32,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515345107,0.03325201,206.43,206.38,0.03597812]
["bitfinex-derivatives","SOLF0:USTF0",1738515345908,4.8466,206.4,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515346906,4.0,206.41,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515347311,8.8462,206.41,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515347709,0.03325201,206.43,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515348311,4.8465,206.4,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515349015,4.8462,206.41,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515349206,0.03325201,206.43,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515349616,4.8465,206.4,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515355210,4.8461,206.42,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515355815,4.846,206.42,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515356016,0.03325201,206.43,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515356511,4.87915201,206.43,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515356719,0.03325201,206.43,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515356914,23.04435409,206.59,206.38,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515357215,23.04435409,206.59,206.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515357216,6.9868,206.58,206.35,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515357712,4.8438,206.52,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738515357916,23.04435409,206.55,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738515358313,0.03221969,206.49,206.44,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738515358617,3.0468,206.58,206.44,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738515358910,4.8444,206.49,206.44,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738515359116,23.04435409,206.55,206.44,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738515359309,3.0468,206.58,206.44,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738515359509,28.95345409,206.63,206.44,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738515359712,0.03558311,206.53,206.49,0.03624554]
["bitfinex-derivatives","SOLF0:USTF0",1738515360117,23.04435409,206.59,206.44,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738515360412,0.03439196,206.53,206.49,0.03177476]
["bitfinex-derivatives","SOLF0:USTF0",1738515360616,4.8427,206.56,206.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738515360818,25.93535409,206.63,206.45,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515361020,0.0325391,206.53,206.49,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515361312,23.04435409,206.59,206.39,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515361720,23.04435409,206.59,206.36,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1738515361923,23.04435409,206.54,206.36,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1738515362222,4.8448,206.47,206.45,0.03454887]
["bitfinex-derivatives","SOLF0:USTF0",1738515362628,4.8448,206.47,206.45,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515363020,0.03663227,206.5,206.45,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515363626,4.8448,206.47,206.45,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515363823,0.03663227,206.5,206.45,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515364127,4.845,206.46,206.45,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515367734,4.8479,206.34,206.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515367937,3.94,206.43,206.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515368435,4.8472,206.37,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738515368631,3.94,206.43,206.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515369032,0.03102232,206.34,206.3,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1738515369234,4.8475,206.36,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738515369536,0.03708025,206.34,206.3,0.03518339]
["bitfinex-derivatives","SOLF0:USTF0",1738515369833,3.94,206.43,206.27,23.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1738515370038,0.03694678,206.34,206.3,0.0357766]
["bitfinex-derivatives","SOLF0:USTF0",1738515370336,2.8828,206.42,206.24,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738515370536,0.03363499,206.34,206.3,0.03465352]
["bitfinex-derivatives","SOLF0:USTF0",1738515371737,4.88133499,206.34,206.3,0.03465352]
["bitfinex-derivatives","SOLF0:USTF0",1738515371937,0.03363499,206.34,206.3,0.03465352]
["bitfinex-derivatives","SOLF0:USTF0",1738515375434,0.03363499,206.34,206.3,4.88325352]
["bitfinex-derivatives","SOLF0:USTF0",1738515375643,0.03363499,206.34,206.3,0.03465352]
["bitfinex-derivatives","SOLF0:USTF0",1738515375842,0.03363499,206.34,206.31,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738515376140,0.03363499,206.34,206.32,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738515376341,3.94,206.43,206.35,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738515376541,3.94,206.43,206.32,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738515376744,4.8472,206.36,206.32,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738515376941,3.94,206.43,206.32,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738515377642,0.03186515,206.4,206.35,0.03559679]
["bitfinex-derivatives","SOLF0:USTF0",1738515378244,4.8466,206.39,206.35,0.03559679]
["bitfinex-derivatives","SOLF0:USTF0",1738515378541,0.03186515,206.4,206.35,0.03559679]
["bitfinex-derivatives","SOLF0:USTF0",1738515378843,4.8472,206.36,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515380037,0.03186515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515380945,0.03186515,206.4,206.35,4.84739679]
["bitfinex-derivatives","SOLF0:USTF0",1738515381151,0.03186515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515381740,4.8472,206.36,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515383447,4.87836515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515383745,0.03186515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515384048,4.8467,206.39,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515384243,0.03186515,206.4,206.36,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738515384444,0.03186515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515385248,4.8467,206.39,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515385442,0.03186515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515386647,0.03186515,206.4,206.36,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738515386840,0.03186515,206.4,206.35,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515387749,7.0012,206.55,206.36,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515388743,7.0012,206.55,206.43,0.03496968]
["bitfinex-derivatives","SOLF0:USTF0",1738515388948,0.03221779,206.48,206.43,0.03496968]
["bitfinex-derivatives","SOLF0:USTF0",1738515389444,23.88784011,206.7,206.44,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515389445,3.84,206.62,206.44,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515389644,14.20924011,206.6,206.45,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738515389943,14.20924011,206.52,206.36,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515390350,4.8456,206.43,206.36,19.05644011]
["bitfinex-derivatives","SOLF0:USTF0",1738515390550,0.03203149,206.46,206.42,0.03718619]
["bitfinex-derivatives","SOLF0:USTF0",1738515390750,2.9954,206.51,206.36,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515390949,2.9954,206.51,206.42,0.03590156]
["bitfinex-derivatives","SOLF0:USTF0",1738515391153,0.03049693,206.46,206.42,0.03590156]
["bitfinex-derivatives","SOLF0:USTF0",1738515391557,14.20924011,206.56,206.42,0.03590156]
["bitfinex-derivatives","SOLF0:USTF0",1738515391751,3.84,206.58,206.42,0.03590156]
["bitfinex-derivatives","SOLF0:USTF0",1738515391951,4.8432,206.53,206.4,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515392253,3.84,206.58,206.4,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515392752,4.88061949,206.51,206.47,0.03480781]
["bitfinex-derivatives","SOLF0:USTF0",1738515392948,0.03681949,206.51,206.47,0.03480781]
["bitfinex-derivatives","SOLF0:USTF0",1738515393150,0.03681949,206.51,206.49,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738515393550,0.03681949,206.51,206.47,0.03480781]
["bitfinex-derivatives","SOLF0:USTF0",1738515393752,0.03681949,206.51,206.48,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738515393951,0.03681949,206.51,206.47,0.03480781]
["bitfinex-derivatives","SOLF0:USTF0",1738515394455,14.20924011,206.6,206.47,0.03480781]
["bitfinex-derivatives","SOLF0:USTF0",1738515394754,14.20924011,206.56,206.41,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738515394952,4.8454,206.44,206.41,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738515395149,14.20924011,206.52,206.41,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738515395354,14.20924011,206.56,206.41,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738515395551,14.20924011,206.52,206.44,0.03599861]
["bitfinex-derivatives","SOLF0:USTF0",1738515395757,0.03490264,206.49,206.44,0.03599861]
["bitfinex-derivatives","SOLF0:USTF0",1738515396056,4.845,206.46,206.44,0.03379368]
["bitfinex-derivatives","SOLF0:USTF0",1738515396353,0.03363598,206.49,206.44,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515396561,14.20924011,206.48,206.44,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515396756,4.8451,206.45,206.44,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515397556,18.02924011,206.48,206.3,131.74728465]
["bitfinex-derivatives","SOLF0:USTF0",1738515397856,14.20924011,206.43,206.25,131.74728465]
["bitfinex-derivatives","SOLF0:USTF0",1738515398052,4.8475,206.35,206.25,131.74728465]
["bitfinex-derivatives","SOLF0:USTF0",1738515398257,14.20924011,206.39,206.25,131.74728465]
["bitfinex-derivatives","SOLF0:USTF0",1738515398258,2.8956,206.34,206.25,131.74728465]
["bitfinex-derivatives","SOLF0:USTF0",1738515398656,4.8483,206.32,206.25,131.74728465]
["bitfinex-derivatives","SOLF0:USTF0",1738515398959,0.03390002,206.32,206.27,0.03274032]
["bitfinex-derivatives","SOLF0:USTF0",1738515399460,14.20924011,206.31,206.25,114.75798465]
["bitfinex-derivatives","SOLF0:USTF0",1738515399656,14.20924011,206.31,206.12,19.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1738515399958,3.82,206.3,206.12,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515400156,3.82,206.3,206.13,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738515400557,3.82,206.3,206.19,0.03523939]
["bitfinex-derivatives","SOLF0:USTF0",1738515400961,4.851,206.21,206.19,0.03523939]
["bitfinex-derivatives","SOLF0:USTF0",1738515401662,0.03392367,206.22,206.19,0.03523939]
["bitfinex-derivatives","SOLF0:USTF0",1738515401859,14.20924011,206.35,206.19,0.03523939]
["bitfinex-derivatives","SOLF0:USTF0",1738515402062,3.84,206.36,206.2,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515402259,4.8476,206.35,206.24,14.20924011]
["bitfinex-derivatives","SOLF0:USTF0",1738515402470,18.04924011,206.43,206.26,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738515402657,18.04924011,206.43,206.25,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738515402857,18.04924011,206.43,206.26,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738515403156,0.0334619,206.36,206.32,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1738515403360,4.8808619,206.36,206.32,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1738515403654,0.0334619,206.36,206.32,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1738515406762,4.8807619,206.36,206.32,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1738515406962,0.0334619,206.36,206.32,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1738515408157,11.14614221,206.49,206.32,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1738515408363,4.8453,206.45,206.32,23.11952442]
["bitfinex-derivatives","SOLF0:USTF0",1738515408558,4.04,206.53,206.33,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738515409464,24.05111698,206.5,206.33,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738515409768,0.03112785,206.44,206.39,0.03296008]
["bitfinex-derivatives","SOLF0:USTF0",1738515409955,4.8461,206.41,206.39,0.03296008]
["bitfinex-derivatives","SOLF0:USTF0",1738515410257,27.92869398,206.41,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515410457,4.8457,206.43,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515410659,0.03112785,206.44,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515411164,4.8462,206.41,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515415067,4.8463,206.4,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515415267,0.03112785,206.44,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515415467,4.87652785,206.44,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515415666,0.03112785,206.44,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515416668,4.8457,206.43,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515416869,0.03112785,206.44,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515417761,4.8463,206.4,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515420870,0.03112785,206.44,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515421071,4.8462,206.41,206.39,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515421573,4.8489,206.29,206.26,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738515421772,23.08259398,206.36,206.26,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738515421773,27.12259398,206.36,206.26,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738515422071,23.08259398,206.27,206.21,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738515422270,23.08259398,206.27,206.11,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738515422570,23.08259398,206.31,206.11,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738515422768,23.08259398,206.31,206.15,23.08259398]
["bitfinex-derivatives","SOLF0:USTF0",1738515422965,23.08259398,206.36,206.15,23.08259398]
["bitfinex-derivatives","SOLF0:USTF0",1738515423167,0.03118619,206.23,206.19,0.03188478]
["bitfinex-derivatives","SOLF0:USTF0",1738515423371,23.08259398,206.36,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738515423569,23.08259398,206.4,206.24,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738515424172,4.8474,206.36,206.24,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738515424372,23.08259398,206.4,206.27,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738515424572,23.08259398,206.4,206.24,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738515424777,4.16,206.49,206.27,23.08259398]
["bitfinex-derivatives","SOLF0:USTF0",1738515424971,4.16,206.49,206.32,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738515425167,25.88538714,206.52,206.27,23.08259398]
["bitfinex-derivatives","SOLF0:USTF0",1738515425467,27.28259398,206.5,206.27,23.08259398]
["bitfinex-derivatives","SOLF0:USTF0",1738515425673,23.08259398,206.41,206.24,30.70599398]
["bitfinex-derivatives","SOLF0:USTF0",1738515426173,23.08259398,206.41,206.24,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738515426368,4.848,206.33,206.3,0.03253592]
["bitfinex-derivatives","SOLF0:USTF0",1738515426573,0.03640972,206.35,206.3,0.03253592]
["bitfinex-derivatives","SOLF0:USTF0",1738515427364,14.2146401,206.32,206.13,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515427573,4.8501,206.25,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738515427873,14.2146401,206.28,206.14,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738515428265,14.2146401,206.24,206.11,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738515428470,4.38,206.23,206.06,165.41777888]
["bitfinex-derivatives","SOLF0:USTF0",1738515428778,14.2146401,206.16,206.15,0.0311678]
["bitfinex-derivatives","SOLF0:USTF0",1738515429079,14.2146401,206.16,206.06,128.13053975]
["bitfinex-derivatives","SOLF0:USTF0",1738515429284,14.2146401,206.08,206.06,128.13053975]
["bitfinex-derivatives","SOLF0:USTF0",1738515429474,14.2146401,206.12,206.06,128.13053975]
["bitfinex-derivatives","SOLF0:USTF0",1738515429673,14.2146401,206.12,205.91,128.13053975]
["bitfinex-derivatives","SOLF0:USTF0",1738515429874,14.2146401,206.3,205.98,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515429875,14.2146401,206.16,205.98,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515430073,14.2146401,206.2,206.02,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515430278,14.2146401,206.2,206.03,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738515430672,0.03408523,206.13,206.06,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515430878,14.2146401,206.34,206.11,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515431073,14.2146401,206.34,206.15,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515431268,14.2146401,206.34,206.16,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738515431769,14.2146401,206.34,206.11,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515431974,14.2146401,206.36,206.19,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515432168,0.03453599,206.27,206.23,0.03463589]
["bitfinex-derivatives","SOLF0:USTF0",1738515432371,51.79587722,206.42,206.23,0.03463589]
["bitfinex-derivatives","SOLF0:USTF0",1738515432372,75.39805044,206.31,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738515432574,122.17055009,206.32,206.29,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515432773,122.17055009,206.32,206.2,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515433182,98.15170055,206.32,206.29,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515433372,98.15170055,206.32,206.25,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515433569,98.15170055,206.32,206.2,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515433775,98.15170055,206.32,206.28,0.03085158]
["bitfinex-derivatives","SOLF0:USTF0",1738515434473,98.18459435,206.32,206.11,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515434684,14.2146401,206.3,206.11,19.0676401]
["bitfinex-derivatives","SOLF0:USTF0",1738515434875,5.9781,206.31,206.11,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515435077,14.2146401,206.6,206.19,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515435271,3.0286,206.39,206.27,14.2146401]
["bitfinex-derivatives","SOLF0:USTF0",1738515435676,3.0286,206.39,206.31,19.0628401]
["bitfinex-derivatives","SOLF0:USTF0",1738515435874,0.00044863,206.35,206.31,14.24955217]
["bitfinex-derivatives","SOLF0:USTF0",1738515436076,3.0286,206.46,206.31,14.24955217]
["bitfinex-derivatives","SOLF0:USTF0",1738515436277,3.0286,206.46,206.27,19.0638401]
["bitfinex-derivatives","SOLF0:USTF0",1738515436578,23.09581705,206.43,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515436879,4.8464,206.4,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515437079,23.09581705,206.35,206.1,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515437283,3.0286,206.34,206.18,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515437472,26.21771705,206.39,206.1,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515437473,26.21771705,206.39,206.22,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515437776,0.03315191,206.34,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515438281,3.0286,206.41,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515438681,0.03252465,206.34,206.3,0.03699132]
["bitfinex-derivatives","SOLF0:USTF0",1738515439175,0.03252465,206.34,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738515439378,0.03252465,206.34,206.14,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515439575,23.09581705,206.32,206.14,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515439774,3.1603,206.35,206.15,0.89092238]
["bitfinex-derivatives","SOLF0:USTF0",1738515439978,3.1603,206.35,206.18,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515440582,0.03532039,206.29,206.24,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1738515444780,0.03532039,206.29,206.26,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738515444980,0.03532039,206.29,206.24,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1738515445276,27.94501705,206.28,206.24,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1738515445475,0.03532039,206.29,206.24,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1738515445981,0.03532039,206.29,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515446184,3.0286,206.41,206.27,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738515446375,3.0286,206.41,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738515446376,7.8747,206.41,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738515446574,7.8747,206.41,206.27,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738515446575,3.0286,206.41,206.27,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738515446776,23.09581705,206.35,206.16,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515446977,23.09581705,206.31,206.17,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738515447282,23.09581705,206.31,206.12,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515447485,8.1183,206.34,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515447688,0.03543213,206.26,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515447887,3.213e-05,206.26,206.24,27.94571705]
["bitfinex-derivatives","SOLF0:USTF0",1738515448079,3.213e-05,206.26,206.23,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738515448284,3.213e-05,206.26,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515449377,4.8501,206.24,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515449576,2.9068,206.25,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515449781,3.213e-05,206.26,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515449981,4.8502,206.24,206.22,0.03557342]
["bitfinex-derivatives","SOLF0:USTF0",1738515450187,4.8502,206.24,206.22,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515450485,3.213e-05,206.26,206.14,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515450679,3.213e-05,206.26,206.13,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738515450680,3.213e-05,206.26,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515450880,3.0405,206.3,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515451085,3.0405,206.3,206.15,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515451287,3.0405,206.3,206.13,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738515451682,0.03317532,206.25,206.2,0.03486348]
["bitfinex-derivatives","SOLF0:USTF0",1738515452787,4.8503,206.23,206.2,0.03486348]
["bitfinex-derivatives","SOLF0:USTF0",1738515453082,0.03317532,206.25,206.2,0.03486348]
["bitfinex-derivatives","SOLF0:USTF0",1738515453289,4.8518,206.17,206.08,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738515453484,28.03241705,206.24,206.07,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738515453887,4.9366,206.24,206.07,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738515454183,23.09581705,206.21,206.07,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738515454387,4.8511,206.2,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738515454590,10.3566,206.24,206.1,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515454789,0.03502582,206.16,206.12,0.03604953]
["bitfinex-derivatives","SOLF0:USTF0",1738515455989,0.03502582,206.16,206.12,4.88864953]
["bitfinex-derivatives","SOLF0:USTF0",1738515456192,0.03502582,206.16,206.12,0.03604953]
["bitfinex-derivatives","SOLF0:USTF0",1738515457291,0.03502582,206.16,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738515457488,2.8734,206.27,206.12,0.03604953]
["bitfinex-derivatives","SOLF0:USTF0",1738515457693,3.0405,206.3,206.14,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515458496,3.0405,206.3,206.18,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515458689,23.09581705,206.27,206.1,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515458895,0.03675545,206.24,206.2,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738515459398,0.03675545,206.24,206.2,4.8820646]
["bitfinex-derivatives","SOLF0:USTF0",1738515459587,0.03675545,206.24,206.2,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738515461595,0.03675545,206.24,206.22,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738515461792,2.9328,206.36,206.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738515461998,23.09581705,206.43,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515462198,7.8363,206.42,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515462399,3.0634,206.46,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515462903,2.8581,206.49,206.34,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515463092,2.8581,206.49,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515463403,19.41034387,206.54,206.47,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738515463596,19.41034387,206.54,206.42,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515464097,6.86164387,206.54,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515464298,6.86164387,206.54,206.4,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515464299,2.14310946,206.54,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738515464691,0.03107971,206.52,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515464894,42.94206093,206.56,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515465290,42.94206093,206.56,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738515465496,4.8403,206.66,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515466004,4.7271,206.72,206.54,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515466202,4.7271,206.72,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515466403,0.03623056,206.6,206.56,0.0345474]
["bitfinex-derivatives","SOLF0:USTF0",1738515466699,23.09581705,206.58,206.4,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515466997,4.8431,206.54,206.36,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515467203,23.09581705,206.54,206.36,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515467404,7.8059,206.57,206.4,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515467800,7.8059,206.57,206.32,170.49611744]
["bitfinex-derivatives","SOLF0:USTF0",1738515467801,7.8059,206.57,206.44,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515468102,0.03618674,206.51,206.46,0.03342711]
["bitfinex-derivatives","SOLF0:USTF0",1738515468400,0.03618674,206.51,206.48,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515468608,0.03618674,206.51,206.46,0.03342711]
["bitfinex-derivatives","SOLF0:USTF0",1738515469304,4.8446,206.48,206.46,0.03342711]
["bitfinex-derivatives","SOLF0:USTF0",1738515469505,0.03618674,206.51,206.46,0.03342711]
["bitfinex-derivatives","SOLF0:USTF0",1738515469699,23.09581705,206.48,206.32,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515469900,4.8465,206.4,206.28,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515470097,0.03618674,206.51,206.32,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515470296,28.51581705,206.52,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515471002,2.9636,206.55,206.39,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515471202,0.03613452,206.46,206.41,0.03381647]
["bitfinex-derivatives","SOLF0:USTF0",1738515471803,0.03613452,206.46,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515471804,0.03613452,206.46,206.39,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515472003,0.03613452,206.46,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738515472298,3.0143,206.54,206.41,0.03538675]
["bitfinex-derivatives","SOLF0:USTF0",1738515472504,4.8441,206.5,206.41,0.03538675]
["bitfinex-derivatives","SOLF0:USTF0",1738515472700,0.03373414,206.46,206.41,0.03538675]
["bitfinex-derivatives","SOLF0:USTF0",1738515472909,0.03373414,206.46,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515473110,0.03373414,206.46,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738515473300,0.03373414,206.46,206.43,0.03283254]
["bitfinex-derivatives","SOLF0:USTF0",1738515473803,0.03373414,206.46,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515473999,0.03373414,206.46,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515474197,4.8469,206.38,206.28,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738515474398,2.9642,206.45,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515474602,2.9642,206.45,206.34,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515474901,23.09581705,206.7,206.2,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515474902,5.34,206.57,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515475705,0.03679344,206.48,206.44,0.03157191]
["bitfinex-derivatives","SOLF0:USTF0",1738515476306,9.344e-05,206.48,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515476505,9.344e-05,206.48,206.44,0.03157191]
["bitfinex-derivatives","SOLF0:USTF0",1738515476700,9.344e-05,206.48,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738515476903,9.344e-05,206.48,206.44,0.03157191]
["bitfinex-derivatives","SOLF0:USTF0",1738515479410,4.84459344,206.48,206.44,0.03157191]
["bitfinex-derivatives","SOLF0:USTF0",1738515479611,9.344e-05,206.48,206.44,0.03157191]
["bitfinex-derivatives","SOLF0:USTF0",1738515479907,4.8476,206.35,206.26,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738515480113,23.09581705,206.43,206.25,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515480305,23.09581705,206.39,206.24,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515480713,2.9291,206.42,206.2,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515480909,2.9291,206.42,206.27,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515481208,2.9291,206.42,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515481408,4.8286,206.46,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515481713,7.901e-05,206.37,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738515481908,2.9291,206.54,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515482110,2.9291,206.54,206.44,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515482409,37.58581705,206.8,206.31,195.58581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515482410,23.09581705,206.68,206.48,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515482615,8.70352632,206.67,206.56,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515482807,0.96777315,206.66,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515483013,23.09581705,206.64,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515483208,4.8439,206.51,206.4,27.94211705]
["bitfinex-derivatives","SOLF0:USTF0",1738515483421,23.09581705,206.56,206.36,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515483910,4.8441,206.51,206.43,0.03506157]
["bitfinex-derivatives","SOLF0:USTF0",1738515484114,0.96791366,206.63,206.44,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515484415,0.03449472,206.48,206.44,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515484620,23.09581705,206.61,206.4,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515484818,0.96791366,206.63,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515485013,4.8417,206.61,206.51,0.03397579]
["bitfinex-derivatives","SOLF0:USTF0",1738515485215,3.0911,206.62,206.51,0.03397579]
["bitfinex-derivatives","SOLF0:USTF0",1738515485521,0.03252681,206.58,206.51,0.03397579]
["bitfinex-derivatives","SOLF0:USTF0",1738515485914,23.09581705,206.55,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515486114,4.7347,206.54,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515486319,23.09581705,206.51,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515486622,3.0911,206.5,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515486811,3.0911,206.5,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515487014,4.7347,206.54,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515487313,4.8447,206.48,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738515487618,0.03226026,206.45,206.4,0.03559749]
["bitfinex-derivatives","SOLF0:USTF0",1738515488211,0.03226026,206.45,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515488413,0.03226026,206.45,206.4,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738515488614,3.0911,206.53,206.4,0.03632583]
["bitfinex-derivatives","SOLF0:USTF0",1738515489110,0.0338002,206.45,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515489620,23.09581705,206.49,206.27,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515490113,4.8467,206.4,206.29,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738515490320,23.09581705,206.45,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515490517,23.09581705,206.37,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515490815,7.6464,206.39,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515491017,0.03395049,206.36,206.32,0.03725995]
["bitfinex-derivatives","SOLF0:USTF0",1738515491614,4.748,206.51,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515492116,4.748,206.51,206.39,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515492714,4.748,206.51,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515493118,0.03140894,206.47,206.43,0.03394661]
["bitfinex-derivatives","SOLF0:USTF0",1738515493318,0.03140894,206.47,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515493815,4.748,206.51,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515494021,4.8454,206.46,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515494219,4.748,206.51,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515494421,4.8466,206.41,206.32,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738515494621,23.09581705,206.5,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515494821,0.03153394,206.41,206.36,0.0336096]
["bitfinex-derivatives","SOLF0:USTF0",1738515495322,0.03153394,206.41,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515495523,0.03153394,206.41,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515495723,0.03153394,206.41,206.39,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738515496021,0.03153394,206.41,206.36,0.03679853]
["bitfinex-derivatives","SOLF0:USTF0",1738515497316,0.03153394,206.41,206.27,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515497317,4.8484,206.33,206.24,138.83938772]
["bitfinex-derivatives","SOLF0:USTF0",1738515497522,23.09581705,206.39,206.24,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515497721,4.8488,206.31,206.24,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515498126,23.09581705,206.35,206.24,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515498618,0.03071638,206.32,206.27,0.03626074]
["bitfinex-derivatives","SOLF0:USTF0",1738515499419,0.03071638,206.32,206.3,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738515499617,0.03071638,206.32,206.28,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515500221,0.03071638,206.32,206.27,0.03626074]
["bitfinex-derivatives","SOLF0:USTF0",1738515500623,0.03071638,206.32,206.28,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738515500819,0.03071638,206.32,206.27,0.03626074]
["bitfinex-derivatives","SOLF0:USTF0",1738515501020,4.8494,206.28,206.27,0.03626074]
["bitfinex-derivatives","SOLF0:USTF0",1738515501226,4.8494,206.28,206.27,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515501423,0.03071638,206.32,206.27,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515501619,0.03071638,206.32,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738515502125,0.03071638,206.32,206.27,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515504126,4.8493,206.29,206.27,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515505333,2.9848,206.28,206.27,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515507124,4.8523,206.16,206.08,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738515507327,23.09581705,206.23,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515507530,4.7342,206.22,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515507824,4.7342,206.22,206.06,138.77776379]
["bitfinex-derivatives","SOLF0:USTF0",1738515508025,23.09581705,206.19,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515508327,23.09581705,206.15,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515508529,0.03142416,206.16,206.12,0.03734185]
["bitfinex-derivatives","SOLF0:USTF0",1738515508828,0.03142416,206.16,206.09,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515509226,0.03142416,206.16,206.1,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738515509425,0.03142416,206.16,206.09,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515509829,2.416e-05,206.16,206.14,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738515510230,2.416e-05,206.16,206.1,0.03281936]
["bitfinex-derivatives","SOLF0:USTF0",1738515510929,2.416e-05,206.16,206.12,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515511233,2.416e-05,206.16,206.1,0.03281936]
["bitfinex-derivatives","SOLF0:USTF0",1738515511732,2.416e-05,206.16,206.12,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515511924,2.416e-05,206.16,206.12,27.94881705]
["bitfinex-derivatives","SOLF0:USTF0",1738515512230,2.416e-05,206.16,206.1,0.03281936]
["bitfinex-derivatives","SOLF0:USTF0",1738515513728,4.85242416,206.16,206.1,0.03281936]
["bitfinex-derivatives","SOLF0:USTF0",1738515514032,2.416e-05,206.16,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515514333,2.416e-05,206.16,206.15,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738515514725,7.8343,206.28,206.15,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515514929,2.9848,206.28,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515515423,4.8516,206.19,206.13,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738515515631,2.8882,206.27,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515516032,2.9848,206.28,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515516232,0.03618919,206.21,206.17,23.13178273]
["bitfinex-derivatives","SOLF0:USTF0",1738515516430,0.03618919,206.21,206.17,4.88796568]
["bitfinex-derivatives","SOLF0:USTF0",1738515516635,0.03618919,206.21,206.17,0.03596568]
["bitfinex-derivatives","SOLF0:USTF0",1738515517026,0.03618919,206.21,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738515517230,4.8486,206.33,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515517636,4.8486,206.33,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515518138,4.8486,206.33,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515518332,3.0181,206.39,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515518537,0.03656468,206.3,206.28,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738515518836,23.09581705,206.48,206.27,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515519028,26.11391705,206.48,206.31,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515519432,23.09581705,206.43,206.27,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515519628,23.09581705,206.43,206.11,37.58581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515519629,23.09581705,206.39,206.22,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515519830,2.8865,206.38,206.22,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515520331,0.03707974,206.33,206.28,0.03428026]
["bitfinex-derivatives","SOLF0:USTF0",1738515521639,4.8492,206.29,206.28,0.03428026]
["bitfinex-derivatives","SOLF0:USTF0",1738515522440,4.8487,206.31,206.28,0.03428026]
["bitfinex-derivatives","SOLF0:USTF0",1738515522640,0.03707974,206.33,206.28,0.03428026]
["bitfinex-derivatives","SOLF0:USTF0",1738515523533,23.09581705,206.32,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515524136,23.09581705,206.28,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515524340,23.09581705,206.24,206.07,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515524541,4.9072,206.23,206.07,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515524942,0.03666334,206.18,206.13,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1738515525544,0.03666334,206.18,206.16,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738515526043,0.03666334,206.18,206.13,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1738515526236,0.03666334,206.18,206.13,4.88734074]
["bitfinex-derivatives","SOLF0:USTF0",1738515526436,0.03666334,206.18,206.13,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1738515526746,0.03666334,206.18,206.15,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738515526943,0.03666334,206.18,206.13,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1738515527949,4.8526,206.15,206.13,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1738515528243,0.03666334,206.18,206.13,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1738515529240,0.03666334,206.18,206.14,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515529839,96.0,206.42,206.14,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515530044,5.9306,206.38,206.18,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515530851,4.8485,206.32,206.24,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738515531149,5.1619,206.37,206.18,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515531350,4.8478,206.36,206.26,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738515531544,5.1619,206.37,206.22,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515532047,5.1619,206.37,206.3,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738515532447,0.03726295,206.32,206.3,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738515532748,19.31468253,206.54,206.3,46.1916341]
["bitfinex-derivatives","SOLF0:USTF0",1738515532749,23.09581705,206.51,206.3,46.1916341]
["bitfinex-derivatives","SOLF0:USTF0",1738515532951,8.3691,206.53,206.39,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515533146,23.09581705,206.52,206.3,27.87581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515533350,23.09581705,206.48,206.3,27.87581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515533544,23.09581705,206.48,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515533845,23.09581705,206.43,206.2,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515534048,0.03204909,206.41,206.37,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515534241,4.8467,206.4,206.37,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515534443,3.0853,206.42,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738515534641,3.0853,206.42,206.2,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515534844,3.0853,206.42,206.31,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738515535039,23.09581705,206.47,206.3,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515535239,0.03076358,206.39,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515535440,3.0853,206.52,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515536544,4.8453,206.46,206.35,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738515536848,0.03642207,206.47,206.43,0.03660268]
["bitfinex-derivatives","SOLF0:USTF0",1738515537149,0.03455417,206.42,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515537351,23.09581705,206.44,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515537747,4.8472,206.38,206.29,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738515537952,23.09581705,206.44,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515538252,0.03170009,206.36,206.31,0.03227523]
["bitfinex-derivatives","SOLF0:USTF0",1738515538552,0.03170009,206.36,206.26,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515538752,0.03170009,206.36,206.31,0.03710944]
["bitfinex-derivatives","SOLF0:USTF0",1738515539053,4.8457,206.44,206.36,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738515539253,26.18111705,206.52,206.34,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515539453,2.476e-05,206.36,206.34,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515539652,26.18111705,206.52,206.34,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515539949,3.0853,206.52,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515540150,23.09581705,206.56,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515540349,23.09581705,206.6,206.42,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515540545,0.0327106,206.48,206.43,0.03186929]
["bitfinex-derivatives","SOLF0:USTF0",1738515541149,23.12852765,206.48,206.28,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515541346,7.7365,206.47,206.28,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515542153,4.8479,206.35,206.28,27.94511705]
["bitfinex-derivatives","SOLF0:USTF0",1738515542355,23.09581705,206.44,206.28,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515542554,0.0336552,206.4,206.35,0.03528718]
["bitfinex-derivatives","SOLF0:USTF0",1738515543251,4.8493,206.29,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738515543554,23.09581705,206.33,206.18,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515543755,23.09581705,206.29,206.18,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515543952,4.8515,206.19,206.18,133.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1738515544152,4.8515,206.19,206.18,68.895994]
["bitfinex-derivatives","SOLF0:USTF0",1738515544456,4.8515,206.19,206.18,29.941994]
["bitfinex-derivatives","SOLF0:USTF0",1738515544658,4.852,206.18,206.16,0.03082133]
["bitfinex-derivatives","SOLF0:USTF0",1738515544851,23.13086716,206.21,206.16,0.03082133]
["bitfinex-derivatives","SOLF0:USTF0",1738515545056,0.03505011,206.21,206.16,0.03082133]
["bitfinex-derivatives","SOLF0:USTF0",1738515545655,0.03505011,206.21,206.17,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515545850,23.09581705,206.37,206.2,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738515546056,23.09581705,206.37,206.21,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515546358,4.7,206.41,206.21,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515546359,25.77833679,206.38,206.21,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515546659,25.77833679,206.38,206.25,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515547165,0.03648615,206.34,206.29,0.03320406]
["bitfinex-derivatives","SOLF0:USTF0",1738515547760,27.94451705,206.32,206.18,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738515548160,23.09581705,206.32,206.17,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738515548460,23.09581705,206.32,206.13,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515548461,23.09581705,206.28,206.09,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515548665,23.09581705,206.28,206.13,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515549154,0.0327237,206.21,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738515549361,0.0327237,206.21,206.16,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738515549658,0.0327237,206.21,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738515549964,0.0327237,206.21,206.16,0.03105667]
["bitfinex-derivatives","SOLF0:USTF0",1738515550360,2.37e-05,206.21,206.16,0.03105667]
["bitfinex-derivatives","SOLF0:USTF0",1738515550558,2.37e-05,206.21,206.17,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515550761,2.37e-05,206.21,206.16,0.03105667]
["bitfinex-derivatives","SOLF0:USTF0",1738515551761,4.8516,206.19,206.16,0.03105667]
["bitfinex-derivatives","SOLF0:USTF0",1738515551958,2.37e-05,206.21,206.16,0.03105667]
["bitfinex-derivatives","SOLF0:USTF0",1738515552358,2.37e-05,206.21,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738515552558,2.37e-05,206.21,206.16,0.03105667]
["bitfinex-derivatives","SOLF0:USTF0",1738515553967,23.09581705,206.17,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515554669,23.09581705,206.13,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515554864,23.09581705,206.17,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515555062,23.09581705,206.21,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515555361,0.03332555,206.14,206.09,0.03608018]
["bitfinex-derivatives","SOLF0:USTF0",1738515555565,0.03332555,206.14,206.13,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738515555759,2.555e-05,206.14,206.13,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738515555959,4.64,206.26,206.09,2.91338018]
["bitfinex-derivatives","SOLF0:USTF0",1738515555960,8.0326,206.27,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738515556161,8.0326,206.27,206.12,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515556558,12.8824,206.27,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738515556761,8.0326,206.27,206.12,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515556958,8.0326,206.27,206.09,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738515557159,0.03410205,206.25,206.2,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1738515557363,23.09581705,206.21,206.09,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738515557562,4.8537,206.1,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515557959,23.09581705,206.13,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515558163,4.8542,206.08,206.06,133.92326379]
["bitfinex-derivatives","SOLF0:USTF0",1738515559069,4.8542,206.08,206.06,82.45156379]
["bitfinex-derivatives","SOLF0:USTF0",1738515559271,4.6,206.07,205.91,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738515559564,23.09581705,206.02,205.91,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738515559763,23.09581705,206.06,205.91,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738515559964,23.09581705,206.06,205.95,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738515560167,23.09581705,206.1,205.91,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738515560662,0.03442221,206.03,205.98,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1738515560867,0.03442221,206.03,205.98,4.88853926]
["bitfinex-derivatives","SOLF0:USTF0",1738515561069,0.03442221,206.03,205.98,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1738515564069,4.8556,206.02,205.98,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1738515564369,0.03442221,206.03,205.98,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1738515565369,0.03442221,206.03,205.91,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738515566067,0.03442221,206.03,205.9,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515566267,4.8558,206.01,205.94,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738515566569,23.09581705,206.06,205.94,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738515566766,23.09581705,206.06,205.94,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738515566963,0.03278029,206.0,205.94,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738515567171,0.03278029,206.0,205.85,26.07911705]
["bitfinex-derivatives","SOLF0:USTF0",1738515567563,4.8553,206.04,205.89,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515567765,48.96557217,206.1,205.93,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515567962,25.86975512,206.1,205.97,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515568166,25.86975512,206.1,206.08,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738515568373,21.10665512,206.1,206.08,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738515568673,21.10665512,206.1,206.01,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515568674,129.03849984,206.14,206.1,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738515568967,36.01368724,206.11,206.01,27.67581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515569172,77.70188953,206.14,206.13,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738515569367,25.62328459,206.14,206.13,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738515569770,19.30173564,206.2,206.19,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738515570065,3.564e-05,206.2,206.19,51.0431341]
["bitfinex-derivatives","SOLF0:USTF0",1738515570268,3.556e-05,206.22,206.19,46.1916341]
["bitfinex-derivatives","SOLF0:USTF0",1738515570475,3.556e-05,206.22,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515571971,36.4707308,206.37,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515572171,23.09581705,206.44,206.25,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515572370,23.09581705,206.4,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515572570,4.8486,206.32,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515572774,23.09581705,206.32,206.15,27.69581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515572972,23.09581705,206.32,206.15,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515573170,23.09581705,206.28,206.15,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515573374,0.03262215,206.26,206.21,0.03100647]
["bitfinex-derivatives","SOLF0:USTF0",1738515573768,0.03262215,206.26,206.15,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515574378,4.8502,206.25,206.15,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515574575,0.03262215,206.26,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515574976,23.09581705,206.32,206.11,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515575177,23.09581705,206.32,206.16,0.03670931]
["bitfinex-derivatives","SOLF0:USTF0",1738515575469,0.03525805,206.21,206.2,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738515575675,11.1161,206.35,206.19,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515575876,8.1477,206.35,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515576076,23.09581705,206.4,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515576277,11.5232,206.43,206.23,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515576478,11.5232,206.43,206.27,27.94531705]
["bitfinex-derivatives","SOLF0:USTF0",1738515577079,0.03064598,206.37,206.33,0.03363345]
["bitfinex-derivatives","SOLF0:USTF0",1738515578779,26.06371705,206.48,206.33,0.03363345]
["bitfinex-derivatives","SOLF0:USTF0",1738515578980,2.9679,206.48,206.36,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738515579180,2.9679,206.48,206.34,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515579483,8.3765,206.53,206.35,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515579684,8.3765,206.53,206.39,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515580185,0.03174544,206.46,206.42,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1738515580986,0.03174544,206.46,206.44,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515581187,26.19641705,206.56,206.44,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515581788,10.2076,206.59,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738515582086,10.2076,206.59,206.45,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515582283,5.3653,206.59,206.45,132.27280995]
["bitfinex-derivatives","SOLF0:USTF0",1738515582483,4.8427,206.57,206.46,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738515582683,0.03201951,206.54,206.5,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738515583484,0.03201951,206.54,206.5,4.88022683]
["bitfinex-derivatives","SOLF0:USTF0",1738515583687,0.03201951,206.54,206.5,0.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1738515585889,23.09581705,206.52,206.34,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738515586088,5.0259,206.51,206.34,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738515586290,4.8467,206.4,206.31,160.217127]
["bitfinex-derivatives","SOLF0:USTF0",1738515586488,3.0951,206.5,206.31,155.368627]
["bitfinex-derivatives","SOLF0:USTF0",1738515586689,5.0259,206.51,206.38,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515587096,2.9062,206.55,206.42,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515587295,0.0333494,206.47,206.42,23.13043136]
["bitfinex-derivatives","SOLF0:USTF0",1738515587596,3.1462,206.58,206.42,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515588299,4.8429,206.56,206.42,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515588599,4.8418,206.61,206.53,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738515588800,26.24201705,206.66,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515589000,0.03735295,206.51,206.47,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1738515589400,26.24201705,206.66,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515589595,3.1462,206.66,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515589802,3.1462,206.66,206.54,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515590001,23.09581705,206.65,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515590300,0.0364287,206.6,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515590593,0.0364287,206.6,206.55,0.03189224]
["bitfinex-derivatives","SOLF0:USTF0",1738515590995,0.0364287,206.6,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738515591194,29.06981705,206.74,206.55,0.03189224]
["bitfinex-derivatives","SOLF0:USTF0",1738515591195,3.0626,206.74,206.55,0.03189224]
["bitfinex-derivatives","SOLF0:USTF0",1738515591401,3.0626,206.74,206.64,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515591699,3.0626,206.74,206.56,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515592101,4.8395,206.71,206.62,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738515592301,3.0626,206.74,206.56,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515592493,0.03131777,206.69,206.64,0.03656145]
["bitfinex-derivatives","SOLF0:USTF0",1738515592697,0.03131777,206.69,206.5,27.53581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515592901,0.03131777,206.69,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515593100,23.09581705,206.71,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515593299,3.0626,206.74,206.55,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515594002,4.87563109,206.67,206.62,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1738515594197,23.09581705,206.71,206.62,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1738515595810,23.09581705,206.66,206.5,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515596006,23.09581705,206.66,206.46,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515596206,23.09581705,206.58,206.41,55.9771261]
["bitfinex-derivatives","SOLF0:USTF0",1738515596411,23.09581705,206.54,206.41,32.88130905]
["bitfinex-derivatives","SOLF0:USTF0",1738515596802,4.8462,206.42,206.33,27.94391705]
["bitfinex-derivatives","SOLF0:USTF0",1738515597008,23.09581705,206.54,206.37,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515597208,0.03353409,206.5,206.45,0.03631448]
["bitfinex-derivatives","SOLF0:USTF0",1738515598406,0.03353409,206.5,206.45,23.13213153]
["bitfinex-derivatives","SOLF0:USTF0",1738515598610,0.03353409,206.5,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738515599114,0.03353409,206.5,206.46,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738515599313,23.09581705,206.66,206.49,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515599508,23.09581705,206.8,206.49,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515599509,10.9541,206.69,206.49,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515600012,10.9541,206.69,206.57,23.09581705]
["bitfinex-derivatives","SOLF0:USTF0",1738515600317,95.88,206.9,206.5,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1738515600615,4.8381,206.77,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738515600816,4.116e-05,206.65,206.61,0.03660451]
["bitfinex-derivatives","SOLF0:USTF0",1738515601011,4.4,206.87,206.61,0.03660451]
["bitfinex-derivatives","SOLF0:USTF0",1738515601311,23.01020837,206.75,206.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515601516,23.01020837,206.83,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515601715,4.8379,206.78,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738515602012,0.03330269,206.75,206.71,0.03222315]
["bitfinex-derivatives","SOLF0:USTF0",1738515602908,0.03330269,206.75,206.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515602909,23.04351106,206.75,206.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515603112,4.98593573,206.74,206.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515603307,23.01020837,206.71,206.51,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738515603512,23.01020837,206.71,206.63,131.79517571]
["bitfinex-derivatives","SOLF0:USTF0",1738515604013,4.98593573,206.74,206.63,131.79517571]
["bitfinex-derivatives","SOLF0:USTF0",1738515604318,0.03664135,206.69,206.67,27.85030837]
["bitfinex-derivatives","SOLF0:USTF0",1738515604508,23.01020837,206.83,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515604713,3.0773,206.89,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515604714,8.3168,206.82,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515605016,13.1537,206.82,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515605412,8.3168,206.82,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515605912,4.8382,206.76,206.74,0.03359212]
["bitfinex-derivatives","SOLF0:USTF0",1738515606215,0.03139353,206.79,206.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515606517,3.0773,206.89,206.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515606718,3.0773,206.89,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515606912,26.05030837,206.88,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515607118,3.0401,206.88,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515607320,3.0401,206.88,206.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515607511,4.8362,206.85,206.75,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738515607713,3.0401,206.88,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515607919,0.03143668,206.84,206.79,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738515608312,0.03143668,206.84,206.75,131.79517571]
["bitfinex-derivatives","SOLF0:USTF0",1738515608515,23.01020837,206.83,206.75,127.04407571]
["bitfinex-derivatives","SOLF0:USTF0",1738515608715,4.8379,206.77,206.75,127.04407571]
["bitfinex-derivatives","SOLF0:USTF0",1738515609211,3.0401,206.88,206.75,127.04407571]
["bitfinex-derivatives","SOLF0:USTF0",1738515609719,3.0401,206.88,206.79,0.03452956]
["bitfinex-derivatives","SOLF0:USTF0",1738515609720,0.03151049,206.84,206.79,0.03452956]
["bitfinex-derivatives","SOLF0:USTF0",1738515610217,0.03151049,206.84,206.8,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738515610417,0.03151049,206.84,206.79,23.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1738515610613,0.03151049,206.84,206.79,0.03452956]
["bitfinex-derivatives","SOLF0:USTF0",1738515611420,23.01020837,206.88,206.8,28.92707581]
["bitfinex-derivatives","SOLF0:USTF0",1738515611719,23.01020837,206.84,206.79,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515611923,22.97580415,206.84,206.76,12.51013631]
["bitfinex-derivatives","SOLF0:USTF0",1738515612115,23.01020837,206.81,206.76,4.18533631]
["bitfinex-derivatives","SOLF0:USTF0",1738515612311,4.8379,206.77,206.76,4.18533631]
["bitfinex-derivatives","SOLF0:USTF0",1738515612516,23.01020837,206.81,206.7,164.74396964]
["bitfinex-derivatives","SOLF0:USTF0",1738515612718,23.01020837,206.77,206.7,164.74396964]
["bitfinex-derivatives","SOLF0:USTF0",1738515612920,4.8392,206.72,206.7,164.74396964]
["bitfinex-derivatives","SOLF0:USTF0",1738515613316,4.8392,206.72,206.71,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515613521,23.01020837,206.73,206.61,198.40844508]
["bitfinex-derivatives","SOLF0:USTF0",1738515613825,4.36,206.75,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738515614025,4.36,206.75,206.61,198.40844508]
["bitfinex-derivatives","SOLF0:USTF0",1738515614219,23.01020837,206.81,206.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515614415,23.01020837,206.81,206.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1738515614721,27.37020837,206.9,206.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515614918,1.883e-05,206.74,206.73,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738515615122,23.01020837,206.94,206.7,46.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1738515615424,23.01020837,206.94,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738515615614,23.01020837,206.98,206.77,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515615814,23.01020837,206.98,206.81,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515616219,4.8349,206.91,206.78,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738515616417,23.01020837,206.94,206.78,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738515616620,0.03254386,206.92,206.87,0.03103005]
["bitfinex-derivatives","SOLF0:USTF0",1738515621125,23.01020837,206.91,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515621621,4.8352,206.89,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515622722,4.86714386,206.92,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515623019,0.03254386,206.92,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515623824,0.03254386,206.92,206.89,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738515624023,0.03254386,206.92,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515624824,23.04275223,206.92,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515625124,4.8353,206.89,206.87,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515625725,23.01020837,206.88,206.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738515625934,23.01020837,206.8,206.65,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738515626120,23.01020837,206.72,206.52,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738515626524,4.8403,206.67,206.52,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738515626723,23.01020837,206.72,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515627026,23.01020837,206.76,206.57,23.04291028]
["bitfinex-derivatives","SOLF0:USTF0",1738515627228,0.03520622,206.62,206.57,23.04291028]
["bitfinex-derivatives","SOLF0:USTF0",1738515627429,4.8386,206.75,206.61,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515627630,4.28,206.79,206.65,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515627831,4.28,206.79,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738515628031,4.28,206.87,206.69,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515629130,0.03295318,206.8,206.76,0.03717687]
["bitfinex-derivatives","SOLF0:USTF0",1738515629829,27.27020837,206.94,206.76,0.03717687]
["bitfinex-derivatives","SOLF0:USTF0",1738515630228,4.8348,206.91,206.78,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738515630424,27.27020837,206.94,206.73,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515630635,23.01020837,206.94,206.77,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515630929,27.84420837,206.94,206.81,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738515631132,0.03201433,206.88,206.83,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1738515633337,0.03201433,206.88,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738515633535,23.01020837,207.01,206.84,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515633736,23.01020837,207.05,206.88,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515634036,23.01020837,207.1,206.92,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515634239,23.01020837,207.1,206.93,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738515634834,0.03370504,207.04,206.99,0.03515386]
["bitfinex-derivatives","SOLF0:USTF0",1738515635832,4.8324,207.01,206.99,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515636337,27.84260837,207.01,206.99,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515636938,23.01020837,207.01,206.85,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738515637236,4.24,207.03,206.85,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738515637543,4.24,207.09,206.92,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515637744,4.24,207.09,206.93,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738515637941,4.8305,207.09,206.93,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738515638138,0.0317695,207.03,206.99,0.03066739]
["bitfinex-derivatives","SOLF0:USTF0",1738515638334,23.01020837,207.14,206.99,0.03066739]
["bitfinex-derivatives","SOLF0:USTF0",1738515638541,4.8301,207.11,207.02,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738515638842,23.01020837,207.14,207.02,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738515639034,4.8301,207.11,207.02,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738515639742,0.03359769,207.09,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738515639936,4.24,207.21,207.04,0.03179805]
["bitfinex-derivatives","SOLF0:USTF0",1738515640135,4.24,207.21,207.01,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515640341,23.01020837,207.22,207.05,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515640640,23.01020837,207.26,207.09,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515640837,62.74742582,207.29,207.1,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738515641044,62.74742582,207.29,207.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515641249,0.03170714,207.22,207.17,0.03459557]
["bitfinex-derivatives","SOLF0:USTF0",1738515641442,27.25020837,207.34,207.17,23.04480394]
["bitfinex-derivatives","SOLF0:USTF0",1738515641642,23.01020837,207.34,207.18,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738515641852,23.01020837,207.38,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515642150,4.24,207.41,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515642451,4.8238,207.38,207.26,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738515642749,0.0362328,207.33,207.29,0.03671042]
["bitfinex-derivatives","SOLF0:USTF0",1738515643142,4.8234,207.4,207.29,0.03671042]
["bitfinex-derivatives","SOLF0:USTF0",1738515643341,23.01020837,207.46,207.29,23.04691879]
["bitfinex-derivatives","SOLF0:USTF0",1738515643550,23.01020837,207.46,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515643752,4.8227,207.43,207.3,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738515643952,23.01020837,207.46,207.3,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738515644349,0.03518409,207.4,207.36,0.03488481]
["bitfinex-derivatives","SOLF0:USTF0",1738515645052,4.8236,207.39,207.36,0.03488481]
["bitfinex-derivatives","SOLF0:USTF0",1738515645249,0.03518409,207.4,207.36,0.03488481]
["bitfinex-derivatives","SOLF0:USTF0",1738515645657,4.8236,207.39,207.36,0.03488481]
["bitfinex-derivatives","SOLF0:USTF0",1738515645857,0.03518409,207.4,207.36,0.03488481]
["bitfinex-derivatives","SOLF0:USTF0",1738515646745,23.01020837,207.5,207.36,0.03488481]
["bitfinex-derivatives","SOLF0:USTF0",1738515647146,23.01020837,207.5,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515647752,23.01020837,207.5,207.33,27.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1738515647949,0.03094348,207.44,207.39,0.03044284]
["bitfinex-derivatives","SOLF0:USTF0",1738515648356,4.8214,207.49,207.39,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738515648546,0.1515,207.66,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515648750,4.2,207.61,207.42,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738515649053,27.23020837,207.6,207.42,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738515649458,4.8201,207.54,207.44,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738515649757,0.02607497,207.53,207.49,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738515650359,4.22,207.66,207.49,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738515650656,4.8192,207.58,207.49,4.85467056]
["bitfinex-derivatives","SOLF0:USTF0",1738515650857,4.22,207.68,207.48,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515651045,4.22,207.68,207.52,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515651748,23.01020837,207.74,207.58,0.0331458]
["bitfinex-derivatives","SOLF0:USTF0",1738515652049,4.2,207.78,207.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515652257,0.1311,207.79,207.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515652458,27.21020837,207.78,207.64,0.03506742]
["bitfinex-derivatives","SOLF0:USTF0",1738515652649,4.8171,207.67,207.64,0.03506742]
["bitfinex-derivatives","SOLF0:USTF0",1738515652953,27.21020837,207.78,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515653153,4.2,207.78,207.63,0.03160115]
["bitfinex-derivatives","SOLF0:USTF0",1738515653349,23.01020837,207.71,207.63,0.03160115]
["bitfinex-derivatives","SOLF0:USTF0",1738515653549,23.01020837,207.71,207.51,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738515653858,4.8183,207.62,207.51,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738515654056,23.01020837,207.71,207.51,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738515654253,4.8167,207.69,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738515654451,0.1311,207.79,207.59,23.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1738515654758,4.819,207.59,207.51,31.18800837]
["bitfinex-derivatives","SOLF0:USTF0",1738515654950,23.01020837,207.68,207.51,31.18800837]
["bitfinex-derivatives","SOLF0:USTF0",1738515655145,23.01020837,207.76,207.67,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515655350,4.8155,207.74,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738515655550,23.01020837,207.76,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738515655757,4.3711,207.79,207.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515655758,0.1311,207.79,207.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515655952,4.24,207.78,207.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515656352,23.01020837,207.76,207.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515656550,0.03267826,207.71,207.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515657053,23.01020837,207.64,207.63,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515657356,23.01020837,207.64,207.51,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738515657357,27.25020837,207.64,207.51,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738515657556,23.01020837,207.59,207.42,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738515657757,23.01020837,207.59,207.43,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738515658259,23.01020837,207.67,207.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515658461,4.8163,207.7,207.58,27.82910837]
["bitfinex-derivatives","SOLF0:USTF0",1738515658759,23.01020837,207.71,207.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515658955,4.8162,207.71,207.62,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738515659160,0.03409224,207.66,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515659353,0.03409224,207.66,207.63,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738515659560,4.8175,207.65,207.64,0.03309179]
["bitfinex-derivatives","SOLF0:USTF0",1738515660158,4.8175,207.65,207.64,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515660364,4.8175,207.65,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515660365,4.8202,207.54,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515660559,23.01020837,207.61,207.42,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738515660759,23.01020837,207.61,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515661057,0.1241,207.64,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515661260,4.26,207.7,207.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515661460,4.8173,207.66,207.58,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515661758,0.03394326,207.64,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515661967,27.27020837,207.78,207.6,0.03338252]
["bitfinex-derivatives","SOLF0:USTF0",1738515662259,0.1241,207.77,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515662760,4.8157,207.73,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515663064,4.26,207.78,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515663265,0.03263332,207.72,207.67,0.03683625]
["bitfinex-derivatives","SOLF0:USTF0",1738515663861,4.24,207.84,207.66,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515664064,4.24,207.84,207.73,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738515664260,0.1241,207.87,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515664468,23.01020837,207.86,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515664762,23.01020837,207.72,207.59,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738515665067,4.26,207.71,207.59,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738515665466,4.26,207.71,207.63,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738515665666,0.0351011,207.67,207.63,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738515665961,4.8175,207.65,207.63,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515666163,23.01020837,207.64,207.63,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515666357,23.01020837,207.64,207.41,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738515666563,23.01020837,207.6,207.42,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738515666966,4.26,207.66,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738515667169,4.26,207.66,207.54,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738515667364,23.01020837,207.74,207.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515667561,4.8159,207.72,207.62,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738515667764,4.26,207.76,207.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515667967,0.03612275,207.62,207.58,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738515668169,23.01020837,207.76,207.58,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738515668370,4.26,207.77,207.61,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515668566,0.1205,207.79,207.65,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515668764,0.1205,207.79,207.61,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515669169,4.28,207.8,207.61,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515669369,23.01020837,207.75,207.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515669673,4.8164,207.7,207.68,0.03100194]
["bitfinex-derivatives","SOLF0:USTF0",1738515669873,23.01020837,207.7,207.52,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515670072,0.03199537,207.72,207.58,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738515670270,4.84789537,207.72,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738515670474,4.8159,207.72,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738515670974,4.3,207.77,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515671173,0.03663443,207.7,207.65,0.03109735]
["bitfinex-derivatives","SOLF0:USTF0",1738515671467,4.8171,207.67,207.65,0.03109735]
["bitfinex-derivatives","SOLF0:USTF0",1738515671666,23.01020837,207.67,207.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515672168,23.01020837,207.71,207.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515672374,23.01020837,207.67,207.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515672570,23.01020837,207.63,207.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515672874,23.01020837,207.63,207.44,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738515673065,0.03389403,207.57,207.52,0.03218155]
["bitfinex-derivatives","SOLF0:USTF0",1738515673568,23.01020837,207.55,207.52,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515673778,0.03389403,207.57,207.52,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515673976,4.8202,207.54,207.52,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515674173,23.01020837,207.53,207.52,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515674475,4.8228,207.42,207.38,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738515674676,23.01020837,207.48,207.31,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738515675075,4.34,207.49,207.31,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738515675376,4.34,207.49,207.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515675579,27.35020837,207.52,207.31,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738515675774,23.01020837,207.48,207.31,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738515676080,23.04251614,207.44,207.4,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515676276,4.823,207.41,207.4,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515676880,4.823,207.41,207.16,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515676881,23.8729031,207.41,207.16,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515677073,23.01020837,207.34,207.16,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515677280,4.8269,207.25,207.15,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738515677479,23.01020837,207.41,207.15,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738515677480,23.01020837,207.26,207.15,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738515677676,23.01020837,207.26,207.21,109.41574266]
["bitfinex-derivatives","SOLF0:USTF0",1738515677883,4.8286,207.17,207.09,165.80166211]
["bitfinex-derivatives","SOLF0:USTF0",1738515678076,23.01020837,207.18,207.09,165.80166211]
["bitfinex-derivatives","SOLF0:USTF0",1738515678277,23.01020837,207.14,207.09,165.80166211]
["bitfinex-derivatives","SOLF0:USTF0",1738515678480,23.01020837,207.1,207.09,158.08029361]
["bitfinex-derivatives","SOLF0:USTF0",1738515678781,23.01020837,207.14,207.09,135.48729361]
["bitfinex-derivatives","SOLF0:USTF0",1738515678971,4.8289,207.16,207.09,135.48729361]
["bitfinex-derivatives","SOLF0:USTF0",1738515679177,27.37020837,207.18,207.09,135.48729361]
["bitfinex-derivatives","SOLF0:USTF0",1738515679372,4.36,207.18,207.09,135.48729361]
["bitfinex-derivatives","SOLF0:USTF0",1738515679582,27.37020837,207.26,207.09,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515679777,27.37020837,207.26,207.1,0.96571704]
["bitfinex-derivatives","SOLF0:USTF0",1738515679976,0.03103545,207.16,207.11,0.03171176]
["bitfinex-derivatives","SOLF0:USTF0",1738515680175,0.03103545,207.16,207.15,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738515680376,27.37020837,207.34,207.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515680574,0.86257238,207.33,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515680777,23.01020837,207.4,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515680973,27.37020837,207.4,207.22,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738515681274,27.37020837,207.4,207.22,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738515681480,23.01020837,207.44,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515681682,0.03619204,207.33,207.29,0.03153429]
["bitfinex-derivatives","SOLF0:USTF0",1738515681882,0.03619204,207.33,207.31,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738515682187,0.96418068,207.43,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515682577,0.03265578,207.34,207.3,0.03204164]
["bitfinex-derivatives","SOLF0:USTF0",1738515682976,0.96418068,207.43,207.3,0.03204164]
["bitfinex-derivatives","SOLF0:USTF0",1738515683182,0.96418068,207.43,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515683581,23.01020837,207.6,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515683884,23.01020837,207.7,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515683885,4.38,207.66,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515684079,0.86440465,207.65,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515684284,0.96320554,207.64,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515684483,0.03102321,207.6,207.55,0.03202833]
["bitfinex-derivatives","SOLF0:USTF0",1738515684885,0.96320554,207.64,207.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515685079,0.96325193,207.63,207.61,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515685284,0.96329833,207.62,207.61,27.82840837]
["bitfinex-derivatives","SOLF0:USTF0",1738515685485,0.96329833,207.62,207.56,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738515685883,0.96329833,207.62,207.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515686080,25.87842517,207.74,207.61,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515686278,0.03119662,207.61,207.57,23.04708286]
["bitfinex-derivatives","SOLF0:USTF0",1738515686481,23.01020837,207.71,207.57,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1738515686682,23.01020837,207.66,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515687086,23.01020837,207.7,207.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515687285,0.96278823,207.73,207.61,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738515687581,0.96278823,207.73,207.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515687788,0.0358934,207.69,207.65,0.03233336]
["bitfinex-derivatives","SOLF0:USTF0",1738515688682,4.8524934,207.69,207.65,0.03233336]
["bitfinex-derivatives","SOLF0:USTF0",1738515688882,0.0358934,207.69,207.65,0.03233336]
["bitfinex-derivatives","SOLF0:USTF0",1738515690089,27.37020837,207.84,207.65,0.03233336]
["bitfinex-derivatives","SOLF0:USTF0",1738515690289,27.37020837,207.84,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738515690584,23.01020837,207.88,207.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515690787,4.8128,207.85,207.73,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738515690989,23.01020837,207.88,207.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515691289,4.8139,207.81,207.69,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738515691589,0.0331991,207.81,207.77,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515691980,4.8144,207.79,207.77,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515692182,27.37020837,207.9,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515692384,23.01020837,207.8,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515692987,0.03270153,207.72,207.68,0.03545181]
["bitfinex-derivatives","SOLF0:USTF0",1738515694585,23.0429099,207.72,207.68,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515694790,0.03270153,207.72,207.68,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515695085,4.8164,207.7,207.68,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515695291,4.36,207.69,207.54,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738515695489,4.819,207.59,207.54,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738515695691,4.36,207.69,207.54,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738515695987,4.818,207.63,207.54,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738515696188,23.01020837,207.74,207.54,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738515696389,23.01020837,207.74,207.55,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738515696687,0.03267806,207.66,207.62,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1738515696885,23.04288643,207.66,207.62,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515697087,4.8177,207.64,207.62,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515697585,23.01020837,207.63,207.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738515697790,23.01020837,207.55,207.37,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738515698187,23.01020837,207.63,207.37,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738515698188,23.01020837,207.51,207.37,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738515698388,23.01020837,207.47,207.31,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738515698786,0.03266154,207.46,207.42,0.034248]
["bitfinex-derivatives","SOLF0:USTF0",1738515699192,4.8213,207.49,207.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738515699489,23.01020837,207.62,207.44,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515699685,4.8195,207.57,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738515699885,23.01020837,207.66,207.48,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515700091,23.01020837,207.58,207.45,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738515700492,23.01020837,207.54,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515700693,23.01020837,207.5,207.37,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738515700897,4.822,207.46,207.43,0.03553233]
["bitfinex-derivatives","SOLF0:USTF0",1738515701192,0.03550119,207.47,207.43,0.03553233]
["bitfinex-derivatives","SOLF0:USTF0",1738515701593,4.8222,207.45,207.43,0.03553233]
["bitfinex-derivatives","SOLF0:USTF0",1738515701792,4.8222,207.45,207.43,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515701999,23.01020837,207.6,207.43,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515702300,27.45020837,207.64,207.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515702492,27.45020837,207.64,207.44,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738515702993,23.01020837,207.59,207.44,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738515703295,23.01020837,207.55,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515703493,0.03251724,207.56,207.52,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515703693,23.01020837,207.53,207.35,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738515703892,0.86391347,207.58,207.32,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738515703893,23.01020837,207.47,207.32,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738515704494,23.01020837,207.43,207.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738515704992,0.03659126,207.39,207.35,0.03512694]
["bitfinex-derivatives","SOLF0:USTF0",1738515705201,23.04679963,207.39,207.35,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515705587,23.04679963,207.39,207.22,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738515705789,23.01020837,207.32,207.13,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738515705992,4.8266,207.26,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738515706192,4.8266,207.26,207.13,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738515706193,4.42,207.31,207.14,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515706597,4.8257,207.3,207.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738515706797,4.42,207.31,207.14,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515706994,0.03535481,207.25,207.2,4.8598355]
["bitfinex-derivatives","SOLF0:USTF0",1738515707895,0.03535481,207.25,207.2,0.0320355]
["bitfinex-derivatives","SOLF0:USTF0",1738515708896,5.481e-05,207.25,207.23,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738515709098,5.481e-05,207.25,207.24,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515709294,23.01020837,207.44,207.24,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515709898,4.4,207.46,207.28,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515710092,27.41020837,207.48,207.32,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515710297,23.01020837,207.56,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515710693,90.98417606,207.6,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515710895,90.98417606,207.6,207.42,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738515711093,4.4,207.62,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515711296,4.4,207.62,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515711996,4.4,207.62,207.42,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738515711997,23.01020837,207.68,207.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515712201,0.03212703,207.58,207.53,23.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1738515712406,23.01020837,207.72,207.53,23.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1738515712606,23.01020837,207.68,207.54,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738515713308,23.01020837,207.72,207.54,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738515713504,23.01020837,207.76,207.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738515713705,23.01020837,207.76,207.58,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515714004,4.8148,207.77,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738515714211,4.4,207.82,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515714602,23.01020837,207.76,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515714908,23.01020837,207.76,207.56,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515715109,23.01020837,207.8,207.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515715412,0.03244459,207.7,207.66,0.03110564]
["bitfinex-derivatives","SOLF0:USTF0",1738515715612,4.8148,207.77,207.66,4.84820564]
["bitfinex-derivatives","SOLF0:USTF0",1738515715806,4.4,207.83,207.66,0.03110564]
["bitfinex-derivatives","SOLF0:USTF0",1738515716006,4.4,207.83,207.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515716206,23.01020837,207.89,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515716708,27.41020837,207.93,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515717005,0.03536189,207.82,207.77,0.0336184]
["bitfinex-derivatives","SOLF0:USTF0",1738515717509,27.41020837,207.93,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515717712,4.8132,207.84,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738515717912,23.01020837,207.93,207.77,0.03700649]
["bitfinex-derivatives","SOLF0:USTF0",1738515718209,0.03200088,207.82,207.77,0.03700649]
["bitfinex-derivatives","SOLF0:USTF0",1738515718410,0.03200088,207.82,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515718606,23.01020837,207.93,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515719002,4.587e-05,207.8,207.79,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738515719209,23.01020837,208.01,207.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515719609,4.8109,207.94,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738515720010,4.8112,207.93,207.83,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738515720311,23.01020837,207.97,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515720508,23.01020837,207.97,207.86,0.03188435]
["bitfinex-derivatives","SOLF0:USTF0",1738515720712,23.01020837,208.04,207.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515720910,23.01020837,208.04,207.87,28.55620837]
["bitfinex-derivatives","SOLF0:USTF0",1738515721110,23.01020837,208.04,207.87,31.65560837]
["bitfinex-derivatives","SOLF0:USTF0",1738515721407,23.01020837,208.0,207.87,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738515721610,4.8099,207.98,207.93,0.03046238]
["bitfinex-derivatives","SOLF0:USTF0",1738515721811,23.01020837,208.04,207.93,0.03046238]
["bitfinex-derivatives","SOLF0:USTF0",1738515722610,23.01020837,208.08,207.93,0.03046238]
["bitfinex-derivatives","SOLF0:USTF0",1738515722810,23.01020837,208.12,207.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515723014,23.01020837,208.12,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738515723015,4.8078,208.07,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738515723213,23.01020837,208.08,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515723418,23.01020837,208.08,208.01,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515723814,23.01020837,208.04,207.88,4.07809351]
["bitfinex-derivatives","SOLF0:USTF0",1738515724310,23.01020837,208.1,207.88,4.07809351]
["bitfinex-derivatives","SOLF0:USTF0",1738515724514,4.8103,207.96,207.88,4.07809351]
["bitfinex-derivatives","SOLF0:USTF0",1738515724716,23.01020837,208.06,207.88,4.07809351]
["bitfinex-derivatives","SOLF0:USTF0",1738515724904,0.03172096,208.01,207.97,0.03670594]
["bitfinex-derivatives","SOLF0:USTF0",1738515725109,4.8098,207.98,207.97,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515726118,0.03172096,208.01,207.97,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515726709,4.84092096,208.01,207.97,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515726909,0.03172096,208.01,207.97,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515727314,23.01020837,207.98,207.97,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515727513,23.01020837,207.98,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515727715,23.01020837,207.94,207.79,0.96251022]
["bitfinex-derivatives","SOLF0:USTF0",1738515728316,4.8138,207.81,207.79,0.96251022]
["bitfinex-derivatives","SOLF0:USTF0",1738515728515,4.38,207.96,207.79,0.96251022]
["bitfinex-derivatives","SOLF0:USTF0",1738515728707,0.86593869,207.95,207.82,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515728909,23.01020837,208.04,207.86,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515729114,0.8661755,208.03,207.87,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1738515729310,4.8111,207.93,207.87,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738515729523,0.03071909,207.91,207.76,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515729811,4.8124,207.87,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738515730009,4.4,207.93,207.88,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515730213,23.01020837,208.0,207.88,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515730414,23.01020837,208.0,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738515730611,23.01020837,207.95,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738515730811,23.01020837,207.91,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738515731010,27.82080837,207.95,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738515731216,23.01020837,207.91,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738515731410,23.01020837,207.87,207.84,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515731614,4.8128,207.85,207.84,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515731918,27.41020837,207.87,207.66,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515732211,23.01020837,207.78,207.64,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738515732418,23.01020837,207.78,207.58,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515732612,23.01020837,207.78,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515732918,23.01020837,207.74,207.59,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738515733117,23.01020837,207.8,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515733317,0.03647582,207.72,207.68,0.03054874]
["bitfinex-derivatives","SOLF0:USTF0",1738515733921,4.8163,207.7,207.68,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515734616,23.01020837,207.71,207.5,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738515734817,23.01020837,207.62,207.5,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738515735020,27.41020837,207.62,207.5,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738515735418,23.01020837,207.58,207.41,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738515735720,23.01020837,207.54,207.41,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738515735919,23.01020837,207.54,207.35,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738515736119,0.03651879,207.52,207.47,0.03327774]
["bitfinex-derivatives","SOLF0:USTF0",1738515736317,23.01020837,207.51,207.47,0.03327774]
["bitfinex-derivatives","SOLF0:USTF0",1738515736513,23.01020837,207.51,207.31,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1738515736716,4.8222,207.45,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515737021,4.4,207.47,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515737214,0.03487493,207.51,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515737421,4.4,207.54,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515737621,4.4,207.54,207.35,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738515737622,4.4,207.54,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515737826,0.03644517,207.48,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515738127,0.03644517,207.48,207.38,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738515738421,0.03644517,207.48,207.43,0.03152603]
["bitfinex-derivatives","SOLF0:USTF0",1738515740023,0.03644517,207.48,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738515740221,27.82890837,207.6,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515740222,23.01020837,207.6,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515740422,23.01020837,207.6,207.47,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738515740922,23.01020837,207.6,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515741124,23.01020837,207.53,207.38,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738515741521,23.01020837,207.49,207.35,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738515741720,23.01020837,207.49,207.43,0.03704022]
["bitfinex-derivatives","SOLF0:USTF0",1738515741721,0.03081699,207.48,207.43,0.03704022]
["bitfinex-derivatives","SOLF0:USTF0",1738515742219,27.39020837,207.49,207.29,31.59910837]
["bitfinex-derivatives","SOLF0:USTF0",1738515742426,23.01020837,207.45,207.29,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738515742926,27.39020837,207.49,207.29,31.59910837]
["bitfinex-derivatives","SOLF0:USTF0",1738515743117,23.01020837,207.49,207.29,31.59910837]
["bitfinex-derivatives","SOLF0:USTF0",1738515743319,4.38,207.48,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738515743515,23.01020837,207.4,207.29,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1738515743720,23.01020837,207.4,207.21,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738515744021,23.01020837,207.36,207.32,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515744228,4.38,207.35,207.32,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515744423,4.8249,207.33,207.32,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515744616,4.8249,207.33,207.11,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738515744617,23.01020837,207.4,207.19,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515744817,23.01020837,207.44,207.23,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515745020,23.01020837,207.4,207.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515745425,0.03305128,207.34,207.3,0.03210907]
["bitfinex-derivatives","SOLF0:USTF0",1738515746026,4.38,207.44,207.3,23.04231744]
["bitfinex-derivatives","SOLF0:USTF0",1738515746223,2.0477,207.55,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515746428,27.39020837,207.53,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515746628,23.01020837,207.57,207.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515746828,4.38,207.6,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515747130,137.5256513,207.61,207.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515747424,0.03254112,207.53,207.49,0.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1738515747627,23.01020837,207.69,207.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515747828,6.45040697,207.72,207.58,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515748030,23.01020837,207.81,207.62,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515748223,4.8142,207.79,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738515748424,23.01020837,207.81,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738515748624,23.01020837,207.81,207.61,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738515748822,23.01020837,207.85,207.61,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738515749033,0.03242322,207.76,207.72,0.03173505]
["bitfinex-derivatives","SOLF0:USTF0",1738515749330,30.69112517,207.86,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515749527,25.87842517,207.86,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515749833,25.87842517,207.86,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515749834,48.88863354,207.86,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515750127,25.87842517,207.86,207.77,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515750429,4.813,207.84,207.71,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1738515750928,0.03227523,207.84,207.79,0.03350415]
["bitfinex-derivatives","SOLF0:USTF0",1738515751327,23.01020837,207.98,207.81,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515751528,0.8601441,207.97,207.81,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515751833,23.01020837,207.98,207.77,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515752033,23.01020837,207.94,207.74,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738515752330,23.01020837,207.9,207.74,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738515752731,23.01020837,208.0,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515752928,5.24085418,207.99,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515753129,4.38,207.99,207.82,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515754031,23.01020837,208.04,207.86,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515754228,4.38,208.03,207.86,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515754433,95.36,208.17,207.86,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515754630,0.03178069,207.97,207.93,0.0335787]
["bitfinex-derivatives","SOLF0:USTF0",1738515755227,23.01020837,208.06,207.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738515755734,0.03672095,207.97,207.93,0.03080285]
["bitfinex-derivatives","SOLF0:USTF0",1738515756329,4.8091,208.02,207.9,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515756631,0.03549337,207.97,207.93,0.03272818]
["bitfinex-derivatives","SOLF0:USTF0",1738515757533,27.39020837,208.1,207.93,4.84352818]
["bitfinex-derivatives","SOLF0:USTF0",1738515757728,4.38,208.1,207.93,0.03272818]
["bitfinex-derivatives","SOLF0:USTF0",1738515757929,23.01020837,208.06,207.93,0.03272818]
["bitfinex-derivatives","SOLF0:USTF0",1738515758134,23.01020837,208.06,207.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738515758432,23.01020837,208.02,207.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738515758832,41.14020837,208.06,207.95,0.03040635]
["bitfinex-derivatives","SOLF0:USTF0",1738515759231,18.13,208.06,207.95,0.03040635]
["bitfinex-derivatives","SOLF0:USTF0",1738515759529,41.14020837,208.06,207.95,0.03040635]
["bitfinex-derivatives","SOLF0:USTF0",1738515760039,23.01020837,207.97,207.95,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515760233,27.82030837,207.97,207.95,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515760626,32.20030837,207.97,207.95,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515760831,9.1901,207.97,207.95,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515761231,23.01020837,207.96,207.95,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515761837,23.01020837,207.96,207.81,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738515762030,23.01020837,207.91,207.74,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738515762627,23.01020837,207.95,207.74,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738515762827,23.01020837,207.95,207.79,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738515763033,4.8124,207.87,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515763229,23.01020837,208.0,207.82,23.04096855]
["bitfinex-derivatives","SOLF0:USTF0",1738515763548,0.03509838,207.87,207.82,23.04096855]
["bitfinex-derivatives","SOLF0:USTF0",1738515763832,23.01020837,207.96,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515764236,23.01020837,208.0,207.82,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515764635,4.8129,207.85,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515764829,23.01020837,207.85,207.72,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738515765230,27.39020837,207.89,207.72,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738515765427,23.01020837,207.82,207.61,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738515765634,4.8161,207.71,207.62,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738515765836,23.01020837,207.73,207.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515766031,27.39020837,207.73,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738515766334,27.39020837,207.73,207.51,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738515766530,23.01020837,207.69,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738515766731,23.01020837,207.69,207.51,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738515766932,23.01020837,207.65,207.51,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738515767237,0.03570071,207.64,207.6,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515767439,4.8184,207.61,207.6,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515767737,4.8184,207.61,207.48,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515767738,37.55020837,207.63,207.48,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515767929,23.01020837,207.55,207.48,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515768331,23.01020837,207.51,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515768635,23.01020837,207.51,207.31,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738515768837,23.01020837,207.47,207.31,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738515769038,23.01020837,207.43,207.4,0.03375543]
["bitfinex-derivatives","SOLF0:USTF0",1738515769340,4.823,207.42,207.4,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515770233,23.01020837,207.43,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515770439,23.01020837,207.43,207.21,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738515770734,23.01020837,207.38,207.21,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738515770942,23.01020837,207.38,207.21,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738515771135,23.01020837,207.34,207.15,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738515771331,23.01020837,207.3,207.15,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738515771543,0.03423722,207.32,207.15,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738515771733,9.97423722,207.32,207.19,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515771933,9.94,207.32,207.2,0.03553196]
["bitfinex-derivatives","SOLF0:USTF0",1738515772132,12.1,207.32,207.2,0.03553196]
["bitfinex-derivatives","SOLF0:USTF0",1738515772342,0.03380561,207.28,207.2,0.03553196]
["bitfinex-derivatives","SOLF0:USTF0",1738515772533,0.03380561,207.28,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738515772840,0.03380561,207.28,207.2,0.03553196]
["bitfinex-derivatives","SOLF0:USTF0",1738515773139,0.03380561,207.28,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738515773343,0.03380561,207.28,207.22,0.03658196]
["bitfinex-derivatives","SOLF0:USTF0",1738515773546,0.03380561,207.28,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738515773844,12.1,207.32,207.23,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515774145,12.1,207.32,207.3,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738515774442,12.1,207.32,207.23,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515774634,12.1,207.32,207.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515775040,12.1,207.32,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515775241,23.01020837,207.46,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515775738,23.01020837,207.46,207.37,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738515775935,23.01020837,207.46,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515776136,4.8211,207.5,207.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515776334,9.3285,207.59,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515776739,4.8201,207.54,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515776940,23.01020837,207.56,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515777140,9.651e-05,207.46,207.42,0.03548891]
["bitfinex-derivatives","SOLF0:USTF0",1738515777345,9.651e-05,207.46,207.43,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738515777642,9.651e-05,207.46,207.42,0.03548891]
["bitfinex-derivatives","SOLF0:USTF0",1738515778053,4.36,207.67,207.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515778247,4.36,207.67,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515778442,4.8178,207.64,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738515778639,23.01020837,207.65,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515778843,23.01020837,207.7,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515779045,23.01020837,207.7,207.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515779446,4.8171,207.67,207.57,4.85534833]
["bitfinex-derivatives","SOLF0:USTF0",1738515779646,23.01020837,207.7,207.57,0.03604833]
["bitfinex-derivatives","SOLF0:USTF0",1738515780046,23.01020837,207.7,207.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515780343,23.01020837,207.7,207.61,0.03562987]
["bitfinex-derivatives","SOLF0:USTF0",1738515780540,27.82750837,207.66,207.61,0.03562987]
["bitfinex-derivatives","SOLF0:USTF0",1738515780845,23.01020837,207.66,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515781241,23.01020837,207.62,207.42,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738515781447,23.01020837,207.62,207.2,32.91894325]
["bitfinex-derivatives","SOLF0:USTF0",1738515781448,23.01020837,207.53,207.2,32.91894325]
["bitfinex-derivatives","SOLF0:USTF0",1738515781747,23.01020837,207.57,207.29,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738515781948,23.01020837,207.61,207.43,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515782246,1.7,207.62,207.52,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515782546,1.7,207.62,207.47,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738515782747,0.03434506,207.54,207.5,0.03510917]
["bitfinex-derivatives","SOLF0:USTF0",1738515782943,0.03434506,207.54,207.5,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515783145,0.03434506,207.54,207.29,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738515783146,23.01020837,207.55,207.31,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1738515783348,23.01020837,207.59,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515783543,4.8201,207.54,207.44,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738515783849,23.01020837,207.59,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515784449,23.01020837,207.59,207.32,0.96469226]
["bitfinex-derivatives","SOLF0:USTF0",1738515784450,0.03314957,207.52,207.48,0.03614519]
["bitfinex-derivatives","SOLF0:USTF0",1738515784951,23.01020837,207.59,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515785345,0.03542256,207.52,207.48,0.03579433]
["bitfinex-derivatives","SOLF0:USTF0",1738515785742,4.8184,207.61,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738515785946,1.7,207.62,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515786144,0.03486074,207.52,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515786350,6.5182,207.62,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738515786547,1.7,207.62,207.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515786849,4.8199,207.55,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738515787050,23.01020837,207.59,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515787650,0.03235538,207.52,207.48,0.03469201]
["bitfinex-derivatives","SOLF0:USTF0",1738515787852,0.03235538,207.52,207.48,4.85589201]
["bitfinex-derivatives","SOLF0:USTF0",1738515788046,0.03235538,207.52,207.48,0.03469201]
["bitfinex-derivatives","SOLF0:USTF0",1738515788243,14.58235538,207.52,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515788448,4.821,207.5,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515788649,14.55,207.52,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515788945,23.01020837,207.51,207.36,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738515789151,23.01020837,207.47,207.32,0.96469226]
["bitfinex-derivatives","SOLF0:USTF0",1738515789443,23.01020837,207.5,207.32,23.97490063]
["bitfinex-derivatives","SOLF0:USTF0",1738515789645,0.03547092,207.42,207.37,0.03110604]
["bitfinex-derivatives","SOLF0:USTF0",1738515789849,23.01020837,207.41,207.24,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515790049,23.01020837,207.37,207.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515790449,23.01020837,207.33,207.19,7.06661401]
["bitfinex-derivatives","SOLF0:USTF0",1738515790643,23.01020837,207.29,207.05,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515790850,23.01020837,207.29,207.06,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738515791049,4.8275,207.22,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738515791249,4.8275,207.22,207.06,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738515791250,0.03172676,207.22,207.17,0.03669311]
["bitfinex-derivatives","SOLF0:USTF0",1738515791759,23.01020837,207.2,207.06,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738515792054,4.38,207.19,206.83,226.51834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515792248,4.38,207.19,206.92,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738515792749,4.8298,207.12,206.98,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738515792949,23.0417155,207.12,206.92,34.68860837]
["bitfinex-derivatives","SOLF0:USTF0",1738515793148,23.01020837,207.08,206.92,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738515793353,4.8312,207.06,206.92,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738515793653,23.01020837,207.08,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515794154,23.01020837,207.04,206.88,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738515794355,4.833,206.99,206.86,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738515794554,23.01020837,207.0,206.97,0.01267764]
["bitfinex-derivatives","SOLF0:USTF0",1738515794749,23.01020837,207.0,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515794951,23.01020837,206.92,206.77,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738515795449,4.8349,206.91,206.78,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738515795649,23.01020837,207.05,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515795854,16.43,207.09,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515796049,0.03165624,206.96,206.92,0.033604]
["bitfinex-derivatives","SOLF0:USTF0",1738515796255,23.04186461,206.96,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515796450,27.43020837,206.96,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515796654,23.01020837,207.0,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515796855,27.43020837,207.0,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515797151,4.8328,206.99,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515797355,27.43020837,207.0,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515797557,0.03516952,206.92,206.87,0.03587801]
["bitfinex-derivatives","SOLF0:USTF0",1738515797752,0.03516952,206.92,206.87,23.04608638]
["bitfinex-derivatives","SOLF0:USTF0",1738515797957,0.03516952,206.92,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515798358,0.03516952,206.92,206.87,23.04518923]
["bitfinex-derivatives","SOLF0:USTF0",1738515798564,4.42,207.08,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515798866,10.3628,207.09,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515799065,23.01020837,207.06,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515799667,23.01020837,207.02,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515799861,10.3628,207.09,206.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738515799862,0.03255505,206.99,206.94,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738515800164,4.8315,207.05,206.94,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738515800368,3.0415,207.09,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515800561,0.03183212,206.99,206.97,4.86989631]
["bitfinex-derivatives","SOLF0:USTF0",1738515800866,4.4,207.14,206.97,0.03679631]
["bitfinex-derivatives","SOLF0:USTF0",1738515801058,4.4,207.14,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515801263,4.8304,207.1,206.99,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738515801460,4.4,207.14,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515802166,23.04524046,207.07,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515802367,4.8319,207.04,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515802557,0.03503209,207.07,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515803061,4.8317,207.04,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515803256,0.03503209,207.07,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515803658,4.8319,207.03,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515804966,4.8312,207.06,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515805167,0.03503209,207.07,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515805866,23.01020837,207.03,207.02,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515806064,23.01020837,207.03,206.83,0.96697771]
["bitfinex-derivatives","SOLF0:USTF0",1738515806367,23.01020837,206.94,206.83,0.96697771]
["bitfinex-derivatives","SOLF0:USTF0",1738515807067,23.01020837,206.9,206.83,0.96697771]
["bitfinex-derivatives","SOLF0:USTF0",1738515807267,4.8361,206.85,206.83,0.96697771]
["bitfinex-derivatives","SOLF0:USTF0",1738515807665,0.93,206.85,206.83,0.96697771]
["bitfinex-derivatives","SOLF0:USTF0",1738515807861,0.93,206.85,206.82,0.0359681]
["bitfinex-derivatives","SOLF0:USTF0",1738515808060,0.93,206.85,206.82,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515808263,0.93,206.85,206.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1738515808566,0.93,206.85,206.65,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515808763,23.01020837,206.82,206.61,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738515808959,27.41020837,206.82,206.62,0.9679605]
["bitfinex-derivatives","SOLF0:USTF0",1738515809361,23.01020837,206.78,206.62,0.9679605]
["bitfinex-derivatives","SOLF0:USTF0",1738515809565,0.03369815,206.74,206.7,0.03403636]
["bitfinex-derivatives","SOLF0:USTF0",1738515810166,9.815e-05,206.74,206.7,0.03403636]
["bitfinex-derivatives","SOLF0:USTF0",1738515810366,9.815e-05,206.74,206.72,27.84930837]
["bitfinex-derivatives","SOLF0:USTF0",1738515811164,9.815e-05,206.74,206.72,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515811364,9.815e-05,206.74,206.7,0.03403636]
["bitfinex-derivatives","SOLF0:USTF0",1738515812463,4.8393,206.72,206.7,0.03403636]
["bitfinex-derivatives","SOLF0:USTF0",1738515812663,4.8393,206.72,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515813069,9.815e-05,206.74,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515813266,4.83889815,206.74,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515813470,9.815e-05,206.74,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515813967,9.815e-05,206.74,206.72,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738515814176,9.815e-05,206.74,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515814773,4.8392,206.72,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515815475,4.83889815,206.74,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515815978,4.8393,206.72,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515817979,27.84950837,206.72,206.7,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515818280,23.01020837,206.68,206.53,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738515818474,27.39020837,206.68,206.53,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738515818668,4.8416,206.62,206.53,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738515818874,27.39020837,206.68,206.53,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738515819073,27.39020837,206.68,206.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515819273,23.01020837,206.64,206.58,0.03297278]
["bitfinex-derivatives","SOLF0:USTF0",1738515819478,23.01020837,206.6,206.58,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515819780,4.8422,206.59,206.58,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515820875,23.01020837,206.6,206.5,0.968523]
["bitfinex-derivatives","SOLF0:USTF0",1738515821477,3.0699,206.67,206.5,0.968523]
["bitfinex-derivatives","SOLF0:USTF0",1738515821674,16.73,206.68,206.52,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515821880,4.8406,206.66,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738515822074,0.03474424,206.61,206.56,0.03684278]
["bitfinex-derivatives","SOLF0:USTF0",1738515822380,16.73,206.68,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738515822584,16.73,206.68,206.56,0.03684278]
["bitfinex-derivatives","SOLF0:USTF0",1738515822780,16.73,206.68,206.53,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738515822976,4.8413,206.63,206.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738515823282,16.73,206.68,206.53,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738515823580,0.03636314,206.61,206.57,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738515823781,0.03636314,206.61,206.56,0.03164007]
["bitfinex-derivatives","SOLF0:USTF0",1738515824084,0.03636314,206.61,206.59,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738515824383,0.03636314,206.61,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515827283,0.03636314,206.61,206.59,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738515827781,0.03636314,206.61,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515828383,4.8424,206.58,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515829075,4.8421,206.6,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515829278,0.03636314,206.61,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515829581,4.842,206.6,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515829783,0.03636314,206.61,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515830674,4.8424,206.58,206.56,0.03342284]
["bitfinex-derivatives","SOLF0:USTF0",1738515830875,23.01020837,206.58,206.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738515831581,7.2825,206.61,206.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738515831786,7.2825,206.61,206.44,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515832087,0.03529802,206.53,206.49,0.03206188]
["bitfinex-derivatives","SOLF0:USTF0",1738515832490,0.03529802,206.53,206.52,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738515832985,0.03529802,206.53,206.49,4.87636188]
["bitfinex-derivatives","SOLF0:USTF0",1738515833181,24.75550639,206.53,206.49,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515833787,4.8443,206.5,206.49,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515834081,24.75550639,206.53,206.31,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738515834282,4.8461,206.43,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738515834482,27.31020837,206.46,206.26,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515834686,27.31020837,206.46,206.25,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738515834687,23.01020837,206.42,206.25,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738515834887,36.07020837,206.42,206.25,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738515835289,0.0327046,206.36,206.31,0.03665211]
["bitfinex-derivatives","SOLF0:USTF0",1738515835492,0.0327046,206.36,206.34,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738515835684,13.06,206.42,206.31,0.03665211]
["bitfinex-derivatives","SOLF0:USTF0",1738515835879,13.06,206.42,206.4,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738515836081,8.3045,206.42,206.4,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738515836485,8.3045,206.42,206.38,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738515836981,8.3361718,206.42,206.38,4.88140894]
["bitfinex-derivatives","SOLF0:USTF0",1738515837185,8.3361718,206.42,206.39,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738515837385,8.3361718,206.42,206.38,0.03440894]
["bitfinex-derivatives","SOLF0:USTF0",1738515838487,1.71,206.53,206.38,0.03440894]
["bitfinex-derivatives","SOLF0:USTF0",1738515838790,1.71,206.53,206.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515838985,4.8445,206.49,206.41,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738515839190,4.8445,206.49,206.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515839390,4.8452,206.47,206.39,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738515839590,23.01020837,206.5,206.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515839989,0.03443458,206.45,206.41,0.03148015]
["bitfinex-derivatives","SOLF0:USTF0",1738515841290,0.03443458,206.45,206.43,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738515841490,0.03443458,206.45,206.41,0.03148015]
["bitfinex-derivatives","SOLF0:USTF0",1738515841987,23.01020837,206.42,206.25,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738515842193,23.01020837,206.38,206.12,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738515842395,4.849,206.3,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738515842595,23.01020837,206.38,206.16,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515842892,2.9524,206.44,206.24,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515843093,23.01020837,206.5,206.32,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515843391,4.26,206.57,206.43,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738515843596,0.03452876,206.41,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515843792,0.03452876,206.41,206.33,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738515843989,4.26,206.57,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515844188,23.01020837,206.52,206.33,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738515844509,23.01020837,206.52,206.33,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1738515845296,0.03108095,206.41,206.37,0.0318888]
["bitfinex-derivatives","SOLF0:USTF0",1738515845899,23.01020837,206.4,206.23,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738515846196,0.93,206.39,206.23,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738515846402,23.01020837,206.36,206.21,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738515846799,0.93,206.39,206.24,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515847097,0.93,206.39,206.28,27.85950837]
["bitfinex-derivatives","SOLF0:USTF0",1738515847294,0.03094622,206.31,206.28,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515847495,0.93,206.39,206.28,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515849001,0.03546665,206.36,206.31,0.03583262]
["bitfinex-derivatives","SOLF0:USTF0",1738515850592,1.75546665,206.36,206.31,0.03583262]
["bitfinex-derivatives","SOLF0:USTF0",1738515851397,1.75546665,206.36,206.31,4.88433262]
["bitfinex-derivatives","SOLF0:USTF0",1738515851695,1.75546665,206.36,206.31,0.03583262]
["bitfinex-derivatives","SOLF0:USTF0",1738515851900,0.93,206.39,206.31,0.03583262]
["bitfinex-derivatives","SOLF0:USTF0",1738515851901,0.93,206.39,206.38,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738515852103,14.09,206.45,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515852297,14.09,206.45,206.29,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1738515852694,14.09,206.45,206.32,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515852900,14.09,206.45,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515853102,0.03375124,206.41,206.36,23.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1738515853303,0.03375124,206.41,206.36,0.03196154]
["bitfinex-derivatives","SOLF0:USTF0",1738515853502,4.8467,206.4,206.36,0.03196154]
["bitfinex-derivatives","SOLF0:USTF0",1738515853706,0.03375124,206.41,206.36,0.03196154]
["bitfinex-derivatives","SOLF0:USTF0",1738515854006,0.03375124,206.41,206.38,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738515854199,14.09,206.45,206.4,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515854701,3.1657,206.62,206.44,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515854904,3.1657,206.62,206.4,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515855096,23.01020837,206.52,206.3,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515855508,0.0340823,206.43,206.39,0.03316075]
["bitfinex-derivatives","SOLF0:USTF0",1738515855901,23.01020837,206.52,206.3,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515856101,2.8913,206.6,206.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515856704,0.03283073,206.55,206.5,0.03384968]
["bitfinex-derivatives","SOLF0:USTF0",1738515856901,0.03283073,206.55,206.51,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738515857210,0.03283073,206.55,206.5,0.03384968]
["bitfinex-derivatives","SOLF0:USTF0",1738515857612,0.03283073,206.55,206.4,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515857907,0.03283073,206.55,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515858205,23.01020837,206.49,206.31,1.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738515858610,4.8456,206.45,206.37,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738515858914,0.03421942,206.42,206.38,0.03128025]
["bitfinex-derivatives","SOLF0:USTF0",1738515859213,4.22,206.52,206.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515859408,4.22,206.52,206.38,0.03351474]
["bitfinex-derivatives","SOLF0:USTF0",1738515859706,4.8444,206.5,206.4,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738515859905,23.01020837,206.57,206.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515860111,0.03449258,206.47,206.43,0.03622207]
["bitfinex-derivatives","SOLF0:USTF0",1738515860312,0.03449258,206.47,206.43,4.88192207]
["bitfinex-derivatives","SOLF0:USTF0",1738515860607,0.03334289,206.47,206.43,0.03065383]
["bitfinex-derivatives","SOLF0:USTF0",1738515860812,4.87834289,206.47,206.43,0.03065383]
["bitfinex-derivatives","SOLF0:USTF0",1738515861113,0.03334289,206.47,206.43,0.03065383]
["bitfinex-derivatives","SOLF0:USTF0",1738515861313,4.8455,206.45,206.43,0.03065383]
["bitfinex-derivatives","SOLF0:USTF0",1738515861606,0.03334289,206.47,206.43,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515863608,0.03334289,206.47,206.45,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738515863808,0.03334289,206.47,206.43,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515864305,0.03334289,206.47,206.45,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738515864306,4.289e-05,206.47,206.45,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738515864715,4.289e-05,206.47,206.45,27.85560837]
["bitfinex-derivatives","SOLF0:USTF0",1738515864906,4.289e-05,206.47,206.45,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738515865109,4.289e-05,206.47,206.43,4.84575383]
["bitfinex-derivatives","SOLF0:USTF0",1738515865310,4.289e-05,206.47,206.43,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515866614,4.289e-05,206.47,206.45,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738515867313,4.289e-05,206.47,206.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515867705,6.45040697,206.73,206.46,46.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1738515867905,2.9043,206.7,206.56,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515868107,6.45040697,206.75,206.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515868710,6.45040697,206.75,206.65,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738515869006,6.45040697,206.75,206.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515869007,6.478e-05,206.72,206.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515869210,17.67408995,206.76,206.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515869513,41.66465122,206.85,206.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515869514,52.94236304,206.79,206.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515869709,55.2701706,206.81,206.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515869910,126.38343093,206.83,206.82,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738515870114,51.90998938,206.96,206.82,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515870310,51.90998938,206.96,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515870512,193.0,207.42,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515870719,4.22,207.25,207.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515871013,23.01020837,207.22,207.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515871207,23.01020837,207.18,207.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515871407,0.0354161,207.1,207.05,0.03685494]
["bitfinex-derivatives","SOLF0:USTF0",1738515871614,0.0354161,207.1,206.96,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515871816,23.01020837,207.2,207.01,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515872218,23.01020837,207.12,207.01,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515872411,4.8315,207.05,207.01,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515872612,26.17570837,207.15,207.01,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515872916,0.03708269,207.05,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515873415,26.17570837,207.15,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515873616,3.1655,207.15,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515873812,0.03724526,207.06,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515874115,3.1655,207.15,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515874317,3.1655,207.15,207.02,38.15435676]
["bitfinex-derivatives","SOLF0:USTF0",1738515874516,0.03102373,207.06,207.02,38.15435676]
["bitfinex-derivatives","SOLF0:USTF0",1738515874812,4.8312,207.07,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515875118,23.01020837,207.09,207.02,38.12355142]
["bitfinex-derivatives","SOLF0:USTF0",1738515875522,23.01020837,207.05,206.96,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515875816,23.01020837,207.09,206.94,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515876117,0.03334828,207.03,206.98,0.03105866]
["bitfinex-derivatives","SOLF0:USTF0",1738515878418,0.03334828,207.03,206.99,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738515878614,23.01020837,207.17,207.02,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515878920,4.8294,207.14,207.02,27.84220837]
["bitfinex-derivatives","SOLF0:USTF0",1738515879214,23.01020837,207.17,207.02,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515879515,3.1608,207.2,207.02,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515879720,23.01020837,207.17,206.98,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515879923,23.01020837,207.13,206.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738515880118,4.8302,207.1,207.09,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515880419,4.22,207.11,206.94,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515880622,4.8306,207.09,206.99,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738515880921,2.9955,207.19,206.98,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515880922,23.01020837,207.16,206.98,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515881418,0.0305888,207.09,207.05,0.03090458]
["bitfinex-derivatives","SOLF0:USTF0",1738515883224,0.0305888,207.09,207.06,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515883518,16.93753503,207.16,207.05,131.12924526]
["bitfinex-derivatives","SOLF0:USTF0",1738515883723,23.01020837,207.1,207.05,131.12924526]
["bitfinex-derivatives","SOLF0:USTF0",1738515883923,3.0095,207.09,207.05,131.09834068]
["bitfinex-derivatives","SOLF0:USTF0",1738515884128,23.01020837,207.06,206.97,163.87292585]
["bitfinex-derivatives","SOLF0:USTF0",1738515884424,17.25594278,207.02,206.97,163.87292585]
["bitfinex-derivatives","SOLF0:USTF0",1738515884616,17.25594278,207.02,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515885023,0.03489748,207.04,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515885323,23.01020837,207.02,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515885920,0.03489748,207.04,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515886524,4.8319,207.03,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515886727,0.03489748,207.04,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515886923,4.8321,207.02,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515887124,0.03489748,207.04,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515887521,4.8325,207.01,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515888424,0.03489748,207.04,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515889130,23.01020837,207.01,206.99,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515889427,4.18,207.0,206.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738515889627,23.01020837,206.97,206.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738515889829,3.0004,206.96,206.81,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738515890027,23.01020837,206.88,206.71,29.03100837]
["bitfinex-derivatives","SOLF0:USTF0",1738515890426,4.8361,206.85,206.71,29.03100837]
["bitfinex-derivatives","SOLF0:USTF0",1738515890624,0.03623345,206.82,206.77,0.0354881]
["bitfinex-derivatives","SOLF0:USTF0",1738515891020,0.03623345,206.82,206.79,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738515891328,27.17020837,206.88,206.72,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738515891629,4.8375,206.79,206.78,0.03430628]
["bitfinex-derivatives","SOLF0:USTF0",1738515891823,4.8375,206.79,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515892023,23.01020837,206.8,206.62,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738515892228,23.01020837,206.76,206.65,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738515892428,23.01020837,206.76,206.62,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738515893431,0.03702673,206.71,206.67,0.03432638]
["bitfinex-derivatives","SOLF0:USTF0",1738515895734,0.03702673,206.71,206.52,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738515895924,0.03702673,206.71,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515896127,23.01020837,206.72,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515896323,4.14,206.71,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515896731,4.8399,206.69,206.6,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738515896931,23.01020837,206.72,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515897231,3.223e-05,206.65,206.6,0.03361356]
["bitfinex-derivatives","SOLF0:USTF0",1738515897628,3.223e-05,206.65,206.64,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738515897931,23.01020837,206.72,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515898130,4.8398,206.7,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738515898328,23.01020837,206.72,206.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515898630,0.03645414,206.65,206.61,0.03116982]
["bitfinex-derivatives","SOLF0:USTF0",1738515899934,4.8413,206.63,206.61,0.03116982]
["bitfinex-derivatives","SOLF0:USTF0",1738515900226,23.01020837,206.64,206.46,23.97891901]
["bitfinex-derivatives","SOLF0:USTF0",1738515900434,23.01020837,206.6,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1738515900632,23.01020837,206.6,206.51,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738515900924,23.01020837,206.64,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1738515901125,6.1006,206.67,206.56,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738515901327,0.03135286,206.57,206.53,0.03434157]
["bitfinex-derivatives","SOLF0:USTF0",1738515901530,4.8433,206.55,206.53,0.03434157]
["bitfinex-derivatives","SOLF0:USTF0",1738515901726,4.8433,206.55,206.42,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738515901926,23.01020837,206.64,206.52,0.03645043]
["bitfinex-derivatives","SOLF0:USTF0",1738515902138,4.109e-05,206.56,206.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515902429,3.0649,206.67,206.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515903235,3.0649,206.67,206.45,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515903427,3.0649,206.67,206.58,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515903428,4.8419,206.6,206.58,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515903933,4.8419,206.6,206.42,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738515904128,23.01020837,206.65,206.48,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515904129,4.8417,206.62,206.48,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515904331,23.01020837,206.65,206.48,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515904535,23.01020837,206.65,206.52,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738515904733,0.03143259,206.59,206.54,0.03068042]
["bitfinex-derivatives","SOLF0:USTF0",1738515905434,0.03143259,206.59,206.42,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738515905435,23.01020837,206.57,206.42,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738515905827,4.8446,206.49,206.42,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738515906026,23.01020837,206.49,206.31,33.58940837]
["bitfinex-derivatives","SOLF0:USTF0",1738515906230,23.01020837,206.49,206.31,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738515906432,4.8462,206.42,206.35,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738515906633,4.8462,206.42,206.31,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738515906634,0.03661993,206.42,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515907638,23.01020837,206.41,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515908332,0.03661993,206.42,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515908930,23.0468283,206.42,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515909336,0.03661993,206.42,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515909939,0.03661993,206.42,206.41,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738515910140,0.03661993,206.42,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515911032,4.8467,206.4,206.38,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738515911436,4.8467,206.4,206.38,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515911741,4.12,206.4,206.26,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738515911940,23.01020837,206.37,206.26,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738515912338,23.01020837,206.37,206.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515912339,4.848,206.35,206.27,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738515912637,23.01020837,206.37,206.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515913137,0.03050462,206.31,206.27,0.03337869]
["bitfinex-derivatives","SOLF0:USTF0",1738515913541,4.87920462,206.31,206.27,0.03337869]
["bitfinex-derivatives","SOLF0:USTF0",1738515914136,0.03050462,206.31,206.27,0.03337869]
["bitfinex-derivatives","SOLF0:USTF0",1738515915239,4.8493,206.29,206.27,0.03337869]
["bitfinex-derivatives","SOLF0:USTF0",1738515915433,0.03050462,206.31,206.27,0.03337869]
["bitfinex-derivatives","SOLF0:USTF0",1738515916641,0.03050462,206.31,206.22,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515916937,23.01020837,206.36,206.18,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515917738,23.01020837,206.32,206.16,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738515917941,0.0341303,206.29,206.25,0.03526677]
["bitfinex-derivatives","SOLF0:USTF0",1738515918142,4.8835303,206.29,206.25,0.03526677]
["bitfinex-derivatives","SOLF0:USTF0",1738515918546,27.11020837,206.28,206.1,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515919439,23.01020837,206.3,206.1,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515919645,23.01020837,206.3,206.14,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515919844,0.03177648,206.23,206.18,0.03398268]
["bitfinex-derivatives","SOLF0:USTF0",1738515920043,0.03177648,206.23,206.19,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738515920242,0.03177648,206.23,206.18,0.03398268]
["bitfinex-derivatives","SOLF0:USTF0",1738515921738,0.03177648,206.23,206.21,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738515921943,4.08,206.38,206.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1738515922143,23.01020837,206.4,206.19,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738515922344,4.8485,206.32,206.26,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738515922640,23.01020837,206.4,206.22,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515923343,0.03397325,206.33,206.29,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1738515923540,0.03397325,206.33,206.3,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738515923735,23.01020837,206.44,206.29,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1738515924243,23.01020837,206.44,206.22,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515924744,23.01020837,206.44,206.26,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515924945,23.01020837,206.44,206.22,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515925145,0.0357465,206.35,206.31,0.03423426]
["bitfinex-derivatives","SOLF0:USTF0",1738515925645,4.8479,206.35,206.26,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738515925842,2.942,206.47,206.31,0.03598204]
["bitfinex-derivatives","SOLF0:USTF0",1738515926043,0.03466199,206.35,206.31,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515926343,4.8494,206.29,206.19,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738515927144,23.01020837,206.32,206.19,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738515927346,0.03244259,206.26,206.22,0.03542895]
["bitfinex-derivatives","SOLF0:USTF0",1738515928952,4.8485,206.32,206.26,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738515929152,23.01020837,206.36,206.22,0.03542895]
["bitfinex-derivatives","SOLF0:USTF0",1738515929449,23.01020837,206.32,206.14,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515929750,23.01020837,206.32,206.15,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738515930244,26.17380837,206.36,206.18,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515930452,0.03709822,206.26,206.21,0.03129117]
["bitfinex-derivatives","SOLF0:USTF0",1738515930947,23.01020837,206.32,206.15,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738515931445,0.03477637,206.26,206.21,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1738515931847,23.01020837,206.32,206.15,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738515932151,26.17380837,206.36,206.18,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515932454,0.03473443,206.26,206.25,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738515932657,3.443e-05,206.26,206.25,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738515932952,26.17380837,206.36,206.18,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515933148,4.8476,206.36,206.3,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738515933451,23.01020837,206.4,206.22,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515934053,0.03559226,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515934853,4.8488,206.31,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515935056,0.03559226,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515935458,4.8485,206.32,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515935654,0.03559226,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515935961,4.88389226,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515936156,23.04580063,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515936657,0.03559226,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515937360,23.04580063,206.33,206.29,0.03552582]
["bitfinex-derivatives","SOLF0:USTF0",1738515937869,4.849,206.3,206.29,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515938468,4.8498,206.27,206.21,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738515938668,23.04580063,206.33,206.16,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738515938966,23.04580063,206.33,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738515938967,4.8483,206.33,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738515939264,23.01020837,206.37,206.18,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515939656,0.03465815,206.3,206.25,0.03600184]
["bitfinex-derivatives","SOLF0:USTF0",1738515940862,4.8499,206.26,206.25,0.03600184]
["bitfinex-derivatives","SOLF0:USTF0",1738515942166,4.8499,206.26,206.25,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515946573,4.8496,206.28,206.25,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515947075,4.8497,206.27,206.25,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515947568,4.8499,206.26,206.25,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738515949074,23.01020837,206.29,206.11,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738515949368,23.01020837,206.23,206.11,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738515949668,23.01020837,206.23,206.11,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738515949870,23.01020837,206.23,206.05,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738515949871,23.01020837,206.19,206.05,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738515950070,23.01020837,206.15,206.01,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738515950475,0.03397925,206.14,206.1,0.0357922]
["bitfinex-derivatives","SOLF0:USTF0",1738515950679,4.8534,206.11,206.1,0.0357922]
["bitfinex-derivatives","SOLF0:USTF0",1738515950869,23.01020837,206.11,205.92,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738515951077,23.01020837,206.05,205.92,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738515951575,23.01020837,205.97,205.87,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738515951771,23.01020837,205.97,205.86,129.90356507]
["bitfinex-derivatives","SOLF0:USTF0",1738515952273,4.858,205.92,205.9,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515952975,0.035817,205.94,205.9,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515953671,0.035817,205.94,205.91,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738515953872,0.035817,205.94,205.9,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515954171,23.01020837,206.04,205.9,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515954578,23.01020837,206.04,205.88,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515954778,23.01020837,205.99,205.85,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738515955076,4.8569,205.97,205.8,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515955277,0.03613493,205.94,205.9,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1738515955777,4.0,206.06,205.9,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1738515955971,4.0,206.06,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738515956171,4.0,206.06,205.89,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738515956374,4.0,206.06,205.96,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738515956878,4.855,206.05,205.9,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738515957175,0.03622078,206.03,205.99,0.03373822]
["bitfinex-derivatives","SOLF0:USTF0",1738515957474,0.03622078,206.03,206.0,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738515957777,0.03622078,206.03,205.99,0.03373822]
["bitfinex-derivatives","SOLF0:USTF0",1738515958474,0.03622078,206.03,206.01,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738515958877,0.03622078,206.03,205.99,0.03373822]
["bitfinex-derivatives","SOLF0:USTF0",1738515959577,0.03622078,206.03,205.9,27.34950837]
["bitfinex-derivatives","SOLF0:USTF0",1738515959773,23.01020837,206.02,205.9,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738515959975,26.12610837,206.02,205.9,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738515960281,23.01020837,206.02,205.75,18.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1738515960581,23.01020837,205.98,205.81,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738515960777,23.01020837,205.93,205.81,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738515960979,23.04173773,205.93,205.89,0.03444789]
["bitfinex-derivatives","SOLF0:USTF0",1738515961277,0.03152936,205.93,205.89,0.03444789]
["bitfinex-derivatives","SOLF0:USTF0",1738515961476,23.01020837,206.05,205.89,0.03444789]
["bitfinex-derivatives","SOLF0:USTF0",1738515961880,4.8557,206.02,205.95,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738515962080,4.02,206.08,205.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515962280,4.02,206.08,205.92,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738515962681,0.03061303,206.02,205.98,0.03221135]
["bitfinex-derivatives","SOLF0:USTF0",1738515964584,0.03061303,206.02,206.0,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738515964775,23.01020837,206.14,205.98,0.03221135]
["bitfinex-derivatives","SOLF0:USTF0",1738515965078,4.8506,206.24,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738515965382,23.01020837,206.21,206.03,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515965883,4.8523,206.16,206.07,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738515966085,0.03489718,206.14,206.1,0.03434464]
["bitfinex-derivatives","SOLF0:USTF0",1738515966678,23.01020837,206.13,206.1,0.03434464]
["bitfinex-derivatives","SOLF0:USTF0",1738515966885,0.03489718,206.14,206.1,0.03434464]
["bitfinex-derivatives","SOLF0:USTF0",1738515967589,0.03489718,206.14,206.12,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738515967590,9.718e-05,206.14,206.12,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738515967779,33.13460837,206.29,206.11,30.02760837]
["bitfinex-derivatives","SOLF0:USTF0",1738515967975,23.01020837,206.25,206.11,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738515968181,23.01020837,206.21,206.03,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515968383,23.01020837,206.25,206.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515968583,33.13460837,206.29,206.14,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738515968777,4.8503,206.25,206.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515968979,0.03130407,206.24,206.19,0.03375361]
["bitfinex-derivatives","SOLF0:USTF0",1738515969386,30.22800837,206.29,206.11,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515969682,0.03408197,206.24,206.19,0.0319947]
["bitfinex-derivatives","SOLF0:USTF0",1738515970577,23.01020837,206.37,206.19,23.04220307]
["bitfinex-derivatives","SOLF0:USTF0",1738515970779,188.05403584,206.4,206.27,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515970979,188.05403584,206.4,206.31,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515971180,141.19774887,206.4,206.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515971390,101.85954887,206.4,206.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515971585,85.07104887,206.4,206.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515971887,85.07104887,206.4,206.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515972189,85.07104887,206.4,206.37,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1738515972481,68.70854887,206.4,206.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515972686,6.37339808,206.51,206.39,46.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1738515972886,6.37339808,206.51,206.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515973085,50.5069888,206.54,206.49,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515973385,68.0168832,206.56,206.54,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738515973579,188.05403584,206.65,206.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515973881,150.88095664,206.65,206.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515974082,19.14856167,206.83,206.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515974288,19.14856167,206.83,206.65,0.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1738515974585,7.52e-05,206.67,206.66,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738515974781,7.52e-05,206.67,206.66,27.85070837]
["bitfinex-derivatives","SOLF0:USTF0",1738515974978,19.14856167,206.83,206.66,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515975184,23.01020837,206.8,206.65,0.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1738515975387,7.3984,206.79,206.66,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515975686,30.40860837,206.79,206.65,0.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1738515975886,0.03330263,206.75,206.7,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1738515976086,4.8383,206.76,206.74,163.60115544]
["bitfinex-derivatives","SOLF0:USTF0",1738515976385,23.01020837,206.9,206.7,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1738515976386,23.01020837,206.81,206.75,115.57785403]
["bitfinex-derivatives","SOLF0:USTF0",1738515976584,23.01020837,206.79,206.75,87.01955403]
["bitfinex-derivatives","SOLF0:USTF0",1738515976781,4.8383,206.76,206.75,59.30475403]
["bitfinex-derivatives","SOLF0:USTF0",1738515976988,23.01020837,206.79,206.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515977183,4.8373,206.8,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515977389,23.01020837,206.9,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515977683,0.03292637,206.78,206.73,0.0363157]
["bitfinex-derivatives","SOLF0:USTF0",1738515978287,4.8383,206.76,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515978487,23.01020837,206.82,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515978688,0.03368543,206.78,206.73,0.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1738515978888,4.87158543,206.78,206.73,0.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1738515979291,0.03368543,206.78,206.73,0.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1738515982292,23.0438938,206.78,206.73,0.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1738515982492,4.8386,206.74,206.73,0.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1738515982693,23.01020837,206.74,206.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515982894,4.8386,206.75,206.63,27.85140837]
["bitfinex-derivatives","SOLF0:USTF0",1738515983098,4.21368543,206.78,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515983388,4.8371,206.81,206.69,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738515983593,23.01020837,206.84,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515983895,4.8379,206.78,206.67,27.85030837]
["bitfinex-derivatives","SOLF0:USTF0",1738515984094,0.03662433,206.77,206.73,0.03720666]
["bitfinex-derivatives","SOLF0:USTF0",1738515984493,4.8386,206.75,206.73,0.03720666]
["bitfinex-derivatives","SOLF0:USTF0",1738515985194,4.8404,206.67,206.56,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515985493,23.01020837,206.72,206.53,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738515985695,4.8418,206.61,206.53,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738515985888,23.01020837,206.72,206.53,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738515986094,23.01020837,206.72,206.54,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738515986400,23.01020837,206.68,206.53,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738515986597,0.03507897,206.65,206.6,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1738515986993,23.01020837,206.64,206.6,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1738515987191,23.01020837,206.64,206.45,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738515987389,23.01020837,206.6,206.45,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738515987594,3.0772,206.63,206.45,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738515987787,3.0772,206.63,206.45,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738515987987,3.0772,206.63,206.5,0.03299452]
["bitfinex-derivatives","SOLF0:USTF0",1738515988190,23.01020837,206.6,206.5,0.03299452]
["bitfinex-derivatives","SOLF0:USTF0",1738515988494,0.03456867,206.56,206.41,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738515988893,4.8431,206.55,206.53,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515989196,23.01020837,206.6,206.35,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738515989795,23.01020837,206.6,206.44,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515990194,23.01020837,206.56,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515990391,0.03347849,206.54,206.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515990793,4.8453,206.46,206.44,0.03324399]
["bitfinex-derivatives","SOLF0:USTF0",1738515991301,0.03358257,206.47,206.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515991492,0.03358257,206.47,206.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515991695,0.03358257,206.47,206.43,0.03533958]
["bitfinex-derivatives","SOLF0:USTF0",1738515991896,23.01020837,206.48,206.43,0.03533958]
["bitfinex-derivatives","SOLF0:USTF0",1738515992191,4.8461,206.43,206.32,0.83580374]
["bitfinex-derivatives","SOLF0:USTF0",1738515992396,4.8461,206.43,206.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515992594,23.01020837,206.44,206.43,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738515992801,23.01020837,206.44,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738515992997,23.01020837,206.39,206.21,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738515993792,23.01020837,206.39,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738515993998,23.01020837,206.35,206.16,95.13170745]
["bitfinex-derivatives","SOLF0:USTF0",1738515994199,0.03520178,206.32,206.28,0.03560575]
["bitfinex-derivatives","SOLF0:USTF0",1738515994602,23.01020837,206.39,206.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515994795,23.01020837,206.39,206.28,0.03250829]
["bitfinex-derivatives","SOLF0:USTF0",1738515995095,0.03468663,206.32,206.28,0.03250829]
["bitfinex-derivatives","SOLF0:USTF0",1738515995493,4.8507,206.23,206.14,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738515995901,23.01020837,206.28,206.11,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738515996597,23.01020837,206.28,206.11,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738515996803,0.03120608,206.22,206.17,0.03123084]
["bitfinex-derivatives","SOLF0:USTF0",1738515997902,0.03120608,206.22,206.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515998099,7.4587,206.38,206.2,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738515999203,23.01020837,206.31,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738515999402,23.01020837,206.31,206.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738515999704,4.8494,206.28,206.27,0.03480858]
["bitfinex-derivatives","SOLF0:USTF0",1738515999904,23.01020837,206.31,206.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738516000304,4.8507,206.23,206.15,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738516000603,23.01020837,206.31,206.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738516000904,4.8495,206.28,206.2,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738516001106,23.01020837,206.31,206.15,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516001302,0.03198497,206.23,206.18,0.03677752]
["bitfinex-derivatives","SOLF0:USTF0",1738516001502,4.8496,206.28,206.18,0.03677752]
["bitfinex-derivatives","SOLF0:USTF0",1738516001700,7.025,206.37,206.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738516001701,23.01020837,206.27,206.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738516001898,23.0438149,206.23,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516002097,23.0438149,206.23,206.08,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738516002299,3.1058,206.22,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516002507,3.1058,206.22,206.11,0.03460494]
["bitfinex-derivatives","SOLF0:USTF0",1738516002806,4.8523,206.16,206.11,0.03460494]
["bitfinex-derivatives","SOLF0:USTF0",1738516002996,0.03179653,206.18,206.11,0.03460494]
["bitfinex-derivatives","SOLF0:USTF0",1738516003602,9.653e-05,206.18,206.16,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516003804,9.653e-05,206.18,206.16,27.86240837]
["bitfinex-derivatives","SOLF0:USTF0",1738516004697,9.653e-05,206.18,206.16,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516004899,9.653e-05,206.18,206.11,0.03460494]
["bitfinex-derivatives","SOLF0:USTF0",1738516005097,9.653e-05,206.18,206.15,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516005306,9.653e-05,206.18,206.15,27.86270837]
["bitfinex-derivatives","SOLF0:USTF0",1738516005506,9.653e-05,206.18,206.11,1.00496057]
["bitfinex-derivatives","SOLF0:USTF0",1738516005805,9.653e-05,206.18,206.13,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738516006001,9.653e-05,206.18,206.11,1.00496057]
["bitfinex-derivatives","SOLF0:USTF0",1738516006506,9.653e-05,206.18,206.11,5.85836057]
["bitfinex-derivatives","SOLF0:USTF0",1738516006811,9.653e-05,206.18,206.11,1.00496057]
["bitfinex-derivatives","SOLF0:USTF0",1738516007611,9.653e-05,206.18,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738516008410,9.653e-05,206.18,206.11,1.00496057]
["bitfinex-derivatives","SOLF0:USTF0",1738516008612,4.853,206.13,206.11,1.00496057]
["bitfinex-derivatives","SOLF0:USTF0",1738516009016,9.653e-05,206.18,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516009516,7.4372,206.23,206.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516009705,4.8506,206.23,206.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516010009,23.01020837,206.28,206.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516010213,4.8503,206.25,206.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516010412,0.03643716,206.2,206.16,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1738516010916,23.01020837,206.24,206.05,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516011107,23.01020837,206.24,206.16,0.03492938]
["bitfinex-derivatives","SOLF0:USTF0",1738516011312,4.8524,206.16,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516011507,0.03705402,206.2,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516011807,4.8533,206.12,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516012009,23.01020837,206.2,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516012512,23.01020837,206.2,206.04,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738516012711,0.03075384,206.14,206.1,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738516012913,4.88355384,206.14,206.1,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738516013115,0.03075384,206.14,206.1,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738516016721,0.03075384,206.14,206.13,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738516017115,3.1198,206.28,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738516017422,3.1198,206.28,206.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516017616,7.9692,206.28,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738516017921,23.01020837,206.27,206.09,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516018121,4.8501,206.26,206.19,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738516018319,3.1198,206.28,206.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516018720,0.0325136,206.2,206.16,0.03327763]
["bitfinex-derivatives","SOLF0:USTF0",1738516020318,4.8527,206.15,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516020524,23.04272197,206.2,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516020723,23.01020837,206.2,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516021327,23.01020837,206.24,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516021828,4.8534,206.11,206.1,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1738516022130,0.03563564,206.14,206.1,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1738516022327,27.09020837,206.2,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516022529,23.01020837,206.2,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516022730,0.0342874,206.14,206.1,0.03602868]
["bitfinex-derivatives","SOLF0:USTF0",1738516023229,3.1198,206.28,206.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516023429,4.8512,206.21,206.14,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738516023632,3.1198,206.28,206.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516023825,0.03454171,206.2,206.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516024329,0.03454171,206.2,206.18,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1738516024635,4.8515,206.19,206.18,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1738516024836,23.01020837,206.21,206.04,26.00070837]
["bitfinex-derivatives","SOLF0:USTF0",1738516025234,23.04442602,206.21,206.16,0.03585524]
["bitfinex-derivatives","SOLF0:USTF0",1738516025533,4.8523,206.16,206.04,30.85580837]
["bitfinex-derivatives","SOLF0:USTF0",1738516025730,23.01020837,206.21,206.04,30.85580837]
["bitfinex-derivatives","SOLF0:USTF0",1738516025731,23.04159896,206.21,206.16,0.03609152]
["bitfinex-derivatives","SOLF0:USTF0",1738516026130,4.852,206.17,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738516026339,3.1198,206.28,206.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516026532,0.03376694,206.21,206.16,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738516026731,4.88486694,206.21,206.16,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738516026934,0.03376694,206.21,206.16,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738516027130,23.01020837,206.18,206.16,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738516027331,4.8534,206.12,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516027635,0.03376694,206.21,206.04,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738516027834,3.1198,206.28,206.15,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738516028034,3.1198,206.28,206.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516028228,23.01020837,206.26,206.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516028430,4.8528,206.14,206.07,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738516028638,23.04464804,206.22,206.05,0.97063819]
["bitfinex-derivatives","SOLF0:USTF0",1738516028834,23.01020837,206.22,206.08,0.03390336]
["bitfinex-derivatives","SOLF0:USTF0",1738516029230,0.03103636,206.16,206.05,0.97063819]
["bitfinex-derivatives","SOLF0:USTF0",1738516029630,0.03103636,206.16,206.13,0.03252936]
["bitfinex-derivatives","SOLF0:USTF0",1738516029834,0.03103636,206.16,206.05,0.97063819]
["bitfinex-derivatives","SOLF0:USTF0",1738516030039,4.8527,206.15,206.08,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738516030231,0.03103636,206.16,206.12,0.03343504]
["bitfinex-derivatives","SOLF0:USTF0",1738516030734,4.853,206.13,206.12,0.03343504]
["bitfinex-derivatives","SOLF0:USTF0",1738516031238,4.8546,206.06,206.05,0.97063819]
["bitfinex-derivatives","SOLF0:USTF0",1738516031631,23.01020837,206.14,205.97,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738516031835,4.8549,206.05,205.97,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738516032232,4.8549,206.05,205.97,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738516032431,0.03496503,206.03,205.99,0.03132837]
["bitfinex-derivatives","SOLF0:USTF0",1738516032838,0.03496503,206.03,206.01,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738516033034,3.1563,206.17,206.02,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516033235,23.01020837,206.24,206.06,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516033539,7.3927,206.27,206.1,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516033737,7.3927,206.27,206.11,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738516033933,23.01020837,206.22,206.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516034131,23.01020837,206.18,206.01,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738516034539,0.03673092,206.13,206.09,0.03408262]
["bitfinex-derivatives","SOLF0:USTF0",1738516035440,4.88993092,206.13,206.09,0.03408262]
["bitfinex-derivatives","SOLF0:USTF0",1738516035647,0.03673092,206.13,206.09,0.03408262]
["bitfinex-derivatives","SOLF0:USTF0",1738516035837,0.03673092,206.13,206.09,23.04429099]
["bitfinex-derivatives","SOLF0:USTF0",1738516036038,2.897,206.25,206.09,23.04429099]
["bitfinex-derivatives","SOLF0:USTF0",1738516036346,4.06,206.26,206.09,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516036545,23.01020837,206.22,206.01,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738516036745,23.01020837,206.18,206.01,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738516037245,0.03404217,206.12,206.07,0.03402901]
["bitfinex-derivatives","SOLF0:USTF0",1738516038648,0.03404217,206.12,206.1,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738516038848,23.01020837,206.26,206.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516039148,4.8505,206.24,206.17,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738516039445,7.3927,206.27,206.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516039643,23.01020837,206.26,206.08,26.02480837]
["bitfinex-derivatives","SOLF0:USTF0",1738516040051,0.03445949,206.19,206.15,0.03437876]
["bitfinex-derivatives","SOLF0:USTF0",1738516040248,4.8521,206.17,206.15,0.03437876]
["bitfinex-derivatives","SOLF0:USTF0",1738516040847,23.01020837,206.18,206.02,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738516041146,4.8542,206.08,206.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516041342,23.01020837,206.14,205.97,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738516041548,4.8556,206.02,205.92,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738516042044,4.5875,206.13,205.99,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516042351,3.143,206.27,205.92,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738516042352,23.01020837,206.22,206.03,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516042547,23.01020837,206.22,206.09,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738516042749,4.851,206.22,206.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516043052,3.143,206.27,206.11,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516043249,23.01020837,206.34,206.15,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516043447,6.44726168,206.23,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738516043857,6.44726168,206.23,206.19,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516044052,18.92935283,206.24,206.2,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738516044252,18.92935283,206.24,206.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738516044447,0.03554698,206.23,206.19,0.03221936]
["bitfinex-derivatives","SOLF0:USTF0",1738516044854,4.88634698,206.23,206.19,0.03221936]
["bitfinex-derivatives","SOLF0:USTF0",1738516045053,0.03554698,206.23,206.19,0.03221936]
["bitfinex-derivatives","SOLF0:USTF0",1738516047455,0.03554698,206.23,206.19,0.03221936]
["bitfinex-derivatives","SOLF0:USTF0",1738516048957,10.1986,206.35,206.19,23.04242773]
["bitfinex-derivatives","SOLF0:USTF0",1738516049158,10.1986,206.35,206.2,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738516049952,4.8483,206.33,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738516050162,23.01020837,206.4,206.23,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516050461,0.03675968,206.3,206.25,0.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1738516050663,4.08,206.45,206.27,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516050857,4.8465,206.41,206.31,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738516051054,4.08,206.45,206.27,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516051558,10.3179,206.47,206.31,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516051764,4.3492,206.47,206.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516051956,49.82627605,206.5,206.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516052157,0.03631825,206.41,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516054461,0.03631825,206.41,206.39,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738516054956,0.03631825,206.41,206.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516055162,0.03631825,206.41,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516055458,4.8467,206.4,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516055663,0.03631825,206.41,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516056259,4.8468,206.4,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516056561,0.03631825,206.41,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516056862,4.8469,206.39,206.37,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738516057567,4.849,206.3,206.21,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738516057761,5.8129,206.38,206.21,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738516058165,4.8475,206.37,206.23,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516058465,23.01020837,206.51,206.31,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516058665,4.8456,206.45,206.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516058856,2.9042,206.5,206.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516059060,0.03201438,206.43,206.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516059465,2.9582,206.54,206.46,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738516059669,2.9042,206.59,206.44,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516060061,2.9042,206.59,206.46,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738516060656,0.03281505,206.55,206.5,0.03552076]
["bitfinex-derivatives","SOLF0:USTF0",1738516060862,0.03281505,206.55,206.52,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516061256,18.92935283,206.67,206.52,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516061763,18.92935283,206.67,206.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516062267,18.92935283,206.67,206.64,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738516062664,0.03067372,206.66,206.64,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738516062865,4.8378,206.78,206.64,27.85110837]
["bitfinex-derivatives","SOLF0:USTF0",1738516063164,7.2179,206.79,206.64,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516063966,4.2679,206.79,206.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516064266,0.03195812,206.74,206.69,0.03144928]
["bitfinex-derivatives","SOLF0:USTF0",1738516064465,0.03195812,206.74,206.72,27.84910837]
["bitfinex-derivatives","SOLF0:USTF0",1738516064672,18.92935283,206.89,206.72,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516064864,18.92935283,206.89,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516065561,7.695,206.95,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516065768,7.695,206.95,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516066067,23.01020837,207.04,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516066263,4.8332,206.98,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516066467,3.1591,207.03,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516066967,23.01020837,207.0,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516067367,0.03350499,206.94,206.89,0.03697952]
["bitfinex-derivatives","SOLF0:USTF0",1738516067770,0.03350499,206.94,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516068168,23.01020837,207.0,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516068370,23.01020837,206.96,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516068776,23.01020837,206.92,206.75,26.00560837]
["bitfinex-derivatives","SOLF0:USTF0",1738516069076,4.87159685,206.9,206.85,0.03452973]
["bitfinex-derivatives","SOLF0:USTF0",1738516069268,0.03659685,206.9,206.85,0.03452973]
["bitfinex-derivatives","SOLF0:USTF0",1738516069466,3.1591,207.03,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516069671,0.03177317,206.9,206.85,0.03452973]
["bitfinex-derivatives","SOLF0:USTF0",1738516069870,0.03177317,206.9,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516070069,23.01020837,206.92,206.75,26.00560837]
["bitfinex-derivatives","SOLF0:USTF0",1738516070268,3.1048,206.91,206.85,0.03270598]
["bitfinex-derivatives","SOLF0:USTF0",1738516070468,0.03339095,206.87,206.75,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738516070673,4.8367,206.83,206.71,27.84950837]
["bitfinex-derivatives","SOLF0:USTF0",1738516070977,4.8367,206.83,206.72,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1738516071177,3.1048,206.91,206.72,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1738516071382,23.01020837,206.88,206.72,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1738516071575,3.1048,206.91,206.72,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1738516071776,0.03361999,206.84,206.79,0.03281127]
["bitfinex-derivatives","SOLF0:USTF0",1738516072181,4.08,207.07,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516072380,6.1207,207.07,206.83,27.84660837]
["bitfinex-derivatives","SOLF0:USTF0",1738516072582,4.08,207.06,206.83,27.84660837]
["bitfinex-derivatives","SOLF0:USTF0",1738516072983,4.8341,206.94,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738516073282,6.1207,207.07,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516073482,4.834,206.94,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738516073682,0.03466352,206.92,206.87,0.03654955]
["bitfinex-derivatives","SOLF0:USTF0",1738516074182,4.8352,206.89,206.87,0.03654955]
["bitfinex-derivatives","SOLF0:USTF0",1738516075383,23.04487189,206.92,206.72,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738516075582,23.01020837,206.88,206.72,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738516076580,4.8374,206.8,206.72,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738516076885,4.8374,206.8,206.78,0.03097049]
["bitfinex-derivatives","SOLF0:USTF0",1738516077081,0.0328467,206.82,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516077279,3.1030467,206.82,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516077483,23.01020837,206.79,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516077679,4.8397,206.7,206.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516078183,3.0702,206.82,206.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516078382,3.0702,206.82,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516078787,0.03199963,206.77,206.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516079183,0.03199963,206.77,206.74,0.03405413]
["bitfinex-derivatives","SOLF0:USTF0",1738516079681,25.90040837,206.91,206.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516079890,2.8902,206.91,206.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516080283,2.86,206.98,206.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516080485,2.86,206.98,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516080888,4.834,206.94,206.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516081195,0.03221471,206.95,206.9,0.03070434]
["bitfinex-derivatives","SOLF0:USTF0",1738516081583,0.03221471,206.95,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516081785,2.86,207.08,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516081989,4.8319,207.03,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516082192,2.86,207.08,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516082387,0.03274098,207.01,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516082786,0.03274098,207.01,206.99,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516082993,3.1264,207.13,206.99,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516083695,3.1264,207.13,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516083899,23.01020837,207.11,206.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516084196,3.1264,207.13,206.98,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516084395,0.03297888,207.06,207.02,23.04596855]
["bitfinex-derivatives","SOLF0:USTF0",1738516084896,4.3289,207.18,207.02,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516085098,4.3289,207.18,207.09,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516085596,4.3289,207.18,207.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516086093,0.03471409,207.11,207.07,0.03718569]
["bitfinex-derivatives","SOLF0:USTF0",1738516086296,10.2479,207.29,207.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516086494,4.8278,207.21,207.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516086695,10.2479,207.29,207.04,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516086696,23.01020837,207.22,207.04,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516087093,23.01020837,207.18,207.0,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516087297,23.01020837,207.14,206.99,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738516087499,23.01020837,207.1,206.9,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738516087695,4.8316,207.05,206.9,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738516087902,23.01020837,207.1,206.9,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738516088103,4.2233,207.13,206.9,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738516088297,4.2233,207.13,206.98,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516088597,4.2233,207.13,206.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516088899,0.03530503,207.08,207.03,23.04555845]
["bitfinex-derivatives","SOLF0:USTF0",1738516089103,0.03530503,207.08,207.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516089303,23.01020837,207.22,207.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516089502,23.01020837,207.26,207.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516089900,2.9375,207.25,207.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516090403,23.01020837,207.22,207.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516090605,0.03511762,207.18,207.14,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738516094306,4.8289,207.16,207.14,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738516094500,23.04532599,207.18,207.03,26.05350837]
["bitfinex-derivatives","SOLF0:USTF0",1738516094803,0.03511762,207.18,207.03,26.05350837]
["bitfinex-derivatives","SOLF0:USTF0",1738516095000,2.9375,207.25,207.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516095407,4.8279,207.2,207.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516095599,2.9375,207.25,207.08,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516095804,2.9375,207.25,207.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516096108,0.03360336,207.16,207.12,23.04213491]
["bitfinex-derivatives","SOLF0:USTF0",1738516096307,2.9375,207.25,207.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516096500,7.6803,207.28,207.12,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516096703,0.03172715,207.16,207.12,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1738516096904,7.6803,207.28,207.12,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1738516097100,7.6803,207.28,207.17,27.83870837]
["bitfinex-derivatives","SOLF0:USTF0",1738516097408,7.6803,207.28,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516097611,7.6803,207.28,207.11,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738516097612,2.8834,207.32,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516098304,0.0327988,207.29,207.24,0.03258329]
["bitfinex-derivatives","SOLF0:USTF0",1738516098605,0.0327988,207.29,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516098812,3.102,207.39,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516099204,23.01020837,207.46,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516099513,3.102,207.49,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516099707,7.6647,207.49,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516100009,0.03488182,207.43,207.39,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1738516101111,18.92935283,207.59,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516101112,4.8207,207.52,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516101310,10.4964,207.58,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516101604,10.4964,207.58,207.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738516101801,10.4964,207.58,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516102404,0.03215209,207.52,207.48,0.03176409]
["bitfinex-derivatives","SOLF0:USTF0",1738516103006,23.01020837,207.51,207.38,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738516103912,23.01020837,207.55,207.38,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738516104104,10.4964,207.58,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516104308,0.03444293,207.49,207.44,0.0354395]
["bitfinex-derivatives","SOLF0:USTF0",1738516104613,0.03444293,207.49,207.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516106308,0.03444293,207.49,207.44,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738516106710,23.01020837,207.47,207.3,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516107007,2.8727,207.46,207.3,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516107203,23.01020837,207.43,207.1,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516107409,23.01020837,207.39,207.11,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738516107613,3.1075,207.45,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516107811,3.1075,207.45,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516108010,23.01020837,207.59,207.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516108011,4.0,207.58,207.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516108312,4.8217,207.49,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516108507,3.1075,207.55,207.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516108705,0.03212744,207.5,207.46,0.03597775]
["bitfinex-derivatives","SOLF0:USTF0",1738516109114,3.1075,207.55,207.43,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738516109512,0.03574704,207.5,207.46,0.03400795]
["bitfinex-derivatives","SOLF0:USTF0",1738516110315,4.8219,207.48,207.46,0.03400795]
["bitfinex-derivatives","SOLF0:USTF0",1738516110510,0.03574704,207.5,207.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516110712,23.01020837,207.47,207.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516111013,3.1418,207.46,207.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516111218,4.8235,207.41,207.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516111517,3.1418,207.46,207.32,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516111719,0.03420256,207.39,207.34,0.0357145]
["bitfinex-derivatives","SOLF0:USTF0",1738516112517,23.04441093,207.39,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516112821,4.02,207.4,207.26,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516113015,4.02,207.4,207.22,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516113421,4.8253,207.34,207.25,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738516113622,0.03316206,207.33,207.29,23.04237668]
["bitfinex-derivatives","SOLF0:USTF0",1738516114018,3.1418,207.46,207.29,23.04237668]
["bitfinex-derivatives","SOLF0:USTF0",1738516114219,4.8236,207.41,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516114618,4.8232,207.43,207.34,27.83530837]
["bitfinex-derivatives","SOLF0:USTF0",1738516114818,3.1418,207.46,207.34,27.83530837]
["bitfinex-derivatives","SOLF0:USTF0",1738516115123,4.8228,207.44,207.34,27.83530837]
["bitfinex-derivatives","SOLF0:USTF0",1738516115313,0.03614094,207.42,207.38,0.03063542]
["bitfinex-derivatives","SOLF0:USTF0",1738516115819,23.01020837,207.51,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516116120,0.03271248,207.42,207.38,0.03510565]
["bitfinex-derivatives","SOLF0:USTF0",1738516116319,4.8235,207.41,207.38,0.03510565]
["bitfinex-derivatives","SOLF0:USTF0",1738516116520,4.8235,207.41,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516117022,4.824,207.39,207.37,0.03219086]
["bitfinex-derivatives","SOLF0:USTF0",1738516117321,23.01020837,207.43,207.23,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738516117516,23.01020837,207.39,207.22,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738516117722,23.01020837,207.35,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516118016,4.8285,207.2,207.13,25.99340837]
["bitfinex-derivatives","SOLF0:USTF0",1738516118218,4.0,207.29,207.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516118620,4.8644971,207.19,207.14,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738516118821,0.0358971,207.19,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516119124,6.0705,207.3,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516119318,23.01020837,207.6,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516119319,4.0,207.42,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516119521,4.8246,207.37,207.25,27.83730837]
["bitfinex-derivatives","SOLF0:USTF0",1738516119726,5.9859,207.41,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516120020,4.8252,207.34,207.24,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738516120221,5.9859,207.41,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516120523,0.03712358,207.35,207.31,0.03399701]
["bitfinex-derivatives","SOLF0:USTF0",1738516121117,4.8253,207.33,207.31,0.03399701]
["bitfinex-derivatives","SOLF0:USTF0",1738516122631,4.8263,207.29,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516123429,4.826,207.31,207.21,27.83820837]
["bitfinex-derivatives","SOLF0:USTF0",1738516123622,23.01020837,207.39,207.21,27.83820837]
["bitfinex-derivatives","SOLF0:USTF0",1738516123821,0.03602662,207.27,207.23,0.03707607]
["bitfinex-derivatives","SOLF0:USTF0",1738516124222,0.03602662,207.27,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516124223,23.01020837,207.39,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516124430,0.03675966,207.27,207.23,0.03337516]
["bitfinex-derivatives","SOLF0:USTF0",1738516124626,0.03675966,207.27,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516124830,23.01020837,207.39,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516125026,0.03557147,207.26,207.22,0.0307339]
["bitfinex-derivatives","SOLF0:USTF0",1738516125425,23.01020837,207.39,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516125628,4.9593,207.4,207.22,0.03071234]
["bitfinex-derivatives","SOLF0:USTF0",1738516125934,4.8252,207.34,207.25,27.83740837]
["bitfinex-derivatives","SOLF0:USTF0",1738516126129,4.9593,207.4,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516126728,4.8245,207.37,207.28,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738516127129,4.9593,207.4,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516127433,0.0342213,207.35,207.3,0.03564492]
["bitfinex-derivatives","SOLF0:USTF0",1738516128326,4.8252,207.34,207.3,0.03564492]
["bitfinex-derivatives","SOLF0:USTF0",1738516128532,0.0342213,207.35,207.3,0.03564492]
["bitfinex-derivatives","SOLF0:USTF0",1738516128939,0.0342213,207.35,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516129435,4.8265,207.28,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516129628,23.01020837,207.39,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516129826,23.01020837,207.39,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516130234,0.03441389,207.3,207.26,0.03571424]
["bitfinex-derivatives","SOLF0:USTF0",1738516130435,0.03441389,207.3,207.15,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738516130835,2.8884,207.34,207.15,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738516131037,4.8263,207.3,207.23,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738516131228,2.8884,207.34,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516131428,2.8884,207.34,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516131635,0.03438983,207.28,207.24,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738516132235,4.8269,207.27,207.24,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738516132431,0.03100723,207.28,207.24,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738516133126,4.8272,207.25,207.24,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738516133331,0.03100723,207.28,207.24,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738516134533,0.03100723,207.28,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516134735,0.03100723,207.28,207.27,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738516134938,4.9593,207.4,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516135238,4.8249,207.35,207.26,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738516135440,4.9593,207.4,207.26,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738516135839,4.9593,207.4,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516136143,0.03643598,207.35,207.31,0.03222976]
["bitfinex-derivatives","SOLF0:USTF0",1738516136334,0.03643598,207.35,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738516137341,0.03643598,207.35,207.33,27.83550837]
["bitfinex-derivatives","SOLF0:USTF0",1738516137541,4.823,207.44,207.35,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738516137841,4.2725,207.46,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516138237,4.8226,207.45,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516138434,4.2725,207.46,207.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516138836,0.03575327,207.43,207.39,0.03613799]
["bitfinex-derivatives","SOLF0:USTF0",1738516139239,4.85885327,207.43,207.39,0.03613799]
["bitfinex-derivatives","SOLF0:USTF0",1738516139444,0.03575327,207.43,207.39,0.03613799]
["bitfinex-derivatives","SOLF0:USTF0",1738516140845,4.85895327,207.43,207.39,0.03613799]
["bitfinex-derivatives","SOLF0:USTF0",1738516141244,0.03575327,207.43,207.39,0.03613799]
["bitfinex-derivatives","SOLF0:USTF0",1738516141947,0.03575327,207.43,207.41,27.83360837]
["bitfinex-derivatives","SOLF0:USTF0",1738516142148,4.4834,207.53,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516143543,0.03529622,207.49,207.45,0.03425545]
["bitfinex-derivatives","SOLF0:USTF0",1738516144039,4.8219,207.48,207.45,0.03425545]
["bitfinex-derivatives","SOLF0:USTF0",1738516144241,23.01020837,207.48,207.34,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738516144441,3.0721,207.47,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516144649,23.01020837,207.44,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516144845,3.0721,207.47,207.28,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516145247,3.0721,207.47,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516145447,0.03461877,207.4,207.36,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516145746,4.8219,207.48,207.39,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738516145944,4.8219,207.48,207.36,23.04361904]
["bitfinex-derivatives","SOLF0:USTF0",1738516146144,0.03148742,207.4,207.3,26.97020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516146346,0.03148742,207.4,207.34,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738516146743,0.03148742,207.4,207.33,0.03613864]
["bitfinex-derivatives","SOLF0:USTF0",1738516146943,4.4834,207.53,207.38,27.83440837]
["bitfinex-derivatives","SOLF0:USTF0",1738516147146,4.4834,207.53,207.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516147345,4.823,207.43,207.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738516147546,23.01020837,207.51,207.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738516147750,23.01020837,207.47,207.3,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516147946,23.01020837,207.47,207.31,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738516148150,0.0330077,207.41,207.36,0.03470786]
["bitfinex-derivatives","SOLF0:USTF0",1738516152051,0.0330077,207.41,207.26,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516152249,5.9374077,207.41,207.26,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738516152446,5.9044,207.41,207.16,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738516152647,3.96,207.4,207.16,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738516152851,23.01020837,207.38,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516153458,26.97020837,207.4,207.11,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738516153459,4.8277,207.23,207.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516153659,0.0316293,207.3,207.25,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1738516153857,23.01020837,207.34,207.13,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516154051,26.97020837,207.4,207.17,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516154252,0.85926004,207.39,207.21,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516154559,26.97020837,207.4,207.25,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738516154757,26.97020837,207.4,207.22,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738516154956,5.9044,207.41,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516155160,0.03067679,207.35,207.3,0.03411359]
["bitfinex-derivatives","SOLF0:USTF0",1738516156260,0.03067679,207.35,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738516156464,6.34722497,207.45,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516156859,4.8229,207.44,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516157158,10.5238,207.48,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516157658,10.5238,207.48,207.34,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738516157858,0.03403189,207.43,207.38,0.03688166]
["bitfinex-derivatives","SOLF0:USTF0",1738516158162,0.03403189,207.43,207.25,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516158463,4.8245,207.37,207.28,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738516158759,10.5238,207.48,207.28,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516158760,14.4838,207.48,207.28,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516158955,14.4838,207.48,207.34,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738516159162,10.5238,207.48,207.32,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516159553,0.03242896,207.43,207.39,0.03627902]
["bitfinex-derivatives","SOLF0:USTF0",1738516165769,0.03242896,207.43,207.39,4.85997902]
["bitfinex-derivatives","SOLF0:USTF0",1738516165971,0.03242896,207.43,207.39,0.03627902]
["bitfinex-derivatives","SOLF0:USTF0",1738516166172,0.03242896,207.43,207.42,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738516167571,0.03242896,207.43,207.39,0.03627902]
["bitfinex-derivatives","SOLF0:USTF0",1738516167970,4.8236,207.41,207.39,0.03627902]
["bitfinex-derivatives","SOLF0:USTF0",1738516168171,0.03242896,207.43,207.39,0.03627902]
["bitfinex-derivatives","SOLF0:USTF0",1738516168970,4.8254,207.33,207.28,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738516169174,28.91690837,207.42,207.28,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738516169469,4.8262,207.3,207.24,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738516169769,23.01020837,207.38,207.2,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738516170068,4.8266,207.28,207.21,128.41598148]
["bitfinex-derivatives","SOLF0:USTF0",1738516170271,4.8266,207.28,207.27,0.03337528]
["bitfinex-derivatives","SOLF0:USTF0",1738516170572,4.8263,207.29,207.21,128.41598148]
["bitfinex-derivatives","SOLF0:USTF0",1738516170765,26.97020837,207.34,207.21,128.41598148]
["bitfinex-derivatives","SOLF0:USTF0",1738516170964,0.03321232,207.3,207.25,0.03204062]
["bitfinex-derivatives","SOLF0:USTF0",1738516171170,4.827,207.26,207.25,0.03204062]
["bitfinex-derivatives","SOLF0:USTF0",1738516171371,0.03321232,207.3,207.25,0.03204062]
["bitfinex-derivatives","SOLF0:USTF0",1738516173168,0.03321232,207.3,207.25,23.04224899]
["bitfinex-derivatives","SOLF0:USTF0",1738516173371,0.03321232,207.3,207.29,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738516173570,5.9067,207.42,207.25,23.04224899]
["bitfinex-derivatives","SOLF0:USTF0",1738516173770,6.34722497,207.46,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516173973,11.16972497,207.46,207.29,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516174272,6.34722497,207.46,207.33,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516174470,6.34722497,207.46,207.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738516174776,0.03502794,207.42,207.37,0.0324517]
["bitfinex-derivatives","SOLF0:USTF0",1738516178478,0.03502794,207.42,207.37,23.04266007]
["bitfinex-derivatives","SOLF0:USTF0",1738516178874,7.5613,207.52,207.37,23.04266007]
["bitfinex-derivatives","SOLF0:USTF0",1738516179074,26.14950837,207.6,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516179376,7.6102,207.59,207.45,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738516179873,7.6102,207.59,207.41,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516180074,0.03579645,207.54,207.5,0.03081607]
["bitfinex-derivatives","SOLF0:USTF0",1738516182381,25.2765778,207.66,207.53,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516182576,15.7969778,207.66,207.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516182781,44.30987605,207.67,207.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516183187,6.53546597,207.75,207.66,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738516183384,6.53546597,207.75,207.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516183882,0.03322609,207.74,207.68,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516184083,0.03322609,207.74,207.69,0.03055002]
["bitfinex-derivatives","SOLF0:USTF0",1738516184282,0.03322609,207.74,207.72,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516186086,19.60639793,207.76,207.72,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516186783,4.3934,207.85,207.72,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516186987,4.3934,207.85,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516187488,4.3934,207.85,207.75,0.03090892]
["bitfinex-derivatives","SOLF0:USTF0",1738516187489,0.03415946,207.81,207.75,0.03090892]
["bitfinex-derivatives","SOLF0:USTF0",1738516188082,0.03415946,207.81,207.75,23.04111729]
["bitfinex-derivatives","SOLF0:USTF0",1738516189582,0.03415946,207.81,207.77,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738516189987,0.03415946,207.81,207.75,23.04111729]
["bitfinex-derivatives","SOLF0:USTF0",1738516190588,0.03415946,207.81,207.75,0.03090892]
["bitfinex-derivatives","SOLF0:USTF0",1738516190988,4.8153,207.77,207.75,0.03090892]
["bitfinex-derivatives","SOLF0:USTF0",1738516192296,0.03415946,207.81,207.75,0.03090892]
["bitfinex-derivatives","SOLF0:USTF0",1738516193390,0.03415946,207.81,207.66,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516193592,0.03415946,207.81,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516193886,23.01020837,207.79,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516194192,3.96,207.8,207.6,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516194389,2.8944,207.84,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516194693,7.708,207.84,207.75,27.82570837]
["bitfinex-derivatives","SOLF0:USTF0",1738516194890,0.03413998,207.8,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516195084,0.03413998,207.8,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516195289,0.03413998,207.8,207.77,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1738516196487,0.03413998,207.8,207.77,4.85144968]
["bitfinex-derivatives","SOLF0:USTF0",1738516196692,0.03413998,207.8,207.77,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1738516197488,0.03413998,207.8,207.78,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738516197686,6.2274,207.89,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516198294,6.2274,207.89,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516198987,0.03582983,207.82,207.78,0.03650131]
["bitfinex-derivatives","SOLF0:USTF0",1738516199187,0.03582983,207.82,207.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516199392,0.03582983,207.82,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516199590,23.01020837,207.87,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516199796,23.01020837,207.87,207.68,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738516200096,23.01020837,207.83,207.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516200292,4.8159,207.74,207.66,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738516200491,0.03370322,207.75,207.71,0.03219337]
["bitfinex-derivatives","SOLF0:USTF0",1738516200693,0.03370322,207.75,207.59,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516200897,4.8162,207.73,207.63,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738516201196,2.8962,207.78,207.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516201397,4.8154,207.76,207.66,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738516201596,2.8962,207.78,207.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516201794,0.03348899,207.73,207.69,0.03578385]
["bitfinex-derivatives","SOLF0:USTF0",1738516202590,4.3166,207.82,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516202892,4.3166,207.82,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516203099,4.3166,207.82,207.76,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738516203498,2.8962,207.97,207.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516203793,0.03449763,207.81,207.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516203990,0.03449763,207.81,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516204197,3.96,207.96,207.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738516204392,0.03505278,207.8,207.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738516204595,4.8124,207.89,207.79,27.82470837]
["bitfinex-derivatives","SOLF0:USTF0",1738516204797,4.8124,207.89,207.79,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516204999,23.01020837,207.92,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516205195,4.8131,207.86,207.75,27.82560837]
["bitfinex-derivatives","SOLF0:USTF0",1738516205400,4.8131,207.86,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516205600,23.01020837,207.92,207.75,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516205799,0.03424872,207.83,207.78,0.03661898]
["bitfinex-derivatives","SOLF0:USTF0",1738516206203,0.03424872,207.83,207.78,0.0306727]
["bitfinex-derivatives","SOLF0:USTF0",1738516206400,4.84814872,207.83,207.78,0.0306727]
["bitfinex-derivatives","SOLF0:USTF0",1738516206601,6.0026,207.82,207.67,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516207097,6.0026,207.82,207.63,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516207507,6.0026,207.82,207.68,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738516207704,0.03449244,207.75,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516207903,85.04084091,207.99,207.71,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516208110,3.0951,207.9,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516208612,3.0951,207.9,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516209010,0.03480376,207.84,207.8,0.03308916]
["bitfinex-derivatives","SOLF0:USTF0",1738516209214,0.03480376,207.84,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516209415,23.01020837,207.87,207.7,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516209917,3.0951,207.9,207.74,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516210110,7.9074,207.9,207.78,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516210316,0.03432571,207.84,207.8,0.03549316]
["bitfinex-derivatives","SOLF0:USTF0",1738516211116,0.03432571,207.84,207.8,4.84979316]
["bitfinex-derivatives","SOLF0:USTF0",1738516211311,0.03432571,207.84,207.8,0.03549316]
["bitfinex-derivatives","SOLF0:USTF0",1738516213314,0.03432571,207.84,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738516214019,2.571e-05,207.84,207.82,27.82410837]
["bitfinex-derivatives","SOLF0:USTF0",1738516215421,2.9771,207.97,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738516215618,7.3643,207.99,207.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516216121,7.3643,207.99,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516216517,0.03490898,207.97,207.94,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738516216721,7.5269,208.06,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516217122,0.03142875,207.98,207.93,0.03412213]
["bitfinex-derivatives","SOLF0:USTF0",1738516217423,0.03142875,207.98,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516217622,0.03142875,207.98,207.93,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1738516219919,0.03142875,207.98,207.93,4.8444914]
["bitfinex-derivatives","SOLF0:USTF0",1738516220120,0.03142875,207.98,207.93,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1738516220824,0.03142875,207.98,207.83,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516221027,7.5269,208.06,207.87,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516221224,4.8101,207.99,207.91,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738516221522,7.5269,208.06,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516222022,0.03369726,208.01,207.96,0.03425489]
["bitfinex-derivatives","SOLF0:USTF0",1738516227118,0.03369726,208.01,207.99,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738516227319,23.01020837,208.14,207.99,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738516227522,9.6724,208.13,207.99,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738516227721,4.8081,208.08,207.97,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738516228024,9.6724,208.13,207.95,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516228420,4.8082,208.07,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738516228622,9.6724,208.13,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738516228824,0.03331308,208.06,208.02,0.03271197]
["bitfinex-derivatives","SOLF0:USTF0",1738516229726,4.84181308,208.06,208.02,0.03271197]
["bitfinex-derivatives","SOLF0:USTF0",1738516229928,0.03331308,208.06,208.02,0.03271197]
["bitfinex-derivatives","SOLF0:USTF0",1738516230428,0.03331308,208.06,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516230626,23.01020837,208.1,207.91,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516230929,9.6724,208.13,207.98,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516231428,0.03389435,208.08,208.03,0.03299468]
["bitfinex-derivatives","SOLF0:USTF0",1738516232129,23.01020837,208.25,208.03,0.03299468]
["bitfinex-derivatives","SOLF0:USTF0",1738516232130,2.9636,208.24,208.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516232329,4.8049,208.22,208.12,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738516232531,6.6735,208.24,208.12,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738516232829,29.68370837,208.24,208.07,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516233023,6.6735,208.24,208.11,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516233222,0.03606392,208.18,208.11,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516233527,0.03606392,208.18,208.16,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738516233732,0.03606392,208.18,208.15,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516234128,0.03606392,208.18,208.16,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738516234432,0.03606392,208.18,208.15,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516234634,19.53848025,208.27,208.15,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516235024,19.53848025,208.27,208.2,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738516235226,19.60141906,208.39,208.26,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516235425,19.60141906,208.39,208.35,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516235828,31.48989203,208.4,208.35,23.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1738516236035,15.53992132,208.4,208.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516236236,15.26530788,208.41,208.4,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516236533,15.26530788,208.41,208.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516237329,6.58770788,208.41,208.39,27.81090837]
["bitfinex-derivatives","SOLF0:USTF0",1738516237633,115.43082507,208.43,208.4,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516237838,5.8699,208.6,208.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516238037,4.7974,208.54,208.39,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516238230,5.8699,208.6,208.47,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516238425,5.8699,208.6,208.47,0.03472381]
["bitfinex-derivatives","SOLF0:USTF0",1738516238634,4.7971,208.56,208.47,0.03472381]
["bitfinex-derivatives","SOLF0:USTF0",1738516238934,5.8699,208.6,208.47,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516239131,5.8699,208.6,208.49,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1738516240327,4.7975,208.54,208.49,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1738516240733,5.8699,208.6,208.49,0.03317458]
["bitfinex-derivatives","SOLF0:USTF0",1738516240932,4.7992,208.46,208.45,113.19438148]
["bitfinex-derivatives","SOLF0:USTF0",1738516241133,23.01020837,208.54,208.45,113.19438148]
["bitfinex-derivatives","SOLF0:USTF0",1738516241333,28.88010837,208.6,208.42,160.759685]
["bitfinex-derivatives","SOLF0:USTF0",1738516241534,28.88010837,208.6,208.43,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516242031,28.88010837,208.6,208.42,160.759685]
["bitfinex-derivatives","SOLF0:USTF0",1738516242235,0.03317458,208.54,208.49,0.03067491]
["bitfinex-derivatives","SOLF0:USTF0",1738516242434,0.03317458,208.54,208.42,160.759685]
["bitfinex-derivatives","SOLF0:USTF0",1738516242634,4.7993,208.46,208.42,160.759685]
["bitfinex-derivatives","SOLF0:USTF0",1738516242833,23.01020837,208.52,208.42,160.759685]
["bitfinex-derivatives","SOLF0:USTF0",1738516243036,4.7998,208.44,208.42,151.310685]
["bitfinex-derivatives","SOLF0:USTF0",1738516243630,0.03489532,208.45,208.41,0.03686658]
["bitfinex-derivatives","SOLF0:USTF0",1738516243837,0.03489532,208.45,208.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516244040,28.88010837,208.6,208.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516244234,28.88010837,208.6,208.43,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738516244440,0.03070815,208.46,208.43,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738516244741,28.88010837,208.6,208.44,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738516244936,0.03311103,208.47,208.43,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738516245339,2.9656,208.6,208.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516245640,27.23020837,208.7,208.43,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738516245641,2.9928,208.67,208.51,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516245842,4.7958,208.61,208.51,27.80810837]
["bitfinex-derivatives","SOLF0:USTF0",1738516246145,23.01020837,208.7,208.51,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516246343,4.7944,208.67,208.55,27.80720837]
["bitfinex-derivatives","SOLF0:USTF0",1738516246542,0.03040547,208.63,208.58,0.03405939]
["bitfinex-derivatives","SOLF0:USTF0",1738516247042,4.7948,208.65,208.52,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738516247242,0.03073846,208.63,208.58,0.03647037]
["bitfinex-derivatives","SOLF0:USTF0",1738516247639,4.796,208.61,208.51,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516247835,0.03073846,208.63,208.51,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516248038,23.01020837,208.71,208.58,0.03612861]
["bitfinex-derivatives","SOLF0:USTF0",1738516248436,0.03073846,208.59,208.51,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516248836,9.6381,208.79,208.62,0.03262633]
["bitfinex-derivatives","SOLF0:USTF0",1738516248837,13.8581,208.79,208.62,0.03262633]
["bitfinex-derivatives","SOLF0:USTF0",1738516249037,9.6381,208.79,208.62,23.0428347]
["bitfinex-derivatives","SOLF0:USTF0",1738516249243,9.6381,208.79,208.66,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516249747,0.03015159,208.73,208.68,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738516250448,4.82325159,208.73,208.68,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738516250746,0.03015159,208.73,208.68,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738516250952,4.7938,208.7,208.68,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738516251445,0.03015159,208.73,208.56,27.23020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516251646,23.01020837,208.72,208.53,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738516251845,23.01020837,208.68,208.53,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738516252047,4.7953,208.63,208.53,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738516252249,4.22,208.72,208.53,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738516252450,27.23020837,208.76,208.57,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516252652,23.01020837,208.72,208.53,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738516253048,0.03227345,208.65,208.6,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1738516254252,4.7956,208.62,208.6,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1738516254455,0.03227345,208.65,208.49,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738516254753,3.8144,208.64,208.49,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738516255053,26.82460837,208.64,208.49,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738516255249,26.79056082,208.64,208.49,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738516255748,26.79056082,208.64,208.47,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516255945,4.7971,208.56,208.54,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1738516256149,0.03055102,208.59,208.45,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738516256355,0.03055102,208.59,208.43,151.90647812]
["bitfinex-derivatives","SOLF0:USTF0",1738516256659,23.01020837,208.6,208.43,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516257448,0.03094742,208.54,208.49,0.03330037]
["bitfinex-derivatives","SOLF0:USTF0",1738516257653,4.7979,208.52,208.49,0.03330037]
["bitfinex-derivatives","SOLF0:USTF0",1738516257853,0.03094742,208.54,208.49,0.03330037]
["bitfinex-derivatives","SOLF0:USTF0",1738516258249,23.01020837,208.6,208.49,0.03330037]
["bitfinex-derivatives","SOLF0:USTF0",1738516258755,23.01020837,208.56,208.35,151.90647812]
["bitfinex-derivatives","SOLF0:USTF0",1738516258953,23.01020837,208.52,208.35,128.89626975]
["bitfinex-derivatives","SOLF0:USTF0",1738516259254,22.97756225,208.52,208.35,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738516259454,22.97756225,208.52,208.33,128.89626975]
["bitfinex-derivatives","SOLF0:USTF0",1738516259847,23.01020837,208.48,208.33,128.89626975]
["bitfinex-derivatives","SOLF0:USTF0",1738516260356,23.01020837,208.4,208.33,92.88936975]
["bitfinex-derivatives","SOLF0:USTF0",1738516260562,23.01020837,208.36,208.26,160.75595174]
["bitfinex-derivatives","SOLF0:USTF0",1738516261350,23.01020837,208.48,208.3,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516261553,4.7993,208.46,208.37,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738516261854,23.01020837,208.52,208.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516262057,0.03466743,208.41,208.34,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516262255,0.03466743,208.41,208.39,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738516262454,23.01020837,208.56,208.38,23.04394229]
["bitfinex-derivatives","SOLF0:USTF0",1738516262760,23.01020837,208.56,208.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516263258,23.01020837,208.56,208.39,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738516263656,23.96949412,208.6,208.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516263851,0.03569528,208.5,208.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738516264051,193.0,208.91,208.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516264052,23.01020837,208.68,208.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516264252,23.01020837,208.68,208.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516264454,4.7952,208.64,208.51,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738516264664,23.01020837,208.68,208.51,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738516264858,4.794,208.69,208.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738516265055,23.01020837,208.7,208.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516265359,0.03148713,208.62,208.57,0.03220058]
["bitfinex-derivatives","SOLF0:USTF0",1738516265856,0.03148713,208.62,208.51,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738516265857,23.01020837,208.7,208.51,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738516266052,23.01020837,208.7,208.57,0.03427574]
["bitfinex-derivatives","SOLF0:USTF0",1738516266053,0.03218911,208.62,208.57,0.03427574]
["bitfinex-derivatives","SOLF0:USTF0",1738516266449,4.7963,208.59,208.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738516266653,0.03218911,208.62,208.47,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738516266861,23.01020837,208.65,208.57,0.03530048]
["bitfinex-derivatives","SOLF0:USTF0",1738516267056,4.7963,208.59,208.57,0.03530048]
["bitfinex-derivatives","SOLF0:USTF0",1738516267357,0.03316935,208.57,208.47,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738516267858,0.03316935,208.57,208.5,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1738516269960,0.03316935,208.57,208.5,23.04092337]
["bitfinex-derivatives","SOLF0:USTF0",1738516270156,23.01020837,208.74,208.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516270349,23.01020837,208.74,208.58,27.80650837]
["bitfinex-derivatives","SOLF0:USTF0",1738516270551,23.01020837,208.74,208.58,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516270751,23.01020837,208.66,208.55,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738516270957,4.7963,208.59,208.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516271253,23.01020837,208.66,208.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516271557,0.03490532,208.57,208.52,0.03307194]
["bitfinex-derivatives","SOLF0:USTF0",1738516271959,0.03490532,208.57,208.48,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738516272354,0.03490532,208.57,208.52,0.03165032]
["bitfinex-derivatives","SOLF0:USTF0",1738516272961,4.83170532,208.57,208.52,0.03165032]
["bitfinex-derivatives","SOLF0:USTF0",1738516273157,0.03490532,208.57,208.52,0.03165032]
["bitfinex-derivatives","SOLF0:USTF0",1738516273554,0.03490532,208.57,208.52,4.82945032]
["bitfinex-derivatives","SOLF0:USTF0",1738516273760,0.03490532,208.57,208.52,0.03165032]
["bitfinex-derivatives","SOLF0:USTF0",1738516274261,23.01020837,208.7,208.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516274456,23.01020837,208.74,208.55,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516275353,4.24,208.79,208.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516275354,23.01020837,208.66,208.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738516275553,0.02975138,208.67,208.62,0.0308384]
["bitfinex-derivatives","SOLF0:USTF0",1738516275758,4.7951,208.64,208.62,0.0308384]
["bitfinex-derivatives","SOLF0:USTF0",1738516275953,23.01020837,208.7,208.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738516276153,23.01020837,208.74,208.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738516276355,0.02975138,208.65,208.61,0.0328473]
["bitfinex-derivatives","SOLF0:USTF0",1738516276756,4.794,208.69,208.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738516277058,0.02975138,208.65,208.61,0.0314015]
["bitfinex-derivatives","SOLF0:USTF0",1738516277450,4.24,208.77,208.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738516277657,23.01020837,208.71,208.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738516277961,4.7955,208.62,208.61,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516278358,4.7955,208.62,208.5,25.97870837]
["bitfinex-derivatives","SOLF0:USTF0",1738516278563,23.01020837,208.71,208.54,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516279262,0.03293481,208.65,208.6,0.03362503]
["bitfinex-derivatives","SOLF0:USTF0",1738516279461,4.7952,208.64,208.6,0.03362503]
["bitfinex-derivatives","SOLF0:USTF0",1738516279663,0.03293481,208.65,208.6,0.03362503]
["bitfinex-derivatives","SOLF0:USTF0",1738516281460,4.7957,208.62,208.6,0.03362503]
["bitfinex-derivatives","SOLF0:USTF0",1738516281662,4.7957,208.62,208.6,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516282465,0.03293481,208.65,208.6,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516283058,4.7956,208.62,208.6,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516283255,0.03293481,208.65,208.6,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516284265,4.7957,208.61,208.6,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516288265,23.01020837,208.61,208.43,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738516288565,23.01020837,208.55,208.43,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738516288769,4.7996,208.45,208.43,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738516288970,23.01020837,208.51,208.37,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738516289366,0.03154299,208.46,208.42,0.03114509]
["bitfinex-derivatives","SOLF0:USTF0",1738516289669,0.03154299,208.46,208.42,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516289962,4.7999,208.43,208.42,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516290468,27.81010837,208.43,208.42,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516290869,27.27020837,208.43,208.22,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516291169,23.01020837,208.36,208.22,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516291369,4.8024,208.33,208.22,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516291562,4.26,208.43,208.22,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516291762,23.01020837,208.54,208.37,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516291963,4.7991,208.47,208.38,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738516292266,23.01020837,208.5,208.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738516292462,0.03568049,208.45,208.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738516292668,4.8004,208.41,208.4,0.03524714]
["bitfinex-derivatives","SOLF0:USTF0",1738516293172,4.8004,208.41,208.4,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516294272,0.03568049,208.45,208.4,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516294665,23.01020837,208.6,208.4,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516294973,23.01020837,208.6,208.38,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516295368,23.01020837,208.6,208.42,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516295773,23.01020837,208.6,208.44,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738516296076,0.03061044,208.53,208.49,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1738516296471,4.26,208.63,208.45,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738516296671,4.83115179,208.53,208.49,0.03235661]
["bitfinex-derivatives","SOLF0:USTF0",1738516296876,0.03345179,208.53,208.49,0.03235661]
["bitfinex-derivatives","SOLF0:USTF0",1738516297074,23.01020837,208.64,208.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516297372,0.03402899,208.53,208.49,0.03670584]
["bitfinex-derivatives","SOLF0:USTF0",1738516297775,23.01020837,208.64,208.46,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516297971,0.03298056,208.53,208.5,23.01020837]
["bitfinex-derivatives","SOLF0:USTF0",1738516298178,4.7953,208.63,208.51,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738516298474,0.0758,208.69,208.51,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738516298670,4.7957,208.62,208.52,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738516298868,23.01020837,208.62,208.51,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738516299272,0.03066056,208.59,208.54,0.03248319]
["bitfinex-derivatives","SOLF0:USTF0",1738516299678,23.01020837,208.66,208.51,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738516299879,0.03032882,208.59,208.54,0.03072561]
["bitfinex-derivatives","SOLF0:USTF0",1738516300480,23.01020837,208.66,208.54,0.03072561]
["bitfinex-derivatives","SOLF0:USTF0",1738516300882,23.01020837,208.7,208.54,0.03072561]
["bitfinex-derivatives","SOLF0:USTF0",1738516301289,23.01020837,208.7,208.52,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738516301591,4.7957,208.62,208.53,27.80770837]
["bitfinex-derivatives","SOLF0:USTF0",1738516301786,0.03626478,208.63,208.59,0.03456075]
["bitfinex-derivatives","SOLF0:USTF0",1738516302190,4.796,208.6,208.59,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516305394,0.03626478,208.63,208.59,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516306198,4.7958,208.61,208.59,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516308289,23.01020837,208.6,208.45,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738516308499,23.01020837,208.53,208.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738516308700,13.9308651,208.48,208.38,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738516308994,13.9308651,208.44,208.3,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516309199,13.9308651,208.44,208.3,134.51953098]
["bitfinex-derivatives","SOLF0:USTF0",1738516309697,0.03629604,208.39,208.35,0.03317951]
["bitfinex-derivatives","SOLF0:USTF0",1738516309894,4.8013,208.37,208.35,0.03317951]
["bitfinex-derivatives","SOLF0:USTF0",1738516310196,0.03629604,208.39,208.35,0.03317951]
["bitfinex-derivatives","SOLF0:USTF0",1738516310391,4.7996,208.45,208.35,0.03317951]
["bitfinex-derivatives","SOLF0:USTF0",1738516310691,4.7996,208.45,208.33,13.9308651]
["bitfinex-derivatives","SOLF0:USTF0",1738516310889,4.24,208.52,208.3,16.8488651]
["bitfinex-derivatives","SOLF0:USTF0",1738516311090,4.24,208.52,208.37,13.9308651]
["bitfinex-derivatives","SOLF0:USTF0",1738516311295,4.24,208.52,208.38,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738516311590,4.799,208.47,208.38,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738516311795,0.03356602,208.47,208.43,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516311998,4.7995,208.45,208.43,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516312894,22.64521682,208.44,208.43,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516313196,45.29043364,208.44,208.19,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738516313396,22.64521682,208.34,208.19,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738516313587,4.8037,208.27,208.18,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738516313787,22.64521682,208.34,208.18,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738516313997,22.64521682,208.3,208.18,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738516314197,0.03037394,208.28,208.24,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1738516314497,22.64521682,208.34,208.18,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738516314695,4.8044,208.24,208.18,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738516315093,4.804,208.26,208.18,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738516315294,0.03382715,208.23,208.19,0.03208852]
["bitfinex-derivatives","SOLF0:USTF0",1738516315690,0.03382715,208.23,208.19,3.02678852]
["bitfinex-derivatives","SOLF0:USTF0",1738516317095,0.03382715,208.23,208.19,0.03208852]
["bitfinex-derivatives","SOLF0:USTF0",1738516317991,4.8036,208.28,208.19,0.03208852]
["bitfinex-derivatives","SOLF0:USTF0",1738516318195,22.64521682,208.34,208.11,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738516318395,22.64521682,208.34,208.15,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516318597,4.8041,208.25,208.15,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516318798,22.64521682,208.34,208.15,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516318994,22.64521682,208.34,208.11,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738516319197,22.64521682,208.34,208.22,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738516319397,4.8045,208.24,208.22,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738516319794,4.8039,208.26,208.22,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738516320300,4.8044,208.24,208.22,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738516320501,4.8044,208.24,208.22,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516321603,26.80521682,208.23,207.98,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516321805,22.64521682,208.11,207.97,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738516322008,4.8083,208.07,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738516322201,22.64521682,208.11,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738516322504,22.64521682,208.15,207.97,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738516322699,4.8085,208.06,208.02,0.03294335]
["bitfinex-derivatives","SOLF0:USTF0",1738516322897,0.03248704,208.07,208.02,0.03294335]
["bitfinex-derivatives","SOLF0:USTF0",1738516323100,4.8086,208.06,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738516323295,0.03248704,208.07,207.99,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738516323505,0.03248704,208.07,208.02,0.03037312]
["bitfinex-derivatives","SOLF0:USTF0",1738516324207,22.67770386,208.07,208.02,0.03037312]
["bitfinex-derivatives","SOLF0:USTF0",1738516324402,4.809,208.04,208.02,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516324709,22.64521682,208.03,208.02,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516325206,22.64521682,208.03,207.86,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738516325506,22.64521682,207.97,207.81,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738516325710,4.8115,207.93,207.81,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738516325999,0.0811,208.09,207.81,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738516326000,22.64521682,208.05,207.81,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738516326196,22.64521682,208.05,207.9,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738516326401,0.03069615,207.95,207.91,0.03124843]
["bitfinex-derivatives","SOLF0:USTF0",1738516326797,4.809,208.04,207.91,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516327100,27.03091682,208.1,207.87,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516327304,22.64521682,208.03,207.88,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738516327906,4.8104,207.98,207.9,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738516328101,4.84100324,207.98,207.93,0.03408559]
["bitfinex-derivatives","SOLF0:USTF0",1738516328303,0.03060324,207.98,207.93,4.84548559]
["bitfinex-derivatives","SOLF0:USTF0",1738516328503,0.03060324,207.98,207.93,0.03408559]
["bitfinex-derivatives","SOLF0:USTF0",1738516330404,4.8089,208.05,207.93,0.03408559]
["bitfinex-derivatives","SOLF0:USTF0",1738516330609,22.64521682,208.15,207.95,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516330906,22.64521682,208.15,207.96,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738516331207,4.8081,208.08,208.0,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738516331506,4.8081,208.08,207.96,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738516331807,0.03220175,208.06,208.02,0.03234667]
["bitfinex-derivatives","SOLF0:USTF0",1738516332307,4.8083,208.07,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738516332505,22.64521682,208.11,207.97,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1738516332709,0.03510626,208.06,208.02,0.03531102]
["bitfinex-derivatives","SOLF0:USTF0",1738516333707,4.809,208.04,208.02,0.03531102]
["bitfinex-derivatives","SOLF0:USTF0",1738516335501,4.809,208.04,208.02,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516336108,22.64521682,208.03,207.83,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516336307,22.64521682,207.99,207.84,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738516336808,4.8107,207.97,207.84,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738516337007,22.64521682,208.07,207.92,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738516337204,22.64521682,208.07,207.87,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516337605,0.03111064,208.02,207.97,0.03125606]
["bitfinex-derivatives","SOLF0:USTF0",1738516338010,22.64521682,208.11,207.99,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738516338206,22.64521682,208.11,207.91,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516338207,22.64521682,208.11,208.0,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738516338509,4.8081,208.08,208.0,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738516338901,22.64521682,208.15,208.0,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738516339302,0.03555541,208.06,208.02,0.03447241]
["bitfinex-derivatives","SOLF0:USTF0",1738516339500,4.8091,208.04,208.02,0.03447241]
["bitfinex-derivatives","SOLF0:USTF0",1738516339709,22.64521682,208.11,208.0,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738516340205,4.8095,208.02,208.01,0.03050651]
["bitfinex-derivatives","SOLF0:USTF0",1738516341110,4.8095,208.02,208.01,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516341612,0.03039685,208.05,208.01,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516341613,4.8091,208.04,208.01,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516341911,0.03039685,208.05,208.01,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516342311,22.64521682,208.15,208.01,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516342511,22.64521682,208.11,208.01,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516342810,4.8102,207.99,207.92,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738516343311,22.64521682,208.07,207.93,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738516343513,4.8099,208.01,207.93,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738516343806,0.03592163,207.98,207.93,3.17678428]
["bitfinex-derivatives","SOLF0:USTF0",1738516344108,4.8113,207.94,207.93,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1738516344811,0.03592163,207.98,207.93,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1738516345011,22.64521682,208.11,207.93,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1738516345209,22.64521682,208.11,207.93,4.84688428]
["bitfinex-derivatives","SOLF0:USTF0",1738516345515,22.64521682,208.11,207.91,22.64521682]
["bitfinex-derivatives","SOLF0:USTF0",1738516346012,4.8097,208.01,207.94,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738516346210,4.8097,208.01,207.95,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738516346407,4.8097,208.01,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516349816,4.8099,208.0,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516350315,0.03005702,208.03,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516350514,4.8097,208.01,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516350716,0.03005702,208.03,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516351117,4.8099,208.0,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516352115,0.03005702,208.03,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516352919,4.8095,208.02,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516353115,0.03005702,208.03,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516353522,13.98798338,208.11,207.99,0.0338026]
["bitfinex-derivatives","SOLF0:USTF0",1738516353523,4.8082,208.08,208.02,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738516354023,13.98798338,208.15,208.03,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738516354317,13.98798338,208.11,207.95,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738516354521,13.98798338,208.11,207.96,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738516354821,13.98798338,208.03,207.95,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738516355021,13.98798338,208.03,208.01,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516355422,4.8094,208.02,208.01,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516358622,22.77340705,208.04,207.87,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738516358822,4.8124,207.9,207.87,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738516359021,22.74058751,207.99,207.87,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738516360024,0.0304754,207.95,207.91,0.03350741]
["bitfinex-derivatives","SOLF0:USTF0",1738516360527,4.8117,207.92,207.91,0.03350741]
["bitfinex-derivatives","SOLF0:USTF0",1738516361430,4.8117,207.92,207.91,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516362729,22.77106291,207.95,207.81,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516362929,22.77106291,207.95,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738516362930,22.74058751,207.88,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738516363327,4.815,207.78,207.76,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516363831,22.74058751,207.88,207.76,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516364023,0.03188309,207.79,207.76,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516364527,22.74058751,207.88,207.76,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516364729,0.03118824,207.8,207.76,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516365231,0.03118824,207.8,207.76,131.63652224]
["bitfinex-derivatives","SOLF0:USTF0",1738516365527,0.03118824,207.8,207.76,0.03499126]
["bitfinex-derivatives","SOLF0:USTF0",1738516365830,4.8151,207.78,207.76,0.03499126]
["bitfinex-derivatives","SOLF0:USTF0",1738516366229,0.03118824,207.8,207.76,0.03499126]
["bitfinex-derivatives","SOLF0:USTF0",1738516366534,22.74058751,207.92,207.76,0.03499126]
["bitfinex-derivatives","SOLF0:USTF0",1738516366832,13.11723005,207.98,207.72,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738516367028,0.86768168,207.97,207.82,22.74058751]
["bitfinex-derivatives","SOLF0:USTF0",1738516367226,23.16778751,208.03,207.86,22.74058751]
["bitfinex-derivatives","SOLF0:USTF0",1738516367435,4.8118,207.92,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516367628,23.16778751,208.03,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516367933,0.03462993,207.92,207.87,3.82707876]
["bitfinex-derivatives","SOLF0:USTF0",1738516368326,23.16778751,208.03,207.87,3.82707876]
["bitfinex-derivatives","SOLF0:USTF0",1738516368327,23.16778751,208.03,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516368530,22.91858751,208.03,207.89,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738516368729,0.03209387,207.92,207.87,3.82490006]
["bitfinex-derivatives","SOLF0:USTF0",1738516368925,22.91858751,208.03,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516369325,0.03153369,207.92,207.87,3.82221539]
["bitfinex-derivatives","SOLF0:USTF0",1738516369524,22.91858751,208.03,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516369726,22.74058751,207.99,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516369933,0.03247595,207.92,207.87,3.82463285]
["bitfinex-derivatives","SOLF0:USTF0",1738516370823,0.03247595,207.92,207.88,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738516371032,0.03247595,207.92,207.87,3.82463285]
["bitfinex-derivatives","SOLF0:USTF0",1738516371532,22.91858751,208.03,207.87,3.82463285]
["bitfinex-derivatives","SOLF0:USTF0",1738516372132,22.91858751,208.03,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516372336,4.8113,207.94,207.87,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738516372833,4.8113,207.94,207.88,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1738516373332,22.91858751,208.03,207.88,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1738516373633,22.74058751,207.99,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516373928,4.812,207.91,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516374133,22.74058751,207.99,207.93,0.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1738516374336,22.74058751,207.99,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516374537,22.91858751,208.03,207.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738516374732,22.91858751,208.03,207.94,0.0309719]
["bitfinex-derivatives","SOLF0:USTF0",1738516375635,4.8109,207.96,207.94,0.0309719]
["bitfinex-derivatives","SOLF0:USTF0",1738516376334,4.811,207.95,207.94,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516379132,0.03389637,207.97,207.81,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738516379338,4.814,207.82,207.81,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738516379932,14.00224446,207.91,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516380329,4.8152,207.77,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516381536,0.03396827,207.85,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516382339,4.8149,207.79,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516382641,4.8149,207.79,207.74,6.98945502]
["bitfinex-derivatives","SOLF0:USTF0",1738516382836,4.84737404,207.79,207.74,6.98945502]
["bitfinex-derivatives","SOLF0:USTF0",1738516383038,4.8149,207.78,207.74,6.98945502]
["bitfinex-derivatives","SOLF0:USTF0",1738516383237,0.03247404,207.79,207.74,6.98945502]
["bitfinex-derivatives","SOLF0:USTF0",1738516383434,18.00224446,207.91,207.74,11.80515502]
["bitfinex-derivatives","SOLF0:USTF0",1738516383839,18.00224446,207.91,207.74,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738516384141,4.8143,207.81,207.75,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738516384344,18.00224446,207.91,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516384645,4.8138,207.83,207.78,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738516384942,14.24434446,207.95,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516385140,4.8138,207.83,207.78,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1738516385340,4.8138,207.83,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516385643,4.8138,207.83,207.78,0.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1738516385942,14.24434446,207.95,207.78,0.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1738516386143,14.00224446,207.91,207.78,0.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1738516386339,14.00224446,207.91,207.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738516386541,4.8133,207.85,207.84,0.03628125]
["bitfinex-derivatives","SOLF0:USTF0",1738516386836,14.00224446,208.0,207.84,0.03628125]
["bitfinex-derivatives","SOLF0:USTF0",1738516387136,0.2476,207.96,207.84,0.03628125]
["bitfinex-derivatives","SOLF0:USTF0",1738516388049,4.8133,207.85,207.84,0.03628125]
["bitfinex-derivatives","SOLF0:USTF0",1738516389144,0.03230559,207.87,207.66,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516389343,0.03230559,207.87,207.67,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738516389344,14.00224446,207.84,207.67,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738516390252,4.8167,207.71,207.67,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738516390649,14.00224446,207.84,207.67,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738516390850,0.03195151,207.71,207.67,7.95142944]
["bitfinex-derivatives","SOLF0:USTF0",1738516391149,14.00224446,207.84,207.67,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738516391350,0.03326187,207.71,207.67,0.03400301]
["bitfinex-derivatives","SOLF0:USTF0",1738516391551,14.00224446,207.8,207.63,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738516391746,14.00224446,207.8,207.64,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516391944,0.03637694,207.71,207.67,0.03391257]
["bitfinex-derivatives","SOLF0:USTF0",1738516392352,14.00224446,207.8,207.64,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516392651,0.0345955,207.71,207.67,0.03111205]
["bitfinex-derivatives","SOLF0:USTF0",1738516392846,4.8173,207.68,207.67,0.03111205]
["bitfinex-derivatives","SOLF0:USTF0",1738516393053,14.00224446,207.8,207.63,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738516393252,0.03296542,207.7,207.65,0.03246263]
["bitfinex-derivatives","SOLF0:USTF0",1738516393446,4.8177,207.67,207.63,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738516393645,4.8177,207.67,207.65,0.03189526]
["bitfinex-derivatives","SOLF0:USTF0",1738516393849,4.85464229,207.67,207.65,0.03189526]
["bitfinex-derivatives","SOLF0:USTF0",1738516394050,0.03694229,207.67,207.65,0.03189526]
["bitfinex-derivatives","SOLF0:USTF0",1738516394250,0.2835,207.86,207.65,0.03189526]
["bitfinex-derivatives","SOLF0:USTF0",1738516394251,0.6261,207.85,207.65,0.03189526]
["bitfinex-derivatives","SOLF0:USTF0",1738516394449,0.6261,207.85,207.7,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516394650,4.8157,207.75,207.7,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516394952,0.6261,207.85,207.7,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516395253,4.8156,207.75,207.7,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516395449,0.6261,207.85,207.75,0.03371457]
["bitfinex-derivatives","SOLF0:USTF0",1738516395749,0.6261,207.85,207.78,0.03047939]
["bitfinex-derivatives","SOLF0:USTF0",1738516396052,0.2835,207.86,207.78,0.03047939]
["bitfinex-derivatives","SOLF0:USTF0",1738516396251,52.1074455,207.9,207.78,0.03047939]
["bitfinex-derivatives","SOLF0:USTF0",1738516396451,14.00224446,207.9,207.78,0.03047939]
["bitfinex-derivatives","SOLF0:USTF0",1738516396657,14.00224446,207.86,207.78,0.03047939]
["bitfinex-derivatives","SOLF0:USTF0",1738516396956,14.00224446,207.86,207.75,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738516397150,4.815,207.78,207.75,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738516397452,14.00224446,207.86,207.75,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738516397646,4.8151,207.78,207.75,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738516398053,14.00224446,207.86,207.75,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738516398353,4.8152,207.77,207.75,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738516398653,4.8136,207.84,207.78,0.03342321]
["bitfinex-derivatives","SOLF0:USTF0",1738516398853,14.00224446,207.86,207.78,0.03342321]
["bitfinex-derivatives","SOLF0:USTF0",1738516399253,0.6225,207.93,207.78,0.03342321]
["bitfinex-derivatives","SOLF0:USTF0",1738516399453,14.00224446,207.94,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516399645,0.567,207.99,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516399646,14.00224446,207.98,207.83,14.03925985]
["bitfinex-derivatives","SOLF0:USTF0",1738516400055,14.00224446,207.98,207.83,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516400252,14.00224446,207.98,207.88,0.03328631]
["bitfinex-derivatives","SOLF0:USTF0",1738516400555,4.8122,207.9,207.88,0.03328631]
["bitfinex-derivatives","SOLF0:USTF0",1738516401145,4.8122,207.9,207.88,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516401346,18.81444446,207.9,207.88,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516401748,4.8149,207.78,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516401948,14.00224446,207.9,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516402351,4.814,207.82,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516402555,14.00224446,207.9,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516402856,4.812,207.91,207.78,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516403061,0.2841,207.99,207.82,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516403255,0.2841,207.99,207.83,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738516403556,14.00224446,208.0,207.83,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738516404259,14.00224446,207.96,207.89,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516404462,14.00224446,207.96,207.83,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738516404662,14.00224446,207.92,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516404856,14.00224446,207.92,207.76,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738516405051,3.96,207.91,207.76,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738516405357,4.815,207.78,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516405659,4.8146,207.8,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516405860,14.00224446,207.88,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516406056,0.2792,207.95,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516406958,0.03530722,207.88,207.76,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738516407665,0.03530722,207.88,207.8,0.03564312]
["bitfinex-derivatives","SOLF0:USTF0",1738516408358,0.03530722,207.88,207.82,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738516408957,0.03530722,207.88,207.83,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738516409156,14.00224446,208.0,207.83,16.90634446]
["bitfinex-derivatives","SOLF0:USTF0",1738516409354,14.00224446,208.04,207.87,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516409555,0.86892795,208.03,207.88,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738516409755,4.811,207.95,207.89,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738516410560,0.2699,208.05,207.88,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738516410765,20.32284269,208.11,207.91,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516410967,4.809,208.04,207.94,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738516411161,9.11565961,208.11,207.98,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1738516411462,0.86933312,208.09,207.98,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1738516411664,14.00224446,208.05,207.98,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1738516411959,78.73746826,208.12,207.98,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1738516412167,52.1074455,208.1,207.98,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1738516412659,0.3052,208.12,207.98,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1738516412861,0.3052,208.12,207.96,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738516413262,0.3052,208.12,208.03,0.03435394]
["bitfinex-derivatives","SOLF0:USTF0",1738516413859,14.00224446,208.14,208.03,0.03435394]
["bitfinex-derivatives","SOLF0:USTF0",1738516414167,14.00224446,208.1,208.03,0.03435394]
["bitfinex-derivatives","SOLF0:USTF0",1738516414661,14.00224446,208.1,208.04,0.03470535]
["bitfinex-derivatives","SOLF0:USTF0",1738516414868,17.96224446,208.15,208.04,0.03470535]
["bitfinex-derivatives","SOLF0:USTF0",1738516415058,14.00224446,208.15,208.04,0.03470535]
["bitfinex-derivatives","SOLF0:USTF0",1738516415565,4.8071,208.12,208.04,0.03470535]
["bitfinex-derivatives","SOLF0:USTF0",1738516415756,14.00224446,208.2,208.04,0.03470535]
["bitfinex-derivatives","SOLF0:USTF0",1738516415960,14.00224446,208.2,208.03,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738516416157,0.87010599,208.19,208.1,0.03331845]
["bitfinex-derivatives","SOLF0:USTF0",1738516416465,14.00224446,208.2,208.1,0.03331845]
["bitfinex-derivatives","SOLF0:USTF0",1738516416961,14.27334446,208.24,208.1,0.03331845]
["bitfinex-derivatives","SOLF0:USTF0",1738516417166,4.8053,208.2,208.11,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738516417464,95.26,208.25,208.15,0.03233138]
["bitfinex-derivatives","SOLF0:USTF0",1738516417965,4.8052,208.2,208.15,0.03233138]
["bitfinex-derivatives","SOLF0:USTF0",1738516418165,14.00224446,208.28,208.1,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516418768,4.8055,208.19,208.17,0.03028981]
["bitfinex-derivatives","SOLF0:USTF0",1738516419067,4.8055,208.19,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516421571,0.02970307,208.2,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516422175,4.8055,208.19,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516422469,0.02970307,208.2,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516423670,4.8057,208.18,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516425266,0.02970307,208.2,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516425668,0.87137895,208.29,208.17,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516425875,14.00224446,208.34,208.17,14.00233427]
["bitfinex-derivatives","SOLF0:USTF0",1738516426268,14.00224446,208.34,208.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516426472,14.00224446,208.3,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516426878,4.8056,208.19,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516427074,14.00224446,208.26,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516427275,14.00224446,208.26,208.2,0.03420247]
["bitfinex-derivatives","SOLF0:USTF0",1738516427676,14.00224446,208.3,208.2,0.03420247]
["bitfinex-derivatives","SOLF0:USTF0",1738516427979,17.96224446,208.34,208.16,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516428278,0.87175204,208.33,208.23,0.03277689]
["bitfinex-derivatives","SOLF0:USTF0",1738516428580,17.96224446,208.34,208.23,0.03277689]
["bitfinex-derivatives","SOLF0:USTF0",1738516428782,4.2251,208.39,208.23,0.03277689]
["bitfinex-derivatives","SOLF0:USTF0",1738516429073,0.8716663,208.35,208.16,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516429278,14.00224446,208.31,208.16,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516429580,14.00224446,208.27,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516429876,4.8056,208.19,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516430274,14.00224446,208.27,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516430579,4.806,208.17,208.15,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738516430777,0.03289648,208.23,208.08,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516430977,0.87114139,208.26,208.19,0.03134546]
["bitfinex-derivatives","SOLF0:USTF0",1738516431172,17.96224446,208.27,208.19,0.03134546]
["bitfinex-derivatives","SOLF0:USTF0",1738516431478,4.8052,208.2,208.19,0.03134546]
["bitfinex-derivatives","SOLF0:USTF0",1738516431873,4.8052,208.2,208.08,18.81014446]
["bitfinex-derivatives","SOLF0:USTF0",1738516432078,4.8069,208.13,208.08,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516432273,14.00224446,208.23,208.04,20.43684446]
["bitfinex-derivatives","SOLF0:USTF0",1738516432479,4.8054,208.2,208.1,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738516432680,14.00224446,208.23,208.1,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738516432881,14.00224446,208.23,208.04,20.43684446]
["bitfinex-derivatives","SOLF0:USTF0",1738516433082,0.3254,208.24,208.04,20.43684446]
["bitfinex-derivatives","SOLF0:USTF0",1738516433083,0.0346,208.25,208.13,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738516433277,17.96224446,208.27,208.08,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516433583,17.96224446,208.27,208.12,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516433782,4.8055,208.19,208.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738516434184,0.03289209,208.18,208.14,0.03220775]
["bitfinex-derivatives","SOLF0:USTF0",1738516434383,14.00224446,208.31,208.14,0.03220775]
["bitfinex-derivatives","SOLF0:USTF0",1738516434782,14.00224446,208.27,208.14,0.03220775]
["bitfinex-derivatives","SOLF0:USTF0",1738516435582,14.00224446,208.27,208.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738516435986,4.8054,208.2,208.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738516436382,0.03305337,208.19,208.14,0.03344629]
["bitfinex-derivatives","SOLF0:USTF0",1738516436586,14.00224446,208.31,208.14,0.03344629]
["bitfinex-derivatives","SOLF0:USTF0",1738516436786,0.87071283,208.3,208.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738516437084,4.805,208.21,208.15,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738516437386,4.805,208.21,208.16,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738516437685,4.805,208.21,208.16,3.65291695]
["bitfinex-derivatives","SOLF0:USTF0",1738516437885,4.805,208.21,208.16,8.45901695]
["bitfinex-derivatives","SOLF0:USTF0",1738516438785,14.00224446,208.31,208.16,3.65291695]
["bitfinex-derivatives","SOLF0:USTF0",1738516438986,14.00224446,208.27,208.16,3.65291695]
["bitfinex-derivatives","SOLF0:USTF0",1738516439288,4.8059,208.17,208.16,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738516439582,4.8059,208.17,208.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738516439789,4.8059,208.17,208.14,0.03395932]
["bitfinex-derivatives","SOLF0:USTF0",1738516440086,14.00224446,208.23,208.14,0.03395932]
["bitfinex-derivatives","SOLF0:USTF0",1738516440386,14.00224446,208.23,208.09,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738516440580,4.805,208.21,208.16,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516440786,14.00224446,208.19,208.16,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516441086,4.8059,208.17,208.16,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516441780,0.03236602,208.19,208.16,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516441987,14.00224446,208.23,208.09,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738516442188,0.0342,208.2,208.15,0.03252279]
["bitfinex-derivatives","SOLF0:USTF0",1738516442387,4.8062,208.16,208.15,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516442991,3.96,208.16,208.02,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738516443189,14.00224446,208.12,207.95,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738516443489,14.00224446,208.08,207.95,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738516443888,14.00224446,208.04,207.91,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738516444088,4.812,207.91,207.85,134.67573098]
["bitfinex-derivatives","SOLF0:USTF0",1738516444486,14.00224446,208.0,207.86,0.03646791]
["bitfinex-derivatives","SOLF0:USTF0",1738516444685,14.00224446,207.96,207.86,0.03646791]
["bitfinex-derivatives","SOLF0:USTF0",1738516444886,0.03215349,207.9,207.85,131.60153098]
["bitfinex-derivatives","SOLF0:USTF0",1738516445191,4.84435349,207.9,207.89,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516446184,4.8131,207.86,207.76,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738516446388,3.99215349,207.9,207.76,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738516446588,3.96,207.9,207.76,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738516446991,4.8124,207.9,207.77,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738516447192,0.2329,207.91,207.76,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738516447493,0.03092392,207.86,207.81,0.03607798]
["bitfinex-derivatives","SOLF0:USTF0",1738516447890,3.96,207.93,207.81,14.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1738516448191,14.00224446,208.04,207.85,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516448397,14.00224446,208.04,207.89,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738516448595,14.00224446,208.04,207.86,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738516448889,4.8109,207.96,207.86,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738516449090,14.00224446,208.0,207.86,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738516449292,4.2,208.06,207.91,0.03086926]
["bitfinex-derivatives","SOLF0:USTF0",1738516449293,0.03557517,207.96,207.91,0.03086926]
["bitfinex-derivatives","SOLF0:USTF0",1738516450097,4.811,207.95,207.91,0.03086926]
["bitfinex-derivatives","SOLF0:USTF0",1738516450292,0.03557517,207.96,207.91,0.03086926]
["bitfinex-derivatives","SOLF0:USTF0",1738516450794,4.8116,207.93,207.91,0.03086926]
["bitfinex-derivatives","SOLF0:USTF0",1738516451293,4.8123,207.9,207.81,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738516451598,14.00224446,207.96,207.78,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738516451797,4.8121,207.91,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738516451997,14.00224446,207.96,207.78,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738516452697,0.03276981,207.89,207.85,0.03382849]
["bitfinex-derivatives","SOLF0:USTF0",1738516453898,4.84526981,207.89,207.85,0.03382849]
["bitfinex-derivatives","SOLF0:USTF0",1738516454298,0.03276981,207.89,207.85,0.03382849]
["bitfinex-derivatives","SOLF0:USTF0",1738516454498,4.813,207.87,207.85,0.03382849]
["bitfinex-derivatives","SOLF0:USTF0",1738516454903,14.00224446,207.88,207.68,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516455106,4.815,207.78,207.71,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738516455397,14.00224446,207.84,207.71,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738516455601,14.00224446,207.9,207.68,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516455801,14.00224446,207.86,207.68,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516455999,0.03147446,207.81,207.64,14.00224446]
["bitfinex-derivatives","SOLF0:USTF0",1738516456198,14.00224446,207.78,207.77,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516456501,14.00224446,207.78,207.63,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738516456903,4.8175,207.67,207.63,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738516457205,14.00224446,207.74,207.6,160.75595174]
["bitfinex-derivatives","SOLF0:USTF0",1738516457501,14.00224446,207.8,207.63,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516457502,4.818,207.65,207.63,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516457902,4.8184,207.63,207.6,160.75595174]
["bitfinex-derivatives","SOLF0:USTF0",1738516458303,4.8184,207.63,207.62,131.16473098]
["bitfinex-derivatives","SOLF0:USTF0",1738516458504,4.8184,207.63,207.62,123.47183098]
["bitfinex-derivatives","SOLF0:USTF0",1738516458703,4.8184,207.63,207.62,116.01203098]
["bitfinex-derivatives","SOLF0:USTF0",1738516458909,4.8184,207.63,207.62,87.06233098]
["bitfinex-derivatives","SOLF0:USTF0",1738516459213,4.8189,207.61,207.6,124.46054587]
["bitfinex-derivatives","SOLF0:USTF0",1738516459503,27.64129696,207.61,207.6,52.07707377]
["bitfinex-derivatives","SOLF0:USTF0",1738516459909,27.64129696,207.61,207.6,0.03359413]
["bitfinex-derivatives","SOLF0:USTF0",1738516460107,27.64129696,207.61,207.6,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516460817,50.46369392,207.61,207.6,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516461011,45.64479392,207.61,207.53,198.50133466]
["bitfinex-derivatives","SOLF0:USTF0",1738516461211,27.64239696,207.56,207.53,198.50133466]
["bitfinex-derivatives","SOLF0:USTF0",1738516461407,31.60239696,207.56,207.53,198.50133466]
["bitfinex-derivatives","SOLF0:USTF0",1738516462411,31.60239696,207.56,207.55,76.97281415]
["bitfinex-derivatives","SOLF0:USTF0",1738516462606,31.60239696,207.56,207.55,64.32131359]
["bitfinex-derivatives","SOLF0:USTF0",1738516462807,26.78239696,207.56,207.55,64.32131359]
["bitfinex-derivatives","SOLF0:USTF0",1738516463110,0.0363,207.58,207.55,64.32131359]
["bitfinex-derivatives","SOLF0:USTF0",1738516463707,0.0363,207.58,207.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738516464506,3.96,207.66,207.6,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738516465109,3.96,207.66,207.54,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738516465305,3.96,207.66,207.56,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516465712,0.03213313,207.63,207.59,0.03640082]
["bitfinex-derivatives","SOLF0:USTF0",1738516466017,3.96,207.75,207.61,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516466806,31.59609696,207.84,207.74,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738516467008,26.78239696,207.84,207.74,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738516467213,0.0324167,207.81,207.77,0.03374582]
["bitfinex-derivatives","SOLF0:USTF0",1738516467714,26.78239696,207.84,207.69,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516467910,0.03696801,207.81,207.77,0.03167872]
["bitfinex-derivatives","SOLF0:USTF0",1738516468414,0.03696801,207.81,207.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738516468612,0.03696801,207.81,207.69,11.53766139]
["bitfinex-derivatives","SOLF0:USTF0",1738516468811,0.03696801,207.81,207.66,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738516469014,4.8153,207.77,207.66,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738516469213,22.82239696,207.79,207.66,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738516469714,4.8158,207.75,207.66,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738516469912,0.03557359,207.75,207.6,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516470116,22.85797055,207.75,207.56,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516470317,22.82239696,207.75,207.56,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516470520,22.82239696,207.75,207.5,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516470721,22.82239696,207.71,207.5,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516471215,0.03380873,207.65,207.6,0.03467275]
["bitfinex-derivatives","SOLF0:USTF0",1738516471618,0.03380873,207.65,207.51,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738516472013,0.03380873,207.65,207.57,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738516472409,0.03380873,207.65,207.51,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738516472618,22.82239696,207.63,207.4,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516472817,22.82239696,207.59,207.57,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738516473118,3.96,207.58,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516473324,4.8214,207.51,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516473525,22.82239696,207.53,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516473820,4.8213,207.51,207.41,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738516474017,3.96,207.58,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516474219,0.03335666,207.48,207.44,0.03103319]
["bitfinex-derivatives","SOLF0:USTF0",1738516474423,3.96,207.58,207.44,0.03103319]
["bitfinex-derivatives","SOLF0:USTF0",1738516474424,4.82,207.57,207.47,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738516474622,3.96,207.58,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516474922,22.82239696,207.54,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516475120,3.96,207.58,207.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738516475624,4.8212,207.52,207.42,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738516475822,0.03221058,207.52,207.47,0.03588079]
["bitfinex-derivatives","SOLF0:USTF0",1738516478521,6.42187248,207.71,207.49,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516478719,3.96,207.69,207.49,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516478925,3.96,207.69,207.53,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516479126,4.8183,207.64,207.55,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738516479721,4.818,207.65,207.57,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738516479926,0.03703107,207.62,207.57,0.03065814]
["bitfinex-derivatives","SOLF0:USTF0",1738516480322,0.03703107,207.62,207.58,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738516480530,0.03703107,207.62,207.57,0.03065814]
["bitfinex-derivatives","SOLF0:USTF0",1738516481122,95.36,207.7,207.57,22.8530551]
["bitfinex-derivatives","SOLF0:USTF0",1738516481330,25.67394748,207.72,207.61,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516481525,25.67394748,207.72,207.62,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738516482536,0.03282396,207.69,207.65,0.03405433]
["bitfinex-derivatives","SOLF0:USTF0",1738516482832,25.67394748,207.72,207.65,0.03405433]
["bitfinex-derivatives","SOLF0:USTF0",1738516483331,22.0296173,207.78,207.65,0.03405433]
["bitfinex-derivatives","SOLF0:USTF0",1738516483832,4.8163,207.73,207.65,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738516484029,4.8163,207.73,207.69,0.0348267]
["bitfinex-derivatives","SOLF0:USTF0",1738516484226,0.03053163,207.74,207.69,0.0348267]
["bitfinex-derivatives","SOLF0:USTF0",1738516485226,4.8162,207.73,207.69,0.0348267]
["bitfinex-derivatives","SOLF0:USTF0",1738516486131,4.8162,207.73,207.66,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738516486321,0.03053163,207.74,207.62,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738516486828,22.82239696,207.75,207.62,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738516487323,25.67394748,207.76,207.66,0.03185268]
["bitfinex-derivatives","SOLF0:USTF0",1738516487629,0.03379617,207.71,207.66,0.03185268]
["bitfinex-derivatives","SOLF0:USTF0",1738516488028,4.8169,207.7,207.66,0.03185268]
["bitfinex-derivatives","SOLF0:USTF0",1738516488328,0.03379617,207.71,207.66,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516488529,22.82239696,207.69,207.66,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516489333,4.8175,207.67,207.66,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516490226,176.17460931,207.68,207.53,16.05244578]
["bitfinex-derivatives","SOLF0:USTF0",1738516490425,180.13460931,207.68,207.53,16.05244578]
["bitfinex-derivatives","SOLF0:USTF0",1738516490620,180.13460931,207.68,207.51,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738516490928,180.13460931,207.68,207.49,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516491125,22.82239696,207.65,207.45,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516491626,0.03639872,207.57,207.53,0.03198608]
["bitfinex-derivatives","SOLF0:USTF0",1738516491930,22.82239696,207.61,207.32,4.79184212]
["bitfinex-derivatives","SOLF0:USTF0",1738516492229,0.03620714,207.57,207.53,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1738516492431,22.82239696,207.61,207.32,4.79184212]
["bitfinex-derivatives","SOLF0:USTF0",1738516492630,0.03208796,207.57,207.53,0.03563104]
["bitfinex-derivatives","SOLF0:USTF0",1738516492933,22.82239696,207.61,207.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738516493134,26.34245376,207.55,207.53,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516493528,4.8215,207.5,207.42,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738516493728,26.34245376,207.55,207.32,0.83184212]
["bitfinex-derivatives","SOLF0:USTF0",1738516494132,4.8209,207.53,207.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738516494331,0.03090818,207.5,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516494731,26.34245376,207.55,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516495232,6.58561344,207.53,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516495731,4.8213,207.51,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516495933,0.03679983,207.51,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516497030,4.8215,207.5,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516497231,0.03679983,207.51,207.45,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1738516497427,0.03679983,207.51,207.49,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738516497631,10.29584032,207.54,207.48,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516498232,10.29584032,207.55,207.48,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516498629,1.58414004,207.56,207.52,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516498834,0.03046838,207.54,207.52,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516499033,52.68490752,207.57,207.52,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516499234,47.95460752,207.57,207.52,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516499438,40.53380752,207.57,207.52,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516499734,33.10470752,207.57,207.56,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738516500125,32.45380752,207.57,207.56,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738516500330,0.03375543,207.59,207.54,0.03558788]
["bitfinex-derivatives","SOLF0:USTF0",1738516500726,0.03375543,207.59,207.52,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516500934,0.03375543,207.59,207.55,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738516501530,0.03375543,207.59,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516501738,5.543e-05,207.59,207.56,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516501936,5.543e-05,207.59,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516502140,4.8197,207.58,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516502440,5.543e-05,207.59,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516502734,4.8201,207.56,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516503036,5.543e-05,207.59,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516503930,4.8201,207.56,207.54,0.03239]
["bitfinex-derivatives","SOLF0:USTF0",1738516504437,22.82239696,207.58,207.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738516504635,22.82239696,207.58,207.32,0.83184212]
["bitfinex-derivatives","SOLF0:USTF0",1738516504833,22.82239696,207.54,207.36,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516505038,3.4505,207.53,207.36,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516505531,0.03640143,207.47,207.42,0.03162964]
["bitfinex-derivatives","SOLF0:USTF0",1738516506036,0.03640143,207.47,207.45,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738516506236,3.0817,207.61,207.44,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516506435,3.0817,207.61,207.51,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516506636,3.394,207.63,207.51,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516507037,4.8202,207.56,207.49,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738516507338,3.394,207.63,207.47,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516507530,0.03137794,207.55,207.5,0.03615005]
["bitfinex-derivatives","SOLF0:USTF0",1738516507936,0.03137794,207.55,207.39,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516508137,4.8212,207.52,207.5,0.03059822]
["bitfinex-derivatives","SOLF0:USTF0",1738516508444,22.82239696,207.53,207.35,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516508631,4.8212,207.51,207.49,0.0367002]
["bitfinex-derivatives","SOLF0:USTF0",1738516508936,0.86802435,207.5,207.25,130.28109885]
["bitfinex-derivatives","SOLF0:USTF0",1738516509136,22.82239696,207.46,207.25,130.28109885]
["bitfinex-derivatives","SOLF0:USTF0",1738516509640,26.45029696,207.5,207.25,130.28109885]
["bitfinex-derivatives","SOLF0:USTF0",1738516509938,3.6279,207.5,207.4,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516510141,0.03146361,207.42,207.4,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516510542,4.8215,207.5,207.42,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738516510839,0.03271047,207.43,207.42,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738516511036,0.03271047,207.43,207.4,27.64599696]
["bitfinex-derivatives","SOLF0:USTF0",1738516511232,0.03271047,207.43,207.3,26.78239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516511233,0.03271047,207.43,207.35,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516511431,0.03271047,207.43,207.31,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516511631,0.03271047,207.43,207.34,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738516511833,0.03271047,207.43,207.27,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516513132,4.8247,207.37,207.29,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738516513332,0.03271047,207.43,207.27,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516513530,0.03271047,207.43,207.31,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516513735,0.03271047,207.43,207.34,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738516513940,0.03271047,207.43,207.31,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516514440,4.85581047,207.43,207.31,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516515234,0.03271047,207.43,207.27,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516515437,6.2725,207.44,207.35,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738516515635,0.03102553,207.37,207.35,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738516515838,3.3334,207.44,207.35,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738516516034,0.03042414,207.38,207.37,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738516516541,0.03519917,207.4,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738516516746,9.917e-05,207.4,207.35,22.85859696]
["bitfinex-derivatives","SOLF0:USTF0",1738516516940,9.917e-05,207.4,207.31,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516517141,9.917e-05,207.4,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738516517440,4.8245,207.37,207.27,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516518039,0.03579416,207.34,207.3,0.03049935]
["bitfinex-derivatives","SOLF0:USTF0",1738516518443,3.0325,207.44,207.27,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516518639,0.03162945,207.34,207.3,0.03370461]
["bitfinex-derivatives","SOLF0:USTF0",1738516519143,0.03572183,207.34,207.3,0.03289168]
["bitfinex-derivatives","SOLF0:USTF0",1738516520939,4.86092183,207.34,207.3,0.03289168]
["bitfinex-derivatives","SOLF0:USTF0",1738516521339,4.8257,207.32,207.3,0.03289168]
["bitfinex-derivatives","SOLF0:USTF0",1738516523047,22.82239696,207.33,207.15,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516523246,2.9797,207.32,207.15,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516524147,2.9797,207.32,207.21,0.03277079]
["bitfinex-derivatives","SOLF0:USTF0",1738516524148,0.03444378,207.26,207.21,0.03277079]
["bitfinex-derivatives","SOLF0:USTF0",1738516524842,22.82239696,207.25,207.21,0.03277079]
["bitfinex-derivatives","SOLF0:USTF0",1738516525040,22.82239696,207.25,207.07,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516525240,0.03444378,207.26,207.15,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516525445,3.5766,207.28,207.15,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516525849,2.9797,207.32,207.15,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516526050,3.5766,207.36,207.19,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516526545,22.82239696,207.33,207.15,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516526753,22.82239696,207.33,207.11,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516527450,0.03507283,207.24,207.2,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1738516527852,4.8274,207.25,207.16,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738516528051,0.03640713,207.24,207.2,0.03184206]
["bitfinex-derivatives","SOLF0:USTF0",1738516528255,3.63870713,207.24,207.2,0.03184206]
["bitfinex-derivatives","SOLF0:USTF0",1738516528450,4.8285,207.2,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738516528651,22.82239696,207.21,207.04,0.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738516528957,22.82239696,207.17,207.04,0.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738516529253,4.8297,207.15,206.99,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516529648,4.8289,207.19,207.03,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516530155,0.03098989,207.13,207.12,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738516530551,4.8295,207.16,207.03,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516530855,0.03285109,207.15,207.1,0.0361235]
["bitfinex-derivatives","SOLF0:USTF0",1738516531252,4.8306,207.11,207.04,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738516531457,22.82239696,207.13,207.1,0.03278923]
["bitfinex-derivatives","SOLF0:USTF0",1738516531654,22.82239696,207.21,207.03,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516531958,0.03259175,207.14,207.09,0.03086743]
["bitfinex-derivatives","SOLF0:USTF0",1738516532860,0.03259175,207.14,207.03,6.67585468]
["bitfinex-derivatives","SOLF0:USTF0",1738516533056,22.54273153,207.22,207.07,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516533255,19.57533153,207.22,207.11,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516533455,19.57533153,207.22,207.2,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738516533857,2.19413153,207.22,207.2,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738516534057,3.153e-05,207.22,207.2,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738516534563,3.153e-05,207.22,207.19,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1738516534854,22.82239696,207.36,207.19,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1738516535052,3.1109,207.35,207.15,22.81377752]
["bitfinex-derivatives","SOLF0:USTF0",1738516535250,4.8262,207.3,207.21,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738516535459,3.1109,207.35,207.2,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516535659,22.82239696,207.32,207.2,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516536157,3.1109,207.35,207.2,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516536356,0.03502369,207.28,207.24,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1738516537361,4.8269,207.27,207.24,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1738516537656,0.03502369,207.28,207.24,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1738516539160,4.86172369,207.28,207.24,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1738516539652,0.03502369,207.28,207.24,0.03567879]
["bitfinex-derivatives","SOLF0:USTF0",1738516540259,22.85742065,207.28,207.19,132.0698751]
["bitfinex-derivatives","SOLF0:USTF0",1738516540655,4.8272,207.26,207.19,132.0698751]
["bitfinex-derivatives","SOLF0:USTF0",1738516540959,22.85742065,207.28,207.19,132.0698751]
["bitfinex-derivatives","SOLF0:USTF0",1738516541658,22.85742065,207.28,207.21,0.03115984]
["bitfinex-derivatives","SOLF0:USTF0",1738516541859,4.8284,207.21,207.16,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516542057,22.85742065,207.28,207.16,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516542259,22.82239696,207.24,207.16,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516542461,3.3411,207.23,207.16,31.97757887]
["bitfinex-derivatives","SOLF0:USTF0",1738516542658,3.3411,207.23,207.12,172.04184869]
["bitfinex-derivatives","SOLF0:USTF0",1738516543054,0.03185567,207.2,207.15,0.03259945]
["bitfinex-derivatives","SOLF0:USTF0",1738516544160,5.567e-05,207.2,207.18,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738516544362,5.567e-05,207.2,207.19,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516544766,22.82239696,207.31,207.19,193.32667737]
["bitfinex-derivatives","SOLF0:USTF0",1738516545059,18.89470936,207.31,207.19,31.25454015]
["bitfinex-derivatives","SOLF0:USTF0",1738516545257,18.89470936,207.31,207.12,39.97197359]
["bitfinex-derivatives","SOLF0:USTF0",1738516545258,18.89470936,207.31,207.26,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516545761,3.3411,207.34,207.26,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516545962,0.03622276,207.31,207.26,132.99745746]
["bitfinex-derivatives","SOLF0:USTF0",1738516546157,4.8266,207.28,207.26,132.99745746]
["bitfinex-derivatives","SOLF0:USTF0",1738516547256,4.8266,207.28,207.26,0.03585975]
["bitfinex-derivatives","SOLF0:USTF0",1738516548056,4.8264,207.29,207.26,0.03585975]
["bitfinex-derivatives","SOLF0:USTF0",1738516548856,2.97,207.3,207.26,0.03585975]
["bitfinex-derivatives","SOLF0:USTF0",1738516549363,22.82239696,207.28,207.23,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516549563,22.82239696,207.28,207.22,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516550061,2.97,207.3,207.22,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516550562,4.8274,207.25,207.24,0.03601319]
["bitfinex-derivatives","SOLF0:USTF0",1738516550964,2.97,207.3,207.19,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516551259,4.828,207.22,207.19,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516551463,0.03472244,207.27,207.22,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1738516551656,4.8273,207.25,207.22,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1738516551860,0.0365206,207.23,207.22,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1738516552262,2.97,207.3,207.22,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1738516552458,0.03118043,207.25,207.22,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1738516553162,0.03118043,207.25,207.23,30.23567118]
["bitfinex-derivatives","SOLF0:USTF0",1738516553971,4.8275,207.24,207.23,7.60947118]
["bitfinex-derivatives","SOLF0:USTF0",1738516554263,22.82239696,207.24,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516554569,4.8278,207.23,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516559376,4.85868043,207.25,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516559677,0.03118043,207.25,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516559873,4.85858043,207.25,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516560073,0.03118043,207.25,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516560577,4.8278,207.23,207.22,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516561077,4.8294,207.16,207.15,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516561377,22.82239696,207.23,207.15,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516561577,3.3003,207.22,207.15,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516561971,3.3003,207.22,207.09,169.4158584]
["bitfinex-derivatives","SOLF0:USTF0",1738516562373,0.03264568,207.21,207.16,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516562578,4.8292,207.17,207.16,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516565076,4.8314,207.08,207.02,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516565279,22.82239696,207.14,207.02,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516565779,4.8317,207.07,207.02,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516566078,22.82239696,207.14,207.02,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516566279,0.03415266,207.07,207.02,132.9922299]
["bitfinex-derivatives","SOLF0:USTF0",1738516566685,3.0378,207.19,207.04,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516566986,14.25233853,207.27,207.12,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516567187,11.09823853,207.27,207.16,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516567388,4.8258,207.32,207.23,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738516567582,4.8258,207.32,207.2,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516567789,6.5837,207.38,207.2,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516567983,0.03691113,207.28,207.24,0.03704948]
["bitfinex-derivatives","SOLF0:USTF0",1738516568488,22.82239696,207.27,207.11,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738516568985,4.8276,207.24,207.14,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738516569187,6.5786,207.26,207.1,155.78399467]
["bitfinex-derivatives","SOLF0:USTF0",1738516569387,9.6842,207.26,207.1,155.78399467]
["bitfinex-derivatives","SOLF0:USTF0",1738516569683,0.0369233,207.2,207.16,0.03487193]
["bitfinex-derivatives","SOLF0:USTF0",1738516570086,22.82239696,207.19,207.1,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516570590,22.82239696,207.19,207.02,139.59099771]
["bitfinex-derivatives","SOLF0:USTF0",1738516570782,4.8297,207.15,207.06,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738516570982,22.82239696,207.19,207.02,162.41339467]
["bitfinex-derivatives","SOLF0:USTF0",1738516571381,0.03215433,207.13,207.08,0.0305961]
["bitfinex-derivatives","SOLF0:USTF0",1738516571789,24.1042,207.26,207.08,0.0305961]
["bitfinex-derivatives","SOLF0:USTF0",1738516571790,9.6842,207.26,207.08,0.0305961]
["bitfinex-derivatives","SOLF0:USTF0",1738516571995,6.5786,207.26,207.14,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516572289,22.82239696,207.31,207.14,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516572489,4.8279,207.23,207.14,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516572682,22.82239696,207.27,207.1,22.82239696]
["bitfinex-derivatives","SOLF0:USTF0",1738516572987,4.8295,207.16,207.07,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738516573193,22.82239696,207.19,207.16,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516573394,22.82239696,207.19,207.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738516573581,22.82239696,207.19,207.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738516573782,22.82239696,207.15,207.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738516574289,3.5381,207.14,207.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738516574590,0.03592654,207.11,207.06,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738516575187,4.86652654,207.11,207.06,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738516575383,0.03592654,207.11,207.06,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738516575789,4.8312,207.08,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516576492,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516577285,4.8313,207.08,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516579992,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516580389,0.03592654,207.11,207.07,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738516581094,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516581597,4.8313,207.08,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516581803,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516582190,4.8313,207.08,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516584198,4.8314,207.07,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516589499,3.65372654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516589703,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516591701,4.8314,207.07,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516591897,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516592105,4.8312,207.09,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516592302,0.03592654,207.11,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516593203,18.93871711,207.07,207.06,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516593408,14.10731711,207.07,206.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738516593803,4.8335,206.99,206.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738516594005,14.10731711,207.07,206.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738516594207,14.10731711,207.03,206.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738516594404,4.8337,206.98,206.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738516594605,4.8337,206.98,206.96,0.03220982]
["bitfinex-derivatives","SOLF0:USTF0",1738516594908,4.8331,207.0,206.96,0.03220982]
["bitfinex-derivatives","SOLF0:USTF0",1738516595097,0.0309176,207.01,206.96,0.03220982]
["bitfinex-derivatives","SOLF0:USTF0",1738516595501,0.0309176,207.01,206.98,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738516596007,0.0309176,207.01,206.98,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738516596602,0.0309176,207.01,206.96,0.03220982]
["bitfinex-derivatives","SOLF0:USTF0",1738516596798,14.10731711,207.11,207.0,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738516597004,14.10731711,207.11,206.94,16.97001711]
["bitfinex-derivatives","SOLF0:USTF0",1738516598002,0.03164701,207.05,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516598809,4.8322,207.04,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516599007,0.03164701,207.05,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516599206,4.8328,207.01,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516599808,4.8325,207.03,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516600007,0.03164701,207.05,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516604207,14.10731711,207.03,207.0,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738516604407,4.8337,206.98,206.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738516604911,14.10731711,207.03,206.84,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516605116,4.834,206.97,206.9,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738516605414,4.834,206.97,206.86,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738516605607,0.03392996,206.96,206.91,4.86906044]
["bitfinex-derivatives","SOLF0:USTF0",1738516605808,4.86812996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516606005,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516608013,0.03392996,206.96,206.92,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738516608213,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516609519,0.03392996,206.96,206.93,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738516609817,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516610614,4.86812996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516611517,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516612618,4.86802996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516612816,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516614021,4.8343,206.95,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516614221,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516614913,4.8347,206.93,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516615323,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516616819,4.8342,206.95,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516617829,0.03392996,206.96,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516618027,4.8347,206.94,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516619124,4.8349,206.92,206.91,0.03396044]
["bitfinex-derivatives","SOLF0:USTF0",1738516619528,14.10731711,206.95,206.78,139.64389771]
["bitfinex-derivatives","SOLF0:USTF0",1738516619529,17.83631711,206.95,206.79,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738516619829,17.83631711,206.95,206.83,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738516620025,17.83631711,206.95,206.79,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738516620728,4.86886466,206.89,206.85,0.03305818]
["bitfinex-derivatives","SOLF0:USTF0",1738516620924,0.03326466,206.89,206.85,0.03305818]
["bitfinex-derivatives","SOLF0:USTF0",1738516621224,14.10731711,206.86,206.78,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516621422,14.10731711,206.82,206.78,132.96159771]
["bitfinex-derivatives","SOLF0:USTF0",1738516621627,14.10731711,206.82,206.78,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516621827,3.7593,206.81,206.78,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516622029,4.8379,206.79,206.78,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516622426,3.7593,206.81,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516622729,3.79623105,206.81,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516622928,4.8382,206.78,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516623328,0.03166034,206.77,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516623935,4.8389,206.75,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516624135,0.03166034,206.77,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516624539,4.8389,206.75,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516624838,0.03166034,206.77,206.71,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516625239,4.87006034,206.77,206.68,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738516625434,4.87006034,206.77,206.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738516625938,14.10731711,206.74,206.56,14.10731711]
["bitfinex-derivatives","SOLF0:USTF0",1738516626139,14.10731711,206.74,206.52,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738516626338,0.03325467,206.67,206.52,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738516626632,4.8403,206.7,206.61,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738516626938,2.8914,206.73,206.61,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738516627135,14.10731711,206.66,206.52,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738516627336,14.10731711,206.62,206.33,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516627536,0.03357743,206.61,206.41,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738516627736,4.843,206.58,206.49,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738516628139,0.03523016,206.56,206.41,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738516628337,4.8432,206.57,206.47,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738516628637,0.03447299,206.51,206.41,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738516629140,0.03447299,206.51,206.41,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738516629530,4.8448,206.5,206.41,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738516629835,0.03447299,206.51,206.41,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738516630043,14.10731711,206.5,206.32,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738516630235,14.10731711,206.46,206.33,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738516630738,14.13855911,206.42,206.33,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738516631237,14.10731711,206.38,206.21,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738516631436,14.10731711,206.34,206.22,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738516632040,0.03169982,206.3,206.22,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738516632242,14.10731711,206.4,206.22,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738516632436,14.10731711,206.44,206.24,14.10731711]
["bitfinex-derivatives","SOLF0:USTF0",1738516632636,3.5733,206.48,206.32,14.10731711]
["bitfinex-derivatives","SOLF0:USTF0",1738516632941,4.8456,206.47,206.35,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738516633137,3.5733,206.48,206.36,14.10731711]
["bitfinex-derivatives","SOLF0:USTF0",1738516633338,2.9062,206.5,206.36,14.10731711]
["bitfinex-derivatives","SOLF0:USTF0",1738516633543,0.03721983,206.43,206.39,0.03230731]
["bitfinex-derivatives","SOLF0:USTF0",1738516633737,4.8447,206.51,206.39,0.03230731]
["bitfinex-derivatives","SOLF0:USTF0",1738516633738,9.6434,206.55,206.39,0.03230731]
["bitfinex-derivatives","SOLF0:USTF0",1738516633942,9.6434,206.55,206.34,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738516633943,9.6434,206.55,206.4,14.10731711]
["bitfinex-derivatives","SOLF0:USTF0",1738516634144,4.8439,206.54,206.43,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738516634344,52.94892698,206.44,206.43,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738516634638,124.47954928,206.47,206.43,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516635043,116.74104928,206.47,206.46,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738516635244,116.77637337,206.47,206.46,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738516635742,0.03532409,206.47,206.43,0.03511735]
["bitfinex-derivatives","SOLF0:USTF0",1738516635951,0.03532409,206.47,206.32,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516636150,0.03532409,206.47,206.39,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738516636338,4.8451,206.49,206.39,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738516636543,3.0788,206.5,206.36,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516636841,3.0788,206.5,206.3,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516637139,0.03095145,206.45,206.41,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1738516637843,23.05058868,206.43,206.26,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516638145,3.082,206.42,206.22,0.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738516638345,3.082,206.42,206.24,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516639045,0.03456797,206.35,206.24,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516639345,0.03456797,206.35,206.28,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738516639546,0.03456797,206.35,206.24,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516639846,0.03456797,206.35,206.32,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738516640039,0.03456797,206.35,206.28,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516640441,3.082,206.42,206.34,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738516640647,0.03346275,206.34,206.28,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516640943,4.8473,206.4,206.32,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738516641248,0.0306963,206.33,206.24,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516641444,4.848,206.36,206.28,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738516641646,3.7137,206.39,206.24,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516641846,0.03688057,206.31,206.24,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516642349,0.03688057,206.31,206.29,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738516643246,0.03688057,206.31,206.27,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738516643447,0.03688057,206.31,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516643749,26.76428868,206.39,206.23,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738516644048,0.03584219,206.28,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516644249,23.05058868,206.35,206.16,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516644447,0.03525256,206.26,206.16,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516645049,0.03525256,206.26,206.22,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738516645248,0.03525256,206.26,206.16,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516646252,0.03525256,206.26,206.19,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738516646448,4.88575256,206.26,206.19,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738516646648,4.88575256,206.26,206.1,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516646649,0.03525256,206.26,206.1,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516646852,4.8516,206.21,206.15,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738516647054,7.013,206.25,206.1,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516647247,0.03104226,206.2,206.1,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516647746,0.03104226,206.2,206.18,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738516648343,4.226e-05,206.2,206.18,27.90278868]
["bitfinex-derivatives","SOLF0:USTF0",1738516648556,10.124,206.37,206.18,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516649152,4.8486,206.34,206.18,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516649553,4.8486,206.34,206.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738516649554,10.124,206.37,206.22,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516649856,0.03626995,206.28,206.24,0.03104226]
["bitfinex-derivatives","SOLF0:USTF0",1738516650148,3.0529,206.42,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516650355,6.9942,206.41,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516650653,4.8484,206.35,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516650853,6.9942,206.41,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516651150,4.8475,206.39,206.2,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516651353,0.0336078,206.33,206.28,0.03160147]
["bitfinex-derivatives","SOLF0:USTF0",1738516651745,0.0336078,206.33,206.25,23.05058868]
["bitfinex-derivatives","SOLF0:USTF0",1738516651948,0.0336078,206.33,206.31,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738516652355,0.0336078,206.33,206.28,4.88265369]
["bitfinex-derivatives","SOLF0:USTF0",1738516652545,0.0336078,206.33,206.28,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1738516652849,4.8824078,206.33,206.28,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1738516653052,0.0336078,206.33,206.28,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1738516655554,14.25511323,206.33,206.11,0.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738516655755,4.8509,206.24,206.18,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738516656062,14.22150543,206.33,206.11,0.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738516656261,4.8503,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738516656562,14.22150543,206.33,206.18,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516656754,0.03551619,206.26,206.21,0.03455852]
["bitfinex-derivatives","SOLF0:USTF0",1738516659764,0.03551619,206.26,206.22,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738516660563,0.03551619,206.26,206.21,0.03455852]
["bitfinex-derivatives","SOLF0:USTF0",1738516661755,4.8513,206.22,206.21,0.03455852]
["bitfinex-derivatives","SOLF0:USTF0",1738516662459,4.8511,206.23,206.21,0.03455852]
["bitfinex-derivatives","SOLF0:USTF0",1738516663063,4.8509,206.24,206.21,0.03455852]
["bitfinex-derivatives","SOLF0:USTF0",1738516663266,3.0452,206.25,206.21,0.03455852]
["bitfinex-derivatives","SOLF0:USTF0",1738516663656,3.0452,206.25,206.1,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516664257,4.8515,206.22,206.16,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738516664663,17.26670543,206.25,206.06,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516664865,4.853,206.15,206.06,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516665063,4.853,206.15,206.02,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516665469,0.03088944,206.11,206.02,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516665964,0.03088944,206.11,205.99,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738516666266,3.8253,206.15,205.98,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516666466,0.03591044,206.07,205.98,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516667164,0.03591044,206.07,206.05,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738516667368,4.8527,206.17,206.02,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516667567,14.22150543,206.2,206.02,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516668570,0.03380314,206.13,206.09,0.03087221]
["bitfinex-derivatives","SOLF0:USTF0",1738516669064,4.88740314,206.13,206.09,0.03087221]
["bitfinex-derivatives","SOLF0:USTF0",1738516669568,3.96,206.12,205.89,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516669769,14.22150543,206.06,205.89,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516669970,3.1125,206.05,205.89,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516670167,3.1125,206.05,205.91,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738516670469,3.1125,206.05,205.89,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516670666,3.1125,206.05,205.93,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516670869,0.03538413,205.99,205.93,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516671167,0.03538413,205.99,205.94,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738516671371,0.03538413,205.99,205.93,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516671668,0.03538413,205.99,205.89,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516671860,0.03538413,205.99,205.85,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516672058,14.22150543,206.06,205.85,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516672260,4.8582,205.93,205.85,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738516672462,14.22150543,205.9,205.8,178.64314823]
["bitfinex-derivatives","SOLF0:USTF0",1738516672966,0.03495388,205.87,205.8,178.64314823]
["bitfinex-derivatives","SOLF0:USTF0",1738516673171,0.03495388,205.87,205.81,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738516673360,14.22150543,206.0,205.81,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738516673769,7.0597,206.03,205.82,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516674161,7.0597,206.03,205.86,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516674669,0.0334874,205.97,205.92,0.03067098]
["bitfinex-derivatives","SOLF0:USTF0",1738516675663,14.22150543,206.12,205.94,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516675970,7.1791,206.13,205.98,14.22150543]
["bitfinex-derivatives","SOLF0:USTF0",1738516676371,7.1791,206.13,206.01,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738516676565,7.1791,206.13,205.99,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516676773,102.53665569,206.23,206.07,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516676774,6.43665569,206.23,206.07,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516677272,23.15227219,206.22,206.03,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516677472,23.15227219,206.18,206.02,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738516677665,23.15227219,206.22,206.01,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738516677871,23.15227219,206.22,206.03,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516678172,0.03488879,206.14,206.09,0.03229597]
["bitfinex-derivatives","SOLF0:USTF0",1738516678570,0.03488879,206.14,206.03,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516678968,0.03488879,206.14,206.09,0.03300614]
["bitfinex-derivatives","SOLF0:USTF0",1738516680872,23.15227219,206.13,205.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738516681076,7.0723,206.12,205.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738516681272,28.00387219,206.21,206.11,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738516681472,4.1237,206.26,206.07,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516681878,23.15227219,206.21,206.03,24.44987219]
["bitfinex-derivatives","SOLF0:USTF0",1738516682072,4.1237,206.26,206.03,24.44987219]
["bitfinex-derivatives","SOLF0:USTF0",1738516682073,23.15227219,206.17,206.14,0.0007056]
["bitfinex-derivatives","SOLF0:USTF0",1738516682273,23.15227219,206.17,205.99,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516682473,23.15227219,206.13,205.95,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516682968,23.15227219,206.13,205.91,24.44837219]
["bitfinex-derivatives","SOLF0:USTF0",1738516683173,23.15227219,206.09,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738516683576,0.03275096,206.04,206.0,0.03543025]
["bitfinex-derivatives","SOLF0:USTF0",1738516683977,0.03275096,206.04,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738516684179,2.91535096,206.04,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738516684382,0.03275096,206.04,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738516684681,0.03275096,206.04,205.92,24.12352316]
["bitfinex-derivatives","SOLF0:USTF0",1738516684883,4.8559,206.03,205.93,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738516685080,4.8559,206.03,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738516685278,0.03275096,206.04,205.95,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738516685478,4.8552,206.06,205.92,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516685678,0.03411889,206.02,205.92,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516686382,0.03411889,206.02,205.96,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516686776,23.15227219,206.13,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516687081,0.03577246,206.01,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516687279,0.03577246,206.01,205.86,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516687474,23.15227219,206.05,205.87,0.97148686]
["bitfinex-derivatives","SOLF0:USTF0",1738516687781,0.03659359,205.96,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516688282,7.2166,206.08,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516688283,0.0335841,205.95,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516688782,4.0604,206.08,205.94,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516688978,4.8543,206.1,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516688979,4.8543,206.1,205.99,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516689379,4.8534,206.14,205.99,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516689780,9.9161,206.16,206.03,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516689983,6.43665569,206.24,206.07,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516690177,9.8778,206.23,206.07,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516690380,9.8778,206.23,206.14,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738516690579,9.8778,206.23,206.07,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516690777,23.15227219,206.21,206.03,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516690993,4.8539,206.12,205.98,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516691179,23.15227219,206.16,205.99,0.97092091]
["bitfinex-derivatives","SOLF0:USTF0",1738516691482,0.03552967,206.07,206.06,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738516691686,0.03552967,206.07,205.99,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516691988,23.15227219,206.08,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516692182,4.8559,206.03,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516692688,23.15227219,206.08,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516692888,0.03471838,205.99,205.94,0.03123677]
["bitfinex-derivatives","SOLF0:USTF0",1738516693081,1.838e-05,205.99,205.94,23.18350896]
["bitfinex-derivatives","SOLF0:USTF0",1738516693282,1.838e-05,205.99,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516693577,1.838e-05,205.99,205.94,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738516693783,1.838e-05,205.99,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516694287,1.838e-05,205.99,205.97,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738516694687,1.838e-05,205.99,205.97,28.00947219]
["bitfinex-derivatives","SOLF0:USTF0",1738516695089,3.993,206.11,206.01,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516695389,23.15227219,206.08,205.9,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516695688,23.15227219,206.04,205.86,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516695884,23.15227219,206.04,205.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738516696084,9.9463,206.07,205.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738516696085,9.9463,206.07,205.95,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738516696284,0.03131281,205.96,205.92,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1738516696684,9.9463,206.07,205.96,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738516696879,0.03077554,205.96,205.92,0.03578308]
["bitfinex-derivatives","SOLF0:USTF0",1738516697083,0.03077554,205.96,205.89,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516697287,9.9463,206.07,205.89,23.15227219]
["bitfinex-derivatives","SOLF0:USTF0",1738516697482,0.0360062,205.95,205.92,0.03559944]
["bitfinex-derivatives","SOLF0:USTF0",1738516697890,23.15227219,206.0,205.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738516698089,4.89207205,205.96,205.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738516698290,0.03457205,205.96,205.91,0.0324066]
["bitfinex-derivatives","SOLF0:USTF0",1738516698793,4.8578,205.95,205.91,0.0324066]
["bitfinex-derivatives","SOLF0:USTF0",1738516699289,0.03457205,205.96,205.91,0.0324066]
["bitfinex-derivatives","SOLF0:USTF0",1738516699992,0.03457205,205.96,205.78,14.27103463]
["bitfinex-derivatives","SOLF0:USTF0",1738516700393,2.9518,205.96,205.78,14.27103463]
["bitfinex-derivatives","SOLF0:USTF0",1738516700687,2.9518,205.96,205.8,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516701295,0.03609937,205.9,205.89,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738516701794,0.0336634,205.92,205.89,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738516701994,0.0336634,205.92,205.9,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738516702288,23.19386512,206.11,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516702494,7.0711,206.09,205.96,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516702794,6.59581523,206.1,205.96,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516702995,6.59581523,206.1,206.04,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738516703290,6.59581523,206.1,205.96,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516703495,4.855,206.07,206.05,0.03593516]
["bitfinex-derivatives","SOLF0:USTF0",1738516703796,23.19386512,206.08,205.92,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516704691,4.8553,206.06,205.99,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738516704893,0.03439215,206.02,205.99,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738516705195,0.03439215,206.02,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738516705196,23.19386512,206.0,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738516705499,23.19386512,206.0,205.77,132.07664841]
["bitfinex-derivatives","SOLF0:USTF0",1738516705688,4.8574,205.97,205.84,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516705892,4.0763,206.05,205.84,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516706291,4.0763,206.05,205.92,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516706489,0.0347718,205.97,205.92,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516706688,0.0347718,205.97,205.93,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738516706898,0.0347718,205.97,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516707099,4.0763,206.05,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516707295,4.0763,206.05,205.89,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738516707496,0.03609306,205.95,205.89,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738516707796,9.306e-05,205.95,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516707999,9.306e-05,205.95,205.9,0.03695715]
["bitfinex-derivatives","SOLF0:USTF0",1738516708798,4.8584,205.92,205.9,0.03695715]
["bitfinex-derivatives","SOLF0:USTF0",1738516709400,23.19386512,205.93,205.77,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738516709602,4.236,205.94,205.75,41.22550932]
["bitfinex-derivatives","SOLF0:USTF0",1738516709803,4.236,205.94,205.79,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516710409,4.236,205.94,205.87,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738516710610,0.0367791,205.89,205.87,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738516711802,0.0367791,205.89,205.84,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738516712005,0.0367791,205.89,205.8,0.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738516712206,0.0367791,205.89,205.75,18.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1738516712406,0.0367791,205.89,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738516712706,23.19386512,205.93,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738516712902,0.03540395,205.88,205.75,18.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1738516713106,0.03540395,205.88,205.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516713310,4.236,205.94,205.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516713506,0.03252196,205.85,205.8,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738516713709,0.03252196,205.85,205.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516714105,0.03252196,205.85,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738516714309,0.03252196,205.85,205.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516715711,0.03252196,205.85,205.84,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738516717920,0.03252196,205.85,205.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516718613,0.03252196,205.85,205.84,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738516719115,0.03252196,205.85,205.82,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738516719315,0.03252196,205.85,205.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516719619,4.8605,205.84,205.77,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738516719816,0.03252196,205.85,205.75,18.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1738516720016,0.03252196,205.85,205.75,41.22550932]
["bitfinex-derivatives","SOLF0:USTF0",1738516720819,0.03252196,205.85,205.81,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738516721124,0.03252196,205.85,205.75,41.22550932]
["bitfinex-derivatives","SOLF0:USTF0",1738516721420,0.03252196,205.85,205.75,18.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1738516721922,0.03252196,205.85,205.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516722220,3.1738,205.89,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516722422,4.8596,205.87,205.81,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738516722617,0.03460562,205.76,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516722816,3.1738,205.89,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516723120,0.03491279,205.76,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516723311,3.1738,205.89,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516723512,0.03618463,205.76,205.75,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738516723720,0.03618463,205.76,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516723918,3.1738,205.89,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516724120,0.03568192,205.76,205.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516724323,23.19386512,205.86,205.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516724524,0.03574407,205.76,205.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516725125,4.8627,205.74,205.64,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738516725326,23.19386512,205.82,205.64,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738516725525,0.03344829,205.71,205.67,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738516726027,0.03134005,205.71,205.64,0.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738516726326,0.03134005,205.71,205.59,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516726620,0.03134005,205.71,205.6,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516726827,0.03134005,205.71,205.69,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738516727126,10.2802,205.85,205.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516727328,10.2802,205.85,205.78,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738516727526,10.2802,205.85,205.72,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516727727,10.2802,205.85,205.75,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738516727927,10.2802,205.85,205.72,18.36686512]
["bitfinex-derivatives","SOLF0:USTF0",1738516728132,0.03552806,205.82,205.78,0.0307473]
["bitfinex-derivatives","SOLF0:USTF0",1738516729519,0.03552806,205.82,205.79,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738516729825,0.03552806,205.82,205.78,0.0307473]
["bitfinex-derivatives","SOLF0:USTF0",1738516730226,2.806e-05,205.82,205.8,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738516731129,6.59581523,205.93,205.91,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738516731929,14.9451,206.04,205.9,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516732129,4.0859,206.04,205.94,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516732329,0.03615534,205.99,205.95,4.89053699]
["bitfinex-derivatives","SOLF0:USTF0",1738516732629,3.0491,206.09,205.95,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1738516733122,3.0491,206.09,205.98,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738516733429,0.0373058,206.04,206.01,0.03152188]
["bitfinex-derivatives","SOLF0:USTF0",1738516734327,23.19386512,206.2,206.01,0.03152188]
["bitfinex-derivatives","SOLF0:USTF0",1738516734633,23.19386512,206.24,206.07,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516734830,7.236,206.25,206.07,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516735026,7.236,206.25,206.11,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516735427,6.59581523,206.32,206.19,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516735624,11.44481523,206.32,206.19,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516735933,0.03318364,206.28,206.19,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516736427,0.03318364,206.28,206.23,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516736632,23.19386512,206.27,206.23,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516736827,4.8503,206.27,206.11,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516737032,23.19386512,206.31,206.11,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516737229,23.19386512,206.31,206.16,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516737534,3.1176,206.33,206.16,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516737826,0.03389903,206.26,206.23,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738516738024,0.03389903,206.26,206.21,0.03068142]
["bitfinex-derivatives","SOLF0:USTF0",1738516738230,3.1353,206.39,206.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516738431,3.1353,206.39,206.28,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516739226,3.1353,206.39,206.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516739426,4.8472,206.4,206.28,28.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1738516739631,0.0356025,206.36,206.32,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516740230,3.0739,206.45,206.32,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516740532,0.03433002,206.36,206.34,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738516740733,26.38326092,206.52,206.32,23.23025025]
["bitfinex-derivatives","SOLF0:USTF0",1738516740932,26.38326092,206.52,206.37,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516741236,26.38326092,206.52,206.41,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516741429,26.38326092,206.52,206.45,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516741729,52.76652184,206.54,206.49,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516741730,52.28098276,206.54,206.49,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516741931,192.107066,206.64,206.53,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516742232,2.9101,206.66,206.57,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738516742434,0.03178942,206.57,206.53,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516742640,0.03178942,206.57,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516742840,3.1619,206.65,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516743135,7.1371,206.65,206.51,0.03089688]
["bitfinex-derivatives","SOLF0:USTF0",1738516743337,6.33e-05,206.56,206.54,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738516743543,3.9752,206.73,206.55,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516743743,3.9752,206.73,206.61,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516743930,3.9752,206.73,206.62,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738516744341,3.9752,206.73,206.57,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516744536,23.19386512,206.72,206.53,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516744737,0.03290719,206.67,206.63,0.03316667]
["bitfinex-derivatives","SOLF0:USTF0",1738516744929,0.03290719,206.67,206.53,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516745335,23.19386512,206.72,206.57,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516745531,3.9752,206.73,206.64,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738516745737,3.9752,206.73,206.61,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516746140,3.9752,206.73,206.65,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738516746336,0.03359421,206.69,206.65,4.87769792]
["bitfinex-derivatives","SOLF0:USTF0",1738516746640,0.03359421,206.69,206.65,0.03659792]
["bitfinex-derivatives","SOLF0:USTF0",1738516746940,23.19386512,206.76,206.57,27.35386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516747139,0.03491621,206.69,206.65,0.03238487]
["bitfinex-derivatives","SOLF0:USTF0",1738516747344,0.03491621,206.69,206.65,23.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1738516747345,1.621e-05,206.69,206.65,23.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1738516747532,3.1619,206.81,206.68,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516747738,7.9995,206.81,206.74,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516748140,4.8376,206.81,206.74,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516748539,4.8371,206.83,206.74,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516748841,0.03404854,206.8,206.74,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516749041,0.03404854,206.8,206.75,0.03549148]
["bitfinex-derivatives","SOLF0:USTF0",1738516749247,0.03404854,206.8,206.77,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738516749535,4.854e-05,206.8,206.78,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516749741,4.8347,206.93,206.85,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738516749941,4.8347,206.93,206.83,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516750140,4.8347,206.93,206.7,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516750141,10.1108,206.94,206.79,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516750340,23.19386512,206.93,206.75,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516750741,4.8353,206.91,206.83,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738516750942,10.1108,206.94,206.83,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516751147,0.03121683,206.86,206.83,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516751440,0.03121683,206.86,206.82,0.0333057]
["bitfinex-derivatives","SOLF0:USTF0",1738516751639,10.1108,206.94,206.79,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516751841,0.03133977,206.86,206.82,0.03557009]
["bitfinex-derivatives","SOLF0:USTF0",1738516752344,4.8369,206.84,206.82,0.03557009]
["bitfinex-derivatives","SOLF0:USTF0",1738516752546,0.03133977,206.86,206.82,0.03557009]
["bitfinex-derivatives","SOLF0:USTF0",1738516753043,0.03133977,206.86,206.7,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516753439,23.19386512,206.93,206.7,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516753644,23.19386512,206.93,206.75,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516754235,0.03674476,206.86,206.82,0.03461556]
["bitfinex-derivatives","SOLF0:USTF0",1738516754445,4.8392,206.74,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516754645,0.03674476,206.86,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516754943,23.19386512,206.89,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516755444,27.31386512,206.97,206.75,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516755646,27.31386512,206.97,206.79,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516755841,23.19386512,207.01,206.83,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516757141,4.12,207.04,206.86,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516757142,23.19386512,206.89,206.86,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516757345,23.19386512,206.89,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516757543,23.19386512,206.85,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516757851,23.19386512,206.89,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516758435,4.8372,206.83,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516758641,0.03435938,206.8,206.76,0.03511152]
["bitfinex-derivatives","SOLF0:USTF0",1738516758938,0.03435938,206.8,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516759139,4.004,206.81,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516759342,4.8388,206.76,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516759542,4.004,206.81,206.67,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516760146,4.004,206.81,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516760450,4.8364,206.86,206.78,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738516760752,23.19386512,206.93,206.75,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516760950,23.19386512,206.97,206.79,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516761748,4.8359,206.88,206.86,0.03200606]
["bitfinex-derivatives","SOLF0:USTF0",1738516761949,0.03227403,206.9,206.75,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516762145,0.03227403,206.9,206.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516762341,23.19386512,206.93,206.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516762542,23.19386512,206.93,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516762742,23.19386512,206.89,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516763145,4.8369,206.84,206.71,28.03356512]
["bitfinex-derivatives","SOLF0:USTF0",1738516763348,23.19386512,206.89,206.78,0.03087028]
["bitfinex-derivatives","SOLF0:USTF0",1738516763349,0.0332495,206.82,206.78,0.03087028]
["bitfinex-derivatives","SOLF0:USTF0",1738516763551,0.0332495,206.82,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516763749,4.8382,206.78,206.71,28.03366512]
["bitfinex-derivatives","SOLF0:USTF0",1738516763949,0.0332495,206.82,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516764447,23.19386512,206.89,206.71,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516764849,0.03650237,206.79,206.74,0.03598699]
["bitfinex-derivatives","SOLF0:USTF0",1738516765050,0.03650237,206.79,206.63,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516765346,23.19386512,206.77,206.59,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516765551,4.8403,206.69,206.59,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516765753,23.19386512,206.77,206.55,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516766049,23.19386512,206.69,206.49,0.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738516766253,4.4891,206.68,206.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516766457,4.52294451,206.68,206.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516766754,4.4891,206.68,206.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516767154,2.8938,206.67,206.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516767355,2.8938,206.67,206.5,28.03846512]
["bitfinex-derivatives","SOLF0:USTF0",1738516767649,23.19386512,206.65,206.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738516767852,4.8432,206.57,206.46,28.03946512]
["bitfinex-derivatives","SOLF0:USTF0",1738516768054,0.03420203,206.61,206.4,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516768258,2.8938,206.67,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516768452,2.8938,206.67,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516769154,0.03146183,206.63,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516769545,0.03146183,206.63,206.46,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516769851,23.19386512,206.59,206.42,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516770054,0.03342299,206.57,206.4,0.96899224]
["bitfinex-derivatives","SOLF0:USTF0",1738516770249,0.03342299,206.57,206.46,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516770454,4.8432,206.57,206.49,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738516770758,0.03427249,206.54,206.46,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516771057,0.03427249,206.54,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516771261,7.249e-05,206.54,206.52,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738516771456,3.0643,206.66,206.5,46.38773024]
["bitfinex-derivatives","SOLF0:USTF0",1738516771659,4.4891,206.68,206.58,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516771859,3.0676,206.72,206.62,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516772155,4.8399,206.71,206.63,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738516772458,3.0676,206.75,206.58,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516772958,23.22525202,206.69,206.65,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516773153,4.841,206.66,206.65,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516773457,23.19386512,206.69,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516773659,23.19386512,206.69,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516773958,23.19386512,206.69,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516774154,0.03169458,206.64,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516774652,23.19386512,206.65,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516774860,10.1955,206.64,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516775055,0.03403661,206.59,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516775250,0.03403661,206.59,206.52,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738516775459,0.03403661,206.59,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516775956,0.03403661,206.59,206.56,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738516776163,0.03403661,206.59,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516776462,7.3057,206.64,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516776663,0.03336668,206.59,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516776862,4.87616668,206.59,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516777063,0.03336668,206.59,206.54,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516777264,0.03336668,206.59,206.44,0.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738516777265,0.03336668,206.59,206.5,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516777558,0.03336668,206.59,206.46,28.03936512]
["bitfinex-derivatives","SOLF0:USTF0",1738516777762,7.3057,206.64,206.46,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516777958,4.8444,206.52,206.46,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516778164,0.03371724,206.54,206.42,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516778458,2.97,206.56,206.4,0.96899224]
["bitfinex-derivatives","SOLF0:USTF0",1738516778857,0.03423762,206.5,206.4,0.96899224]
["bitfinex-derivatives","SOLF0:USTF0",1738516779758,0.03423762,206.5,206.38,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516779958,0.03423762,206.5,206.34,154.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1738516780163,23.19386512,206.49,206.34,154.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1738516780359,4.2333,206.48,206.34,130.85374841]
["bitfinex-derivatives","SOLF0:USTF0",1738516780759,0.03159457,206.44,206.34,130.85374841]
["bitfinex-derivatives","SOLF0:USTF0",1738516780960,4.8482,206.36,206.34,130.85374841]
["bitfinex-derivatives","SOLF0:USTF0",1738516781170,4.8482,206.36,206.34,63.51002357]
["bitfinex-derivatives","SOLF0:USTF0",1738516781357,4.8482,206.36,206.21,166.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1738516781663,3.0902,206.44,206.28,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516781862,0.03346231,206.37,206.28,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516782059,0.03346231,206.37,206.32,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516782254,23.19386512,206.53,206.36,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516782664,4.8435,206.56,206.44,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738516782860,4.8435,206.56,206.4,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516782861,23.19386512,206.57,206.4,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516783560,0.03439478,206.51,206.46,0.03421363]
["bitfinex-derivatives","SOLF0:USTF0",1738516784860,0.03439478,206.51,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516785063,23.19386512,206.49,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516785363,0.03439478,206.51,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516786665,4.8454,206.47,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516786865,0.03439478,206.51,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516787769,4.87899478,206.51,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516787967,0.03439478,206.51,206.46,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516788164,23.19386512,206.49,206.2,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516788359,4.848,206.37,206.29,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738516788559,23.19386512,206.43,206.21,11.43098506]
["bitfinex-derivatives","SOLF0:USTF0",1738516788766,2.889,206.42,206.21,11.43098506]
["bitfinex-derivatives","SOLF0:USTF0",1738516789064,4.8486,206.34,206.26,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738516789272,2.889,206.42,206.21,11.43098506]
["bitfinex-derivatives","SOLF0:USTF0",1738516789565,4.8493,206.31,206.22,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738516789767,0.03527496,206.32,206.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738516790269,23.19386512,206.31,206.14,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738516790468,26.08286512,206.31,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516790861,4.8503,206.27,206.18,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738516791059,0.03169116,206.25,206.18,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738516791358,0.03169116,206.25,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516792062,0.03169116,206.25,206.18,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738516792270,0.03169116,206.25,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516792965,0.03169116,206.25,206.16,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516793771,0.03169116,206.25,206.16,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738516793971,0.03169116,206.25,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516794972,0.03169116,206.25,206.19,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738516795172,0.03169116,206.25,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516795471,4.8509,206.24,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516795674,0.03169116,206.25,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516796071,4.8521,206.19,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516796273,0.03169116,206.25,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516796575,4.8519,206.2,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516796874,0.03438224,206.22,206.15,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738516797275,0.03438224,206.22,206.15,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738516797474,0.03438224,206.22,206.07,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738516797674,4.8524,206.18,206.09,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738516797875,23.19386512,206.23,206.09,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738516798075,23.19386512,206.23,206.07,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738516798276,0.03091065,206.16,206.07,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738516798776,0.03091065,206.16,206.02,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516799170,4.8537,206.12,205.98,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516799367,4.8537,206.12,206.05,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738516799567,0.03711669,206.11,205.98,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516799778,0.03711669,206.11,205.97,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738516799779,4.8547,206.08,206.0,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738516799973,23.19386512,206.19,205.9,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516799974,4.12,206.07,205.9,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516800278,4.8566,206.0,205.9,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738516800479,23.19386512,206.02,205.86,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738516800868,27.31386512,206.06,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516801072,4.8556,206.04,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516801275,0.03609919,205.96,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516801482,0.03609919,205.96,205.93,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738516801681,0.03609919,205.96,205.88,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516802073,0.03609919,205.96,205.94,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738516802278,0.03609919,205.96,205.86,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738516803282,4.8585,205.92,205.86,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738516803481,4.8585,205.92,205.86,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738516803678,23.19386512,205.94,205.86,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738516803883,23.19386512,205.94,205.8,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738516803884,4.8592,205.89,205.8,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738516804081,0.03538208,205.91,205.77,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738516804285,23.19386512,205.9,205.77,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738516804985,0.03092476,205.86,205.71,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738516805279,0.03092476,205.86,205.72,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738516805486,23.19386512,205.86,205.72,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738516805682,23.19386512,205.9,205.71,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738516805683,23.19386512,205.82,205.71,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738516805984,4.8618,205.78,205.61,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738516806182,4.8618,205.78,205.62,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738516806389,4.1,205.81,205.64,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516806692,23.19386512,205.78,205.62,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738516806881,0.03730416,205.72,205.62,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738516807385,0.03730416,205.72,205.63,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738516807686,0.03730416,205.72,205.56,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516807882,0.03730416,205.72,205.66,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738516808082,23.19386512,205.78,205.61,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516808283,23.19386512,205.78,205.57,26.08946512]
["bitfinex-derivatives","SOLF0:USTF0",1738516808489,0.03267612,205.71,205.57,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738516808881,23.19386512,205.72,205.57,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738516809082,23.19386512,205.72,205.6,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738516809280,0.03174665,205.66,205.57,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738516809481,23.19386512,205.63,205.45,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516809681,4.8664,205.59,205.49,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738516809881,23.19386512,205.59,205.46,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738516810481,0.03736991,205.56,205.46,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738516810984,0.03736991,205.56,205.49,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738516811179,0.03736991,205.56,205.42,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738516811380,0.03736991,205.56,205.48,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738516811581,23.19386512,205.59,205.43,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738516811777,23.19386512,205.53,205.36,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516812578,23.19386512,205.49,205.33,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738516812778,0.03699876,205.47,205.33,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738516812982,0.03699876,205.47,205.39,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738516813178,23.19386512,205.5,205.3,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516813587,0.03132314,205.45,205.3,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516813789,0.03132314,205.45,205.26,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516813989,23.19386512,205.42,205.21,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738516814382,0.03639821,205.38,205.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516814581,0.03639821,205.38,205.31,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738516814787,23.19386512,205.42,205.31,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738516814983,23.19386512,205.42,205.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516815185,0.03373671,205.37,205.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516815381,0.03373671,205.37,205.26,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516815583,4.1,205.44,205.26,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516815889,0.03606873,205.34,205.26,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516816295,0.03606873,205.34,205.2,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516816585,23.19386512,205.38,205.22,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738516816990,0.03536893,205.29,205.26,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738516817193,0.03536893,205.29,205.23,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738516817491,23.19386512,205.38,205.23,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738516817788,0.03541488,205.28,205.23,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738516817990,23.19386512,205.38,205.23,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738516818490,0.03319403,205.28,205.22,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738516818681,4.8725,205.33,205.22,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738516818988,23.19386512,205.38,205.22,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738516819187,2.677e-05,205.27,205.26,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738516819691,23.19386512,205.38,205.22,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738516819990,23.19386512,205.34,205.17,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738516820187,26.20806512,205.4,205.2,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516820591,0.0360098,205.28,205.23,0.03318224]
["bitfinex-derivatives","SOLF0:USTF0",1738516820987,4.8715,205.37,205.2,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516821286,3.181e-05,205.28,205.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516821584,3.181e-05,205.28,205.27,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738516821787,23.19386512,205.5,205.25,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738516821984,28.06226512,205.5,205.42,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738516822189,23.19386512,205.5,205.33,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516822485,23.19386512,205.5,205.29,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516822691,0.03222632,205.44,205.39,0.03710062]
["bitfinex-derivatives","SOLF0:USTF0",1738516822991,0.03222632,205.44,205.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738516823286,23.19386512,205.56,205.38,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738516823493,0.03313163,205.46,205.41,0.03139443]
["bitfinex-derivatives","SOLF0:USTF0",1738516823990,23.19386512,205.56,205.38,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738516824191,27.33386512,205.56,205.38,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738516824382,0.03562709,205.46,205.41,0.0349153]
["bitfinex-derivatives","SOLF0:USTF0",1738516824589,2.709e-05,205.46,205.41,23.22878042]
["bitfinex-derivatives","SOLF0:USTF0",1738516824789,3.0002,205.59,205.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738516824989,4.8673,205.55,205.43,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738516825288,3.0002,205.59,205.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738516825489,23.19386512,205.56,205.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738516825894,23.19386512,205.6,205.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738516826092,0.03151194,205.51,205.47,0.03656325]
["bitfinex-derivatives","SOLF0:USTF0",1738516826591,23.19386512,205.64,205.45,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516826993,4.14,205.65,205.49,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516827188,4.14,205.65,205.55,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738516827395,26.17796512,205.68,205.49,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516827693,0.03732966,205.62,205.58,0.03090791]
["bitfinex-derivatives","SOLF0:USTF0",1738516830086,3.1109,205.77,205.58,0.03090791]
["bitfinex-derivatives","SOLF0:USTF0",1738516830291,3.1109,205.77,205.61,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516830496,4.8625,205.75,205.64,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738516830693,3.1109,205.77,205.61,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516830992,23.19386512,205.84,205.65,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516831191,23.19386512,205.9,205.69,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516831389,0.03290497,205.71,205.67,0.03698512]
["bitfinex-derivatives","SOLF0:USTF0",1738516831788,4.8625,205.75,205.66,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738516831992,23.19386512,205.78,205.66,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738516832194,0.03409692,205.71,205.67,0.03275406]
["bitfinex-derivatives","SOLF0:USTF0",1738516832696,23.19386512,205.7,205.67,0.03275406]
["bitfinex-derivatives","SOLF0:USTF0",1738516833198,0.03409692,205.71,205.67,0.03275406]
["bitfinex-derivatives","SOLF0:USTF0",1738516833698,4.8639,205.69,205.67,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516833901,26.22976512,205.7,205.55,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738516834394,23.19386512,205.66,205.45,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516834599,23.19386512,205.62,205.45,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516834898,23.19386512,205.74,205.53,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516835100,23.19386512,205.74,205.57,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516835297,23.19386512,205.74,205.58,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738516835599,0.03091186,205.68,205.58,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738516835801,0.03091186,205.68,205.64,0.03632349]
["bitfinex-derivatives","SOLF0:USTF0",1738516836493,23.19386512,205.66,205.64,0.03632349]
["bitfinex-derivatives","SOLF0:USTF0",1738516836692,23.19386512,205.66,205.64,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516836892,27.31386512,205.66,205.51,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738516837097,23.19386512,205.62,205.44,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738516837296,27.31386512,205.66,205.44,26.20946512]
["bitfinex-derivatives","SOLF0:USTF0",1738516837500,4.866,205.6,205.52,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738516837796,23.19386512,205.58,205.44,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738516838200,0.03074119,205.54,205.5,0.03678779]
["bitfinex-derivatives","SOLF0:USTF0",1738516839997,23.22460631,205.54,205.5,0.03678779]
["bitfinex-derivatives","SOLF0:USTF0",1738516840201,23.22460631,205.54,205.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738516840502,4.8694,205.46,205.31,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738516840703,23.19386512,205.5,205.31,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738516841202,23.19386512,205.5,205.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738516841506,0.03655085,205.43,205.38,0.03090205]
["bitfinex-derivatives","SOLF0:USTF0",1738516841806,4.90665085,205.43,205.38,0.03090205]
["bitfinex-derivatives","SOLF0:USTF0",1738516842002,0.03655085,205.43,205.38,0.03090205]
["bitfinex-derivatives","SOLF0:USTF0",1738516842303,4.8709,205.39,205.38,0.03090205]
["bitfinex-derivatives","SOLF0:USTF0",1738516842499,4.8709,205.39,205.38,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516843304,4.8706,205.41,205.38,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516843806,23.19386512,205.42,205.38,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516844010,4.8707,205.4,205.38,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738516846911,4.8724,205.33,205.24,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738516847102,4.8724,205.33,205.2,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738516847306,4.1806,205.39,205.2,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738516847504,4.1806,205.39,205.23,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516847705,23.19386512,205.37,205.2,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738516848307,4.8731,205.3,205.26,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1738516848608,0.03078231,205.31,205.26,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1738516849306,4.90378231,205.31,205.26,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1738516849808,0.03078231,205.31,205.26,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1738516850403,0.03078231,205.31,205.26,4.90859547]
["bitfinex-derivatives","SOLF0:USTF0",1738516850609,0.03078231,205.31,205.26,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1738516851205,2.8759,205.41,205.27,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516851407,23.19386512,205.37,205.26,0.03479547]
["bitfinex-derivatives","SOLF0:USTF0",1738516851604,23.19386512,205.37,205.24,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738516852509,4.90822624,205.33,205.28,0.03393587]
["bitfinex-derivatives","SOLF0:USTF0",1738516852710,0.03582624,205.33,205.28,0.03393587]
["bitfinex-derivatives","SOLF0:USTF0",1738516853108,0.03582624,205.33,205.29,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738516853311,0.03582624,205.33,205.28,0.03393587]
["bitfinex-derivatives","SOLF0:USTF0",1738516854610,23.19386512,205.7,205.28,0.03393587]
["bitfinex-derivatives","SOLF0:USTF0",1738516854813,4.8705,205.41,205.28,0.03393587]
["bitfinex-derivatives","SOLF0:USTF0",1738516855111,2.9869,205.48,205.27,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516855313,23.19386512,205.43,205.25,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738516855708,23.19386512,205.43,205.27,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516855910,23.19386512,205.43,205.32,0.03535129]
["bitfinex-derivatives","SOLF0:USTF0",1738516855911,0.03096459,205.36,205.32,0.03535129]
["bitfinex-derivatives","SOLF0:USTF0",1738516856108,0.03096459,205.36,205.34,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738516858013,23.19386512,205.47,205.32,0.03535129]
["bitfinex-derivatives","SOLF0:USTF0",1738516858213,23.19386512,205.47,205.38,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738516858416,23.19386512,205.47,205.31,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516858710,23.19386512,205.47,205.35,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738516858919,23.19386512,205.43,205.25,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738516859312,0.03596373,205.36,205.32,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738516859806,0.03596373,205.36,205.35,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738516860009,0.03596373,205.36,205.32,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738516860819,4.872,205.35,205.32,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738516861016,0.03596373,205.36,205.32,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738516861516,4.8724,205.33,205.32,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738516862218,0.03596373,205.36,205.32,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738516862822,0.03596373,205.36,205.19,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516863121,4.8729,205.31,205.19,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516863415,23.19386512,205.35,205.15,27.45566512]
["bitfinex-derivatives","SOLF0:USTF0",1738516863918,4.8737,205.28,205.2,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738516864124,4.8737,205.28,205.15,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516864125,0.03440974,205.27,205.23,0.03419297]
["bitfinex-derivatives","SOLF0:USTF0",1738516864422,4.8744,205.25,205.23,0.03419297]
["bitfinex-derivatives","SOLF0:USTF0",1738516864712,23.19386512,205.35,205.12,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738516864914,0.03432863,205.26,205.22,0.03429395]
["bitfinex-derivatives","SOLF0:USTF0",1738516865317,23.19386512,205.35,205.16,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516865518,4.8737,205.28,205.2,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738516865715,0.03215669,205.26,205.22,0.03460876]
["bitfinex-derivatives","SOLF0:USTF0",1738516866513,0.03215669,205.26,205.24,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738516866717,23.19386512,205.39,205.24,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516866924,23.19386512,205.43,205.25,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738516867419,23.19386512,205.39,205.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738516867618,23.19386512,205.39,205.25,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738516867919,7.3756,205.49,205.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738516868117,0.0343902,205.34,205.33,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738516868422,26.34846512,205.47,205.3,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1738516868620,23.19386512,205.52,205.31,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516868826,3.1546,205.5,205.32,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738516869025,3.1546,205.5,205.35,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516869322,7.3221,205.54,205.36,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738516869521,4.3912,205.54,205.39,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516869723,0.03240852,205.46,205.41,0.03280708]
["bitfinex-derivatives","SOLF0:USTF0",1738516870322,23.19386512,205.44,205.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1738516870523,23.19386512,205.36,205.14,37.75386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516870824,23.19386512,205.36,205.18,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516871026,23.19386512,205.36,205.23,0.03376868]
["bitfinex-derivatives","SOLF0:USTF0",1738516871324,99.3709,205.45,205.23,0.03376868]
["bitfinex-derivatives","SOLF0:USTF0",1738516871325,23.19386512,205.45,205.26,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516871519,23.19386512,205.45,205.27,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738516871917,23.19386512,205.49,205.3,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516872424,23.19386512,205.41,205.27,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738516872625,23.19386512,205.41,205.37,0.03377982]
["bitfinex-derivatives","SOLF0:USTF0",1738516872821,23.19386512,205.41,205.27,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738516873024,23.19386512,205.37,205.27,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738516873223,0.0321323,205.41,205.37,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1738516873723,23.19386512,205.53,205.34,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516873918,0.03241318,205.41,205.37,0.03703005]
["bitfinex-derivatives","SOLF0:USTF0",1738516874123,23.19386512,205.41,205.28,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738516874320,4.871,205.4,205.28,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738516874519,23.22595314,205.41,205.37,0.03494849]
["bitfinex-derivatives","SOLF0:USTF0",1738516874930,23.19386512,205.41,205.28,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738516875226,23.22936572,205.41,205.37,0.03074332]
["bitfinex-derivatives","SOLF0:USTF0",1738516875419,4.8711,205.39,205.37,0.03074332]
["bitfinex-derivatives","SOLF0:USTF0",1738516875619,23.19386512,205.41,205.27,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738516875822,23.19386512,205.37,205.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738516876016,23.19386512,205.37,205.21,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738516876217,23.19386512,205.37,205.22,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738516876424,4.8714,205.38,205.3,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738516876624,23.19386512,205.36,205.22,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738516876825,0.0347968,205.32,205.27,0.03742922]
["bitfinex-derivatives","SOLF0:USTF0",1738516877323,0.0347968,205.32,205.22,26.29196512]
["bitfinex-derivatives","SOLF0:USTF0",1738516877721,12.2047968,205.32,205.27,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738516879126,12.2047968,205.32,205.3,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738516880231,4.2920968,205.32,205.3,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738516880434,4.2920968,205.32,205.27,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738516880435,4.2453,205.44,205.27,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738516880624,5.9669,205.48,205.27,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738516880829,5.9669,205.48,205.26,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516881029,23.19386512,205.37,205.22,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738516881225,4.8717,205.37,205.22,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738516881525,8.889e-05,205.32,205.27,0.03565871]
["bitfinex-derivatives","SOLF0:USTF0",1738516881730,8.889e-05,205.32,205.27,23.22952383]
["bitfinex-derivatives","SOLF0:USTF0",1738516881925,23.19386512,205.41,205.23,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516882438,4.8704,205.42,205.36,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738516882633,23.19386512,205.45,205.27,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516882831,5.9669,205.48,205.27,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516883029,5.9669,205.48,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516883030,0.03516685,205.41,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516884036,0.03516685,205.41,205.39,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738516884335,0.03516685,205.41,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516886434,0.03516685,205.41,205.4,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738516886638,0.03516685,205.41,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516886838,0.03516685,205.41,205.38,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738516887033,0.03516685,205.41,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516887439,0.03516685,205.41,205.38,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738516887737,0.03516685,205.41,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516888039,0.03516685,205.41,205.4,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738516889040,4.3508,205.51,205.37,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738516889336,4.3508,205.51,205.36,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738516889933,23.19386512,205.49,205.36,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738516890233,0.03148414,205.46,205.41,0.0371144]
["bitfinex-derivatives","SOLF0:USTF0",1738516890633,4.8699,205.44,205.41,0.0371144]
["bitfinex-derivatives","SOLF0:USTF0",1738516891032,0.03148414,205.46,205.41,0.0371144]
["bitfinex-derivatives","SOLF0:USTF0",1738516891236,23.19386512,205.45,205.41,0.0371144]
["bitfinex-derivatives","SOLF0:USTF0",1738516891437,23.19386512,205.45,205.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738516891834,23.19386512,205.49,205.31,23.19386512]
["bitfinex-derivatives","SOLF0:USTF0",1738516892040,23.19386512,205.49,205.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738516892237,23.19386512,205.45,205.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738516892641,23.19386512,205.45,205.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738516892642,23.19386512,205.37,205.35,0.03110515]
["bitfinex-derivatives","SOLF0:USTF0",1738516892940,23.19386512,205.37,205.19,23.67874369]
["bitfinex-derivatives","SOLF0:USTF0",1738516892941,4.8723,205.34,205.27,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738516893144,23.19386512,205.37,205.2,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738516893544,4.2271,205.38,205.32,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738516893941,28.06466512,205.41,205.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738516894138,0.0357499,205.37,205.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738516894445,0.0357499,205.37,205.33,0.03513133]
["bitfinex-derivatives","SOLF0:USTF0",1738516895444,4.99e-05,205.37,205.35,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738516896040,4.99e-05,205.37,205.33,0.03513133]
["bitfinex-derivatives","SOLF0:USTF0",1738516896242,23.19391502,205.37,205.33,0.03513133]
["bitfinex-derivatives","SOLF0:USTF0",1738516897339,28.06561502,205.37,205.33,0.03513133]
["bitfinex-derivatives","SOLF0:USTF0",1738516897536,23.19391502,205.37,205.33,0.03513133]
["bitfinex-derivatives","SOLF0:USTF0",1738516897734,4.99e-05,205.37,205.33,0.03513133]
["bitfinex-derivatives","SOLF0:USTF0",1738516900145,3.0897499,205.37,205.21,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738516900344,4.8728,205.33,205.27,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738516901040,4.2362,205.36,205.27,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738516901242,4.2362,205.36,205.21,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738516901441,0.03192956,205.34,205.29,0.03664551]
["bitfinex-derivatives","SOLF0:USTF0",1738516901639,4.90432956,205.34,205.29,0.03664551]
["bitfinex-derivatives","SOLF0:USTF0",1738516901838,23.22579468,205.34,205.18,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738516902247,4.8734,205.3,205.22,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738516902543,23.19386512,205.34,205.18,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738516902846,23.19386512,205.34,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516903041,0.03708906,205.28,205.24,0.03189191]
["bitfinex-derivatives","SOLF0:USTF0",1738516903447,4.91098906,205.28,205.24,0.03189191]
["bitfinex-derivatives","SOLF0:USTF0",1738516903642,0.03708906,205.28,205.24,0.03189191]
["bitfinex-derivatives","SOLF0:USTF0",1738516903840,0.03708906,205.28,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516904146,23.19386512,205.3,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516904449,4.8743,205.26,205.19,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738516904651,23.19386512,205.34,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516905046,0.03564358,205.27,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516905348,0.03564358,205.27,205.22,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1738516905547,0.03564358,205.27,205.24,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738516905850,0.03564358,205.27,205.22,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1738516906246,0.03564358,205.27,205.24,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738516906548,0.03564358,205.27,205.22,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1738516906748,0.03564358,205.27,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516906749,4.8747,205.24,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516906942,23.19386512,205.31,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738516907140,23.19386512,205.31,205.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738516907348,23.19386512,205.31,205.21,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738516908045,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516910851,4.91003828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516911053,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516913461,0.03633828,205.28,205.27,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738516913661,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516915159,4.874,205.27,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516915552,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516915956,4.91023828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516916164,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516917559,4.8742,205.26,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516917956,4.8744,205.25,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516918260,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516918456,0.03633828,205.28,205.27,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738516918955,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516919561,0.03633828,205.28,205.24,4.90607369]
["bitfinex-derivatives","SOLF0:USTF0",1738516919959,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516921363,4.8741,205.27,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516921758,0.03633828,205.28,205.26,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738516921955,0.03633828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516922359,0.03633828,205.28,205.27,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738516923068,3.828e-05,205.28,205.27,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738516924166,3.828e-05,205.28,205.25,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738516924470,4.87403828,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516924663,3.828e-05,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516926164,4.8741,205.27,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516926369,3.828e-05,205.28,205.24,4.90607369]
["bitfinex-derivatives","SOLF0:USTF0",1738516926568,3.828e-05,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516926764,4.8741,205.27,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516926963,3.828e-05,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516927764,3.828e-05,205.28,205.27,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738516928366,3.828e-05,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516928367,3.828e-05,205.28,205.25,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738516929263,3.828e-05,205.28,205.26,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738516929464,3.828e-05,205.28,205.24,0.03137369]
["bitfinex-derivatives","SOLF0:USTF0",1738516930663,3.828e-05,205.28,205.13,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738516930868,4.8711,205.39,205.32,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738516931069,6.50952147,205.38,205.25,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516931265,6.50952147,205.38,205.26,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738516931464,6.50952147,205.38,205.29,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738516931666,0.03239191,205.34,205.3,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738516932167,6.50952147,205.38,205.3,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738516932370,12.23910885,205.39,205.33,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516932665,8.85e-06,205.39,205.37,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738516933260,6.63914004,205.48,205.3,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516933465,0.03185922,205.4,205.36,0.0365721]
["bitfinex-derivatives","SOLF0:USTF0",1738516934962,4.8715,205.38,205.36,0.0365721]
["bitfinex-derivatives","SOLF0:USTF0",1738516935264,0.03185922,205.4,205.36,0.0365721]
["bitfinex-derivatives","SOLF0:USTF0",1738516937170,4.8713,205.38,205.36,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516937367,19.23347821,205.38,205.36,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516937569,4.8713,205.38,205.36,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516938665,19.23347821,205.38,205.36,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516939463,4.4766,205.37,205.17,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516939771,14.36217821,205.34,205.17,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516940069,4.4766,205.37,205.21,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516940666,0.03542568,205.31,205.27,0.03074395]
["bitfinex-derivatives","SOLF0:USTF0",1738516942167,4.8734,205.29,205.27,0.03074395]
["bitfinex-derivatives","SOLF0:USTF0",1738516942373,4.8734,205.29,205.27,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516943171,0.03542568,205.31,205.27,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516946081,7.3414,205.43,205.27,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738516946374,7.3414,205.43,205.26,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738516946575,14.36217821,205.36,205.17,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516946784,14.36217821,205.32,205.17,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516947280,0.03312391,205.27,205.22,0.03534611]
["bitfinex-derivatives","SOLF0:USTF0",1738516947581,14.36217821,205.36,205.21,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516947883,0.03412744,205.27,205.22,0.03545654]
["bitfinex-derivatives","SOLF0:USTF0",1738516948077,0.03412744,205.27,205.21,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516948383,0.03412744,205.27,205.22,0.03379047]
["bitfinex-derivatives","SOLF0:USTF0",1738516948771,4.8749,205.23,205.22,0.03379047]
["bitfinex-derivatives","SOLF0:USTF0",1738516949081,0.03412744,205.27,205.22,0.03379047]
["bitfinex-derivatives","SOLF0:USTF0",1738516951182,0.03412744,205.27,205.25,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738516951484,0.03412744,205.27,205.22,0.03379047]
["bitfinex-derivatives","SOLF0:USTF0",1738516952785,0.03412744,205.27,205.26,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738516952977,4.8723,205.34,205.22,14.39596868]
["bitfinex-derivatives","SOLF0:USTF0",1738516953174,7.4991,205.39,205.22,14.39596868]
["bitfinex-derivatives","SOLF0:USTF0",1738516953379,4.8733,205.3,205.24,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738516953579,7.4991,205.39,205.22,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516954080,0.03455283,205.33,205.28,0.03083502]
["bitfinex-derivatives","SOLF0:USTF0",1738516957992,0.03455283,205.33,205.3,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738516958189,0.03455283,205.33,205.28,0.03083502]
["bitfinex-derivatives","SOLF0:USTF0",1738516958783,0.03455283,205.33,205.3,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738516959084,0.03455283,205.33,205.28,0.03083502]
["bitfinex-derivatives","SOLF0:USTF0",1738516959391,0.03455283,205.33,205.32,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738516959580,7.7199,205.44,205.3,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516960187,4.5526,205.44,205.3,14.36217821]
["bitfinex-derivatives","SOLF0:USTF0",1738516960388,4.5526,205.44,205.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738516960891,0.03664108,205.4,205.35,0.03692817]
["bitfinex-derivatives","SOLF0:USTF0",1738516961283,4.8718,205.36,205.35,0.03692817]
["bitfinex-derivatives","SOLF0:USTF0",1738516961791,0.03664108,205.4,205.35,0.03692817]
["bitfinex-derivatives","SOLF0:USTF0",1738516962495,0.03664108,205.4,205.36,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738516962694,0.03664108,205.4,205.35,0.03692817]
["bitfinex-derivatives","SOLF0:USTF0",1738516963596,4.8718,205.36,205.35,0.03692817]
["bitfinex-derivatives","SOLF0:USTF0",1738516964394,4.8732,205.31,205.27,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738516964589,14.36217821,205.38,205.21,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738516964796,14.36217821,205.38,205.23,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738516964994,2.971,205.37,205.23,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738516965193,14.36217821,205.34,205.23,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738516965495,14.36217821,205.34,205.21,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738516965690,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516966190,4.8734,205.3,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516966391,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516966994,4.874,205.28,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516967693,4.8735,205.3,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516967893,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516968400,4.8735,205.29,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516968699,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516969292,0.03186833,205.31,205.26,4.90887737]
["bitfinex-derivatives","SOLF0:USTF0",1738516970096,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516971304,4.90516833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516971502,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516972400,4.90496833,205.31,205.26,4.90887737]
["bitfinex-derivatives","SOLF0:USTF0",1738516972601,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516973598,4.874,205.27,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516973794,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516974203,4.874,205.27,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516974600,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516977302,0.03186833,205.31,205.28,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738516978199,4.8733,205.3,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516978501,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516979309,4.8737,205.29,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516979807,4.8733,205.3,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516980309,4.90496833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516980508,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516980709,8.97895059,205.3,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516981004,0.03186833,205.31,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516981303,8.97895059,205.39,205.26,0.03467737]
["bitfinex-derivatives","SOLF0:USTF0",1738516981504,50.44308543,205.48,205.35,8.97895059]
["bitfinex-derivatives","SOLF0:USTF0",1738516981710,50.44308543,205.48,205.42,8.97895059]
["bitfinex-derivatives","SOLF0:USTF0",1738516982009,70.05395895,205.5,205.45,8.97895059]
["bitfinex-derivatives","SOLF0:USTF0",1738516982206,128.24682514,205.52,205.49,8.97895059]
["bitfinex-derivatives","SOLF0:USTF0",1738516982407,120.66222514,205.52,205.51,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738516982607,120.66222514,205.52,205.48,0.03325667]
["bitfinex-derivatives","SOLF0:USTF0",1738516983002,120.66222514,205.52,205.41,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516983208,120.6956291,205.52,205.48,0.03194431]
["bitfinex-derivatives","SOLF0:USTF0",1738516983815,0.03340396,205.52,205.48,0.03194431]
["bitfinex-derivatives","SOLF0:USTF0",1738516984508,0.03340396,205.52,205.37,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516984711,14.32287596,205.51,205.33,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516984917,4.1787,205.5,205.33,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516985218,14.32287596,205.47,205.29,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516985419,3.0865,205.46,205.29,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516985819,0.03608853,205.4,205.35,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1738516986119,0.03608853,205.4,205.37,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516986719,0.03608853,205.4,205.35,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1738516988021,0.03608853,205.4,205.17,132.17348391]
["bitfinex-derivatives","SOLF0:USTF0",1738516988515,4.8721,205.36,205.25,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738516988820,14.32287596,205.43,205.24,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516989020,14.32287596,205.43,205.24,19.19737596]
["bitfinex-derivatives","SOLF0:USTF0",1738516989220,0.03638082,205.36,205.31,0.03270246]
["bitfinex-derivatives","SOLF0:USTF0",1738516989521,4.90838082,205.36,205.31,0.03270246]
["bitfinex-derivatives","SOLF0:USTF0",1738516990623,0.03638082,205.36,205.34,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516991016,3.1141,205.49,205.34,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516991419,14.32287596,205.44,205.26,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516991621,14.32287596,205.44,205.27,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738516991820,14.32287596,205.44,205.26,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516992418,0.03335599,205.37,205.33,0.03734529]
["bitfinex-derivatives","SOLF0:USTF0",1738516992822,4.8714,205.38,205.2,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516993128,0.03196463,205.37,205.33,0.03094848]
["bitfinex-derivatives","SOLF0:USTF0",1738516993427,4.5433,205.39,205.28,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516993725,0.03518894,205.37,205.33,0.03626121]
["bitfinex-derivatives","SOLF0:USTF0",1738516994226,3.19058894,205.37,205.33,0.03626121]
["bitfinex-derivatives","SOLF0:USTF0",1738516994433,4.8721,205.35,205.33,0.03626121]
["bitfinex-derivatives","SOLF0:USTF0",1738516994726,3.19058894,205.37,205.33,0.03626121]
["bitfinex-derivatives","SOLF0:USTF0",1738516995931,3.19058894,205.37,205.21,0.97461137]
["bitfinex-derivatives","SOLF0:USTF0",1738516996325,3.1554,205.37,205.21,0.97461137]
["bitfinex-derivatives","SOLF0:USTF0",1738516996729,3.1554,205.37,205.24,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516996931,4.8736,205.29,205.22,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738516997132,0.03515053,205.33,205.28,0.03305979]
["bitfinex-derivatives","SOLF0:USTF0",1738516997331,17.47827596,205.37,205.21,0.97461137]
["bitfinex-derivatives","SOLF0:USTF0",1738516997527,4.8739,205.28,205.21,0.97461137]
["bitfinex-derivatives","SOLF0:USTF0",1738516997831,4.8739,205.28,205.27,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738516998035,0.03172007,205.27,205.21,0.97461137]
["bitfinex-derivatives","SOLF0:USTF0",1738516998233,0.03172007,205.27,205.25,0.03184638]
["bitfinex-derivatives","SOLF0:USTF0",1738516999237,4.8743,205.26,205.21,0.97461137]
["bitfinex-derivatives","SOLF0:USTF0",1738516999630,4.8743,205.26,205.2,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738516999931,0.03172007,205.27,205.17,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738517000124,14.32287596,205.33,205.17,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738517000332,4.8748,205.24,205.2,0.03214066]
["bitfinex-derivatives","SOLF0:USTF0",1738517000635,0.03663944,205.27,205.16,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517000831,14.32287596,205.33,205.2,0.0352603]
["bitfinex-derivatives","SOLF0:USTF0",1738517001133,0.03661844,205.24,205.16,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517001332,17.47827596,205.37,205.24,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1738517001725,0.03494425,205.22,205.2,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738517001925,0.03494425,205.22,205.12,0.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738517001926,4.0,205.23,205.09,132.17348391]
["bitfinex-derivatives","SOLF0:USTF0",1738517002131,4.03507546,205.23,205.19,0.03252766]
["bitfinex-derivatives","SOLF0:USTF0",1738517002438,4.8751,205.22,205.19,0.0319815]
["bitfinex-derivatives","SOLF0:USTF0",1738517002631,4.03560381,205.23,205.09,132.17348391]
["bitfinex-derivatives","SOLF0:USTF0",1738517002935,4.0,205.23,205.09,132.17348391]
["bitfinex-derivatives","SOLF0:USTF0",1738517003337,14.32287596,205.18,205.09,71.51088391]
["bitfinex-derivatives","SOLF0:USTF0",1738517003533,14.32287596,205.18,205.01,21.26966299]
["bitfinex-derivatives","SOLF0:USTF0",1738517003534,28.64575192,205.1,205.01,21.26966299]
["bitfinex-derivatives","SOLF0:USTF0",1738517003733,28.64575192,205.1,204.98,168.17643202]
["bitfinex-derivatives","SOLF0:USTF0",1738517003734,28.64575192,205.02,204.98,168.17643202]
["bitfinex-derivatives","SOLF0:USTF0",1738517003932,4.0,205.09,204.94,201.81171843]
["bitfinex-derivatives","SOLF0:USTF0",1738517003933,14.32287596,204.99,204.94,201.81171843]
["bitfinex-derivatives","SOLF0:USTF0",1738517004132,14.32287596,204.99,204.94,193.40551843]
["bitfinex-derivatives","SOLF0:USTF0",1738517004133,4.8815,204.95,204.94,193.40551843]
["bitfinex-derivatives","SOLF0:USTF0",1738517004336,4.8815,204.95,204.94,193.43938125]
["bitfinex-derivatives","SOLF0:USTF0",1738517004640,4.8815,204.96,204.94,193.43938125]
["bitfinex-derivatives","SOLF0:USTF0",1738517005038,14.35504997,204.99,204.94,193.43938125]
["bitfinex-derivatives","SOLF0:USTF0",1738517005239,14.32287596,204.95,204.94,193.43938125]
["bitfinex-derivatives","SOLF0:USTF0",1738517005430,14.32287596,204.95,204.94,155.37838125]
["bitfinex-derivatives","SOLF0:USTF0",1738517005630,14.32287596,204.95,204.94,143.44848125]
["bitfinex-derivatives","SOLF0:USTF0",1738517006031,164.21532361,204.95,204.94,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517006435,149.89244765,204.95,204.94,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517006841,149.89244765,204.95,204.78,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517007237,149.89244765,204.95,204.86,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517007433,149.89244765,204.95,204.9,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517007637,44.75168983,204.95,204.94,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517007839,17.21768983,204.95,204.94,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517008042,4.32,205.14,204.94,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517008236,2.8942,205.19,205.01,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517008740,2.8942,205.19,205.07,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517009245,27.22425255,205.18,205.07,14.32287596]
["bitfinex-derivatives","SOLF0:USTF0",1738517009435,27.22425255,205.18,205.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738517009633,0.03495572,205.15,205.11,14.35658978]
["bitfinex-derivatives","SOLF0:USTF0",1738517009832,0.03495572,205.15,205.11,0.03371382]
["bitfinex-derivatives","SOLF0:USTF0",1738517010640,0.03495572,205.15,204.98,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517010943,4.35495572,205.15,204.94,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517011138,8.479,205.15,204.94,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517011535,27.22425255,205.14,204.94,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517011839,0.0335854,205.07,204.94,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517012243,30.13925255,205.14,204.94,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517012543,23.38523227,205.12,204.9,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517012841,23.38523227,205.08,204.89,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738517013135,23.38523227,205.08,204.8,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517013136,0.03681964,205.03,204.9,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517013340,0.03681964,205.03,204.88,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738517013538,4.0438,205.03,204.81,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738517013741,4.0438,205.03,204.86,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517013942,51.8807445,204.92,204.86,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517014340,51.8807445,204.92,204.85,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738517014542,51.8807445,204.92,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517014741,0.0353968,204.91,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517015839,19.41776474,204.86,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517016034,11.95246474,204.86,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517016537,11.98690597,204.86,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517016734,11.98690597,204.86,204.84,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738517017247,11.98690597,204.86,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517017544,27.22425255,204.85,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1738517017947,27.22425255,204.85,204.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738517018438,27.22425255,204.85,204.84,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738517019049,3.94585255,204.85,204.84,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738517019242,0.03444123,204.86,204.84,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738517019442,0.03444123,204.86,204.78,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517019943,77.82111676,204.87,204.78,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517020144,61.17901676,204.87,204.85,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738517020338,31.87241676,204.87,204.82,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517020544,20.89765885,204.85,204.82,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517020838,20.89765885,204.85,204.82,6.96423569]
["bitfinex-derivatives","SOLF0:USTF0",1738517021149,20.89765885,204.85,204.83,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738517022346,0.80575885,204.85,204.83,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738517022543,26.30376228,204.88,204.82,6.96423569]
["bitfinex-derivatives","SOLF0:USTF0",1738517022847,26.30376228,204.88,204.87,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517023046,26.30376228,204.88,204.83,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517023548,26.30376228,204.88,204.79,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517023842,26.30376228,204.88,204.84,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738517024143,26.33833288,204.88,204.83,0.03386886]
["bitfinex-derivatives","SOLF0:USTF0",1738517024348,0.0345706,204.88,204.83,0.03386886]
["bitfinex-derivatives","SOLF0:USTF0",1738517024740,0.0345706,204.88,204.86,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738517025448,0.0345706,204.88,204.84,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517025648,0.0345706,204.88,204.85,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738517025845,0.0345706,204.88,204.84,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517026239,0.0345706,204.88,204.86,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738517026743,2.97,204.99,204.84,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517027050,7.8504,204.99,204.84,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517027249,2.97,204.99,204.84,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517027452,23.38523227,205.04,204.89,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517027651,4.8802,205.0,204.89,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517027852,6.9686,205.03,204.85,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517028053,4.881,204.97,204.89,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738517028252,0.03601813,204.97,204.92,0.03564607]
["bitfinex-derivatives","SOLF0:USTF0",1738517028655,0.03601813,204.97,204.85,7.07491524]
["bitfinex-derivatives","SOLF0:USTF0",1738517028847,0.03601813,204.97,204.87,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517029155,0.03601813,204.97,204.9,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738517029352,4.8807,204.98,204.9,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738517029555,6.9686,205.03,204.87,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517029756,4.8808,204.98,204.87,23.38523227]
["bitfinex-derivatives","SOLF0:USTF0",1738517029954,0.03372867,204.97,204.93,0.03262774]
["bitfinex-derivatives","SOLF0:USTF0",1738517030354,4.8812,204.96,204.93,0.03262774]
["bitfinex-derivatives","SOLF0:USTF0",1738517030754,0.03372867,204.97,204.93,0.03262774]
["bitfinex-derivatives","SOLF0:USTF0",1738517032359,0.03372867,204.97,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517032857,4.8822,204.92,204.85,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738517033155,4.8822,204.92,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517033358,4.8816,204.95,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517033555,14.41517699,204.97,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517033760,0.03679246,204.89,204.83,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517034255,14.41517699,205.01,204.91,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738517034758,0.03349904,204.98,204.87,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517035253,0.03349904,204.98,204.83,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517035553,14.41517699,204.97,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517035753,4.8832,204.88,204.82,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738517035959,0.03218912,204.93,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517036158,14.41517699,204.97,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517036550,0.03609248,204.91,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517037459,0.03609248,204.91,204.87,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738517037661,0.03609248,204.91,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517038660,4.883,204.89,204.83,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738517038861,0.03609248,204.91,204.81,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738517039166,0.03609248,204.91,204.75,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517039353,0.03609248,204.91,204.75,21.42307699]
["bitfinex-derivatives","SOLF0:USTF0",1738517039558,6.6499,204.92,204.75,21.42307699]
["bitfinex-derivatives","SOLF0:USTF0",1738517039760,6.6499,204.92,204.8,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738517039761,0.03541577,204.85,204.8,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738517040559,0.03541577,204.85,204.78,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517040964,0.03541577,204.85,204.84,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738517041159,3.0546,204.96,204.82,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517041463,4.8807,204.98,204.9,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738517041762,10.1886,205.03,204.86,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517041967,10.1886,205.03,204.87,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738517042168,51.5506837,205.06,204.91,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517042458,51.5506837,205.06,204.93,0.03141024]
["bitfinex-derivatives","SOLF0:USTF0",1738517042662,0.03497896,204.97,204.93,0.03141024]
["bitfinex-derivatives","SOLF0:USTF0",1738517043362,0.03497896,204.97,204.8,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738517043363,3.08477896,204.97,204.8,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738517043563,10.26637896,204.97,204.8,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738517043765,10.2314,204.97,204.8,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738517044069,3.0498,204.97,204.83,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517044262,4.8812,204.96,204.9,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738517044462,0.03248555,204.91,204.83,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517044760,4.8804,205.0,204.83,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517044965,21.59677699,205.04,204.87,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517045159,3.366e-05,204.89,204.87,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517045362,7.1816,205.04,204.87,14.41517699]
["bitfinex-derivatives","SOLF0:USTF0",1738517045559,4.8793,205.04,204.97,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738517046162,2.9332,205.06,204.97,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738517046465,0.03303712,205.03,204.98,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517046664,23.41406044,205.02,204.98,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517046857,4.8804,204.99,204.98,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517047258,14.65,204.99,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517047470,23.41406044,204.79,204.64,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517047658,9.8606,204.78,204.64,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517047862,4.8864,204.74,204.64,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517048059,9.8606,204.78,204.64,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517048458,0.03551389,204.73,204.64,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517048963,0.03551389,204.73,204.65,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738517049359,28.11406044,204.87,204.64,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517049565,9.8606,204.89,204.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517049760,5.9401,204.89,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517050067,34.96739397,205.02,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517050068,23.41406044,204.95,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517050364,4.883,204.89,204.78,28.29936044]
["bitfinex-derivatives","SOLF0:USTF0",1738517050560,23.41406044,204.95,204.79,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738517050763,0.03594165,204.86,204.81,0.03251683]
["bitfinex-derivatives","SOLF0:USTF0",1738517051363,6.029,205.01,204.82,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517051561,6.029,205.01,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517051562,3.546e-05,204.88,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517051868,42.77733692,204.91,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517052167,42.77733692,204.91,204.83,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738517052168,5.49933692,204.91,204.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517052359,70.30946642,204.93,204.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517052557,129.70186127,204.95,204.9,46.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1738517052759,129.63786021,204.95,204.94,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517053267,129.63786021,204.95,204.92,4.91445097]
["bitfinex-derivatives","SOLF0:USTF0",1738517053467,129.63786021,204.95,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517054065,0.03416673,204.97,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517054569,0.03416673,204.97,204.95,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738517054768,0.03416673,204.97,204.93,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517054968,0.03416673,204.97,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517055760,0.03416673,204.97,204.93,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517055960,0.03416673,204.97,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517056868,0.03416673,204.97,204.92,4.91455097]
["bitfinex-derivatives","SOLF0:USTF0",1738517057469,0.03416673,204.97,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517059872,4.8815,204.95,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517060171,0.03416673,204.97,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517061063,4.8817,204.94,204.92,0.03255097]
["bitfinex-derivatives","SOLF0:USTF0",1738517061369,23.41406044,204.95,204.72,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517061667,23.41406044,204.91,204.72,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517061871,3.7081,204.93,204.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517062171,3.7081,204.93,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517062372,23.41406044,204.99,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517062772,0.03569621,204.89,204.84,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1738517063170,23.41406044,204.99,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517063571,0.03466934,204.89,204.84,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1738517064172,23.41406044,204.99,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517064370,0.03316452,204.89,204.84,0.03721873]
["bitfinex-derivatives","SOLF0:USTF0",1738517064673,4.8834,204.87,204.79,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738517064869,23.41406044,204.94,204.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517065069,0.03588538,204.89,204.84,0.03187739]
["bitfinex-derivatives","SOLF0:USTF0",1738517065272,4.8833,204.87,204.84,0.03187739]
["bitfinex-derivatives","SOLF0:USTF0",1738517065472,23.41406044,204.94,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517065767,4.8834,204.87,204.83,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738517065969,0.03536539,204.88,204.83,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738517066472,0.03536539,204.88,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517066678,23.41406044,204.86,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517066869,4.885,204.8,204.7,28.30126044]
["bitfinex-derivatives","SOLF0:USTF0",1738517067069,3.806,204.85,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517067366,4.8851,204.8,204.72,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738517067670,0.03274583,204.78,204.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517067871,0.03274583,204.78,204.73,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517068175,3.806,204.85,204.73,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517068468,0.03351814,204.78,204.71,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738517068772,0.03351814,204.78,204.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517069870,4.91901814,204.78,204.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517070175,0.03351814,204.78,204.64,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517070570,23.41406044,204.78,204.62,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738517070767,2.9849,204.77,204.6,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517070968,4.8877,204.69,204.6,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738517071170,0.03231013,204.72,204.56,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517071369,3.8882,204.73,204.56,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517071667,0.03707559,204.66,204.54,132.55927608]
["bitfinex-derivatives","SOLF0:USTF0",1738517072069,4.889,204.64,204.54,137.45037608]
["bitfinex-derivatives","SOLF0:USTF0",1738517072269,0.03707559,204.66,204.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517072475,6.9702,204.73,204.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517072671,0.0371015,204.6,204.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517073076,4.8887,204.65,204.56,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738517073376,0.03260685,204.59,204.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517073676,23.41406044,204.7,204.52,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738517073975,4.46,204.72,204.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517073976,0.03700015,204.59,204.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517074172,0.03700015,204.59,204.5,28.30606044]
["bitfinex-derivatives","SOLF0:USTF0",1738517074570,0.03700015,204.59,204.46,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517074774,0.03700015,204.59,204.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517075073,2.9901,204.65,204.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517075269,0.0346707,204.57,204.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517075870,0.0346707,204.57,204.49,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738517076072,0.0346707,204.57,204.46,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517076372,0.0346707,204.57,204.28,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517076373,4.8915,204.53,204.45,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738517076569,0.03363859,204.54,204.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517077481,4.8914,204.53,204.45,28.30726044]
["bitfinex-derivatives","SOLF0:USTF0",1738517077673,0.03363859,204.54,204.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517077976,3.6774,204.57,204.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517078173,4.8919,204.52,204.43,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738517078369,0.03419527,204.5,204.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517078677,23.41406044,204.56,204.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517078871,23.41406044,204.52,204.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517079169,23.41406044,204.44,204.31,123.11647608]
["bitfinex-derivatives","SOLF0:USTF0",1738517079377,27.81406044,204.44,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517079575,9.6361,204.43,204.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517079766,0.03604103,204.37,204.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517079972,4.103e-05,204.37,204.26,24.39320466]
["bitfinex-derivatives","SOLF0:USTF0",1738517080179,9.9788,204.42,204.26,24.39320466]
["bitfinex-derivatives","SOLF0:USTF0",1738517080374,14.8731,204.42,204.26,24.39320466]
["bitfinex-derivatives","SOLF0:USTF0",1738517080576,9.9788,204.42,204.26,24.39320466]
["bitfinex-derivatives","SOLF0:USTF0",1738517080869,9.9788,204.42,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517081268,0.03533109,204.36,204.32,0.03652372]
["bitfinex-derivatives","SOLF0:USTF0",1738517082381,23.41406044,204.35,204.16,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517082575,0.03533109,204.36,204.2,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517082777,4.8955,204.37,204.26,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738517082976,23.41406044,204.39,204.2,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517083275,23.41406044,204.33,204.16,14.62338426]
["bitfinex-derivatives","SOLF0:USTF0",1738517083476,23.41406044,204.29,204.12,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517083677,0.03643074,204.27,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1738517083873,4.8984,204.24,204.13,5.88066779]
["bitfinex-derivatives","SOLF0:USTF0",1738517084182,0.03340402,204.22,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1738517084569,0.03340402,204.22,204.13,5.88066779]
["bitfinex-derivatives","SOLF0:USTF0",1738517085178,0.03340402,204.22,204.14,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738517085378,0.03340402,204.22,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1738517085578,0.03340402,204.22,204.16,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517085774,0.03340402,204.22,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1738517086481,0.03340402,204.22,204.18,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738517086780,0.03340402,204.22,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1738517087575,0.03340402,204.22,204.2,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738517087782,4.02e-06,204.22,204.2,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738517088682,3.0411,204.38,204.19,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517088881,3.0411,204.38,204.3,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738517089088,3.0411,204.38,204.2,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517089290,3.0411,204.38,204.27,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738517089481,3.0411,204.38,204.2,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517089679,23.41406044,204.43,204.24,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517089889,23.41406044,204.47,204.28,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517090091,23.41406044,204.51,204.32,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517090283,23.41406044,204.47,204.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517090491,0.03241927,204.4,204.26,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517090785,0.03241927,204.4,204.36,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1738517090986,23.41406044,204.47,204.36,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1738517091186,4.8936,204.44,204.28,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517091383,0.03672075,204.4,204.28,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517091589,0.03672075,204.4,204.39,0.03085845]
["bitfinex-derivatives","SOLF0:USTF0",1738517091985,0.03672075,204.4,204.32,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517091986,2.075e-05,204.4,204.32,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517092386,2.075e-05,204.4,204.37,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738517093994,4.8949,204.39,204.37,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738517094198,4.8949,204.39,204.37,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517094397,28.30896044,204.39,204.37,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517095498,23.41406044,204.35,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1738517095698,9.3822,204.34,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1738517095899,4.8977,204.27,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1738517096395,9.3822,204.34,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1738517096597,0.0353642,204.25,204.21,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1738517096799,0.0353642,204.25,204.22,0.97933601]
["bitfinex-derivatives","SOLF0:USTF0",1738517097702,0.0353642,204.25,204.23,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738517098203,0.0353642,204.25,204.21,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1738517099998,4.8986,204.23,204.21,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1738517100398,4.899,204.22,204.14,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738517100599,0.0353642,204.25,204.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517100907,23.41406044,204.28,204.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517101104,4.8992,204.21,204.12,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738517101301,4.8992,204.21,204.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517101506,23.41406044,204.28,204.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517101709,0.03688609,204.19,204.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517102801,3.0824,204.33,204.18,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517103200,3.0824,204.33,204.22,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517103504,11.2316,204.34,204.22,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517103707,3.3027,204.34,204.22,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517104101,3.3027,204.34,204.18,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517104303,4.8976,204.27,204.26,0.03553154]
["bitfinex-derivatives","SOLF0:USTF0",1738517104802,3.3027,204.34,204.25,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738517104803,4.8964,204.33,204.25,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738517105004,23.41406044,204.44,204.26,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517105308,6.4178,204.49,204.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517105501,6.4178,204.49,204.37,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738517105706,3.4302,204.49,204.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517105903,0.03094707,204.45,204.41,0.03600459]
["bitfinex-derivatives","SOLF0:USTF0",1738517108405,0.0025416,204.45,204.42,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517108607,3.2524,204.54,204.42,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517108608,23.41406044,204.64,204.42,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517108806,23.41406044,204.64,204.47,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517109208,23.41406044,204.68,204.47,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517109408,23.41406044,204.68,204.51,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517109608,4.8882,204.67,204.54,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738517109807,4.8882,204.67,204.51,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517110007,23.41406044,204.68,204.51,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517110008,0.0315447,204.62,204.57,0.03738148]
["bitfinex-derivatives","SOLF0:USTF0",1738517111911,5.32,204.89,204.61,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738517112115,9.3991,204.79,204.64,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517112415,4.8855,204.78,204.65,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738517112619,28.73406044,205.0,204.72,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517112811,0.87029273,204.89,204.72,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517113110,23.41406044,204.94,204.79,0.03270672]
["bitfinex-derivatives","SOLF0:USTF0",1738517113311,0.03334761,204.83,204.79,0.03270672]
["bitfinex-derivatives","SOLF0:USTF0",1738517113508,9.3991,204.99,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517113715,0.87134619,204.98,204.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517114113,9.3991,204.99,204.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517114315,6.4348,204.99,204.88,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517114512,0.03657399,204.93,204.88,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517114711,0.03657399,204.93,204.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517114910,0.03657399,204.93,204.91,0.03452116]
["bitfinex-derivatives","SOLF0:USTF0",1738517115110,0.03657399,204.93,204.84,28.29796044]
["bitfinex-derivatives","SOLF0:USTF0",1738517115316,3.4202,204.99,204.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517115617,23.41406044,204.96,204.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517115818,28.29536044,204.96,204.8,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738517116016,23.41406044,204.96,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517116519,0.03299365,204.9,204.86,0.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1738517117020,0.03299365,204.9,204.76,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738517117219,0.03299365,204.9,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517117420,0.03299365,204.9,204.75,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517117620,2.9184,204.91,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517117817,2.9184,204.91,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517118217,2.9184,204.91,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517118412,23.41406044,204.88,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517118621,0.03529079,204.85,204.8,0.03281783]
["bitfinex-derivatives","SOLF0:USTF0",1738517118824,4.8844,204.83,204.67,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517119116,23.41406044,204.8,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517119324,4.8858,204.77,204.64,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738517119517,23.41406044,204.8,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517119713,23.41406044,204.8,204.58,120.15406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517119915,23.41406044,204.8,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517120113,3.3961,204.82,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517120317,5.4,205.07,204.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517120513,4.26649203,204.99,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517120725,0.03650469,204.8,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517120920,4.69e-06,204.8,204.78,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738517121118,0.87025902,204.92,204.78,28.29946044]
["bitfinex-derivatives","SOLF0:USTF0",1738517121513,23.41406044,204.93,204.76,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738517121722,23.41406044,204.89,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517121917,23.41406044,204.85,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517122123,3.0656,204.84,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517122320,0.03406398,204.82,204.77,0.03560584]
["bitfinex-derivatives","SOLF0:USTF0",1738517122525,0.03406398,204.82,204.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517123024,23.41406044,204.97,204.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517123218,0.032361,204.82,204.79,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738517123418,0.032361,204.82,204.78,23.44959773]
["bitfinex-derivatives","SOLF0:USTF0",1738517123726,23.41406044,204.89,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517123923,23.41406044,204.81,204.6,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517124116,4.8868,204.73,204.61,1.87514926]
["bitfinex-derivatives","SOLF0:USTF0",1738517124320,4.8868,204.73,204.62,1.87510149]
["bitfinex-derivatives","SOLF0:USTF0",1738517124523,3.0968,204.76,204.63,1.87505372]
["bitfinex-derivatives","SOLF0:USTF0",1738517124723,4.8863,204.75,204.63,0.97737379]
["bitfinex-derivatives","SOLF0:USTF0",1738517125025,3.0968,204.76,204.63,0.97737379]
["bitfinex-derivatives","SOLF0:USTF0",1738517125325,3.0656,204.8,204.69,28.30156044]
["bitfinex-derivatives","SOLF0:USTF0",1738517125526,0.03192545,204.72,204.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517125720,5.42,204.98,204.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517125924,3.3021,204.87,204.73,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517126120,3.3021,204.87,204.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517126634,23.41406044,204.85,204.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517126930,4.885,204.8,204.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517127122,0.03366132,204.8,204.75,0.03513589]
["bitfinex-derivatives","SOLF0:USTF0",1738517127519,0.03366132,204.8,204.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517127720,23.41406044,205.02,204.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517127922,6.4083,204.96,204.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517128324,0.97584776,204.95,204.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517129029,0.03608203,204.92,204.87,0.03351038]
["bitfinex-derivatives","SOLF0:USTF0",1738517129222,0.03608203,204.92,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517129427,0.03608203,204.92,204.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517129627,0.03608203,204.92,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517129628,23.41406044,204.9,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517129927,2.9492,204.89,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517130123,23.41406044,204.82,204.69,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738517130427,23.41406044,204.82,204.54,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517130428,3.0928,204.81,204.54,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517130821,0.03415188,204.78,204.73,0.03658771]
["bitfinex-derivatives","SOLF0:USTF0",1738517131024,4.886,204.76,204.73,0.03658771]
["bitfinex-derivatives","SOLF0:USTF0",1738517131224,3.0928,204.81,204.63,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517131626,0.03560828,204.77,204.72,0.03265598]
["bitfinex-derivatives","SOLF0:USTF0",1738517131923,8.28e-06,204.77,204.75,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517132126,3.3322,204.88,204.75,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517132321,3.3322,204.88,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517132526,0.97584776,204.95,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517132723,23.41406044,204.94,204.71,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517132928,6.2354,204.94,204.79,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517133127,4.8829,204.89,204.8,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738517133330,6.2354,204.94,204.75,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517133527,0.0326096,204.89,204.84,0.03387905]
["bitfinex-derivatives","SOLF0:USTF0",1738517134324,0.0326096,204.89,204.71,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517134525,23.41406044,204.8,204.63,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517134728,23.41406044,204.8,204.57,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517134729,4.8867,204.73,204.62,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738517134927,6.2931,204.79,204.62,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738517135123,23.41406044,204.72,204.57,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517135324,23.41406044,204.76,204.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517135634,6.2931,204.79,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517135934,0.03167267,204.67,204.62,23.44754988]
["bitfinex-derivatives","SOLF0:USTF0",1738517136136,6.2931,204.79,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517136428,0.03138645,204.67,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517136628,8.645e-05,204.67,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517136824,3.2575,204.79,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517137127,3.2575,204.79,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517137331,23.41406044,204.92,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517137834,23.41406044,204.92,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517138032,23.41406044,204.92,204.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517138229,0.03516834,204.85,204.81,0.03079103]
["bitfinex-derivatives","SOLF0:USTF0",1738517138426,23.41406044,204.92,204.81,0.03079103]
["bitfinex-derivatives","SOLF0:USTF0",1738517138631,6.3629,204.93,204.81,0.03079103]
["bitfinex-derivatives","SOLF0:USTF0",1738517138831,0.03366753,204.85,204.81,0.03079103]
["bitfinex-derivatives","SOLF0:USTF0",1738517139335,6.753e-05,204.85,204.83,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738517139635,6.753e-05,204.85,204.82,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517139932,3.1136,204.99,204.82,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517140131,6.3204,204.99,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517140336,0.97570494,204.98,204.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517140937,0.97570494,204.98,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517140938,5.85650494,204.98,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517141136,0.97570494,204.98,204.92,0.03100953]
["bitfinex-derivatives","SOLF0:USTF0",1738517141435,0.03348368,204.96,204.92,0.03100953]
["bitfinex-derivatives","SOLF0:USTF0",1738517141933,4.8829,204.89,204.75,1.1792272]
["bitfinex-derivatives","SOLF0:USTF0",1738517142238,23.41406044,204.94,204.75,1.1792272]
["bitfinex-derivatives","SOLF0:USTF0",1738517142239,3.3493,204.88,204.77,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517143234,0.03249875,204.85,204.8,0.03180609]
["bitfinex-derivatives","SOLF0:USTF0",1738517143630,0.03249875,204.85,204.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517143941,0.03249875,204.85,204.8,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1738517144335,0.97584776,204.95,204.82,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517144639,0.97584776,204.95,204.89,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517144942,0.97584776,204.95,204.93,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517145237,0.74294776,204.95,204.93,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517145433,4.8788,205.06,204.95,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738517145634,3.3035,205.09,204.97,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517145834,3.0641,205.14,205.01,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517146035,0.03191424,205.03,205.01,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517146239,0.03191424,205.03,204.97,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517146441,3.0641,205.14,204.97,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517146641,23.41406044,205.12,204.93,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517146834,0.03624318,205.02,204.98,0.03613098]
["bitfinex-derivatives","SOLF0:USTF0",1738517147235,4.8797,205.02,204.93,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517147435,23.41406044,205.12,204.98,0.03335784]
["bitfinex-derivatives","SOLF0:USTF0",1738517147642,0.03182046,205.02,205.01,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517147844,3.0641,205.14,205.05,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738517148043,4.8765,205.16,205.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517148239,6.3724,205.17,205.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517148436,4.8772,205.13,205.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517148644,3.3035,205.17,205.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517149148,0.03754411,205.14,205.1,0.03644105]
["bitfinex-derivatives","SOLF0:USTF0",1738517149538,23.41406044,205.12,204.92,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738517149735,23.41406044,205.08,204.9,154.78561515]
["bitfinex-derivatives","SOLF0:USTF0",1738517149945,3.1041,205.07,204.94,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517150540,23.41406044,205.04,204.94,131.37155471]
["bitfinex-derivatives","SOLF0:USTF0",1738517150740,4.8812,204.96,204.94,81.50989762]
["bitfinex-derivatives","SOLF0:USTF0",1738517151135,3.24,205.03,204.94,81.50989762]
["bitfinex-derivatives","SOLF0:USTF0",1738517151537,0.03613547,204.97,204.94,81.50989762]
["bitfinex-derivatives","SOLF0:USTF0",1738517151840,23.41406044,205.14,204.96,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517152044,2.9708,205.14,204.96,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517152449,23.41406044,205.11,204.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517152637,2.9708,205.14,204.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517152843,23.41406044,205.03,204.85,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738517153043,3.0716,205.02,204.85,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738517153243,3.0716,205.02,205.0,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517153439,4.88,205.01,205.0,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517153646,3.0716,205.02,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517153843,23.41406044,204.99,204.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517154048,23.41406044,204.95,204.78,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738517154442,4.886,204.76,204.69,364.41440349]
["bitfinex-derivatives","SOLF0:USTF0",1738517154641,23.41406044,204.87,204.69,364.41440349]
["bitfinex-derivatives","SOLF0:USTF0",1738517154840,23.41406044,204.83,204.71,0.03076075]
["bitfinex-derivatives","SOLF0:USTF0",1738517155047,4.8868,204.72,204.71,0.03076075]
["bitfinex-derivatives","SOLF0:USTF0",1738517155243,0.03338811,204.81,204.69,364.41440349]
["bitfinex-derivatives","SOLF0:USTF0",1738517155445,0.03338811,204.81,204.7,28.30126044]
["bitfinex-derivatives","SOLF0:USTF0",1738517155653,23.41406044,204.91,204.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517155847,23.41406044,204.79,204.69,0.03446146]
["bitfinex-derivatives","SOLF0:USTF0",1738517156051,0.03593797,204.78,204.61,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517156257,0.03593797,204.78,204.65,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517156460,23.41406044,204.83,204.72,0.03512852]
["bitfinex-derivatives","SOLF0:USTF0",1738517156656,4.8853,204.79,204.72,0.03512852]
["bitfinex-derivatives","SOLF0:USTF0",1738517156856,0.03571553,204.74,204.72,0.03512852]
["bitfinex-derivatives","SOLF0:USTF0",1738517157056,23.41406044,204.87,204.72,23.44918896]
["bitfinex-derivatives","SOLF0:USTF0",1738517157458,23.41406044,204.87,204.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517157858,23.41406044,204.79,204.62,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738517158260,4.8864,204.74,204.62,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738517158460,0.03294107,204.73,204.68,0.03357882]
["bitfinex-derivatives","SOLF0:USTF0",1738517158862,4.91964107,204.73,204.68,0.03357882]
["bitfinex-derivatives","SOLF0:USTF0",1738517159063,0.03294107,204.73,204.68,0.03357882]
["bitfinex-derivatives","SOLF0:USTF0",1738517159467,4.8874,204.7,204.68,0.03357882]
["bitfinex-derivatives","SOLF0:USTF0",1738517159662,0.03294107,204.73,204.57,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517159854,0.03294107,204.73,204.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738517159855,23.41406044,204.71,204.53,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738517160260,23.41406044,204.67,204.48,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517160459,4.8894,204.62,204.48,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517160655,23.41406044,204.67,204.49,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738517160858,23.41406044,204.67,204.44,134.10917176]
["bitfinex-derivatives","SOLF0:USTF0",1738517160859,23.41406044,204.59,204.44,134.10917176]
["bitfinex-derivatives","SOLF0:USTF0",1738517161063,0.03453359,204.57,204.53,0.03217012]
["bitfinex-derivatives","SOLF0:USTF0",1738517161763,0.03453359,204.57,204.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517161966,4.2025,204.69,204.55,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738517162167,119.4545432,204.71,204.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517162362,142.86860364,204.71,204.54,28.30506044]
["bitfinex-derivatives","SOLF0:USTF0",1738517162571,4.8883,204.66,204.5,26.44886044]
["bitfinex-derivatives","SOLF0:USTF0",1738517162763,23.41406044,204.67,204.5,26.44886044]
["bitfinex-derivatives","SOLF0:USTF0",1738517163266,0.03396796,204.61,204.56,0.03094862]
["bitfinex-derivatives","SOLF0:USTF0",1738517163467,0.03396796,204.61,204.56,4.92144862]
["bitfinex-derivatives","SOLF0:USTF0",1738517163768,23.41406044,204.59,204.42,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738517163963,4.3784,204.58,204.42,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738517164162,4.3784,204.58,204.56,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517164568,5.32,204.64,204.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517164772,4.8888,204.64,204.53,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517164974,4.3509,204.69,204.53,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517165162,4.3509,204.69,204.57,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517165671,0.03555512,204.63,204.59,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1738517166571,4.8896,204.61,204.59,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1738517167366,0.03555512,204.63,204.59,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1738517168371,4.8896,204.61,204.59,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1738517168573,4.8896,204.61,204.59,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517169166,4.4541,204.62,204.42,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517169167,4.8929,204.47,204.42,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517169574,2.915,204.6,204.42,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517169767,4.8932,204.46,204.42,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517170073,23.41406044,204.57,204.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517170767,0.03583869,204.49,204.45,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1738517170972,4.8931,204.46,204.45,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1738517171774,0.03583869,204.49,204.35,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738517172077,4.5354,204.48,204.33,26.54006044]
["bitfinex-derivatives","SOLF0:USTF0",1738517172275,23.41406044,204.45,204.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738517172472,4.8962,204.33,204.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738517172675,23.41406044,204.45,204.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738517173069,23.41406044,204.45,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517173267,0.03424275,204.39,204.34,0.03428736]
["bitfinex-derivatives","SOLF0:USTF0",1738517173674,0.03424275,204.39,204.31,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517174174,3.0189,204.47,204.33,0.0338943]
["bitfinex-derivatives","SOLF0:USTF0",1738517174374,0.03565638,204.37,204.33,0.0338943]
["bitfinex-derivatives","SOLF0:USTF0",1738517174674,23.41406044,204.45,204.27,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517175079,0.03697268,204.37,204.33,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517175476,23.41406044,204.41,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517175981,4.897,204.3,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517176178,23.41406044,204.41,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517176583,0.03740808,204.29,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517176776,23.41406044,204.41,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517176982,2.9048,204.4,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517177281,0.03139144,204.28,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517177473,2.9048,204.4,204.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517177679,23.41406044,204.37,204.19,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517177982,0.03493,204.28,204.19,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517178181,0.03493,204.28,204.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517178379,0.03493,204.28,204.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738517178680,4.8996,204.19,203.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517178880,5.18,204.29,203.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738517179080,5.18,204.29,203.91,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738517179081,0.0334428,204.23,204.09,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738517179787,23.41406044,204.32,204.09,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738517180083,0.03707553,204.19,204.09,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738517180284,0.03707553,204.19,204.17,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738517180886,4.2601,204.35,204.21,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738517181082,4.2601,204.35,204.21,28.31296044]
["bitfinex-derivatives","SOLF0:USTF0",1738517181282,4.2601,204.35,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517181478,2.9048,204.4,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517181684,2.9048,204.4,204.22,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738517181878,4.8967,204.31,204.22,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1738517182085,0.03706251,204.33,204.29,0.03557531]
["bitfinex-derivatives","SOLF0:USTF0",1738517182584,23.41406044,204.4,204.22,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738517182979,0.03484475,204.33,204.29,0.03252146]
["bitfinex-derivatives","SOLF0:USTF0",1738517183382,23.41406044,204.36,204.22,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738517183779,4.8964,204.32,204.29,0.03687747]
["bitfinex-derivatives","SOLF0:USTF0",1738517184088,0.03249852,204.33,204.29,0.03687747]
["bitfinex-derivatives","SOLF0:USTF0",1738517184290,4.92889852,204.33,204.29,0.03687747]
["bitfinex-derivatives","SOLF0:USTF0",1738517184591,23.41406044,204.4,204.22,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738517185091,0.03482823,204.33,204.29,0.03756036]
["bitfinex-derivatives","SOLF0:USTF0",1738517185586,4.8968,204.31,204.29,0.03756036]
["bitfinex-derivatives","SOLF0:USTF0",1738517186886,0.03482823,204.33,204.29,0.03756036]
["bitfinex-derivatives","SOLF0:USTF0",1738517187292,0.03482823,204.33,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517187493,4.8968,204.3,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517189291,4.8966,204.32,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517189489,0.03482823,204.33,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517190396,23.41406044,204.32,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517190595,4.8968,204.3,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517191694,0.03482823,204.33,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517192399,4.8968,204.3,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517193699,4.8966,204.31,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517193997,0.03482823,204.33,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517194499,4.8968,204.3,204.29,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517195398,23.41406044,204.26,204.11,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738517195595,4.5568,204.29,204.13,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517196000,3.0119,204.32,204.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517196299,0.03482823,204.33,204.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517196502,0.03482823,204.33,204.21,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517196694,0.03482823,204.33,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517196894,33.19906044,204.49,204.22,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738517196895,4.8946,204.4,204.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517197091,23.41406044,204.49,204.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517198003,4.893,204.47,204.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517198201,14.16818849,204.55,204.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517198402,23.41406044,204.52,204.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517198597,23.41406044,204.48,204.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517198798,23.41406044,204.48,204.32,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738517199000,26.56886044,204.54,204.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517199304,23.41406044,204.46,204.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517199603,23.41406044,204.46,204.26,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517199805,23.41406044,204.42,204.24,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1738517200007,23.41406044,204.42,204.25,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738517200199,23.41406044,204.42,204.24,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1738517200803,4.8957,204.35,204.24,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1738517201005,23.41406044,204.42,204.27,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738517201306,23.41406044,204.42,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517201502,4.8943,204.41,204.25,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517201704,23.41406044,204.46,204.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517201900,28.53406044,204.5,204.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517202099,23.41406044,204.46,204.34,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738517202706,23.41406044,204.5,204.34,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738517202910,23.41406044,204.5,204.35,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738517203209,23.41406044,204.5,204.34,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738517203410,23.41406044,204.5,204.34,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738517203606,26.56886044,204.54,204.34,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738517203907,7.5687,204.55,204.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517204113,7.5687,204.55,204.38,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738517204308,23.41406044,204.51,204.38,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738517204515,0.03215784,204.48,204.44,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738517205412,4.8932,204.45,204.44,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738517205911,0.03215784,204.48,204.44,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738517206214,2.9026,204.63,204.44,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738517206410,7.2726,204.63,204.44,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738517206714,7.2726,204.63,204.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517206914,4.891,204.55,204.44,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738517207213,7.2726,204.63,204.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517207416,7.2726,204.63,204.38,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738517207716,0.03184322,204.52,204.47,0.03693734]
["bitfinex-derivatives","SOLF0:USTF0",1738517208115,0.03184322,204.52,204.38,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738517208410,0.03184322,204.52,204.47,0.03411622]
["bitfinex-derivatives","SOLF0:USTF0",1738517208616,4.8925,204.48,204.47,0.03411622]
["bitfinex-derivatives","SOLF0:USTF0",1738517209515,28.30656044,204.48,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517211011,4.8925,204.48,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517211618,28.30656044,204.48,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517212213,4.6029,204.51,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517212413,0.03683752,204.52,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517213529,4.8924,204.49,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517214430,4.892,204.51,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517214730,0.03683752,204.52,204.5,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738517214927,0.03683752,204.52,204.48,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738517215627,4.892,204.51,204.48,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738517215822,0.03683752,204.52,204.48,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738517216425,4.8921,204.5,204.48,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738517216625,0.03683752,204.52,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517216929,4.8925,204.49,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517217724,4.8923,204.49,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517218327,4.8925,204.48,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517218728,0.03683752,204.52,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517219129,2.9744,204.64,204.47,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517219130,18.1240215,204.72,204.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517219324,3.0332,204.71,204.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517219524,3.0332,204.71,204.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517220132,4.8902,204.58,204.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517220326,3.0332,204.71,204.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517220532,0.0375146,204.57,204.53,0.0336493]
["bitfinex-derivatives","SOLF0:USTF0",1738517220729,4.889,204.63,204.56,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738517220936,4.6573,204.73,204.57,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517221132,23.41406044,204.78,204.57,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517221335,23.41406044,204.78,204.61,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517221530,23.41406044,204.78,204.62,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738517221730,23.41406044,204.7,204.53,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517221932,23.41406044,204.66,204.51,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738517222328,23.41406044,204.65,204.51,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738517222533,23.41406044,204.7,204.56,0.03505308]
["bitfinex-derivatives","SOLF0:USTF0",1738517223032,0.03367017,204.6,204.51,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738517223226,0.86791043,204.69,204.51,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738517223227,23.41406044,204.66,204.61,0.03325156]
["bitfinex-derivatives","SOLF0:USTF0",1738517223627,23.41406044,204.66,204.51,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738517223929,4.889,204.63,204.61,0.03116867]
["bitfinex-derivatives","SOLF0:USTF0",1738517224133,23.41406044,204.62,204.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517224335,28.31406044,204.7,204.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517224336,23.41406044,204.58,204.42,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738517224633,23.41406044,204.62,204.42,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738517224937,23.41406044,204.66,204.48,0.03538371]
["bitfinex-derivatives","SOLF0:USTF0",1738517225128,0.03230833,204.54,204.48,0.03538371]
["bitfinex-derivatives","SOLF0:USTF0",1738517225433,0.03230833,204.54,204.42,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738517225635,23.41406044,204.66,204.51,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517226035,4.8904,204.57,204.49,0.03239174]
["bitfinex-derivatives","SOLF0:USTF0",1738517226335,23.41406044,204.66,204.47,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517226536,28.31406044,204.7,204.47,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517226943,0.0349615,204.59,204.54,0.03123158]
["bitfinex-derivatives","SOLF0:USTF0",1738517227438,23.41406044,204.67,204.47,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517227635,0.03104948,204.59,204.54,0.03360177]
["bitfinex-derivatives","SOLF0:USTF0",1738517228035,4.8902,204.58,204.51,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738517228233,4.8902,204.58,204.54,0.03395038]
["bitfinex-derivatives","SOLF0:USTF0",1738517228539,0.03104948,204.59,204.54,0.03395038]
["bitfinex-derivatives","SOLF0:USTF0",1738517228733,4.92094948,204.59,204.54,0.03395038]
["bitfinex-derivatives","SOLF0:USTF0",1738517228934,0.03104948,204.59,204.54,0.03395038]
["bitfinex-derivatives","SOLF0:USTF0",1738517229133,101.21778107,204.9,204.83,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738517229332,314.76695928,205.11,204.89,46.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1738517229535,314.76695928,205.11,204.98,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517230036,7.5838,205.17,204.98,46.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1738517230233,7.5838,205.17,205.06,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517230430,7.5838,205.17,205.02,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517230634,7.5838,205.17,205.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517230836,0.03464231,205.14,205.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517231036,0.03464231,205.14,205.1,46.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1738517231231,0.03464231,205.14,205.13,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517231437,9.2968,205.26,205.16,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517231837,4.4227,205.26,205.21,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517232135,2.9938,205.33,205.21,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517232545,4.8731,205.3,205.21,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517232741,0.03565444,205.29,205.14,133.05448899]
["bitfinex-derivatives","SOLF0:USTF0",1738517233043,0.03565444,205.29,205.15,4.55242711]
["bitfinex-derivatives","SOLF0:USTF0",1738517233241,23.41406044,205.3,205.13,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517233438,23.41406044,205.3,205.14,4.53797572]
["bitfinex-derivatives","SOLF0:USTF0",1738517233641,23.41406044,205.3,205.15,4.53797572]
["bitfinex-derivatives","SOLF0:USTF0",1738517233838,2.9938,205.33,205.16,4.53797572]
["bitfinex-derivatives","SOLF0:USTF0",1738517234035,0.03177826,205.25,205.2,0.031274]
["bitfinex-derivatives","SOLF0:USTF0",1738517234446,0.03177826,205.25,205.13,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517234638,0.03177826,205.25,205.18,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517234839,0.03177826,205.25,205.2,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738517235344,4.90617826,205.25,205.2,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738517235642,0.03177826,205.25,205.2,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738517235941,23.41406044,205.24,205.13,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517236142,7.4061,205.23,205.13,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517236541,4.3591,205.23,205.13,222.12936883]
["bitfinex-derivatives","SOLF0:USTF0",1738517236743,3.047,205.32,205.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517237142,0.03271344,205.2,205.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517237349,26.46106044,205.32,205.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517237537,26.46106044,205.32,205.13,222.12936883]
["bitfinex-derivatives","SOLF0:USTF0",1738517237844,0.0346695,205.21,205.16,0.03312649]
["bitfinex-derivatives","SOLF0:USTF0",1738517238243,4.8768,205.15,205.13,198.71530839]
["bitfinex-derivatives","SOLF0:USTF0",1738517238647,4.8768,205.15,205.13,136.29430839]
["bitfinex-derivatives","SOLF0:USTF0",1738517238846,4.8768,205.15,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517239041,23.41406044,205.24,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517239345,23.41406044,205.3,205.13,143.54646883]
["bitfinex-derivatives","SOLF0:USTF0",1738517239549,3.047,205.32,205.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517239749,4.8742,205.26,205.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517239949,3.047,205.32,205.17,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517240747,3.047,205.32,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517240748,23.41406044,205.26,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517241450,23.41406044,205.3,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517241840,23.41406044,205.26,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517242042,4.8766,205.15,205.13,120.13240839]
["bitfinex-derivatives","SOLF0:USTF0",1738517244546,4.8766,205.15,205.13,112.77380839]
["bitfinex-derivatives","SOLF0:USTF0",1738517244751,23.41406044,205.14,205.13,45.30010839]
["bitfinex-derivatives","SOLF0:USTF0",1738517244944,4.8771,205.13,205.12,0.03347834]
["bitfinex-derivatives","SOLF0:USTF0",1738517245547,4.8771,205.13,205.12,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517246250,23.41406044,205.14,204.97,0.97575254]
["bitfinex-derivatives","SOLF0:USTF0",1738517246745,23.41406044,205.1,204.97,0.97575254]
["bitfinex-derivatives","SOLF0:USTF0",1738517246949,23.41406044,205.02,204.97,0.97575254]
["bitfinex-derivatives","SOLF0:USTF0",1738517247149,4.8805,204.99,204.97,0.97575254]
["bitfinex-derivatives","SOLF0:USTF0",1738517247650,4.8805,204.99,204.97,0.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1738517247850,23.41406044,204.98,204.97,0.03250249]
["bitfinex-derivatives","SOLF0:USTF0",1738517248550,23.41406044,204.98,204.97,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517249149,23.41406044,204.98,204.82,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738517249352,23.41406044,204.94,204.82,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738517249653,23.41406044,204.85,204.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517249950,23.41406044,204.9,204.7,0.97703957]
["bitfinex-derivatives","SOLF0:USTF0",1738517250355,0.0357741,204.82,204.78,0.03605907]
["bitfinex-derivatives","SOLF0:USTF0",1738517250942,4.8851,204.8,204.78,0.03605907]
["bitfinex-derivatives","SOLF0:USTF0",1738517251143,4.8851,204.8,204.69,7.08917654]
["bitfinex-derivatives","SOLF0:USTF0",1738517251348,0.0357741,204.82,204.69,7.08917654]
["bitfinex-derivatives","SOLF0:USTF0",1738517251553,23.41406044,204.83,204.61,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738517252055,23.41406044,204.75,204.61,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738517252453,0.03261147,204.74,204.61,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738517252750,0.03261147,204.74,204.66,0.03534538]
["bitfinex-derivatives","SOLF0:USTF0",1738517252946,23.41406044,204.83,204.67,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517253147,23.41406044,204.83,204.66,0.03534538]
["bitfinex-derivatives","SOLF0:USTF0",1738517253148,0.03658568,204.72,204.66,23.44940582]
["bitfinex-derivatives","SOLF0:USTF0",1738517253356,23.41406044,204.83,204.7,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738517253544,23.41406044,204.83,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517254655,0.0313408,204.77,204.72,0.03158635]
["bitfinex-derivatives","SOLF0:USTF0",1738517255150,23.41406044,204.83,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517255349,23.41406044,204.9,204.72,0.03530396]
["bitfinex-derivatives","SOLF0:USTF0",1738517255350,0.03430578,204.77,204.72,0.03530396]
["bitfinex-derivatives","SOLF0:USTF0",1738517255855,23.41406044,204.86,204.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517256055,0.03411103,204.77,204.72,0.03337222]
["bitfinex-derivatives","SOLF0:USTF0",1738517256460,23.41406044,204.82,204.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517256755,0.03716319,204.77,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517257156,4.8863,204.75,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517257353,0.03716319,204.77,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517258256,23.45122363,204.77,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517258460,4.8866,204.73,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517258962,0.03716319,204.77,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517259658,4.8865,204.74,204.72,0.03430959]
["bitfinex-derivatives","SOLF0:USTF0",1738517259953,23.41406044,205.2,204.73,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1738517260160,150.72621022,205.11,204.94,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517260361,23.41406044,205.03,204.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517260661,127.31214978,205.11,204.95,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517260958,4.8779,205.1,204.95,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517261153,0.03111248,205.03,204.99,23.44999158]
["bitfinex-derivatives","SOLF0:USTF0",1738517261655,4.8782,205.09,204.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517261859,42.73715994,205.24,205.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517262164,19.2687995,205.24,205.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517262364,19.2687995,205.24,205.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517262655,0.03502595,205.16,205.15,23.44862848]
["bitfinex-derivatives","SOLF0:USTF0",1738517262859,19.2687995,205.24,205.15,23.44862848]
["bitfinex-derivatives","SOLF0:USTF0",1738517263054,19.2687995,205.24,205.16,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517263260,42.68285994,205.34,205.15,0.03456804]
["bitfinex-derivatives","SOLF0:USTF0",1738517263459,19.2687995,205.34,205.19,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517263855,19.2687995,205.34,205.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517264359,0.0313285,205.29,205.24,0.03299048]
["bitfinex-derivatives","SOLF0:USTF0",1738517264560,0.0313285,205.29,205.27,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517264757,19.2687995,205.34,205.27,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517264956,50.90299904,205.36,205.31,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517265154,50.90299904,205.36,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517265461,43.84519904,205.36,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517265755,39.08309904,205.36,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517265960,39.08309904,205.36,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517266162,43.95479904,205.36,205.33,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1738517266353,39.08309904,205.36,205.33,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1738517266862,0.03242693,205.38,205.33,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1738517267162,4.8699,205.44,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517267758,39.08309904,205.55,205.39,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517268161,39.08309904,205.55,205.43,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517268861,0.03662441,205.49,205.45,0.03616392]
["bitfinex-derivatives","SOLF0:USTF0",1738517269962,4.8692,205.47,205.45,0.03616392]
["bitfinex-derivatives","SOLF0:USTF0",1738517271160,0.03662441,205.49,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517271464,0.03662441,205.49,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517271666,23.41406044,205.57,205.42,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517271860,4.8691,205.47,205.42,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517272056,7.4346,205.66,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517272057,23.41406044,205.53,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517272259,4.8696,205.45,205.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517272458,23.41406044,205.49,205.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517272665,0.034687,205.48,205.43,0.03209418]
["bitfinex-derivatives","SOLF0:USTF0",1738517272964,0.034687,205.48,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517273160,23.41406044,205.49,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517273562,23.41406044,205.53,205.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517273871,23.41406044,205.48,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517274261,0.03396608,205.46,205.41,0.03490409]
["bitfinex-derivatives","SOLF0:USTF0",1738517274665,23.41406044,205.56,205.41,23.44896453]
["bitfinex-derivatives","SOLF0:USTF0",1738517275163,0.03310444,205.46,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517275368,0.03310444,205.46,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517275571,23.41406044,205.48,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517276070,0.03327937,205.4,205.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738517276471,4.872,205.35,205.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738517276777,0.03327937,205.4,205.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738517277069,23.41406044,205.44,205.29,0.03407118]
["bitfinex-derivatives","SOLF0:USTF0",1738517277372,0.03076152,205.36,205.29,23.44813162]
["bitfinex-derivatives","SOLF0:USTF0",1738517277572,0.03076152,205.36,205.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517277870,23.41406044,205.48,205.3,0.03124417]
["bitfinex-derivatives","SOLF0:USTF0",1738517278070,4.872,205.35,205.3,0.03124417]
["bitfinex-derivatives","SOLF0:USTF0",1738517278269,0.03721399,205.35,205.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517278473,23.41406044,205.54,205.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517278667,4.8695,205.45,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517278869,23.41406044,205.54,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517279167,4.8705,205.41,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517279375,23.41406044,205.54,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517279671,23.41406044,205.54,205.37,23.44648263]
["bitfinex-derivatives","SOLF0:USTF0",1738517279866,0.03211306,205.41,205.37,23.44648263]
["bitfinex-derivatives","SOLF0:USTF0",1738517280067,0.03211306,205.41,205.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517280272,23.41406044,205.46,205.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517280466,0.03366619,205.39,205.37,0.03617502]
["bitfinex-derivatives","SOLF0:USTF0",1738517280673,4.8712,205.38,205.37,0.03617502]
["bitfinex-derivatives","SOLF0:USTF0",1738517280865,4.8712,205.38,205.29,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517281377,0.03186085,205.4,205.35,0.03406089]
["bitfinex-derivatives","SOLF0:USTF0",1738517281573,23.41406044,205.5,205.35,0.03406089]
["bitfinex-derivatives","SOLF0:USTF0",1738517281771,23.41406044,205.5,205.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517281965,0.03383719,205.4,205.33,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517282172,0.03383719,205.4,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517282479,4.8689,205.48,205.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517282675,3.044,205.56,205.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517282987,3.044,205.56,205.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517283480,23.41406044,205.62,205.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517283782,159.14018722,205.85,205.53,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517283983,4.8651,205.64,205.57,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517284183,7.6793,205.79,205.61,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517284384,0.87305543,205.78,205.61,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517284691,7.6793,205.79,205.61,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517284905,7.6793,205.79,205.65,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517285076,4.8624,205.75,205.61,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517285276,0.0355865,205.72,205.67,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738517285583,0.0355865,205.72,205.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517286083,4.5376,205.89,205.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517286273,7.6398,205.89,205.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517286478,7.6398,205.89,205.73,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517286479,4.8609,205.82,205.73,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517286682,7.6398,205.89,205.73,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517286881,587.28288979,206.02,205.77,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517287082,587.28288979,206.02,205.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517287083,3.1022,205.99,205.81,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517287383,3.1022,205.99,205.89,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517287985,186.30892467,206.0,205.9,46.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1738517288181,587.28288979,206.02,205.89,29.03406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517288182,4.8542,206.1,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517288377,51.1191578,206.13,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517288582,51.1191578,206.13,206.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517289183,51.1191578,206.13,206.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517289586,51.1191578,206.13,206.1,46.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1738517289884,51.1191578,206.13,206.1,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517290682,0.03172202,206.14,206.11,161.67755047]
["bitfinex-derivatives","SOLF0:USTF0",1738517291090,0.03172202,206.14,206.11,152.17295047]
["bitfinex-derivatives","SOLF0:USTF0",1738517291284,0.03172202,206.14,206.11,123.82795047]
["bitfinex-derivatives","SOLF0:USTF0",1738517291492,0.03172202,206.14,206.08,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1738517292883,0.03172202,206.14,205.98,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517293091,23.41406044,206.11,205.94,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517293292,4.8567,206.0,205.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517293584,23.41406044,206.11,205.94,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517293791,4.8548,206.08,205.98,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517293991,23.41406044,206.15,205.98,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517294192,23.41406044,206.15,205.94,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517294387,0.03577132,206.05,206.01,0.03181002]
["bitfinex-derivatives","SOLF0:USTF0",1738517294892,23.41406044,206.1,205.89,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738517294893,23.41406044,206.06,205.89,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738517295083,23.41406044,206.06,205.87,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738517295286,23.41406044,206.02,205.87,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738517295493,23.41406044,205.98,205.81,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738517295788,5.7,206.09,205.76,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738517295789,23.41406044,205.94,205.76,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738517295989,23.41406044,206.0,205.76,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738517295990,23.41406044,205.98,205.81,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517296187,23.41406044,205.94,205.76,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738517296384,23.41406044,206.0,205.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517296583,0.03691885,205.92,205.87,0.03331077]
["bitfinex-derivatives","SOLF0:USTF0",1738517296784,2.9871,206.08,205.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517296995,2.9871,206.08,205.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517297288,23.41406044,206.06,205.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517297483,23.41406044,206.02,205.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517297688,23.41406044,206.06,205.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517298082,0.03249829,205.98,205.94,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1738517299294,4.8577,205.95,205.94,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1738517299494,23.41406044,205.97,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517300290,4.8589,205.9,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517300495,23.41406044,205.97,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517300689,23.41406044,206.01,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517300890,0.03302755,205.87,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517301202,0.03302755,205.87,205.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517301389,4.8585,205.92,205.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517301587,23.41406044,205.97,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517301791,0.03140571,205.88,205.83,0.03141853]
["bitfinex-derivatives","SOLF0:USTF0",1738517301988,0.03140571,205.88,205.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517302594,0.03140571,205.88,205.84,0.03539009]
["bitfinex-derivatives","SOLF0:USTF0",1738517303691,0.03140571,205.88,205.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738517303893,23.41406044,205.81,205.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517304095,4.8623,205.76,205.63,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738517304290,23.41406044,205.81,205.64,0.97257342]
["bitfinex-derivatives","SOLF0:USTF0",1738517304501,23.41406044,205.73,205.64,0.97257342]
["bitfinex-derivatives","SOLF0:USTF0",1738517304799,4.8647,205.66,205.64,0.97257342]
["bitfinex-derivatives","SOLF0:USTF0",1738517304996,0.03157177,205.71,205.66,0.03298079]
["bitfinex-derivatives","SOLF0:USTF0",1738517305697,0.03157177,205.71,205.67,0.97243156]
["bitfinex-derivatives","SOLF0:USTF0",1738517305994,23.41406044,205.89,205.67,24.386492]
["bitfinex-derivatives","SOLF0:USTF0",1738517306202,23.41406044,205.89,205.71,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517306401,5.6,205.92,205.75,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517307002,5.6,205.92,205.79,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517307297,0.03264862,205.86,205.81,0.03363184]
["bitfinex-derivatives","SOLF0:USTF0",1738517307501,0.56056892,206.0,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517307690,23.41406044,206.01,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517307896,4.8575,205.96,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517308096,23.41406044,206.05,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517308401,23.41406044,206.05,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517308402,4.8568,205.99,205.87,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517308601,0.97096805,205.98,205.87,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517308801,0.97096805,205.98,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517309103,0.03508329,205.95,205.91,23.4459316]
["bitfinex-derivatives","SOLF0:USTF0",1738517309301,0.97115664,205.94,205.91,0.03187116]
["bitfinex-derivatives","SOLF0:USTF0",1738517309498,68.44259662,206.19,205.91,23.4459316]
["bitfinex-derivatives","SOLF0:USTF0",1738517309696,0.9704498,206.09,205.91,0.03187116]
["bitfinex-derivatives","SOLF0:USTF0",1738517309896,0.9704498,206.09,205.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517310195,4.8575,205.96,205.86,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517310399,23.41406044,205.98,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517310601,23.41406044,205.94,205.76,26.33966044]
["bitfinex-derivatives","SOLF0:USTF0",1738517310909,0.03102503,205.91,205.87,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1738517311298,23.44508547,205.91,205.87,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1738517311494,4.8592,205.89,205.87,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1738517312298,4.861,205.82,205.67,30.64956044]
["bitfinex-derivatives","SOLF0:USTF0",1738517312601,23.41406044,205.86,205.68,4.09728428]
["bitfinex-derivatives","SOLF0:USTF0",1738517312902,23.41406044,205.82,205.69,0.97233701]
["bitfinex-derivatives","SOLF0:USTF0",1738517313102,23.41406044,205.78,205.69,0.97233701]
["bitfinex-derivatives","SOLF0:USTF0",1738517313901,0.0335359,205.76,205.71,0.03232924]
["bitfinex-derivatives","SOLF0:USTF0",1738517314600,96.2,205.91,205.75,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517315194,96.2,205.91,205.79,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517315407,0.9992,205.98,205.79,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517315904,0.03632373,205.91,205.86,0.03093612]
["bitfinex-derivatives","SOLF0:USTF0",1738517316304,0.03632373,205.91,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517316702,0.9992,206.05,205.86,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1738517317006,23.41406044,206.04,205.86,0.03492149]
["bitfinex-derivatives","SOLF0:USTF0",1738517317302,96.22,206.06,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517318109,4.8555,206.05,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517318609,0.03175091,206.01,205.96,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738517318801,8.5327,206.17,205.96,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738517319002,5.48,206.17,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517319201,4.8547,206.08,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517319409,5.48,206.17,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517319605,96.2,206.21,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517319906,4.8536,206.13,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517320102,0.03065163,206.11,206.07,0.03501542]
["bitfinex-derivatives","SOLF0:USTF0",1738517321306,4.8525,206.18,206.07,23.44907586]
["bitfinex-derivatives","SOLF0:USTF0",1738517321508,23.41406044,206.22,206.07,0.03501542]
["bitfinex-derivatives","SOLF0:USTF0",1738517321708,23.41406044,206.22,206.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517321910,4.8543,206.1,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517322106,23.41406044,206.18,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517322308,4.8548,206.08,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517322609,0.03717783,206.11,206.06,0.03427959]
["bitfinex-derivatives","SOLF0:USTF0",1738517322810,4.8549,206.07,206.06,0.03427959]
["bitfinex-derivatives","SOLF0:USTF0",1738517323010,23.41406044,206.14,205.92,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738517324103,23.41406044,206.1,205.92,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738517324299,0.03488324,206.05,206.01,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738517324506,4.856,206.02,206.01,0.03531761]
["bitfinex-derivatives","SOLF0:USTF0",1738517324901,0.03488324,206.05,205.87,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517325110,4.8581,205.94,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517325313,23.41406044,206.02,205.84,3.19140867]
["bitfinex-derivatives","SOLF0:USTF0",1738517325511,23.41406044,206.02,205.83,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517326313,23.41406044,205.94,205.9,0.03173807]
["bitfinex-derivatives","SOLF0:USTF0",1738517326509,23.41406044,205.94,205.7,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517326813,4.859,205.9,205.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517327016,23.41406044,205.84,205.65,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517327205,23.41406044,205.89,205.66,3.21006853]
["bitfinex-derivatives","SOLF0:USTF0",1738517327206,23.41406044,205.8,205.66,3.21006853]
["bitfinex-derivatives","SOLF0:USTF0",1738517327509,23.41406044,205.75,205.67,3.21006853]
["bitfinex-derivatives","SOLF0:USTF0",1738517327712,23.41406044,205.71,205.52,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517328014,23.41406044,205.67,205.53,8.34606355]
["bitfinex-derivatives","SOLF0:USTF0",1738517328314,23.41406044,205.67,205.63,0.03114346]
["bitfinex-derivatives","SOLF0:USTF0",1738517328508,23.41406044,205.67,205.55,5.13603911]
["bitfinex-derivatives","SOLF0:USTF0",1738517328709,0.03093762,205.62,205.56,8.35144072]
["bitfinex-derivatives","SOLF0:USTF0",1738517329015,0.03093762,205.62,205.57,3.21595807]
["bitfinex-derivatives","SOLF0:USTF0",1738517329218,0.03093762,205.62,205.58,3.21595807]
["bitfinex-derivatives","SOLF0:USTF0",1738517329419,0.03093762,205.62,205.59,3.21595807]
["bitfinex-derivatives","SOLF0:USTF0",1738517329607,0.03093762,205.62,205.6,3.21595807]
["bitfinex-derivatives","SOLF0:USTF0",1738517329807,0.03093762,205.62,205.61,3.21595807]
["bitfinex-derivatives","SOLF0:USTF0",1738517330713,0.03093762,205.62,205.61,3.21703252]
["bitfinex-derivatives","SOLF0:USTF0",1738517331113,23.44499806,205.62,205.61,3.21703252]
["bitfinex-derivatives","SOLF0:USTF0",1738517331311,23.44499806,205.62,205.57,0.03420306]
["bitfinex-derivatives","SOLF0:USTF0",1738517331509,4.8658,205.61,205.57,0.03420306]
["bitfinex-derivatives","SOLF0:USTF0",1738517331911,0.03093762,205.62,205.57,0.03420306]
["bitfinex-derivatives","SOLF0:USTF0",1738517332916,0.03093762,205.62,205.58,3.10426343]
["bitfinex-derivatives","SOLF0:USTF0",1738517333111,0.03093762,205.62,205.57,0.03420306]
["bitfinex-derivatives","SOLF0:USTF0",1738517333316,23.41406044,205.74,205.57,0.03420306]
["bitfinex-derivatives","SOLF0:USTF0",1738517333718,4.8637,205.7,205.58,3.1027335]
["bitfinex-derivatives","SOLF0:USTF0",1738517333917,23.41406044,205.8,205.59,3.10272221]
["bitfinex-derivatives","SOLF0:USTF0",1738517334112,23.41406044,205.76,205.6,3.10263913]
["bitfinex-derivatives","SOLF0:USTF0",1738517334320,4.863,205.73,205.57,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517334520,23.41406044,205.76,205.58,3.10331585]
["bitfinex-derivatives","SOLF0:USTF0",1738517334721,0.03741627,205.7,205.66,0.03288998]
["bitfinex-derivatives","SOLF0:USTF0",1738517335611,23.41406044,205.84,205.66,0.03288998]
["bitfinex-derivatives","SOLF0:USTF0",1738517335810,23.41406044,205.84,205.66,3.02348998]
["bitfinex-derivatives","SOLF0:USTF0",1738517336012,4.8613,205.8,205.66,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738517336211,23.41406044,205.84,205.67,3.10618087]
["bitfinex-derivatives","SOLF0:USTF0",1738517336420,4.8613,205.8,205.67,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738517336615,23.41406044,205.9,205.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517337019,0.0356894,205.76,205.71,0.03586446]
["bitfinex-derivatives","SOLF0:USTF0",1738517337517,23.41406044,205.9,205.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517337717,23.41406044,205.9,205.7,3.106861]
["bitfinex-derivatives","SOLF0:USTF0",1738517337918,0.03717543,205.76,205.71,3.13795933]
["bitfinex-derivatives","SOLF0:USTF0",1738517338116,23.41406044,205.9,205.72,3.106861]
["bitfinex-derivatives","SOLF0:USTF0",1738517338313,23.41406044,205.86,205.69,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517338511,23.41406044,206.11,205.85,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517338717,23.41406044,206.11,205.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517339516,0.03648441,206.03,205.98,0.03210033]
["bitfinex-derivatives","SOLF0:USTF0",1738517339916,0.03648441,206.03,205.9,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517340118,0.03648441,206.03,205.91,3.10471467]
["bitfinex-derivatives","SOLF0:USTF0",1738517340321,23.41406044,206.06,205.98,0.03496856]
["bitfinex-derivatives","SOLF0:USTF0",1738517340522,4.8553,206.06,205.98,0.03496856]
["bitfinex-derivatives","SOLF0:USTF0",1738517340717,23.41406044,206.1,205.98,0.03496856]
["bitfinex-derivatives","SOLF0:USTF0",1738517341018,4.8566,206.0,205.98,0.03496856]
["bitfinex-derivatives","SOLF0:USTF0",1738517341213,23.41406044,206.02,205.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738517341416,23.41406044,206.02,205.83,3.10445241]
["bitfinex-derivatives","SOLF0:USTF0",1738517341617,4.8575,205.96,205.84,3.10445241]
["bitfinex-derivatives","SOLF0:USTF0",1738517341814,23.41406044,205.98,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517342019,23.41406044,205.97,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517342220,23.41406044,206.01,205.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517342525,3.1236,206.04,205.84,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517342823,0.03239584,205.91,205.86,0.035714]
["bitfinex-derivatives","SOLF0:USTF0",1738517343327,23.41406044,205.97,205.8,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517343520,0.03523458,205.91,205.86,0.03529175]
["bitfinex-derivatives","SOLF0:USTF0",1738517344517,0.03523458,205.91,205.71,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738517344518,23.41406044,205.89,205.71,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738517344718,23.41406044,205.85,205.66,151.89291408]
["bitfinex-derivatives","SOLF0:USTF0",1738517344925,23.41406044,205.81,205.61,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738517345120,23.41406044,205.85,205.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517345325,4.4206,205.88,205.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517345527,4.8625,205.75,205.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517345723,23.41406044,205.85,205.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517345919,0.03189102,205.79,205.75,0.03557627]
["bitfinex-derivatives","SOLF0:USTF0",1738517346125,4.8621,205.77,205.75,0.03557627]
["bitfinex-derivatives","SOLF0:USTF0",1738517346326,23.41406044,205.77,205.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517346526,119.63406044,205.77,205.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517346729,23.41406044,205.73,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517346930,23.41406044,205.69,205.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738517347127,23.41406044,205.65,205.46,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517347323,23.41406044,205.62,205.46,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517347924,0.03675271,205.58,205.53,0.03244673]
["bitfinex-derivatives","SOLF0:USTF0",1738517348129,23.45081315,205.58,205.42,26.57026044]
["bitfinex-derivatives","SOLF0:USTF0",1738517348332,23.45081315,205.58,205.38,151.89291408]
["bitfinex-derivatives","SOLF0:USTF0",1738517348531,23.41406044,205.54,205.38,151.89291408]
["bitfinex-derivatives","SOLF0:USTF0",1738517348730,4.8688,205.49,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517348932,96.22,205.58,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517349326,4.869,205.48,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517349527,96.22,205.58,205.46,0.03600744]
["bitfinex-derivatives","SOLF0:USTF0",1738517349528,0.03501644,205.5,205.46,0.03600744]
["bitfinex-derivatives","SOLF0:USTF0",1738517349933,23.41406044,205.53,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517350129,23.41406044,205.57,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517350331,23.41406044,205.53,205.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517350533,4.8689,205.48,205.46,0.0351204]
["bitfinex-derivatives","SOLF0:USTF0",1738517350732,0.0357151,205.5,205.33,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738517350733,23.41406044,205.49,205.33,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738517350935,23.41406044,205.45,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517351139,23.41406044,205.49,205.23,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738517351140,4.8721,205.34,205.23,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738517351337,23.41406044,205.41,205.23,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738517351843,96.28,205.52,205.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517352143,96.28,205.52,205.3,23.4458721]
["bitfinex-derivatives","SOLF0:USTF0",1738517352639,0.03378615,205.45,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517352942,0.03378615,205.45,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517353134,23.41406044,205.53,205.39,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738517353335,4.8694,205.46,205.39,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1738517353638,96.32,205.57,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517353639,0.03474267,205.42,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517353938,0.03474267,205.42,205.32,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738517354140,0.03474267,205.42,205.4,0.03648245]
["bitfinex-derivatives","SOLF0:USTF0",1738517354640,0.03474267,205.42,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517355042,4.8707,205.41,205.39,0.03700595]
["bitfinex-derivatives","SOLF0:USTF0",1738517355245,23.41406044,205.41,205.23,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738517355643,4.8725,205.33,205.23,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738517355839,23.41406044,205.37,205.12,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738517356039,4.8729,205.31,205.19,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738517356343,23.41406044,205.29,205.12,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738517356548,4.8745,205.24,205.23,0.0051134]
["bitfinex-derivatives","SOLF0:USTF0",1738517356847,23.41406044,205.25,205.01,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738517357038,23.41406044,205.29,205.01,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738517357039,23.41406044,205.18,205.01,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738517357239,23.41406044,205.18,205.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738517357636,4.8777,205.11,205.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738517357845,23.41406044,205.14,205.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738517358149,0.03140256,205.08,205.04,0.03541542]
["bitfinex-derivatives","SOLF0:USTF0",1738517358646,23.41406044,205.2,205.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738517359045,0.0311013,205.08,205.04,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1738517359446,23.41406044,205.2,205.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738517359646,23.41406044,205.12,204.92,45.86584464]
["bitfinex-derivatives","SOLF0:USTF0",1738517359843,23.44791999,205.08,205.04,0.0363698]
["bitfinex-derivatives","SOLF0:USTF0",1738517360045,4.8801,205.01,204.9,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1738517360347,23.41406044,205.08,204.9,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1738517360547,4.8791,205.05,204.92,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738517360949,4.8791,205.05,204.9,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1738517361148,23.41406044,205.1,204.9,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1738517361342,0.03741955,205.01,204.96,0.03714208]
["bitfinex-derivatives","SOLF0:USTF0",1738517361841,0.03741955,205.01,204.92,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517362352,0.03741955,205.01,204.96,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738517362849,0.03741955,205.01,204.97,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738517363245,0.03741955,205.01,204.96,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738517363843,0.03741955,205.01,204.97,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738517364050,0.03741955,205.01,204.96,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738517364644,0.03741955,205.01,204.99,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738517364950,0.03741955,205.01,204.96,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738517365255,0.03741955,205.01,204.98,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738517365448,0.03741955,205.01,204.96,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738517365647,119.93406044,205.14,204.96,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738517366152,26.54846044,205.18,204.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517367050,0.03602364,205.11,205.07,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738517367251,0.03602364,205.11,205.06,0.0322385]
["bitfinex-derivatives","SOLF0:USTF0",1738517367445,0.03602364,205.11,205.06,4.9108385]
["bitfinex-derivatives","SOLF0:USTF0",1738517367652,0.03602364,205.11,205.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517368044,0.03602364,205.11,205.06,0.03127221]
["bitfinex-derivatives","SOLF0:USTF0",1738517368450,2.364e-05,205.11,205.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517368645,4.8748,205.23,205.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517368850,96.52,205.27,205.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517369345,23.41406044,205.33,205.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517369546,23.41406044,205.37,205.19,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517369750,7.644,205.38,205.26,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738517369950,0.03585598,205.26,205.22,0.03645865]
["bitfinex-derivatives","SOLF0:USTF0",1738517370153,12.5154,205.38,205.29,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738517370353,3.0115,205.39,205.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517370556,122.92146044,205.45,205.27,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517370857,122.92146044,205.45,205.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517371158,4.871,205.39,205.3,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738517371456,23.41406044,205.37,205.16,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517371653,23.41406044,205.33,205.32,0.03301728]
["bitfinex-derivatives","SOLF0:USTF0",1738517371853,23.41406044,205.33,205.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517372054,23.41406044,205.33,205.15,24.38895685]
["bitfinex-derivatives","SOLF0:USTF0",1738517372257,23.41406044,205.37,205.19,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517372652,99.5074,205.45,205.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738517372653,23.41406044,205.41,205.23,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517372853,122.92146044,205.45,205.27,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517373054,4.8701,205.43,205.33,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738517373359,0.0327382,205.34,205.33,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738517373561,2.9874,205.45,205.36,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738517373751,2.9874,205.45,205.31,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517374056,4.8683,205.51,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517374357,96.5,205.52,205.35,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517374651,96.5,205.52,205.31,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517374652,96.5,205.52,205.39,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517374856,0.03282381,205.46,205.41,0.03522957]
["bitfinex-derivatives","SOLF0:USTF0",1738517375560,7.6435,205.59,205.43,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517375760,23.41406044,205.65,205.43,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517376060,23.41406044,205.57,205.4,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517376555,23.41406044,205.61,205.4,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517376757,4.8668,205.57,205.44,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517376956,0.03098184,205.51,205.46,0.0330326]
["bitfinex-derivatives","SOLF0:USTF0",1738517377362,4.8651,205.64,205.48,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517377558,4.8651,205.64,205.52,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517377759,0.97252613,205.65,205.56,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517377960,0.97252613,205.65,205.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517378554,23.41406044,205.7,205.5,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517378761,0.03378288,205.6,205.55,23.44958673]
["bitfinex-derivatives","SOLF0:USTF0",1738517379059,0.03378288,205.6,205.55,0.03552629]
["bitfinex-derivatives","SOLF0:USTF0",1738517379357,0.03378288,205.6,205.58,28.28036044]
["bitfinex-derivatives","SOLF0:USTF0",1738517379557,3.1483,205.75,205.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517380159,3.1483,205.75,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517380354,23.41406044,205.71,205.51,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738517380556,23.41406044,205.67,205.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517380954,0.03665956,205.63,205.59,0.03370527]
["bitfinex-derivatives","SOLF0:USTF0",1738517382664,0.03665956,205.63,205.61,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738517383166,0.03665956,205.63,205.59,0.03370527]
["bitfinex-derivatives","SOLF0:USTF0",1738517384063,0.03665956,205.63,205.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517384365,23.45072,205.63,205.42,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738517384664,23.41406044,205.81,205.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517384860,23.41406044,205.77,205.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517385067,4.3973,205.79,205.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517385267,4.8627,205.74,205.64,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738517385462,0.03496243,205.7,205.65,0.03204392]
["bitfinex-derivatives","SOLF0:USTF0",1738517385969,0.03496243,205.7,205.59,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738517386359,0.03496243,205.7,205.65,4.89661416]
["bitfinex-derivatives","SOLF0:USTF0",1738517386559,0.03496243,205.7,205.65,0.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1738517386867,6.243e-05,205.7,205.68,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738517388168,12.9188,205.89,205.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517388366,12.9188,205.89,205.72,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517388566,12.9188,205.89,205.61,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738517388765,23.41406044,205.82,205.64,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517389067,23.41406044,205.82,205.61,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738517389369,23.41406044,205.82,205.62,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738517389561,0.03529849,205.74,205.69,0.03155767]
["bitfinex-derivatives","SOLF0:USTF0",1738517389964,0.03529849,205.74,205.6,26.46266044]
["bitfinex-derivatives","SOLF0:USTF0",1738517390268,4.8642,205.68,205.6,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517390467,3.123,205.77,205.69,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517390468,23.41406044,205.7,205.69,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517390868,28.27766044,205.7,205.51,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738517391165,7.7713,205.73,205.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517391370,4.8624,205.76,205.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517391571,8.263,205.77,205.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517391767,3.123,205.77,205.68,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738517391970,0.03073429,205.71,205.67,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738517392566,4.89423429,205.71,205.67,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738517392766,0.03073429,205.71,205.67,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738517392967,4.865,205.64,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517393167,0.03073429,205.71,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517393467,23.41406044,205.73,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517393672,4.8649,205.65,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517393972,23.41406044,205.73,205.55,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738517394167,23.41406044,205.73,205.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517394375,0.03710178,205.62,205.57,0.0362544]
["bitfinex-derivatives","SOLF0:USTF0",1738517394775,0.03710178,205.62,205.46,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517394973,23.41406044,205.65,205.48,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738517395172,23.41406044,205.65,205.57,0.0367914]
["bitfinex-derivatives","SOLF0:USTF0",1738517395474,23.41406044,205.65,205.47,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738517395475,0.03737427,205.59,205.47,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738517395671,0.03737427,205.59,205.42,28.32866044]
["bitfinex-derivatives","SOLF0:USTF0",1738517395970,4.8678,205.53,205.42,28.32866044]
["bitfinex-derivatives","SOLF0:USTF0",1738517396271,23.41406044,205.57,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517396475,4.8691,205.47,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517396673,23.41406044,205.53,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517396877,0.03132443,205.5,205.45,0.03127041]
["bitfinex-derivatives","SOLF0:USTF0",1738517397169,0.03132443,205.5,205.31,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738517397170,23.41406044,205.49,205.31,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738517397772,23.41406044,205.49,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517398170,4.8699,205.44,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517398376,23.41406044,205.49,205.32,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738517398576,0.03708758,205.42,205.37,0.03131618]
["bitfinex-derivatives","SOLF0:USTF0",1738517398875,4.8707,205.41,205.37,0.03131618]
["bitfinex-derivatives","SOLF0:USTF0",1738517399075,0.03708758,205.42,205.37,0.03131618]
["bitfinex-derivatives","SOLF0:USTF0",1738517399479,4.871,205.39,205.3,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738517400173,23.41406044,205.49,205.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517400580,23.41406044,205.49,205.26,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517400776,4.8706,205.41,205.37,0.03104476]
["bitfinex-derivatives","SOLF0:USTF0",1738517400977,0.03627095,205.42,205.37,0.03104476]
["bitfinex-derivatives","SOLF0:USTF0",1738517401281,4.8708,205.4,205.37,0.03104476]
["bitfinex-derivatives","SOLF0:USTF0",1738517401480,0.03627095,205.42,205.37,0.03104476]
["bitfinex-derivatives","SOLF0:USTF0",1738517401874,0.03627095,205.42,205.4,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738517401875,7.095e-05,205.42,205.4,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738517402084,4.8347,205.55,205.38,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517402380,101.1866,205.58,205.47,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738517402578,101.1866,205.58,205.43,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517402775,5.06,205.74,205.51,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517402974,4.8644,205.67,205.57,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738517403171,92.00384576,205.73,205.52,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738517403377,4.8651,205.64,205.53,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738517403582,0.03320526,205.62,205.58,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1738517403783,0.03320526,205.62,205.59,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517403983,4.8628,205.74,205.62,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738517404185,96.38,205.75,205.59,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517404782,96.38,205.75,205.63,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517404981,96.38,205.75,205.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738517405381,0.03291027,205.71,205.67,0.03070608]
["bitfinex-derivatives","SOLF0:USTF0",1738517405582,23.41406044,205.85,205.67,23.44476652]
["bitfinex-derivatives","SOLF0:USTF0",1738517405782,4.8609,205.82,205.69,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738517405982,4.8609,205.82,205.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738517405983,23.41406044,205.81,205.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738517406184,23.41406044,205.77,205.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738517406484,23.41406044,205.81,205.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738517406682,23.41406044,205.85,205.67,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517406884,4.8608,205.82,205.69,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738517407088,0.03215205,205.75,205.7,0.03509314]
["bitfinex-derivatives","SOLF0:USTF0",1738517407580,4.8604,205.84,205.67,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517407785,23.41406044,205.85,205.67,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517408087,0.03173638,205.75,205.7,0.03107898]
["bitfinex-derivatives","SOLF0:USTF0",1738517408285,0.03173638,205.75,205.71,28.27726044]
["bitfinex-derivatives","SOLF0:USTF0",1738517408494,3.0692,205.87,205.71,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517408782,4.8607,205.83,205.71,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517409090,23.41406044,205.85,205.67,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517409279,23.41406044,205.81,205.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738517409581,28.33866044,205.89,205.68,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517409782,28.33866044,205.89,205.72,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517409984,4.8597,205.87,205.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517410186,5.8556,205.92,205.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517410384,42.61091431,206.1,205.76,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517410385,23.41406044,206.06,205.87,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517410584,42.61091431,206.1,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517410984,4.8555,206.05,205.95,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517411191,19.19685387,206.1,206.04,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517411985,0.03587193,206.09,205.99,26.37856044]
["bitfinex-derivatives","SOLF0:USTF0",1738517412183,0.03587193,206.09,205.92,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738517412385,4.8563,206.01,205.92,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738517412584,4.8563,206.01,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517412785,23.41406044,206.08,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517412979,19.19685387,206.1,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517413192,23.41406044,206.08,205.91,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517413385,4.8551,206.06,205.93,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738517413590,23.41406044,206.16,205.98,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517413890,28.51406044,206.2,206.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517414085,4.8539,206.11,206.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517414282,28.51406044,206.2,206.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517414690,28.51406044,206.2,205.99,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517414988,23.41406044,206.24,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517415383,0.03695291,206.12,206.07,23.44570306]
["bitfinex-derivatives","SOLF0:USTF0",1738517415788,5.08,206.28,206.07,23.44570306]
["bitfinex-derivatives","SOLF0:USTF0",1738517415789,5.08,206.28,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517416091,5.08,206.28,206.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517416392,5.08,206.28,206.07,23.45050764]
["bitfinex-derivatives","SOLF0:USTF0",1738517416591,23.41406044,206.26,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517416993,4.8521,206.19,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517417294,23.41406044,206.26,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517417595,23.41406044,206.18,206.03,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517417793,0.03200199,206.15,206.11,0.03291923]
["bitfinex-derivatives","SOLF0:USTF0",1738517417990,4.8536,206.13,206.11,0.03291923]
["bitfinex-derivatives","SOLF0:USTF0",1738517418186,0.03200199,206.15,206.11,0.03291923]
["bitfinex-derivatives","SOLF0:USTF0",1738517419095,0.03200199,206.15,206.11,23.44697967]
["bitfinex-derivatives","SOLF0:USTF0",1738517419886,0.03200199,206.15,206.11,0.03291923]
["bitfinex-derivatives","SOLF0:USTF0",1738517420291,4.8536,206.13,206.11,0.03291923]
["bitfinex-derivatives","SOLF0:USTF0",1738517420495,0.03200199,206.15,206.01,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738517420689,4.8555,206.05,205.94,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738517420890,23.41406044,206.1,205.83,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738517421192,4.8538,206.12,206.02,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517421397,23.41406044,206.23,206.02,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517421695,4.8526,206.17,206.06,28.26906044]
["bitfinex-derivatives","SOLF0:USTF0",1738517421898,0.03481718,206.15,206.1,23.44684787]
["bitfinex-derivatives","SOLF0:USTF0",1738517422100,0.03481718,206.15,206.1,0.03278743]
["bitfinex-derivatives","SOLF0:USTF0",1738517422292,4.8533,206.14,206.1,0.03278743]
["bitfinex-derivatives","SOLF0:USTF0",1738517422494,23.41406044,206.23,206.01,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738517422694,23.41406044,206.27,206.07,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517422895,0.03695277,206.14,206.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517423198,7.6862,206.28,206.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517423403,7.6862,206.28,206.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517424000,0.03149281,206.24,206.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517424299,0.03149281,206.24,206.11,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517424300,4.852,206.2,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517424497,0.03149281,206.24,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517424898,7.6862,206.28,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517425098,0.0326694,206.24,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517426796,4.8516,206.21,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517427105,0.0326694,206.24,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517428004,0.0326694,206.24,206.19,4.88774401]
["bitfinex-derivatives","SOLF0:USTF0",1738517428707,23.41406044,206.38,206.19,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1738517428908,23.41406044,206.38,206.22,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517429403,23.41406044,206.34,206.18,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517429707,4.8503,206.27,206.19,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738517430005,0.03242368,206.28,206.24,0.03529136]
["bitfinex-derivatives","SOLF0:USTF0",1738517430512,23.41406044,206.4,206.22,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517430702,0.03100846,206.28,206.24,0.03079958]
["bitfinex-derivatives","SOLF0:USTF0",1738517430902,0.03100846,206.28,206.27,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738517431210,23.41406044,206.44,206.26,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517432406,0.03117256,206.37,206.33,0.03461895]
["bitfinex-derivatives","SOLF0:USTF0",1738517432799,4.8501,206.28,206.19,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738517433006,23.41406044,206.32,206.15,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517433205,23.41406044,206.32,206.12,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738517433605,23.41406044,206.36,206.18,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517433804,23.41406044,206.4,206.22,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517434008,4.8479,206.37,206.28,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738517434204,23.41406044,206.44,206.26,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517434804,2.8775,206.47,206.3,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517435004,4.8466,206.43,206.35,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738517435209,2.8775,206.47,206.35,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738517435409,23.41406044,206.52,206.34,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517435610,0.03098572,206.41,206.37,0.03105089]
["bitfinex-derivatives","SOLF0:USTF0",1738517436913,23.41406044,206.56,206.37,0.03105089]
["bitfinex-derivatives","SOLF0:USTF0",1738517436914,4.8448,206.5,206.41,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738517437108,23.41406044,206.56,206.37,0.03105089]
["bitfinex-derivatives","SOLF0:USTF0",1738517437309,23.41406044,206.56,206.36,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517437517,23.41406044,206.56,206.4,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738517437709,23.41406044,206.56,206.36,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517437911,4.8464,206.43,206.31,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738517438110,23.41406044,206.48,206.44,0.03447402]
["bitfinex-derivatives","SOLF0:USTF0",1738517438316,0.02027757,206.48,206.44,0.03447402]
["bitfinex-derivatives","SOLF0:USTF0",1738517438518,23.41406044,206.52,206.33,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738517438714,23.41406044,206.52,206.36,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517439018,0.02027757,206.48,206.44,0.03371424]
["bitfinex-derivatives","SOLF0:USTF0",1738517440510,4.8458,206.46,206.44,0.03371424]
["bitfinex-derivatives","SOLF0:USTF0",1738517441210,0.02027757,206.48,206.44,0.03371424]
["bitfinex-derivatives","SOLF0:USTF0",1738517442918,23.41406044,206.6,206.44,0.03371424]
["bitfinex-derivatives","SOLF0:USTF0",1738517443220,23.41406044,206.56,206.44,0.03371424]
["bitfinex-derivatives","SOLF0:USTF0",1738517443521,23.41406044,206.6,206.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517443716,23.41406044,206.6,206.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517444217,4.8437,206.55,206.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517444425,23.41406044,206.6,206.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517444715,4.8436,206.55,206.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517444913,11.1364,206.63,206.5,0.03311423]
["bitfinex-derivatives","SOLF0:USTF0",1738517445118,23.41406044,206.6,206.5,0.03311423]
["bitfinex-derivatives","SOLF0:USTF0",1738517445320,4.8447,206.51,206.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517445515,23.41406044,206.6,206.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517445717,23.41406044,206.56,206.37,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517446312,23.41406044,206.6,206.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517446517,0.87721102,206.59,206.41,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517446716,4.844,206.54,206.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517446918,11.1364,206.63,206.45,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517447117,0.03086125,206.52,206.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517447326,167.35137343,206.64,206.49,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517447522,4.84,206.71,206.54,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517448225,23.41406044,206.76,206.58,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517448416,23.41406044,206.76,206.61,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738517448620,11.4682,206.79,206.65,0.03049734]
["bitfinex-derivatives","SOLF0:USTF0",1738517448824,4.8395,206.73,206.65,4.87159734]
["bitfinex-derivatives","SOLF0:USTF0",1738517449024,11.4682,206.79,206.62,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517449419,11.4682,206.79,206.67,0.03311666]
["bitfinex-derivatives","SOLF0:USTF0",1738517449725,100.20147594,206.84,206.66,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517449920,4.8387,206.76,206.67,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738517450126,3.1364,206.83,206.71,0.03634188]
["bitfinex-derivatives","SOLF0:USTF0",1738517450524,19.19685387,206.93,206.74,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517450720,19.19685387,206.93,206.78,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517450927,4.8355,206.9,206.79,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738517451424,4.8355,206.9,206.71,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738517451425,23.3643642,206.94,206.88,23.41406044]
["bitfinex-derivatives","SOLF0:USTF0",1738517451626,23.3643642,206.94,206.83,0.03701794]
["bitfinex-derivatives","SOLF0:USTF0",1738517451627,76.7874155,206.96,206.93,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517452728,127.97902584,206.98,206.93,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517452920,127.97902584,206.98,206.97,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517453123,83.96301909,206.98,206.97,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517453925,8.0603,207.11,206.97,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517454428,4.8323,207.06,206.97,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517454625,91.10337324,207.4,207.02,23.21485814]
["bitfinex-derivatives","SOLF0:USTF0",1738517454833,4.8304,207.14,207.06,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517455124,2.9297,207.24,207.06,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517455325,4.8293,207.18,207.08,0.03690584]
["bitfinex-derivatives","SOLF0:USTF0",1738517455527,2.9297,207.24,207.08,0.03690584]
["bitfinex-derivatives","SOLF0:USTF0",1738517455726,23.17897511,207.21,207.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517455927,4.8322,207.06,207.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517456330,23.17897511,207.17,207.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517456529,4.8313,207.1,207.01,0.03090318]
["bitfinex-derivatives","SOLF0:USTF0",1738517456829,23.17897511,207.2,207.04,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517457031,23.17897511,207.2,207.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517457233,23.17897511,207.2,207.03,0.03177286]
["bitfinex-derivatives","SOLF0:USTF0",1738517457527,23.17897511,207.2,206.9,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517457528,23.17897511,207.14,206.9,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517457833,8.3722,207.13,206.96,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517458222,23.17897511,207.11,206.9,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517458526,23.17897511,207.07,206.9,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517458734,0.03288714,207.03,206.98,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1738517458934,0.03288714,207.03,206.86,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517459135,4.8331,207.02,206.94,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517459430,4.86,207.1,206.94,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517459631,4.8329,207.03,206.94,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517460128,4.86,207.1,206.94,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517460334,0.0316982,207.01,206.96,0.03332466]
["bitfinex-derivatives","SOLF0:USTF0",1738517460527,0.0316982,207.01,206.85,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517460733,4.8349,206.94,206.85,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517461033,23.17897511,206.92,206.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517461633,2.8514,207.0,206.83,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517461830,2.8514,207.0,206.87,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517462230,2.8514,207.0,206.91,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517462431,0.03147768,206.94,206.87,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517462726,0.03147768,206.94,206.91,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517462930,0.03147768,206.94,206.93,0.03399441]
["bitfinex-derivatives","SOLF0:USTF0",1738517463631,0.03147768,206.94,206.79,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517463939,0.03147768,206.94,206.87,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517464235,2.9673,207.08,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517464236,3.042,207.05,206.91,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517464431,3.042,207.05,206.95,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517464926,3.042,207.05,206.9,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517465126,0.03556144,207.02,206.98,0.03254059]
["bitfinex-derivatives","SOLF0:USTF0",1738517465531,23.21453655,207.02,206.86,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517465731,5.3154,207.01,206.86,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517466132,23.17897511,206.98,206.78,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517466334,23.17897511,206.93,206.74,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517466931,0.03416397,206.86,206.81,0.03371604]
["bitfinex-derivatives","SOLF0:USTF0",1738517467128,4.8392,206.76,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517467330,23.17897511,206.81,206.62,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517467632,5.3154,206.85,206.62,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517467633,4.8414,206.66,206.62,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517467828,23.17897511,206.73,206.62,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517468436,0.03440639,206.7,206.65,0.03057029]
["bitfinex-derivatives","SOLF0:USTF0",1738517468832,4.92,206.82,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517469036,5.3154,206.85,206.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517469337,5.3154,206.85,206.74,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517469535,0.03107791,206.8,206.74,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517469736,0.03107791,206.8,206.76,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517470034,0.03107791,206.8,206.77,0.03078592]
["bitfinex-derivatives","SOLF0:USTF0",1738517471137,2.9834,206.9,206.77,0.03078592]
["bitfinex-derivatives","SOLF0:USTF0",1738517471439,2.9834,206.9,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517471639,5.4162,206.92,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517471640,5.4162,206.92,206.82,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738517471840,5.4162,206.92,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517472136,5.4162,206.92,206.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517472334,23.17897511,206.89,206.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517472542,0.03463599,206.88,206.84,0.0316081]
["bitfinex-derivatives","SOLF0:USTF0",1738517472738,0.03463599,206.88,206.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517472739,4.8378,206.82,206.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517472937,3.1325,206.87,206.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517473441,23.17897511,206.81,206.64,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517473630,2.9056,206.8,206.6,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517473830,23.17897511,206.77,206.56,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517474036,23.17897511,206.77,206.68,0.03167454]
["bitfinex-derivatives","SOLF0:USTF0",1738517474037,0.03260525,206.72,206.68,0.03167454]
["bitfinex-derivatives","SOLF0:USTF0",1738517474237,4.8408,206.69,206.68,0.03167454]
["bitfinex-derivatives","SOLF0:USTF0",1738517474732,0.03260525,206.72,206.54,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517474932,23.17897511,206.69,206.54,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517475137,23.17897511,206.65,206.54,128.47885364]
["bitfinex-derivatives","SOLF0:USTF0",1738517475337,4.8436,206.57,206.54,115.45185364]
["bitfinex-derivatives","SOLF0:USTF0",1738517475531,23.17897511,206.57,206.54,63.52576175]
["bitfinex-derivatives","SOLF0:USTF0",1738517475730,23.17897511,206.57,206.54,41.22166175]
["bitfinex-derivatives","SOLF0:USTF0",1738517475930,23.17897511,206.57,206.31,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738517476134,0.03593347,206.58,206.31,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738517476135,23.17897511,206.44,206.31,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738517476441,23.17897511,206.52,206.31,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738517476633,23.17897511,206.52,206.34,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517476829,23.17897511,206.56,206.38,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517477033,0.87853842,206.55,206.38,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517477438,0.03052417,206.49,206.45,0.03160413]
["bitfinex-derivatives","SOLF0:USTF0",1738517477636,0.03052417,206.49,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1738517478842,91.47285286,206.64,206.46,24.14768575]
["bitfinex-derivatives","SOLF0:USTF0",1738517479038,5.72126212,206.62,206.48,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738517479340,4.88,206.67,206.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517479535,23.17897511,206.74,206.54,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517479735,77.83755887,206.56,206.55,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738517479934,2.09645887,206.56,206.55,28.69837511]
["bitfinex-derivatives","SOLF0:USTF0",1738517480137,84.64464486,206.57,206.55,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517480442,84.64464486,206.57,206.51,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517480741,84.64464486,206.57,206.54,4.88006329]
["bitfinex-derivatives","SOLF0:USTF0",1738517480944,84.64464486,206.57,206.54,0.03586329]
["bitfinex-derivatives","SOLF0:USTF0",1738517481137,0.03599823,206.56,206.54,0.03586329]
["bitfinex-derivatives","SOLF0:USTF0",1738517482644,76.86644486,206.57,206.55,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517483040,60.04044486,206.57,206.56,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517483343,2.9888,206.75,206.64,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738517483544,23.17897511,206.86,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517483741,0.96688421,206.85,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517483942,0.03510491,206.72,206.7,28.01947511]
["bitfinex-derivatives","SOLF0:USTF0",1738517484138,4.91e-06,206.72,206.7,51.19845022]
["bitfinex-derivatives","SOLF0:USTF0",1738517484445,0.96688421,206.85,206.7,28.01947511]
["bitfinex-derivatives","SOLF0:USTF0",1738517484651,0.96688421,206.85,206.74,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517485339,0.96688421,206.85,206.78,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517485534,0.03188763,206.82,206.78,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517485735,0.03188763,206.82,206.81,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738517485940,0.03188763,206.82,206.78,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517486141,0.96688421,206.85,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517486443,6.53575161,206.93,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517486739,0.96655712,206.92,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517486945,0.96655712,206.92,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517487250,23.17897511,206.98,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517487442,0.03585339,206.88,206.84,0.03530106]
["bitfinex-derivatives","SOLF0:USTF0",1738517487642,0.03585339,206.88,206.84,23.21427617]
["bitfinex-derivatives","SOLF0:USTF0",1738517487845,4.8348,206.95,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517488042,23.17897511,206.98,206.8,154.37413371]
["bitfinex-derivatives","SOLF0:USTF0",1738517488243,23.17897511,206.98,206.84,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1738517488244,0.03145019,206.88,206.84,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1738517488445,0.03145019,206.88,206.84,23.21208798]
["bitfinex-derivatives","SOLF0:USTF0",1738517488644,23.17897511,207.02,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517488845,4.8344,206.97,206.84,28.01617511]
["bitfinex-derivatives","SOLF0:USTF0",1738517489149,0.03258909,206.88,206.84,23.21018071]
["bitfinex-derivatives","SOLF0:USTF0",1738517489348,23.17897511,207.02,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517489847,0.0359256,206.88,206.84,28.04677978]
["bitfinex-derivatives","SOLF0:USTF0",1738517490043,2.9456,206.99,206.84,28.01617511]
["bitfinex-derivatives","SOLF0:USTF0",1738517490341,2.9456,206.99,206.84,23.21432432]
["bitfinex-derivatives","SOLF0:USTF0",1738517490342,0.03625881,206.88,206.84,23.21432432]
["bitfinex-derivatives","SOLF0:USTF0",1738517490549,0.03625881,206.88,206.84,0.03534921]
["bitfinex-derivatives","SOLF0:USTF0",1738517490748,4.8351,206.94,206.81,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738517490948,2.9456,206.99,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517491148,0.03246487,206.88,206.86,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517491443,2.9456,206.99,206.86,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517491649,23.17897511,207.06,206.91,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517492249,23.17897511,207.06,206.91,28.01457511]
["bitfinex-derivatives","SOLF0:USTF0",1738517492746,23.17897511,207.06,206.91,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517492947,0.03592664,207.01,206.96,0.03629285]
["bitfinex-derivatives","SOLF0:USTF0",1738517493144,4.8348,206.95,206.82,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517493352,23.17897511,206.98,206.82,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517493550,23.17897511,206.94,206.74,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517493752,23.17897511,206.9,206.75,0.96735187]
["bitfinex-derivatives","SOLF0:USTF0",1738517494052,3.0563,206.93,206.79,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517494250,26.23527511,206.93,206.8,0.96711798]
["bitfinex-derivatives","SOLF0:USTF0",1738517494551,0.03650409,206.85,206.8,0.99794193]
["bitfinex-derivatives","SOLF0:USTF0",1738517494751,0.03650409,206.85,206.8,0.96711798]
["bitfinex-derivatives","SOLF0:USTF0",1738517495052,0.03650409,206.85,206.71,50.35744967]
["bitfinex-derivatives","SOLF0:USTF0",1738517495053,23.2154792,206.85,206.71,27.17847456]
["bitfinex-derivatives","SOLF0:USTF0",1738517495253,23.17897511,206.81,206.71,27.17847456]
["bitfinex-derivatives","SOLF0:USTF0",1738517495750,23.17897511,206.81,206.71,22.44037456]
["bitfinex-derivatives","SOLF0:USTF0",1738517495951,4.8405,206.7,206.69,110.07754642]
["bitfinex-derivatives","SOLF0:USTF0",1738517496151,4.8405,206.7,206.69,84.22964642]
["bitfinex-derivatives","SOLF0:USTF0",1738517496352,23.17897511,206.77,206.69,84.22964642]
["bitfinex-derivatives","SOLF0:USTF0",1738517496547,4.8397,206.74,206.69,84.22964642]
["bitfinex-derivatives","SOLF0:USTF0",1738517496748,0.03618422,206.72,206.69,84.22964642]
["bitfinex-derivatives","SOLF0:USTF0",1738517497051,4.8374,206.84,206.71,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517497251,121.97527511,206.93,206.75,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517497644,23.17897511,206.89,206.69,84.22964642]
["bitfinex-derivatives","SOLF0:USTF0",1738517497843,23.17897511,206.85,206.69,84.22964642]
["bitfinex-derivatives","SOLF0:USTF0",1738517498048,23.17897511,206.89,206.71,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517498244,23.17897511,206.89,206.77,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738517498449,7.108e-05,206.79,206.75,23.21195045]
["bitfinex-derivatives","SOLF0:USTF0",1738517498649,7.108e-05,206.79,206.76,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738517498851,23.17897511,206.97,206.76,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738517499052,23.17897511,207.01,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517499754,0.03689487,206.95,206.9,0.03183014]
["bitfinex-derivatives","SOLF0:USTF0",1738517500149,95.76,207.08,206.88,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517500454,4.8322,207.06,206.92,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738517500756,0.03606276,206.95,206.9,0.03708671]
["bitfinex-derivatives","SOLF0:USTF0",1738517500955,95.76,207.08,206.89,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738517501148,95.76,207.08,206.89,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738517501351,98.7473,207.08,206.89,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738517501748,2.9873,207.08,206.92,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517502148,4.8315,207.09,206.98,0.03387304]
["bitfinex-derivatives","SOLF0:USTF0",1738517502351,0.03655088,207.02,206.98,0.03387304]
["bitfinex-derivatives","SOLF0:USTF0",1738517502551,0.03655088,207.02,206.89,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738517502748,23.17897511,207.05,206.89,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738517502949,23.17897511,207.05,206.98,0.0341344]
["bitfinex-derivatives","SOLF0:USTF0",1738517503357,23.17897511,207.05,206.84,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517503547,23.17897511,207.09,206.71,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517503548,23.17897511,206.97,206.8,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517504556,23.17897511,206.97,206.72,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738517504755,23.17897511,206.93,206.86,0.03079917]
["bitfinex-derivatives","SOLF0:USTF0",1738517504957,23.17897511,206.89,206.72,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738517505254,23.17897511,206.85,206.72,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738517505448,23.17897511,206.9,206.72,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738517505654,23.17897511,206.85,206.72,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738517505957,23.17897511,206.81,206.63,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517506156,23.17897511,206.81,206.63,31.33297511]
["bitfinex-derivatives","SOLF0:USTF0",1738517506355,23.21406725,206.81,206.76,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517506556,23.17897511,206.77,206.63,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738517506751,23.17897511,206.73,206.58,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517506953,23.17897511,206.77,206.59,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738517507155,23.17897511,206.85,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517507459,3.0885,206.87,206.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517507460,0.8794679,206.84,206.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517507662,0.03232587,206.78,206.73,0.03309845]
["bitfinex-derivatives","SOLF0:USTF0",1738517507854,4.8365,206.88,206.75,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517508055,23.17897511,206.9,206.75,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517508260,23.17897511,206.9,206.74,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738517508958,0.88003011,206.89,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517509159,23.17897511,206.83,206.8,0.03399472]
["bitfinex-derivatives","SOLF0:USTF0",1738517509362,4.8393,206.76,206.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517509561,23.17897511,206.79,206.62,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517509759,23.17897511,206.79,206.61,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738517509957,23.17897511,206.75,206.61,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738517510656,4.841,206.68,206.66,0.03048409]
["bitfinex-derivatives","SOLF0:USTF0",1738517510863,0.03067985,206.7,206.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517511161,4.842,206.64,206.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517511457,23.17897511,206.63,206.47,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738517511957,23.17897511,206.59,206.42,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517512163,23.17897511,206.55,206.38,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517512462,4.8443,206.54,206.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517512760,23.17897511,206.55,206.36,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738517512953,23.17897511,206.51,206.36,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738517513159,23.17897511,206.47,206.28,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517513362,4.848,206.39,206.28,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517513554,23.17897511,206.43,206.28,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517513863,0.03411427,206.4,206.35,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1738517514354,23.17897511,206.39,206.35,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517514660,2.94481427,206.4,206.35,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517514954,0.03411427,206.4,206.35,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517516760,23.17897511,206.55,206.37,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517516959,23.17897511,206.43,206.35,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517517160,23.17897511,206.43,206.26,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517517462,23.17897511,206.5,206.26,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517517662,23.17897511,206.5,206.3,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517517863,23.17897511,206.5,206.34,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517518065,23.17897511,206.54,206.34,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517518262,9.089e-05,206.42,206.38,0.03085162]
["bitfinex-derivatives","SOLF0:USTF0",1738517518466,9.089e-05,206.42,206.41,28.02627511]
["bitfinex-derivatives","SOLF0:USTF0",1738517518762,9.089e-05,206.42,206.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738517518763,23.17897511,206.51,206.32,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517518965,23.17897511,206.55,206.36,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517519165,0.87864178,206.54,206.36,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517519363,4.8437,206.57,206.43,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738517519661,0.03718566,206.47,206.44,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517519858,4.66,206.63,206.43,0.03212563]
["bitfinex-derivatives","SOLF0:USTF0",1738517520063,23.17897511,206.58,206.43,0.03212563]
["bitfinex-derivatives","SOLF0:USTF0",1738517520262,23.17897511,206.58,206.37,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738517520263,23.17897511,206.54,206.37,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738517520466,23.17897511,206.6,206.37,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738517520666,0.8795535,206.59,206.43,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517520869,4.8465,206.45,206.37,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738517521170,0.03200997,206.51,206.46,0.03327488]
["bitfinex-derivatives","SOLF0:USTF0",1738517521565,23.17897511,206.6,206.42,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517521762,23.17897511,206.64,206.46,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517521964,1.957e-05,206.51,206.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517522561,3.0497,206.65,206.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517522762,4.8425,206.62,206.5,28.02407511]
["bitfinex-derivatives","SOLF0:USTF0",1738517522962,23.17897511,206.72,206.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517523171,23.17897511,206.68,206.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738517523566,0.03565083,206.58,206.54,23.20950075]
["bitfinex-derivatives","SOLF0:USTF0",1738517523772,23.17897511,206.76,206.54,23.20950075]
["bitfinex-derivatives","SOLF0:USTF0",1738517523972,0.88143242,206.75,206.58,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517524275,0.88143242,206.75,206.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738517524276,23.17897511,206.72,206.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738517524473,23.17897511,206.59,206.38,24.14806126]
["bitfinex-derivatives","SOLF0:USTF0",1738517524776,23.17897511,206.45,206.38,0.96908615]
["bitfinex-derivatives","SOLF0:USTF0",1738517525275,23.17897511,206.41,206.25,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517525477,4.8485,206.37,206.25,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517525777,23.17897511,206.41,206.25,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517525975,23.17897511,206.45,206.25,131.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1738517526172,23.17897511,206.49,206.29,0.03316082]
["bitfinex-derivatives","SOLF0:USTF0",1738517526369,0.8789386,206.48,206.32,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517526681,11.0693,206.58,206.36,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517526970,23.17897511,206.55,206.37,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738517527674,0.03500685,206.48,206.44,0.03455906]
["bitfinex-derivatives","SOLF0:USTF0",1738517528278,0.03500685,206.48,206.38,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738517528279,23.17897511,206.47,206.26,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517528471,23.17897511,206.47,206.26,31.21507511]
["bitfinex-derivatives","SOLF0:USTF0",1738517528873,23.17897511,206.39,206.26,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738517529074,23.17897511,206.43,206.27,0.96960294]
["bitfinex-derivatives","SOLF0:USTF0",1738517529673,0.03703753,206.37,206.33,0.030957]
["bitfinex-derivatives","SOLF0:USTF0",1738517529874,0.03703753,206.37,206.34,0.96927401]
["bitfinex-derivatives","SOLF0:USTF0",1738517530778,23.17897511,206.51,206.34,0.96927401]
["bitfinex-derivatives","SOLF0:USTF0",1738517530979,23.17897511,206.55,206.37,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517531280,73.4562148,206.68,206.38,0.96908615]
["bitfinex-derivatives","SOLF0:USTF0",1738517531579,23.17897511,206.55,206.38,0.96908615]
["bitfinex-derivatives","SOLF0:USTF0",1738517532175,0.03593447,206.49,206.44,0.0319399]
["bitfinex-derivatives","SOLF0:USTF0",1738517532481,23.17897511,206.47,206.44,0.0319399]
["bitfinex-derivatives","SOLF0:USTF0",1738517532870,4.8464,206.45,206.44,0.0319399]
["bitfinex-derivatives","SOLF0:USTF0",1738517533178,23.17897511,206.47,206.44,0.0319399]
["bitfinex-derivatives","SOLF0:USTF0",1738517533378,23.17897511,206.47,206.38,0.96908615]
["bitfinex-derivatives","SOLF0:USTF0",1738517533580,23.17897511,206.42,206.1,28.33897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517533879,23.17897511,206.42,206.27,0.96960294]
["bitfinex-derivatives","SOLF0:USTF0",1738517534179,23.17897511,206.5,206.27,0.96960294]
["bitfinex-derivatives","SOLF0:USTF0",1738517534180,23.17897511,206.34,206.27,0.96960294]
["bitfinex-derivatives","SOLF0:USTF0",1738517534479,4.8494,206.33,206.27,0.96960294]
["bitfinex-derivatives","SOLF0:USTF0",1738517534674,23.17897511,206.3,206.09,187.17292336]
["bitfinex-derivatives","SOLF0:USTF0",1738517534878,23.17897511,206.3,206.12,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738517535080,23.17897511,206.3,206.16,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738517535280,23.17897511,206.3,206.12,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738517535477,23.17897511,206.26,206.12,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738517535674,4.8517,206.23,206.12,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738517535879,23.17897511,206.26,206.12,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738517536078,28.03087511,206.22,206.12,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738517536279,0.03516482,206.2,206.15,0.03463858]
["bitfinex-derivatives","SOLF0:USTF0",1738517536481,23.17897511,206.18,206.15,0.03463858]
["bitfinex-derivatives","SOLF0:USTF0",1738517536779,23.17897511,206.18,206.06,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738517537075,23.17897511,206.14,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517537577,23.17897511,206.14,206.1,0.03306556]
["bitfinex-derivatives","SOLF0:USTF0",1738517537779,0.03714197,206.1,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517538476,0.03714197,206.1,206.08,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738517538682,23.17897511,206.2,206.04,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517539275,5.18,206.21,206.04,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517539475,23.17897511,206.2,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517539674,23.17897511,206.16,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517540075,0.03485518,206.13,206.08,0.03362461]
["bitfinex-derivatives","SOLF0:USTF0",1738517540276,23.17897511,206.12,206.08,0.03362461]
["bitfinex-derivatives","SOLF0:USTF0",1738517540486,23.17897511,206.12,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517540686,23.17897511,206.08,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517540887,23.17897511,206.12,206.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738517541686,26.26937511,206.2,206.02,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517541981,0.03514827,206.09,206.04,0.03065497]
["bitfinex-derivatives","SOLF0:USTF0",1738517542184,23.17897511,206.08,205.95,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738517542485,23.17897511,206.04,205.91,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738517542986,23.17897511,206.1,205.91,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738517543283,23.17897511,206.1,205.94,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517543483,23.17897511,206.1,205.91,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738517543683,0.03487607,206.03,205.98,0.03419809]
["bitfinex-derivatives","SOLF0:USTF0",1738517544087,0.03487607,206.03,205.87,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738517544088,23.17897511,206.01,205.87,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738517544383,23.17897511,205.97,205.87,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738517544786,23.17897511,205.97,205.81,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738517545285,23.17897511,206.01,205.81,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738517545485,0.03720115,205.91,205.87,0.0347348]
["bitfinex-derivatives","SOLF0:USTF0",1738517545687,0.03720115,205.91,205.9,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738517545882,23.17897511,206.05,205.87,0.0347348]
["bitfinex-derivatives","SOLF0:USTF0",1738517546086,23.17897511,206.05,205.85,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738517546286,4.8576,205.98,205.87,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738517546583,4.8576,205.98,205.85,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738517546584,23.17897511,206.01,205.85,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738517546783,23.17897511,205.97,205.85,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738517546983,23.17897511,206.01,205.85,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738517547284,23.17897511,205.97,205.81,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738517547480,0.03545451,205.93,205.89,0.03561437]
["bitfinex-derivatives","SOLF0:USTF0",1738517547884,4.8592,205.91,205.89,0.03561437]
["bitfinex-derivatives","SOLF0:USTF0",1738517548086,23.21442962,205.93,205.81,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738517548585,23.17897511,205.88,205.71,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738517548781,23.17897511,205.88,205.69,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517548782,23.17897511,205.88,205.72,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738517548986,23.17897511,205.84,205.72,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738517549286,23.17897511,205.9,205.72,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738517549587,0.03328718,205.82,205.78,0.03084704]
["bitfinex-derivatives","SOLF0:USTF0",1738517551187,23.17897511,205.96,205.78,0.03084704]
["bitfinex-derivatives","SOLF0:USTF0",1738517551384,23.17897511,205.96,205.78,3.03024704]
["bitfinex-derivatives","SOLF0:USTF0",1738517551589,23.17897511,205.96,205.81,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738517551590,4.8591,205.92,205.81,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738517551888,23.17897511,205.96,205.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738517552286,0.03604603,205.89,205.84,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738517552589,23.17897511,205.88,205.84,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738517552785,4.8605,205.86,205.84,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738517552991,0.03604603,205.89,205.84,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738517554187,23.17897511,206.0,205.84,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738517554497,9.7024,206.25,205.85,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517554787,26.07867511,206.1,205.86,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738517554985,23.17897511,205.99,205.86,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738517555181,23.17897511,205.95,205.77,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517555388,23.17897511,205.91,205.75,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738517555783,23.17897511,205.91,205.81,0.03611698]
["bitfinex-derivatives","SOLF0:USTF0",1738517555989,4.8602,205.87,205.81,0.03611698]
["bitfinex-derivatives","SOLF0:USTF0",1738517556185,0.032641,205.85,205.81,0.03611698]
["bitfinex-derivatives","SOLF0:USTF0",1738517557188,0.032641,205.85,205.81,4.89751698]
["bitfinex-derivatives","SOLF0:USTF0",1738517557390,2.8997,205.98,205.81,0.03611698]
["bitfinex-derivatives","SOLF0:USTF0",1738517557592,23.17897511,205.99,205.81,23.21509209]
["bitfinex-derivatives","SOLF0:USTF0",1738517557788,23.17897511,205.91,205.75,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738517558190,4.861,205.84,205.75,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738517558395,23.17897511,205.83,205.65,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517558590,23.17897511,205.83,205.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738517558896,0.0356585,205.82,205.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738517559399,23.17897511,205.83,205.72,0.03342135]
["bitfinex-derivatives","SOLF0:USTF0",1738517559603,0.03520003,205.76,205.72,0.03342135]
["bitfinex-derivatives","SOLF0:USTF0",1738517560100,23.17897511,205.83,205.67,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517560296,4.8619,205.8,205.69,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738517560500,0.03264284,205.76,205.72,0.03215601]
["bitfinex-derivatives","SOLF0:USTF0",1738517561498,0.03264284,205.76,205.74,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738517561900,0.03264284,205.76,205.72,0.03215601]
["bitfinex-derivatives","SOLF0:USTF0",1738517562096,0.03264284,205.76,205.72,4.89565601]
["bitfinex-derivatives","SOLF0:USTF0",1738517562293,0.03264284,205.76,205.72,0.03215601]
["bitfinex-derivatives","SOLF0:USTF0",1738517562898,4.8629,205.75,205.72,0.03215601]
["bitfinex-derivatives","SOLF0:USTF0",1738517563102,23.17897511,205.75,205.62,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738517563398,4.8639,205.71,205.62,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738517563600,23.17897511,205.7,205.54,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738517564302,3.0175,205.78,205.57,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517564602,3.0175,205.78,205.61,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517564807,0.03603163,205.7,205.61,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517565094,0.03603163,205.7,205.67,0.03329241]
["bitfinex-derivatives","SOLF0:USTF0",1738517565296,23.17897511,205.83,205.67,0.03329241]
["bitfinex-derivatives","SOLF0:USTF0",1738517565801,23.17897511,205.83,205.66,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738517565997,23.17897511,205.87,205.66,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738517566193,23.17897511,205.87,205.75,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738517566400,96.22,205.9,205.73,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517566601,4.8606,205.85,205.75,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738517566804,0.03698638,205.83,205.79,0.0344574]
["bitfinex-derivatives","SOLF0:USTF0",1738517567302,3.1062,205.99,205.79,0.0344574]
["bitfinex-derivatives","SOLF0:USTF0",1738517567596,3.1062,205.99,205.81,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517567803,96.24,206.05,205.81,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517568395,3.0883,206.04,205.81,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517568693,0.03024965,205.93,205.81,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517568895,23.17897511,205.92,205.88,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1738517569201,0.03024965,205.93,205.88,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1738517569403,28.03707511,205.96,205.88,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1738517569598,23.17897511,206.0,205.88,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1738517569896,0.03024965,205.93,205.88,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1738517570101,0.03024965,205.93,205.81,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517570499,3.0883,206.04,205.91,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738517570500,31.12347511,206.04,205.91,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738517570801,26.26727511,206.04,205.88,23.21198272]
["bitfinex-derivatives","SOLF0:USTF0",1738517571001,23.17897511,206.08,205.88,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517571199,8.1462,206.09,205.88,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517571200,23.17897511,206.04,205.88,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517571396,23.17897511,206.0,205.81,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517571996,4.8573,205.99,205.88,4.89627239]
["bitfinex-derivatives","SOLF0:USTF0",1738517572304,23.17897511,206.04,205.88,0.03657239]
["bitfinex-derivatives","SOLF0:USTF0",1738517572503,4.8555,206.07,205.95,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738517572703,23.17897511,206.12,205.93,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517573095,23.17897511,206.12,205.94,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738517573297,23.17897511,206.12,206.0,0.03392901]
["bitfinex-derivatives","SOLF0:USTF0",1738517574403,23.17897511,206.16,206.0,0.03392901]
["bitfinex-derivatives","SOLF0:USTF0",1738517574599,23.17897511,206.16,206.04,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738517574804,3.0883,206.18,206.01,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517575104,4.8522,206.21,206.05,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517575306,3.0249,206.26,206.13,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517575507,23.17897511,206.32,206.13,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517575806,23.17897511,206.32,206.14,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738517576005,23.17897511,206.32,206.2,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738517576301,0.55959576,206.34,206.2,0.031825]
["bitfinex-derivatives","SOLF0:USTF0",1738517576502,0.55959576,206.34,206.24,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738517576800,23.17897511,206.44,206.25,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517577005,23.17897511,206.44,206.29,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738517577205,23.17897511,206.4,206.27,0.0331704]
["bitfinex-derivatives","SOLF0:USTF0",1738517577711,131.92174988,206.32,206.31,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517577904,100.47404988,206.32,206.31,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517578108,100.47404988,206.32,206.31,23.21289435]
["bitfinex-derivatives","SOLF0:USTF0",1738517578403,95.73094988,206.32,206.31,23.21289435]
["bitfinex-derivatives","SOLF0:USTF0",1738517578608,71.30404988,206.32,206.31,28.06259435]
["bitfinex-derivatives","SOLF0:USTF0",1738517578911,152.81928735,206.33,206.31,23.21289435]
["bitfinex-derivatives","SOLF0:USTF0",1738517579518,152.81928735,206.33,206.31,0.03391924]
["bitfinex-derivatives","SOLF0:USTF0",1738517580409,38.60772955,206.33,206.31,0.03391924]
["bitfinex-derivatives","SOLF0:USTF0",1738517580605,30.14862955,206.33,206.31,0.03391924]
["bitfinex-derivatives","SOLF0:USTF0",1738517581416,23.17897511,206.5,206.32,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517581714,23.17897511,206.46,206.31,0.03391924]
["bitfinex-derivatives","SOLF0:USTF0",1738517581912,23.17897511,206.38,206.21,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517582109,4.7458,206.37,206.17,156.41879769]
["bitfinex-derivatives","SOLF0:USTF0",1738517582415,9.5941,206.37,206.36,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517582617,9.5941,206.37,206.18,0.97002619]
["bitfinex-derivatives","SOLF0:USTF0",1738517582817,4.7458,206.37,206.28,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517583013,4.7458,206.37,206.24,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517583215,23.17897511,206.46,206.28,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517583415,4.8475,206.41,206.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738517583615,4.7458,206.46,206.32,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517583816,0.03078111,206.33,206.28,23.21313449]
["bitfinex-derivatives","SOLF0:USTF0",1738517584017,4.88008111,206.33,206.28,0.03415938]
["bitfinex-derivatives","SOLF0:USTF0",1738517584230,23.17897511,206.34,206.2,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517584530,4.8499,206.31,206.28,0.03454514]
["bitfinex-derivatives","SOLF0:USTF0",1738517584825,2.97078111,206.33,206.28,0.03454514]
["bitfinex-derivatives","SOLF0:USTF0",1738517585024,4.8501,206.3,206.28,0.03454514]
["bitfinex-derivatives","SOLF0:USTF0",1738517585330,2.97078111,206.33,206.2,101.75797995]
["bitfinex-derivatives","SOLF0:USTF0",1738517585619,2.97078111,206.33,206.24,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517585620,0.03078111,206.33,206.24,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517585824,23.17897511,206.44,206.24,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517586025,4.8498,206.31,206.24,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517586221,23.17897511,206.4,206.24,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517586429,23.17897511,206.35,206.16,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517586726,0.031871,206.3,206.09,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517586921,23.17897511,206.27,206.09,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517587121,4.8526,206.19,206.07,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738517587329,23.17897511,206.27,206.06,101.75797995]
["bitfinex-derivatives","SOLF0:USTF0",1738517587524,23.17897511,206.23,206.06,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517587724,23.17897511,206.23,206.07,0.97054398]
["bitfinex-derivatives","SOLF0:USTF0",1738517588125,0.03693397,206.17,206.12,0.03061363]
["bitfinex-derivatives","SOLF0:USTF0",1738517588526,0.00471126,206.17,206.13,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517588921,0.00471126,206.17,206.12,0.03061363]
["bitfinex-derivatives","SOLF0:USTF0",1738517589226,0.00471126,206.17,206.16,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517589524,4.4613,206.3,206.16,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517589721,4.4613,206.3,206.17,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517590829,0.03386171,206.26,206.21,0.03578009]
["bitfinex-derivatives","SOLF0:USTF0",1738517591127,0.03386171,206.26,206.09,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517591128,4.8517,206.23,206.09,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517591327,23.17897511,206.2,206.07,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517591828,23.17897511,206.21,206.07,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517592028,23.17897511,206.28,206.12,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517592229,4.8503,206.29,206.15,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738517592428,4.4613,206.3,206.12,23.20978126]
["bitfinex-derivatives","SOLF0:USTF0",1738517592429,7.958e-05,206.16,206.12,23.20978126]
["bitfinex-derivatives","SOLF0:USTF0",1738517592830,4.4613,206.3,206.12,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517593025,4.8507,206.27,206.15,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738517593228,4.4613,206.3,206.1,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517593829,0.03479419,206.22,206.18,0.03085097]
["bitfinex-derivatives","SOLF0:USTF0",1738517594132,0.03479419,206.22,206.19,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517594327,0.03479419,206.22,206.18,0.03085097]
["bitfinex-derivatives","SOLF0:USTF0",1738517594935,9.419e-05,206.22,206.2,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738517595129,3.093,206.39,206.18,23.20982608]
["bitfinex-derivatives","SOLF0:USTF0",1738517595336,7.6207,206.39,206.23,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517595737,7.6207,206.39,206.23,6.93386362]
["bitfinex-derivatives","SOLF0:USTF0",1738517595931,23.17897511,206.37,206.15,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517596229,23.17897511,206.33,206.15,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517596431,4.8518,206.22,206.1,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738517596624,0.02780089,206.28,206.11,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517596829,23.17897511,206.25,206.07,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517597025,10.7681,206.24,206.11,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517597236,7.8287,206.24,206.15,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517597533,2.9926,206.24,206.11,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517597730,4.8361,206.32,206.11,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517597935,0.03569863,206.2,206.15,0.032217]
["bitfinex-derivatives","SOLF0:USTF0",1738517598332,0.03569863,206.2,206.03,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517598635,2.9394,206.2,206.03,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517598936,23.21591147,206.17,206.02,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517599133,0.03693636,206.17,206.02,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517599335,2.9926,206.19,206.06,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517600032,2.9926,206.19,206.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517600228,23.17897511,206.17,206.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517600427,0.03341665,206.15,206.1,0.03535643]
["bitfinex-derivatives","SOLF0:USTF0",1738517600837,4.6727,206.18,206.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738517601036,2.9926,206.19,206.1,0.03535643]
["bitfinex-derivatives","SOLF0:USTF0",1738517601337,0.03171955,206.15,206.1,0.03535643]
["bitfinex-derivatives","SOLF0:USTF0",1738517601736,1.955e-05,206.15,206.12,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517601939,1.955e-05,206.15,206.13,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738517602134,7.5899,206.28,206.12,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517602327,7.5899,206.28,206.17,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517602530,4.851,206.26,206.14,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738517602739,7.5899,206.28,206.13,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517603033,4.8517,206.23,206.12,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738517603338,7.5899,206.28,206.09,28.05897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517603632,0.03719711,206.2,206.15,0.03276142]
["bitfinex-derivatives","SOLF0:USTF0",1738517603832,0.03719711,206.2,205.92,41.6555227]
["bitfinex-derivatives","SOLF0:USTF0",1738517604038,0.03719711,206.2,205.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738517604337,23.17897511,206.21,205.94,181.14977822]
["bitfinex-derivatives","SOLF0:USTF0",1738517604541,23.17897511,206.25,206.08,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517604834,7.5899,206.28,206.12,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517605037,30.76887511,206.28,206.12,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517605240,0.03628399,206.19,206.14,4.88921714]
["bitfinex-derivatives","SOLF0:USTF0",1738517605437,0.03628399,206.19,206.14,0.03551714]
["bitfinex-derivatives","SOLF0:USTF0",1738517605733,0.03628399,206.19,206.15,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738517605939,0.03628399,206.19,206.1,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517606138,0.03628399,206.19,206.14,0.03265649]
["bitfinex-derivatives","SOLF0:USTF0",1738517606338,0.03628399,206.19,206.15,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738517606542,0.03628399,206.19,206.14,0.03265649]
["bitfinex-derivatives","SOLF0:USTF0",1738517606836,0.03628399,206.19,206.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517607043,0.03628399,206.19,206.04,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517607341,23.17897511,206.2,206.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517608242,0.03448608,206.12,206.08,0.0347765]
["bitfinex-derivatives","SOLF0:USTF0",1738517608437,0.03448608,206.12,206.1,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738517608741,0.03448608,206.12,206.08,0.0347765]
["bitfinex-derivatives","SOLF0:USTF0",1738517609441,8.608e-05,206.12,206.08,23.21375161]
["bitfinex-derivatives","SOLF0:USTF0",1738517609633,7.5899,206.28,206.2,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738517609844,7.5899,206.28,206.16,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517610235,4.6727,206.28,206.23,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738517610441,4.6727,206.28,206.16,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517610735,4.6727,206.28,206.19,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738517610940,4.6727,206.28,206.1,27.97897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517610941,0.03588584,206.24,206.2,0.0365283]
["bitfinex-derivatives","SOLF0:USTF0",1738517611141,23.17897511,206.22,206.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517611344,4.8532,206.17,206.07,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738517611537,2.9317,206.21,206.08,3.09592345]
["bitfinex-derivatives","SOLF0:USTF0",1738517611743,2.9317,206.21,206.09,3.09592345]
["bitfinex-derivatives","SOLF0:USTF0",1738517612038,23.17897511,206.18,206.0,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517612234,23.17897511,206.14,206.01,3.1013006]
["bitfinex-derivatives","SOLF0:USTF0",1738517612446,4.769,206.13,206.02,3.1013006]
["bitfinex-derivatives","SOLF0:USTF0",1738517612640,4.769,206.13,205.97,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738517612641,23.17897511,206.1,205.96,78.57900484]
["bitfinex-derivatives","SOLF0:USTF0",1738517612947,23.17897511,206.1,205.96,61.25070484]
["bitfinex-derivatives","SOLF0:USTF0",1738517612948,23.17897511,206.06,205.96,61.25070484]
["bitfinex-derivatives","SOLF0:USTF0",1738517613244,23.17897511,206.02,205.9,61.25070484]
["bitfinex-derivatives","SOLF0:USTF0",1738517613756,2.9317,206.09,205.94,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738517613757,4.858,205.96,205.94,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738517613937,23.21027334,205.98,205.9,61.25070484]
["bitfinex-derivatives","SOLF0:USTF0",1738517614141,23.17897511,205.98,205.9,61.25070484]
["bitfinex-derivatives","SOLF0:USTF0",1738517614340,23.17897511,205.94,205.9,23.02330484]
["bitfinex-derivatives","SOLF0:USTF0",1738517614646,23.17897511,205.94,205.9,18.27310484]
["bitfinex-derivatives","SOLF0:USTF0",1738517614841,23.17897511,205.94,205.88,133.23982258]
["bitfinex-derivatives","SOLF0:USTF0",1738517615148,23.17897511,205.89,205.86,136.41156699]
["bitfinex-derivatives","SOLF0:USTF0",1738517615445,4.8601,205.87,205.86,128.98686699]
["bitfinex-derivatives","SOLF0:USTF0",1738517615646,4.8601,205.87,205.86,100.30796699]
["bitfinex-derivatives","SOLF0:USTF0",1738517615847,23.17897511,205.89,205.86,100.30796699]
["bitfinex-derivatives","SOLF0:USTF0",1738517616149,23.17897511,205.94,205.85,0.0308089]
["bitfinex-derivatives","SOLF0:USTF0",1738517616348,0.03333924,205.89,205.85,0.0308089]
["bitfinex-derivatives","SOLF0:USTF0",1738517616549,23.17897511,205.94,205.75,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738517616743,23.17897511,205.94,205.78,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517616948,0.0334409,205.89,205.85,0.03652517]
["bitfinex-derivatives","SOLF0:USTF0",1738517617347,23.17897511,206.0,205.83,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738517617546,23.17897511,206.0,205.83,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738517617744,11.33326961,205.87,205.85,4.89378941]
["bitfinex-derivatives","SOLF0:USTF0",1738517617944,11.33326961,205.87,205.85,0.03338941]
["bitfinex-derivatives","SOLF0:USTF0",1738517618145,11.33326961,205.87,205.83,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738517618550,11.33326961,205.87,205.84,0.03238077]
["bitfinex-derivatives","SOLF0:USTF0",1738517618950,34.51224472,205.87,205.75,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738517619449,11.33326961,205.87,205.83,0.03423505]
["bitfinex-derivatives","SOLF0:USTF0",1738517620154,0.03155522,205.87,205.78,6.93351246]
["bitfinex-derivatives","SOLF0:USTF0",1738517620363,0.03155522,205.87,205.82,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738517620649,18.44005989,205.9,205.83,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517620850,18.44005989,205.9,205.8,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738517621252,23.17897511,205.88,205.75,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738517621450,23.17897511,205.88,205.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517621650,4.8607,205.85,205.66,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517621850,23.17897511,205.88,205.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517622053,0.03200249,205.79,205.75,0.03581403]
["bitfinex-derivatives","SOLF0:USTF0",1738517623452,23.17897511,205.94,205.75,0.03581403]
["bitfinex-derivatives","SOLF0:USTF0",1738517623853,23.17897511,205.94,205.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517624152,23.17897511,205.9,205.7,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517624349,23.17897511,205.86,205.65,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517624549,23.17897511,205.86,205.64,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738517624550,4.8621,205.79,205.64,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738517624751,0.03639398,205.78,205.73,0.0353554]
["bitfinex-derivatives","SOLF0:USTF0",1738517625054,23.17897511,205.77,205.73,0.0353554]
["bitfinex-derivatives","SOLF0:USTF0",1738517625450,0.03471593,205.78,205.64,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738517625749,0.03471593,205.78,205.73,0.03268352]
["bitfinex-derivatives","SOLF0:USTF0",1738517625955,4.66,205.81,205.73,0.03268352]
["bitfinex-derivatives","SOLF0:USTF0",1738517626355,4.863,205.75,205.73,0.03268352]
["bitfinex-derivatives","SOLF0:USTF0",1738517626555,0.0315915,205.79,205.65,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738517626857,23.17897511,205.8,205.69,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738517627155,23.17897511,205.8,205.65,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738517627356,52.57093923,205.84,205.75,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738517627557,52.57093923,205.84,205.68,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517627857,0.03235892,205.75,205.7,0.03183756]
["bitfinex-derivatives","SOLF0:USTF0",1738517628246,0.03235892,205.75,205.65,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738517628454,0.03235892,205.75,205.66,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738517628647,0.03235892,205.75,205.7,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738517629460,23.17897511,205.74,205.7,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738517629756,0.03235892,205.75,205.7,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738517630558,4.8637,205.72,205.7,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738517631460,4.865,205.67,205.58,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738517631759,23.17897511,205.71,205.53,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738517632154,23.17897511,205.71,205.55,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738517632356,23.17897511,205.71,205.53,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738517632855,4.90078599,205.64,205.6,0.03719539]
["bitfinex-derivatives","SOLF0:USTF0",1738517633056,23.17897511,205.61,205.39,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738517633257,23.17897511,205.55,205.39,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738517633959,4.8691,205.49,205.39,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738517634159,28.07897511,205.61,205.39,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738517634360,0.03309965,205.49,205.45,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1738517634561,4.8677,205.55,205.45,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1738517634762,28.07897511,205.61,205.44,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517635162,23.17897511,205.65,205.44,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517635364,28.09897511,205.7,205.48,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517635564,28.09897511,205.7,205.49,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738517636166,0.03403806,205.61,205.57,0.03300665]
["bitfinex-derivatives","SOLF0:USTF0",1738517636563,28.09897511,205.7,205.53,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738517636768,4.8639,205.71,205.56,28.04617511]
["bitfinex-derivatives","SOLF0:USTF0",1738517636962,0.03237696,205.61,205.57,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1738517637167,23.17897511,205.78,205.6,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517637365,23.17897511,205.78,205.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738517637768,4.8632,205.74,205.61,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1738517638067,23.17897511,205.78,205.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738517638469,0.03722787,205.7,205.65,0.03239607]
["bitfinex-derivatives","SOLF0:USTF0",1738517638963,0.03722787,205.7,205.61,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1738517639165,0.03722787,205.7,205.64,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517639363,4.8634,205.73,205.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738517639562,23.17897511,205.74,205.65,0.03300592]
["bitfinex-derivatives","SOLF0:USTF0",1738517639762,23.17897511,205.74,205.54,26.27377511]
["bitfinex-derivatives","SOLF0:USTF0",1738517640675,0.0327679,205.66,205.62,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738517642070,0.0327679,205.66,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517642467,23.21174301,205.66,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517642668,23.17897511,205.66,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517643773,23.17897511,205.8,205.62,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517644475,23.17897511,205.8,205.68,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738517644679,51.85244623,205.83,205.63,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738517644867,51.85244623,205.83,205.65,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517645067,51.85244623,205.83,205.69,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517645268,0.03338741,205.76,205.72,0.03692423]
["bitfinex-derivatives","SOLF0:USTF0",1738517645477,51.85244623,205.88,205.73,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517645769,23.17897511,205.84,205.72,0.03692423]
["bitfinex-derivatives","SOLF0:USTF0",1738517645976,23.17897511,205.84,205.63,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738517646271,75.03142134,205.88,205.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517646472,51.85244623,205.88,205.72,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517646675,4.8602,205.87,205.76,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738517646876,0.03295519,205.82,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517647473,4.89425519,205.82,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517647670,0.03295519,205.82,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517647974,51.85244623,205.88,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517648378,0.78503756,205.92,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517648577,4.86,205.88,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517648778,23.17897511,205.9,205.78,0.03260281]
["bitfinex-derivatives","SOLF0:USTF0",1738517648974,4.8617,205.81,205.73,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517649372,23.21154323,205.86,205.82,0.03571255]
["bitfinex-derivatives","SOLF0:USTF0",1738517649572,23.21154323,205.86,205.64,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738517649772,23.17897511,205.8,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517649973,23.17897511,205.76,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517650375,23.17897511,205.72,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517650667,4.96,205.82,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517650668,23.17897511,205.76,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517650970,0.03425947,205.69,205.64,0.03354859]
["bitfinex-derivatives","SOLF0:USTF0",1738517651175,23.17897511,205.8,205.64,0.03354859]
["bitfinex-derivatives","SOLF0:USTF0",1738517651678,19.82980219,205.74,205.64,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517651873,19.82980219,205.74,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517652090,23.17897511,205.72,205.61,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738517652378,23.17897511,205.68,205.65,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1738517652784,4.8648,205.67,205.65,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1738517652975,0.03372865,205.7,205.65,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1738517653175,23.17897511,205.68,205.65,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1738517653384,23.17897511,205.68,205.49,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738517653677,43.0087773,205.68,205.49,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738517654076,43.0087773,205.68,205.55,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738517654277,19.82980219,205.68,205.52,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517654677,0.03623895,205.64,205.56,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517655681,0.03623895,205.64,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517656071,23.17897511,205.68,205.58,0.03733534]
["bitfinex-derivatives","SOLF0:USTF0",1738517656575,0.03739598,205.59,205.58,0.03733534]
["bitfinex-derivatives","SOLF0:USTF0",1738517656776,19.82980219,205.7,205.58,0.03733534]
["bitfinex-derivatives","SOLF0:USTF0",1738517658080,0.03626942,205.66,205.58,0.03733534]
["bitfinex-derivatives","SOLF0:USTF0",1738517659275,0.03626942,205.66,205.59,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517659483,19.82980219,205.69,205.67,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738517659680,41.36674842,205.7,205.67,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517659881,41.36674842,205.7,205.6,28.13057511]
["bitfinex-derivatives","SOLF0:USTF0",1738517660075,41.36674842,205.7,205.6,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738517660476,41.36674842,205.7,205.68,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738517660788,0.03354627,205.67,205.64,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517661286,0.03354627,205.67,205.63,0.0338979]
["bitfinex-derivatives","SOLF0:USTF0",1738517662283,0.03354627,205.67,205.65,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738517662880,0.03354627,205.67,205.64,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517663076,78.85640885,205.77,205.64,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517663781,78.85640885,205.77,205.7,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738517663978,18.29137421,205.8,205.68,11.75449005]
["bitfinex-derivatives","SOLF0:USTF0",1738517664185,15.24307421,205.8,205.68,11.75449005]
["bitfinex-derivatives","SOLF0:USTF0",1738517664489,0.0336709,205.76,205.72,0.03188598]
["bitfinex-derivatives","SOLF0:USTF0",1738517664883,23.17897511,205.74,205.6,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738517665280,23.17897511,205.74,205.55,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517665486,23.17897511,205.74,205.51,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738517665788,3.0803,205.75,205.59,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517666183,0.03482652,205.69,205.65,0.03556138]
["bitfinex-derivatives","SOLF0:USTF0",1738517667986,4.8648,205.67,205.65,0.03556138]
["bitfinex-derivatives","SOLF0:USTF0",1738517668183,0.03482652,205.69,205.51,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738517668383,23.17897511,205.68,205.51,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738517669382,28.43607511,205.7,205.51,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738517669590,0.03199235,205.62,205.57,0.03456058]
["bitfinex-derivatives","SOLF0:USTF0",1738517670094,0.03199235,205.62,205.6,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738517670585,0.03199235,205.62,205.59,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738517670786,0.03199235,205.62,205.57,0.03562893]
["bitfinex-derivatives","SOLF0:USTF0",1738517671684,4.8665,205.6,205.57,0.03562893]
["bitfinex-derivatives","SOLF0:USTF0",1738517671886,0.03199235,205.62,205.57,0.03562893]
["bitfinex-derivatives","SOLF0:USTF0",1738517672486,2.12997326,205.71,205.57,0.03562893]
["bitfinex-derivatives","SOLF0:USTF0",1738517672988,2.12997326,205.71,205.56,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517673186,2.12997326,205.71,205.52,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517673795,0.03251188,205.64,205.59,0.03589564]
["bitfinex-derivatives","SOLF0:USTF0",1738517674194,0.03251188,205.64,205.59,23.21487075]
["bitfinex-derivatives","SOLF0:USTF0",1738517674891,0.03251188,205.64,205.62,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738517675295,3.0262,205.75,205.63,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517675498,185.91658196,205.84,205.63,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517675794,81.93350885,205.81,205.67,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517675996,3.0771,205.81,205.67,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517676495,78.85640885,205.87,205.71,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517676696,0.03151479,205.76,205.72,0.03434289]
["bitfinex-derivatives","SOLF0:USTF0",1738517676901,78.85640885,205.87,205.67,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517677102,0.03579608,205.76,205.72,0.03140479]
["bitfinex-derivatives","SOLF0:USTF0",1738517677404,23.17897511,205.81,205.64,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738517677605,0.03228876,205.76,205.72,0.03348037]
["bitfinex-derivatives","SOLF0:USTF0",1738517682501,0.03228876,205.76,205.61,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738517682702,23.17897511,205.78,205.61,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738517682902,23.17897511,205.78,205.6,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738517683305,23.17897511,205.78,205.54,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738517683306,23.17897511,205.74,205.55,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517683505,3.1154,205.73,205.55,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517683809,0.03461336,205.67,205.62,0.03593111]
["bitfinex-derivatives","SOLF0:USTF0",1738517684405,23.17897511,205.65,205.47,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517684607,23.17897511,205.6,205.46,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517684796,23.17897511,205.64,205.46,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517684997,23.17897511,205.64,205.5,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738517685307,23.17897511,205.64,205.46,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517685509,4.82,205.68,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517685698,0.03711648,205.57,205.53,0.03683152]
["bitfinex-derivatives","SOLF0:USTF0",1738517686004,4.8662,205.62,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517686206,0.03324174,205.57,205.53,0.03430488]
["bitfinex-derivatives","SOLF0:USTF0",1738517686408,4.82,205.68,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517686599,0.03439643,205.57,205.53,0.03420161]
["bitfinex-derivatives","SOLF0:USTF0",1738517686804,4.82,205.68,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517687005,0.0325598,205.57,205.53,0.03303287]
["bitfinex-derivatives","SOLF0:USTF0",1738517687209,9.76122096,205.73,205.54,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517687410,9.76122096,205.73,205.55,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738517687608,4.8649,205.67,205.56,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738517687808,9.76122096,205.73,205.55,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738517688000,9.76122096,205.73,205.58,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517688707,0.03714335,205.68,205.55,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738517688901,23.17897511,205.67,205.55,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738517689107,23.17897511,205.67,205.5,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517689308,23.17897511,205.67,205.47,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738517689515,23.17897511,205.67,205.46,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517689707,3.0074,205.66,205.46,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517689903,0.03157237,205.59,205.54,0.03485672]
["bitfinex-derivatives","SOLF0:USTF0",1738517691310,4.867,205.58,205.54,0.03485672]
["bitfinex-derivatives","SOLF0:USTF0",1738517691614,0.03157237,205.59,205.54,0.03485672]
["bitfinex-derivatives","SOLF0:USTF0",1738517691818,4.8673,205.57,205.54,0.03485672]
["bitfinex-derivatives","SOLF0:USTF0",1738517692011,0.03157237,205.59,205.54,0.03485672]
["bitfinex-derivatives","SOLF0:USTF0",1738517692209,23.21054748,205.59,205.44,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738517692413,23.21054748,205.59,205.42,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517692414,4.869,205.5,205.42,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517692618,23.17897511,205.55,205.42,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517692923,3.0949,205.54,205.39,0.48431589]
["bitfinex-derivatives","SOLF0:USTF0",1738517693316,23.17897511,205.51,205.36,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738517693519,23.17897511,205.47,205.44,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1738517693715,4.8707,205.42,205.34,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517694022,23.17897511,205.47,205.34,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517694220,3.0949,205.54,205.34,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517694428,3.0949,205.54,205.38,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517694624,3.0949,205.54,205.42,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738517694826,0.03152089,205.48,205.44,0.03481395]
["bitfinex-derivatives","SOLF0:USTF0",1738517700424,0.03152089,205.48,205.31,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738517700629,23.17897511,205.47,205.31,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738517700838,2.8923,205.5,205.31,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738517701134,23.17897511,205.47,205.31,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738517701524,23.17897511,205.47,205.34,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738517701732,0.03477765,205.41,205.37,0.03568856]
["bitfinex-derivatives","SOLF0:USTF0",1738517702229,0.03477765,205.41,205.26,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517702430,0.03477765,205.41,205.24,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738517702740,2.8923,205.5,205.33,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517702925,2.8923,205.5,205.37,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517703129,2.8923,205.5,205.38,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738517703331,5.4057,205.61,205.41,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517703531,0.03237211,205.46,205.42,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738517703732,5.4057,205.61,205.41,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517703927,23.17897511,205.52,205.39,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738517704131,0.03648537,205.46,205.42,0.03634043]
["bitfinex-derivatives","SOLF0:USTF0",1738517706436,23.21546048,205.46,205.42,0.03634043]
["bitfinex-derivatives","SOLF0:USTF0",1738517706841,23.21546048,205.46,205.29,23.17897511]
["bitfinex-derivatives","SOLF0:USTF0",1738517707044,4.8719,205.37,205.26,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738517707229,23.17897511,205.42,205.26,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738517707837,4.8729,205.33,205.25,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1738517708137,0.03489608,205.36,205.32,0.03682025]
["bitfinex-derivatives","SOLF0:USTF0",1738517708335,4.8743,205.27,205.17,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738517708729,23.17897511,205.34,205.15,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738517709136,23.17897511,205.3,205.15,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738517709335,23.17897511,205.26,205.14,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517709533,4.78,205.35,205.14,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517709534,4.8763,205.19,205.14,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517709740,23.17897511,205.22,205.14,78.95395862]
["bitfinex-derivatives","SOLF0:USTF0",1738517709741,23.17897511,205.18,205.14,47.59203372]
["bitfinex-derivatives","SOLF0:USTF0",1738517710339,23.17897511,205.18,204.97,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738517710839,4.8772,205.15,204.97,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738517711247,0.03303252,205.11,205.07,0.03228335]
["bitfinex-derivatives","SOLF0:USTF0",1738517711832,4.8787,205.09,205.07,0.03228335]
["bitfinex-derivatives","SOLF0:USTF0",1738517712242,0.03303252,205.11,205.07,0.03228335]
["bitfinex-derivatives","SOLF0:USTF0",1738517713634,23.17897511,205.08,205.07,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517714242,23.41093493,205.08,204.87,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517714543,23.41093493,204.97,204.83,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738517714744,23.41093493,205.0,204.83,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738517715443,4.881,204.99,204.87,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738517715643,0.03397428,204.94,204.89,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1738517716543,4.8802,205.03,204.89,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1738517716743,23.41093493,205.07,204.89,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1738517717045,23.41093493,205.07,204.88,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517717338,4.8806,205.01,204.86,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738517717537,23.41093493,205.07,204.84,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517717732,0.03259656,205.0,204.95,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1738517718143,23.41093493,205.15,204.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517718342,5.06,205.18,204.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517718535,4.8776,205.14,204.99,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738517718739,96.52,205.27,205.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517718940,4.8768,205.17,205.04,28.29053493]
["bitfinex-derivatives","SOLF0:USTF0",1738517719241,23.41093493,205.2,205.05,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738517719437,0.03448917,205.13,205.08,0.03165355]
["bitfinex-derivatives","SOLF0:USTF0",1738517719744,0.03448917,205.13,205.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517719946,0.03448917,205.13,205.05,25.37816939]
["bitfinex-derivatives","SOLF0:USTF0",1738517720140,6.64582096,205.26,205.05,25.37816939]
["bitfinex-derivatives","SOLF0:USTF0",1738517720341,23.41093493,205.22,205.05,25.37816939]
["bitfinex-derivatives","SOLF0:USTF0",1738517720635,23.41093493,205.18,205.05,1.96723446]
["bitfinex-derivatives","SOLF0:USTF0",1738517720841,23.41093493,205.18,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517721242,4.8775,205.14,204.98,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738517721542,0.03653974,205.1,205.05,0.03692659]
["bitfinex-derivatives","SOLF0:USTF0",1738517721935,0.03653974,205.1,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517722146,96.52,205.27,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517722340,0.03554066,205.1,205.05,23.44294472]
["bitfinex-derivatives","SOLF0:USTF0",1738517722741,23.41093493,205.26,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517723038,4.8763,205.19,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517723243,23.41093493,205.26,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517723646,23.41093493,205.22,205.01,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517723948,0.03554866,205.18,205.13,0.03229184]
["bitfinex-derivatives","SOLF0:USTF0",1738517724151,23.44648359,205.18,205.13,0.03229184]
["bitfinex-derivatives","SOLF0:USTF0",1738517724448,23.41093493,205.18,205.13,0.03229184]
["bitfinex-derivatives","SOLF0:USTF0",1738517724739,23.44687803,205.18,204.98,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738517724946,23.41093493,205.14,204.98,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738517725650,4.8787,205.09,204.99,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738517725950,23.41093493,205.14,204.98,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738517726241,0.0363308,205.06,205.02,0.03537855]
["bitfinex-derivatives","SOLF0:USTF0",1738517726447,4.8799,205.04,205.02,0.03537855]
["bitfinex-derivatives","SOLF0:USTF0",1738517726646,0.0363308,205.06,205.02,0.03537855]
["bitfinex-derivatives","SOLF0:USTF0",1738517727046,23.44726573,205.06,204.9,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738517727244,23.41093493,204.98,204.9,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738517727545,23.41093493,204.98,204.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738517727942,4.8818,204.96,204.85,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738517728242,23.41093493,204.98,204.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738517728451,0.03174641,204.93,204.88,0.03286445]
["bitfinex-derivatives","SOLF0:USTF0",1738517728642,4.8832,204.9,204.88,0.03286445]
["bitfinex-derivatives","SOLF0:USTF0",1738517729546,28.29413493,204.9,204.88,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517729843,46.82186986,204.9,204.72,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738517730050,23.41093493,204.83,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517730346,23.41093493,204.87,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517730743,23.41093493,204.91,204.76,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738517730946,23.41093493,204.91,204.72,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517731150,0.03727847,204.86,204.81,0.03326032]
["bitfinex-derivatives","SOLF0:USTF0",1738517731648,23.41093493,204.87,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517731947,0.03309633,204.86,204.81,0.03278582]
["bitfinex-derivatives","SOLF0:USTF0",1738517732141,0.03309633,204.86,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517732339,4.8846,204.84,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517732542,23.41093493,204.87,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517732543,23.41093493,204.9,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517732945,23.41093493,204.85,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517733142,23.41093493,204.81,204.71,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738517733343,4.8868,204.75,204.66,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738517733540,23.41093493,204.77,204.66,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738517733741,23.41093493,204.77,204.74,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517733940,23.41093493,204.77,204.61,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738517734143,23.41093493,204.71,204.61,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738517734948,23.41093493,204.67,204.51,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738517735153,4.8901,204.61,204.51,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738517735453,23.41093493,204.63,204.48,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738517735651,4.8901,204.61,204.5,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738517735851,23.41093493,204.59,204.49,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738517736053,23.41093493,204.59,204.48,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738517736252,0.03448262,204.58,204.48,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738517736755,0.03448262,204.58,204.48,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738517736947,4.8913,204.56,204.48,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738517737153,0.03448262,204.58,204.48,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738517737557,4.92528262,204.58,204.48,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738517737754,0.03448262,204.58,204.48,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738517738256,0.03448262,204.58,204.5,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738517738454,0.03448262,204.58,204.48,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738517740153,23.41093493,204.71,204.52,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517740348,23.41093493,204.75,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517740654,23.41093493,204.75,204.57,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738517741457,0.992,204.88,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517741656,4.8842,204.86,204.68,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738517741858,0.995,204.94,204.68,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738517742053,4.8854,204.81,204.68,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738517742259,23.41093493,204.77,204.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517742558,4.8867,204.75,204.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738517742762,23.41093493,204.8,204.63,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517742960,23.41093493,204.84,204.63,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517743161,0.03738897,204.71,204.66,0.03101438]
["bitfinex-derivatives","SOLF0:USTF0",1738517743357,23.41093493,204.8,204.66,0.03101438]
["bitfinex-derivatives","SOLF0:USTF0",1738517743556,23.41093493,204.84,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517743860,0.97613353,204.89,204.67,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738517744060,23.41093493,204.78,204.67,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738517744355,23.41093493,204.7,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517744661,23.41093493,204.74,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517744858,4.8876,204.71,204.7,0.03750383]
["bitfinex-derivatives","SOLF0:USTF0",1738517745053,23.41093493,204.74,204.7,0.03750383]
["bitfinex-derivatives","SOLF0:USTF0",1738517745054,23.41093493,204.74,204.7,0.00262196]
["bitfinex-derivatives","SOLF0:USTF0",1738517745250,24.40593493,204.8,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517745459,23.41093493,204.8,204.64,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738517745661,23.41093493,204.8,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517745662,23.41093493,204.71,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517745857,23.41093493,204.75,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517746159,23.41093493,204.8,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517746359,23.41093493,204.8,204.62,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517746553,0.03290309,204.7,204.65,0.03476946]
["bitfinex-derivatives","SOLF0:USTF0",1738517747059,4.8875,204.72,204.6,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738517747361,0.03308278,204.7,204.65,0.03423352]
["bitfinex-derivatives","SOLF0:USTF0",1738517747756,23.41093493,204.72,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517747952,23.41093493,204.68,204.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738517748158,23.41093493,204.68,204.52,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738517748362,23.41093493,204.68,204.65,0.0312222]
["bitfinex-derivatives","SOLF0:USTF0",1738517748563,23.41093493,204.68,204.53,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738517748956,23.41093493,204.68,204.64,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738517749158,4.889,204.65,204.64,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738517749366,23.41093493,204.72,204.53,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738517749757,0.03458729,204.67,204.53,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738517750159,4.8894,204.64,204.6,0.03590399]
["bitfinex-derivatives","SOLF0:USTF0",1738517750365,23.41093493,204.68,204.6,0.03590399]
["bitfinex-derivatives","SOLF0:USTF0",1738517750566,0.03323081,204.62,204.6,0.03590399]
["bitfinex-derivatives","SOLF0:USTF0",1738517751258,4.92303081,204.62,204.6,0.03590399]
["bitfinex-derivatives","SOLF0:USTF0",1738517751661,23.41093493,204.61,204.41,0.4866261]
["bitfinex-derivatives","SOLF0:USTF0",1738517751861,23.41093493,204.57,204.42,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738517752465,23.41093493,204.53,204.42,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738517752666,23.41093493,204.49,204.2,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517752970,23.41093493,204.45,204.25,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738517753267,23.41093493,204.41,204.24,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517753468,23.41093493,204.41,204.37,0.03657471]
["bitfinex-derivatives","SOLF0:USTF0",1738517753764,23.41093493,204.41,204.37,0.01784404]
["bitfinex-derivatives","SOLF0:USTF0",1738517753965,4.8961,204.36,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517754160,23.41093493,204.36,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517754364,23.41093493,204.32,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517754557,23.41093493,204.36,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517754864,23.41093493,204.44,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517755069,4.8961,204.36,204.26,0.97914422]
["bitfinex-derivatives","SOLF0:USTF0",1738517755260,0.03676051,204.33,204.27,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738517755467,0.03676051,204.33,204.28,0.97904836]
["bitfinex-derivatives","SOLF0:USTF0",1738517755662,23.41093493,204.49,204.3,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517755861,23.41093493,204.6,204.42,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517756067,0.87253419,204.59,204.43,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738517756561,0.87253419,204.63,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517756761,0.87316077,204.69,204.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517756972,29.13093493,204.9,204.58,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517757169,29.13093493,204.9,204.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517757469,0.03080744,204.64,204.58,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517757670,23.41093493,204.84,204.62,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517757871,23.41093493,204.69,204.61,0.03375323]
["bitfinex-derivatives","SOLF0:USTF0",1738517758071,0.97713504,204.68,204.61,0.03375323]
["bitfinex-derivatives","SOLF0:USTF0",1738517758272,0.97713504,204.68,204.58,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517758472,131.42734809,204.77,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517758773,17.66763469,204.72,204.65,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517759167,17.70475943,204.72,204.69,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517759368,32.52391653,204.76,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517759562,32.52391653,204.76,204.75,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517760063,33.5006698,204.76,204.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517760268,33.5006698,204.76,204.61,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738517760269,0.97675327,204.76,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517760464,0.97675327,204.76,204.69,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738517760663,0.97675327,204.76,204.63,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517760869,1.00977606,204.76,204.71,0.03440679]
["bitfinex-derivatives","SOLF0:USTF0",1738517761171,0.97675327,204.76,204.71,0.03440679]
["bitfinex-derivatives","SOLF0:USTF0",1738517761474,5.327e-05,204.76,204.72,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517761668,0.0335926,204.76,204.73,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738517761868,0.0335926,204.76,204.71,0.03440679]
["bitfinex-derivatives","SOLF0:USTF0",1738517762472,23.41093493,204.75,204.72,14.11176738]
["bitfinex-derivatives","SOLF0:USTF0",1738517762772,0.0335926,204.76,204.72,14.11176738]
["bitfinex-derivatives","SOLF0:USTF0",1738517763667,0.0335926,204.76,204.73,14.11176738]
["bitfinex-derivatives","SOLF0:USTF0",1738517763874,23.41093493,204.76,204.73,14.11176738]
["bitfinex-derivatives","SOLF0:USTF0",1738517764170,23.41093493,204.76,204.71,0.03440679]
["bitfinex-derivatives","SOLF0:USTF0",1738517764371,23.41093493,204.72,204.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738517764575,23.41093493,204.7,204.54,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1738517764879,23.41093493,204.66,204.56,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738517765072,23.41093493,204.74,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517765373,23.41093493,204.8,204.58,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517765570,23.41093493,204.8,204.62,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517765872,23.41093493,204.8,204.61,80.21511424]
["bitfinex-derivatives","SOLF0:USTF0",1738517765873,0.00316501,204.66,204.61,80.24744741]
["bitfinex-derivatives","SOLF0:USTF0",1738517766070,23.41093493,204.8,204.61,80.21511424]
["bitfinex-derivatives","SOLF0:USTF0",1738517766773,23.41093493,204.76,204.59,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1738517766965,23.41093493,204.72,204.6,0.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1738517767170,28.29903493,204.68,204.6,0.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1738517767374,23.41093493,204.68,204.6,0.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1738517767671,3.0078,204.71,204.64,0.03433961]
["bitfinex-derivatives","SOLF0:USTF0",1738517768074,7.443e-05,204.66,204.64,0.03433961]
["bitfinex-derivatives","SOLF0:USTF0",1738517768269,7.443e-05,204.66,204.65,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738517768466,7.443e-05,204.66,204.65,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738517768671,23.41093493,204.84,204.65,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738517768975,23.41093493,204.8,204.65,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738517769372,23.41093493,204.8,204.69,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738517769572,0.03238048,204.75,204.7,0.03751459]
["bitfinex-derivatives","SOLF0:USTF0",1738517769972,4.91878048,204.75,204.7,0.03751459]
["bitfinex-derivatives","SOLF0:USTF0",1738517770173,0.03238048,204.75,204.7,0.03751459]
["bitfinex-derivatives","SOLF0:USTF0",1738517771070,3.01398048,204.75,204.59,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738517771265,23.41093493,204.72,204.59,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738517771469,23.41093493,204.72,204.42,80.21511424]
["bitfinex-derivatives","SOLF0:USTF0",1738517771774,23.41093493,204.72,204.45,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738517771971,23.41093493,204.68,204.45,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738517772174,23.41093493,204.72,204.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517772372,23.41093493,204.8,204.62,23.44615976]
["bitfinex-derivatives","SOLF0:USTF0",1738517772571,23.41093493,204.84,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517773370,23.41093493,204.8,204.63,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738517773676,23.41093493,204.72,204.57,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738517773870,2.9993,204.71,204.57,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738517774075,23.41093493,204.72,204.57,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738517774273,23.41093493,204.72,204.62,0.03383928]
["bitfinex-derivatives","SOLF0:USTF0",1738517774668,0.03141598,204.67,204.62,0.03383928]
["bitfinex-derivatives","SOLF0:USTF0",1738517776277,23.41093493,204.8,204.62,23.44477421]
["bitfinex-derivatives","SOLF0:USTF0",1738517776478,4.8859,204.77,204.65,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738517776773,23.41093493,204.8,204.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738517776975,23.41093493,204.76,204.57,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738517777278,23.41093493,204.68,204.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738517777475,4.8882,204.67,204.64,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1738517777777,0.03080227,204.69,204.64,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1738517777978,4.8864,204.75,204.63,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738517778167,23.41093493,204.81,204.62,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517778371,0.03425244,204.69,204.64,0.03375443]
["bitfinex-derivatives","SOLF0:USTF0",1738517778572,23.41093493,204.81,204.64,0.03375443]
["bitfinex-derivatives","SOLF0:USTF0",1738517778877,23.41093493,204.73,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517779070,4.8874,204.71,204.59,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738517779272,23.41093493,204.73,204.54,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738517779478,23.41093493,204.73,204.55,0.89797505]
["bitfinex-derivatives","SOLF0:USTF0",1738517779671,4.8887,204.65,204.55,0.89797505]
["bitfinex-derivatives","SOLF0:USTF0",1738517779870,0.03455897,204.66,204.61,0.03570046]
["bitfinex-derivatives","SOLF0:USTF0",1738517780278,23.41093493,204.77,204.61,0.03570046]
["bitfinex-derivatives","SOLF0:USTF0",1738517780578,23.41093493,204.78,204.61,0.03570046]
["bitfinex-derivatives","SOLF0:USTF0",1738517780878,23.41093493,204.74,204.54,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738517781375,23.41093493,204.82,204.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517781576,23.41093493,204.82,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517781777,0.0324897,204.66,204.62,0.03467004]
["bitfinex-derivatives","SOLF0:USTF0",1738517781973,23.41093493,204.78,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517782373,23.41093493,204.78,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517782584,23.41093493,204.74,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517782772,23.41093493,204.74,204.55,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1738517782773,4.8879,204.68,204.55,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738517782974,23.41093493,204.74,204.55,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1738517783179,23.41093493,204.7,204.55,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1738517783375,0.0355936,204.64,204.59,0.0313558]
["bitfinex-derivatives","SOLF0:USTF0",1738517783678,23.41093493,204.8,204.59,23.44229073]
["bitfinex-derivatives","SOLF0:USTF0",1738517784073,23.41093493,204.8,204.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517784275,23.41093493,204.84,204.63,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517784574,23.41093493,204.88,204.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517784781,23.41093493,204.88,204.72,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738517784969,0.03411264,204.82,204.77,0.03366996]
["bitfinex-derivatives","SOLF0:USTF0",1738517785482,23.41093493,204.79,204.77,0.03366996]
["bitfinex-derivatives","SOLF0:USTF0",1738517785672,23.41093493,204.75,204.62,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738517785980,23.41093493,204.71,204.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1738517786181,23.41093493,204.71,204.54,0.89790688]
["bitfinex-derivatives","SOLF0:USTF0",1738517786383,4.8883,204.66,204.54,0.89790688]
["bitfinex-derivatives","SOLF0:USTF0",1738517786576,23.41093493,204.71,204.51,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738517786577,11.6943,204.78,204.51,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738517786771,23.41093493,204.67,204.51,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738517786972,0.03293194,204.62,204.58,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1738517787377,4.8889,204.64,204.52,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738517787579,23.41093493,204.67,204.51,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738517787882,0.03150018,204.62,204.58,0.0372812]
["bitfinex-derivatives","SOLF0:USTF0",1738517789588,4.89,204.6,204.58,0.0372812]
["bitfinex-derivatives","SOLF0:USTF0",1738517789985,23.41093493,204.6,204.48,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738517790487,3.063,204.63,204.48,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738517791086,23.41093493,204.6,204.43,80.21511424]
["bitfinex-derivatives","SOLF0:USTF0",1738517791288,23.41093493,204.6,204.53,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1738517791289,4.8905,204.57,204.53,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1738517791492,0.03315603,204.58,204.53,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1738517791688,23.41093493,204.6,204.53,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1738517792083,0.0352512,204.58,204.53,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1738517792385,4.8911,204.55,204.48,0.89824265]
["bitfinex-derivatives","SOLF0:USTF0",1738517792595,23.41093493,204.51,204.44,0.89824265]
["bitfinex-derivatives","SOLF0:USTF0",1738517792782,23.41093493,204.51,204.43,80.21511424]
["bitfinex-derivatives","SOLF0:USTF0",1738517793287,23.41093493,204.47,204.4,17.84235251]
["bitfinex-derivatives","SOLF0:USTF0",1738517793487,4.8937,204.44,204.4,17.84235251]
["bitfinex-derivatives","SOLF0:USTF0",1738517793681,26.34733493,204.5,204.4,17.84235251]
["bitfinex-derivatives","SOLF0:USTF0",1738517794094,0.0327107,204.46,204.41,0.03278552]
["bitfinex-derivatives","SOLF0:USTF0",1738517794697,23.41093493,204.6,204.42,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517794993,2.9364,204.69,204.46,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517795198,2.9364,204.69,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517795397,19.74751571,204.73,204.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517795599,19.74751571,204.73,204.62,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517795993,52.28780114,204.74,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517796299,131.00249257,204.77,204.7,46.82186986]
["bitfinex-derivatives","SOLF0:USTF0",1738517796603,131.00249257,204.77,204.74,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517796898,53.06403979,204.91,204.74,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517797091,9.22e-05,204.76,204.71,0.03421542]
["bitfinex-derivatives","SOLF0:USTF0",1738517797498,0.86697908,204.87,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517797700,0.86697908,204.87,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517797996,23.41093493,204.83,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517798393,0.86541188,204.82,204.74,0.03598846]
["bitfinex-derivatives","SOLF0:USTF0",1738517798593,0.03510652,204.79,204.64,81.33373307]
["bitfinex-derivatives","SOLF0:USTF0",1738517798998,4.8863,204.75,204.64,81.33373307]
["bitfinex-derivatives","SOLF0:USTF0",1738517799198,23.41093493,204.79,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517799394,3.0412,204.81,204.65,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517799598,0.86541652,204.8,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517799794,23.41093493,204.79,204.58,81.33373307]
["bitfinex-derivatives","SOLF0:USTF0",1738517799994,23.41093493,204.71,204.58,81.33373307]
["bitfinex-derivatives","SOLF0:USTF0",1738517800299,23.41093493,204.67,204.59,99.17608558]
["bitfinex-derivatives","SOLF0:USTF0",1738517800494,3.0412,204.66,204.62,0.03166453]
["bitfinex-derivatives","SOLF0:USTF0",1738517800693,3.0412,204.66,204.59,94.40848558]
["bitfinex-derivatives","SOLF0:USTF0",1738517800893,5.3439,204.65,204.59,94.40848558]
["bitfinex-derivatives","SOLF0:USTF0",1738517801091,5.37702177,204.65,204.59,94.40848558]
["bitfinex-derivatives","SOLF0:USTF0",1738517801499,23.41093493,204.63,204.59,84.87568558]
["bitfinex-derivatives","SOLF0:USTF0",1738517801700,23.41093493,204.63,204.58,127.52862179]
["bitfinex-derivatives","SOLF0:USTF0",1738517801894,23.41093493,204.63,204.58,24.38686545]
["bitfinex-derivatives","SOLF0:USTF0",1738517802090,4.8889,204.64,204.59,0.03756236]
["bitfinex-derivatives","SOLF0:USTF0",1738517802296,0.03312177,204.65,204.59,0.03756236]
["bitfinex-derivatives","SOLF0:USTF0",1738517803503,2.177e-05,204.65,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517803695,2.177e-05,204.65,204.61,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738517804096,4.8839,204.85,204.74,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738517804303,10.71088289,204.9,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517804608,4.885,204.8,204.66,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738517804807,23.41093493,204.84,204.62,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738517805007,186.2366439,204.86,204.73,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517805204,186.2366439,204.86,204.74,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738517805407,209.64757883,204.86,204.65,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517805703,0.03644416,204.82,204.77,0.03292779]
["bitfinex-derivatives","SOLF0:USTF0",1738517806209,23.41093493,204.78,204.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738517806704,23.4479451,204.82,204.77,0.03228356]
["bitfinex-derivatives","SOLF0:USTF0",1738517806910,0.03701017,204.82,204.77,0.03228356]
["bitfinex-derivatives","SOLF0:USTF0",1738517807102,23.41093493,204.86,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517807409,0.03127118,204.82,204.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517807603,23.44220611,204.82,204.77,0.03419023]
["bitfinex-derivatives","SOLF0:USTF0",1738517807905,28.29633493,204.78,204.77,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517808104,23.41093493,204.86,204.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517808301,23.41093493,204.82,204.64,28.29953493]
["bitfinex-derivatives","SOLF0:USTF0",1738517808503,23.41093493,204.82,204.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738517808808,23.41093493,204.9,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517809010,23.41093493,204.86,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517809210,0.03683154,204.75,204.7,0.03561571]
["bitfinex-derivatives","SOLF0:USTF0",1738517809613,23.41093493,204.78,204.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738517810003,0.03647916,204.75,204.7,0.03723876]
["bitfinex-derivatives","SOLF0:USTF0",1738517810610,4.8869,204.72,204.7,0.03723876]
["bitfinex-derivatives","SOLF0:USTF0",1738517811508,4.8869,204.72,204.7,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517811709,23.41093493,204.74,204.51,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738517811915,23.41093493,204.7,204.51,29.29183493]
["bitfinex-derivatives","SOLF0:USTF0",1738517812216,4.8892,204.63,204.51,34.18363493]
["bitfinex-derivatives","SOLF0:USTF0",1738517812511,23.41093493,204.74,204.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517812712,23.41093493,204.74,204.56,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738517812914,23.41093493,204.8,204.58,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517813112,0.0311953,204.67,204.62,0.03458876]
["bitfinex-derivatives","SOLF0:USTF0",1738517813515,23.41093493,204.7,204.56,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738517813711,23.41093493,204.7,204.62,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517813909,46.82186986,204.63,204.39,18.71376965]
["bitfinex-derivatives","SOLF0:USTF0",1738517814109,23.41093493,204.59,204.4,0.89805015]
["bitfinex-derivatives","SOLF0:USTF0",1738517814307,0.03356763,204.67,204.47,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517814308,23.41093493,204.67,204.47,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517814509,23.41093493,204.71,204.51,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517814816,23.41093493,204.75,204.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517815015,23.41093493,204.72,204.52,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738517815209,0.03133291,204.63,204.59,0.03756946]
["bitfinex-derivatives","SOLF0:USTF0",1738517815710,23.41093493,204.68,204.52,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738517816115,0.03293315,204.63,204.59,0.03285044]
["bitfinex-derivatives","SOLF0:USTF0",1738517816608,4.8897,204.61,204.59,0.03285044]
["bitfinex-derivatives","SOLF0:USTF0",1738517816805,28.30063493,204.61,204.59,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517817614,23.41093493,204.61,204.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1738517817815,23.41093493,204.55,204.42,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738517818012,23.41093493,204.55,204.43,1.87672198]
["bitfinex-derivatives","SOLF0:USTF0",1738517818316,23.41093493,204.55,204.43,0.97832999]
["bitfinex-derivatives","SOLF0:USTF0",1738517818516,23.41093493,204.61,204.39,10.79966965]
["bitfinex-derivatives","SOLF0:USTF0",1738517818517,23.41093493,204.51,204.39,10.79966965]
["bitfinex-derivatives","SOLF0:USTF0",1738517818716,4.8942,204.42,204.4,0.89840166]
["bitfinex-derivatives","SOLF0:USTF0",1738517819115,23.41093493,204.47,204.34,16.18406965]
["bitfinex-derivatives","SOLF0:USTF0",1738517819314,4.8955,204.36,204.35,0.89871319]
["bitfinex-derivatives","SOLF0:USTF0",1738517819515,4.8955,204.36,204.34,10.79966965]
["bitfinex-derivatives","SOLF0:USTF0",1738517819722,4.8955,204.36,204.33,104.59413408]
["bitfinex-derivatives","SOLF0:USTF0",1738517819723,23.41093493,204.4,204.33,104.59413408]
["bitfinex-derivatives","SOLF0:USTF0",1738517819916,23.41093493,204.4,204.33,104.62961584]
["bitfinex-derivatives","SOLF0:USTF0",1738517820214,23.41093493,204.5,204.33,104.62961584]
["bitfinex-derivatives","SOLF0:USTF0",1738517820418,23.41093493,204.5,204.33,23.44641669]
["bitfinex-derivatives","SOLF0:USTF0",1738517820619,0.03127257,204.39,204.34,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738517820820,23.41093493,204.5,204.37,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738517821117,23.41093493,204.5,204.39,0.03663989]
["bitfinex-derivatives","SOLF0:USTF0",1738517821522,23.41093493,204.54,204.33,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517821819,23.41093493,204.7,204.41,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517822012,0.03472101,204.46,204.45,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517822210,23.41093493,204.7,204.46,5.46340838]
["bitfinex-derivatives","SOLF0:USTF0",1738517822518,0.9770873,204.69,204.56,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738517822819,0.9770873,204.69,204.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517823119,23.41093493,204.62,204.46,5.46340838]
["bitfinex-derivatives","SOLF0:USTF0",1738517823714,0.03546131,204.64,204.59,0.03363833]
["bitfinex-derivatives","SOLF0:USTF0",1738517823909,0.9770873,204.69,204.46,5.46340838]
["bitfinex-derivatives","SOLF0:USTF0",1738517824113,23.41093493,204.53,204.25,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517824323,4.8923,204.5,204.34,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738517824513,23.41093493,204.57,204.41,0.03651782]
["bitfinex-derivatives","SOLF0:USTF0",1738517825016,0.03429436,204.51,204.4,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517825423,0.03429436,204.51,204.47,0.03742564]
["bitfinex-derivatives","SOLF0:USTF0",1738517826216,23.41093493,204.66,204.5,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738517826411,0.97727827,204.65,204.5,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738517826615,0.97727827,204.65,204.48,26.51163493]
["bitfinex-derivatives","SOLF0:USTF0",1738517826819,23.41093493,204.58,204.41,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738517827016,23.41093493,204.5,204.32,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517827215,23.41093493,204.46,204.33,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738517827415,0.03651299,204.43,204.39,0.03481539]
["bitfinex-derivatives","SOLF0:USTF0",1738517828715,23.41093493,204.5,204.39,0.03481539]
["bitfinex-derivatives","SOLF0:USTF0",1738517828915,23.41093493,204.54,204.39,0.03481539]
["bitfinex-derivatives","SOLF0:USTF0",1738517829115,4.8923,204.5,204.39,0.03481539]
["bitfinex-derivatives","SOLF0:USTF0",1738517829321,23.41093493,204.5,204.37,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738517829520,23.41093493,204.6,204.37,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738517829716,23.41093493,204.6,204.39,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517829914,6.576076,204.66,204.47,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517830120,0.8600687,204.65,204.48,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738517830315,6.576076,204.66,204.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517830516,44.26608201,204.69,204.63,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517830719,18.04218201,204.69,204.63,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517830916,6.62738201,204.69,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517831114,69.36055141,204.71,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517831319,52.4067517,204.77,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517831621,52.4067517,204.77,204.75,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738517831816,52.4067517,204.77,204.66,0.03521728]
["bitfinex-derivatives","SOLF0:USTF0",1738517832021,0.03543611,204.74,204.67,0.97718278]
["bitfinex-derivatives","SOLF0:USTF0",1738517832224,0.03543611,204.74,204.68,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738517832527,0.03543611,204.74,204.68,0.03631524]
["bitfinex-derivatives","SOLF0:USTF0",1738517832722,0.03543611,204.74,204.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517833022,3.611e-05,204.74,204.68,0.03631524]
["bitfinex-derivatives","SOLF0:USTF0",1738517833325,3.611e-05,204.74,204.7,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738517833526,3.611e-05,204.74,204.68,0.03631524]
["bitfinex-derivatives","SOLF0:USTF0",1738517835423,3.611e-05,204.74,204.58,28.30113493]
["bitfinex-derivatives","SOLF0:USTF0",1738517835625,23.41093493,204.68,204.51,104.40703695]
["bitfinex-derivatives","SOLF0:USTF0",1738517835826,23.41093493,204.72,204.52,4.30233087]
["bitfinex-derivatives","SOLF0:USTF0",1738517836022,2.919,204.67,204.52,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738517836217,4.8884,204.66,204.51,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517836422,26.32993493,204.67,204.51,104.40703695]
["bitfinex-derivatives","SOLF0:USTF0",1738517836619,5.1586,204.65,204.51,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517836823,0.03509714,204.61,204.57,0.03261345]
["bitfinex-derivatives","SOLF0:USTF0",1738517837926,4.8907,204.56,204.37,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517838123,23.41093493,204.6,204.38,4.30316044]
["bitfinex-derivatives","SOLF0:USTF0",1738517838324,23.41093493,204.6,204.4,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517838531,23.41093493,204.64,204.44,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517838735,5.1586,204.65,204.48,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517839025,5.1586,204.65,204.49,4.30316044]
["bitfinex-derivatives","SOLF0:USTF0",1738517839228,0.03457955,204.56,204.52,0.03400684]
["bitfinex-derivatives","SOLF0:USTF0",1738517839420,0.03457955,204.56,204.53,4.30341158]
["bitfinex-derivatives","SOLF0:USTF0",1738517839624,0.03457955,204.56,204.54,9.19429542]
["bitfinex-derivatives","SOLF0:USTF0",1738517839826,5.2119,204.79,204.52,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517840127,23.41093493,204.84,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517840429,19.11089516,204.89,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517840629,0.86133763,204.88,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517840829,23.41093493,204.82,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517841026,23.41093493,204.78,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517841226,0.86133763,204.77,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517841427,0.86133763,204.77,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517841626,4.8874,204.7,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517841830,23.41093493,204.74,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517842030,6.36044054,204.73,204.56,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738517842237,4.8874,204.7,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517842426,0.85971032,204.69,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517842726,28.29933493,204.66,204.62,0.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1738517843029,3.151,204.68,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517843220,4.8882,204.67,204.52,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738517843424,0.03090364,204.66,204.62,0.03082873]
["bitfinex-derivatives","SOLF0:USTF0",1738517843925,3.151,204.68,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517844125,23.41093493,204.66,204.46,24.25418862]
["bitfinex-derivatives","SOLF0:USTF0",1738517844327,4.8886,204.65,204.62,0.03269051]
["bitfinex-derivatives","SOLF0:USTF0",1738517844632,23.41093493,204.7,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517844827,23.41093493,204.62,204.51,4.30449135]
["bitfinex-derivatives","SOLF0:USTF0",1738517845027,3.0811,204.61,204.52,4.30449135]
["bitfinex-derivatives","SOLF0:USTF0",1738517845331,3.0811,204.61,204.53,4.30449135]
["bitfinex-derivatives","SOLF0:USTF0",1738517845534,3.0811,204.61,204.54,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517845724,3.0811,204.61,204.55,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517845927,0.03220161,204.59,204.56,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517846225,0.03220161,204.59,204.57,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517846429,4.8891,204.63,204.58,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517846626,23.41093493,204.7,204.59,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517846827,23.41093493,204.7,204.6,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517847027,4.8883,204.67,204.61,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517847225,0.03080115,204.67,204.62,4.30360814]
["bitfinex-derivatives","SOLF0:USTF0",1738517847527,0.03080115,204.67,204.63,4.30253821]
["bitfinex-derivatives","SOLF0:USTF0",1738517847728,0.03080115,204.67,204.64,4.30253821]
["bitfinex-derivatives","SOLF0:USTF0",1738517847929,0.03080115,204.67,204.62,0.03698327]
["bitfinex-derivatives","SOLF0:USTF0",1738517848129,2.9443,204.89,204.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517848329,0.97618117,204.88,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517848527,0.97618117,204.88,204.78,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517848726,0.97618117,204.88,204.82,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517848928,0.88413773,204.88,204.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517849132,11.01309714,205.0,204.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517849431,0.03164672,204.89,204.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517849632,0.03164672,204.89,204.85,0.03751908]
["bitfinex-derivatives","SOLF0:USTF0",1738517850036,23.41093493,204.92,204.74,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517850233,23.41093493,204.92,204.77,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517850534,0.03334901,204.89,204.85,0.03227863]
["bitfinex-derivatives","SOLF0:USTF0",1738517850736,4.8834,204.87,204.85,0.03227863]
["bitfinex-derivatives","SOLF0:USTF0",1738517851033,23.41093493,204.88,204.77,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517851825,23.41093493,204.9,204.71,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738517852025,23.41093493,204.9,204.6,104.40703695]
["bitfinex-derivatives","SOLF0:USTF0",1738517852026,3.0171,204.91,204.74,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517852226,23.41093493,204.9,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517852428,0.03382648,204.83,204.78,0.03613818]
["bitfinex-derivatives","SOLF0:USTF0",1738517853036,0.03382648,204.83,204.81,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517853434,4.8808,204.98,204.84,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738517853634,8.2363,205.09,204.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517853833,0.86158908,205.08,204.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517854235,0.86158908,205.08,204.95,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738517854432,23.41093493,205.07,204.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517854739,23.41093493,205.07,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517854740,4.8808,204.98,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517854936,3.77148908,204.97,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517855335,4.882,204.93,204.87,0.03276715]
["bitfinex-derivatives","SOLF0:USTF0",1738517855539,23.41093493,204.91,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517855736,4.8847,204.82,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517855931,23.41093493,204.87,204.69,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517856135,23.44708923,204.91,204.69,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517856338,0.85970457,204.9,204.73,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517856939,0.03751116,204.84,204.79,0.03618728]
["bitfinex-derivatives","SOLF0:USTF0",1738517857436,0.03751116,204.84,204.81,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517857839,0.03751116,204.84,204.79,0.03618728]
["bitfinex-derivatives","SOLF0:USTF0",1738517858938,23.41093493,204.8,204.68,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517859138,8.2261,204.79,204.64,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517859634,5.2028,204.79,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517860140,4.8826,204.9,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517860444,8.1065,204.98,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517860941,0.0355363,204.85,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517861345,0.0355363,204.85,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517861646,23.41093493,204.88,204.8,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1738517861842,4.8846,204.82,204.8,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1738517862240,4.8846,204.82,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517862241,0.03278103,204.83,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517862438,0.03278103,204.83,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517862644,0.03278103,204.83,204.79,0.03455401]
["bitfinex-derivatives","SOLF0:USTF0",1738517862838,23.41093493,204.94,204.79,0.03455401]
["bitfinex-derivatives","SOLF0:USTF0",1738517863037,0.86059544,204.93,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517863247,0.03623067,204.83,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517863446,0.03623067,204.83,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517863642,2.9394,204.97,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517863643,0.86059544,204.96,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517863941,4.8829,204.89,204.79,0.03402928]
["bitfinex-derivatives","SOLF0:USTF0",1738517864141,0.03154398,204.82,204.79,0.03402928]
["bitfinex-derivatives","SOLF0:USTF0",1738517864448,0.03154398,204.82,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517864645,23.41093493,204.77,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517865042,23.41093493,204.81,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517865441,23.41093493,204.81,204.69,5.8645873]
["bitfinex-derivatives","SOLF0:USTF0",1738517865645,23.41093493,204.81,204.73,0.03425249]
["bitfinex-derivatives","SOLF0:USTF0",1738517865839,0.03687989,204.77,204.73,0.03425249]
["bitfinex-derivatives","SOLF0:USTF0",1738517866540,23.44781482,204.77,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517866942,4.8872,204.71,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517867245,0.03687989,204.77,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517867548,8.5863,204.82,204.76,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738517867749,8.5863,204.82,204.69,0.9770873]
["bitfinex-derivatives","SOLF0:USTF0",1738517867946,0.03298145,204.75,204.71,0.03094779]
["bitfinex-derivatives","SOLF0:USTF0",1738517868149,23.41093493,204.72,204.59,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517868348,0.03298145,204.75,204.6,0.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1738517868648,23.41093493,204.76,204.6,0.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1738517869053,23.41093493,204.8,204.61,0.89770194]
["bitfinex-derivatives","SOLF0:USTF0",1738517869241,8.5863,204.82,204.62,24.38835649]
["bitfinex-derivatives","SOLF0:USTF0",1738517869447,8.5863,204.82,204.64,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517869644,0.03147009,204.73,204.68,0.03679275]
["bitfinex-derivatives","SOLF0:USTF0",1738517870044,0.03147009,204.73,204.65,0.97727827]
["bitfinex-derivatives","SOLF0:USTF0",1738517870950,8.5863,204.82,204.7,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517871452,23.41093493,204.8,204.66,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517871749,8.5863,204.82,204.67,0.97718278]
["bitfinex-derivatives","SOLF0:USTF0",1738517871948,4.8856,204.78,204.68,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738517872141,23.41093493,204.8,204.72,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1738517872142,0.03425986,204.77,204.72,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1738517872549,0.03425986,204.77,204.67,0.97718278]
["bitfinex-derivatives","SOLF0:USTF0",1738517872550,23.41093493,204.76,204.67,0.97718278]
["bitfinex-derivatives","SOLF0:USTF0",1738517872750,23.41093493,204.72,204.66,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517872946,4.8878,204.68,204.66,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517873350,23.41093493,204.72,204.61,80.99610202]
["bitfinex-derivatives","SOLF0:USTF0",1738517873549,23.41093493,204.72,204.62,0.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1738517873747,23.41093493,204.76,204.62,0.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1738517873947,8.5863,204.82,204.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517874147,8.5863,204.82,204.69,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517874647,0.03419077,204.75,204.73,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738517874852,0.03419077,204.75,204.71,0.0320697]
["bitfinex-derivatives","SOLF0:USTF0",1738517875053,8.5863,204.82,204.7,0.89729633]
["bitfinex-derivatives","SOLF0:USTF0",1738517875255,23.41093493,204.76,204.7,0.89729633]
["bitfinex-derivatives","SOLF0:USTF0",1738517875449,0.03736151,204.75,204.71,0.03112678]
["bitfinex-derivatives","SOLF0:USTF0",1738517875649,0.03736151,204.75,204.69,71.46550202]
["bitfinex-derivatives","SOLF0:USTF0",1738517876250,4.8871,204.71,204.69,71.46550202]
["bitfinex-derivatives","SOLF0:USTF0",1738517876448,0.03736151,204.75,204.7,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517876854,8.5863,204.82,204.7,135.02074898]
["bitfinex-derivatives","SOLF0:USTF0",1738517877252,13.4708,204.82,204.74,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738517877454,5.5033,204.82,204.7,0.03507138]
["bitfinex-derivatives","SOLF0:USTF0",1738517877649,23.41093493,204.81,204.66,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517878152,0.03355045,204.78,204.74,0.03100472]
["bitfinex-derivatives","SOLF0:USTF0",1738517878657,23.41093493,204.92,204.74,0.03100472]
["bitfinex-derivatives","SOLF0:USTF0",1738517878853,4.8825,204.91,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517879056,5.073,204.96,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517879256,28.48393493,204.96,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517879454,28.48393493,204.96,204.77,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738517879857,4.8826,204.9,204.8,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738517880058,0.03336958,204.89,204.84,0.03582854]
["bitfinex-derivatives","SOLF0:USTF0",1738517880463,0.03336958,204.89,204.84,23.44676347]
["bitfinex-derivatives","SOLF0:USTF0",1738517880764,0.03336958,204.89,204.84,0.03582854]
["bitfinex-derivatives","SOLF0:USTF0",1738517880963,23.41093493,204.88,204.66,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738517881264,23.41093493,204.78,204.71,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517881465,4.8867,204.73,204.71,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517881860,23.41093493,204.8,204.71,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517882166,3.0311,204.87,204.71,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517882360,0.0373128,204.74,204.71,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517882562,23.41093493,205.0,204.72,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517882760,23.41093493,205.1,204.81,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517882761,23.41093493,205.04,204.81,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517882962,23.41093493,205.04,204.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517883162,23.41093493,205.12,204.93,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517883357,154.96958921,205.16,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517883567,154.96958921,205.16,205.01,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517883568,131.55865428,205.16,205.01,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517883963,0.03546673,205.09,205.04,0.03154574]
["bitfinex-derivatives","SOLF0:USTF0",1738517884158,131.55865428,205.16,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517884472,131.55865428,205.16,205.06,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738517884673,131.55865428,205.16,205.01,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517884969,154.96958921,205.16,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517885180,4.8778,205.11,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517885364,4.8778,205.11,205.04,0.03751096]
["bitfinex-derivatives","SOLF0:USTF0",1738517885365,0.03426036,205.09,205.04,0.03751096]
["bitfinex-derivatives","SOLF0:USTF0",1738517885567,23.41093493,205.08,204.89,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517885769,23.41093493,205.04,204.83,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517886170,23.41093493,205.1,204.89,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517886766,0.0342171,205.02,204.97,0.03579131]
["bitfinex-derivatives","SOLF0:USTF0",1738517887271,0.0342171,205.02,204.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517887468,0.0342171,205.02,204.89,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517887763,23.41093493,205.01,204.97,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1738517887970,23.41093493,205.1,204.97,0.03461964]
["bitfinex-derivatives","SOLF0:USTF0",1738517888170,23.41093493,205.1,204.84,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517888171,0.03419168,204.98,204.84,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517888363,0.03419168,204.98,204.87,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738517888560,23.41093493,205.07,204.84,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517888771,0.86042459,205.06,204.88,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517889371,4.8793,205.04,204.9,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738517889571,0.03595489,204.99,204.95,0.03308806]
["bitfinex-derivatives","SOLF0:USTF0",1738517890072,23.44688982,204.99,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517890271,23.41093493,204.95,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517890475,4.8837,204.86,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517890769,3.1033,204.94,204.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517890973,4.882,204.93,204.81,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738517891173,4.882,204.93,204.84,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517891469,4.8813,204.96,204.85,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738517891668,3.1033,205.09,204.83,0.03111134]
["bitfinex-derivatives","SOLF0:USTF0",1738517891669,23.41093493,205.07,204.88,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517891878,0.86106441,205.06,204.88,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517892379,0.86106441,205.06,204.92,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517892566,4.8789,205.06,204.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517892875,2.032e-05,204.99,204.95,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1738517893175,4.8767,205.15,204.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517893372,0.860763,205.14,205.06,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517893575,0.860763,205.13,205.07,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738517893778,4.8753,205.21,205.07,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738517893976,0.86060434,205.2,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517894174,0.86060434,205.26,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517894476,0.03179429,205.16,205.12,4.91173622]
["bitfinex-derivatives","SOLF0:USTF0",1738517894880,0.86097702,205.23,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517895174,23.41093493,205.2,205.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517895376,4.8777,205.11,204.99,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738517895569,0.86097702,205.1,204.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517895970,4.8783,205.08,204.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517896168,23.41093493,205.16,204.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517896378,23.41093493,205.12,204.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517896674,23.41093493,205.12,204.81,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738517896675,23.41093493,205.08,204.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517896875,0.85993946,205.07,204.91,4.54571384]
["bitfinex-derivatives","SOLF0:USTF0",1738517897074,0.85993946,205.07,204.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517897268,3.0306,205.11,204.95,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738517897468,3.0306,205.11,204.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517897670,4.8778,205.1,204.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517897877,3.0018,205.18,205.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517898076,4.8769,205.14,205.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517898276,0.03331594,205.07,205.02,23.447183]
["bitfinex-derivatives","SOLF0:USTF0",1738517898589,0.03331594,205.07,205.02,0.03624807]
["bitfinex-derivatives","SOLF0:USTF0",1738517898876,0.86043862,205.08,204.95,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738517899079,23.41093493,205.07,204.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517899272,23.41093493,204.99,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517899479,23.41093493,204.99,204.81,21.63367944]
["bitfinex-derivatives","SOLF0:USTF0",1738517899678,23.41093493,204.99,204.82,21.63367944]
["bitfinex-derivatives","SOLF0:USTF0",1738517899873,6.0633,205.07,204.84,29.43566084]
["bitfinex-derivatives","SOLF0:USTF0",1738517899874,23.41093493,205.03,204.84,29.43566084]
["bitfinex-derivatives","SOLF0:USTF0",1738517900077,0.86028411,205.09,204.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517900272,0.86028411,205.09,205.01,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517900681,0.86028411,205.09,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517900881,10.32052323,205.29,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517901084,10.32052323,205.29,205.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517901282,10.32052323,205.29,205.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517901682,4.8744,205.25,205.11,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738517901884,0.85630061,205.24,205.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517902084,0.85630061,205.3,205.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517902385,0.03729041,205.21,205.17,0.03458851]
["bitfinex-derivatives","SOLF0:USTF0",1738517902880,0.85630061,205.29,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517903180,0.03271272,205.21,205.06,26.51523493]
["bitfinex-derivatives","SOLF0:USTF0",1738517903383,0.03271272,205.21,205.02,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738517903584,0.03271272,205.21,204.91,23.51563493]
["bitfinex-derivatives","SOLF0:USTF0",1738517903585,23.41093493,205.14,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517903779,5.91457735,205.13,204.96,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738517903983,23.41093493,205.1,204.97,4.68185127]
["bitfinex-derivatives","SOLF0:USTF0",1738517904279,23.41093493,205.06,204.9,0.88353543]
["bitfinex-derivatives","SOLF0:USTF0",1738517904490,2.8639,205.09,204.95,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517904781,0.03671805,205.06,205.01,0.03526937]
["bitfinex-derivatives","SOLF0:USTF0",1738517905180,0.03671805,205.06,205.03,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517905385,131.55865428,205.38,205.03,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517905681,5.2157,205.25,205.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517905882,0.85839741,205.24,205.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517906685,0.85839741,205.24,205.17,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517906888,0.03088108,205.21,205.17,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517907076,0.03088108,205.21,205.16,0.03502257]
["bitfinex-derivatives","SOLF0:USTF0",1738517907480,0.03088108,205.21,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517907679,0.03088108,205.21,205.02,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738517907878,0.03088108,205.21,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517907879,23.41093493,205.18,204.97,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517908080,4.8773,205.13,205.0,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738517908389,0.85839741,205.12,205.01,24.38649709]
["bitfinex-derivatives","SOLF0:USTF0",1738517908589,2.9541,205.21,205.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517908792,6.10418233,205.2,205.02,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517909086,0.85668233,205.19,205.02,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517909390,0.03484128,205.15,205.11,0.0367914]
["bitfinex-derivatives","SOLF0:USTF0",1738517909591,0.03484128,205.15,205.11,23.44772633]
["bitfinex-derivatives","SOLF0:USTF0",1738517909890,0.03484128,205.15,205.13,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738517910092,0.85709298,205.27,205.12,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738517910287,0.85709298,205.27,205.18,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517910586,131.55865428,205.36,205.22,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517910893,0.85755539,205.35,205.22,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517911190,131.55865428,205.36,205.26,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738517911386,0.03347452,205.31,205.26,4.91025718]
["bitfinex-derivatives","SOLF0:USTF0",1738517912091,0.03347452,205.31,205.26,0.03635718]
["bitfinex-derivatives","SOLF0:USTF0",1738517912488,0.03347452,205.31,205.26,23.44729211]
["bitfinex-derivatives","SOLF0:USTF0",1738517912690,0.03347452,205.31,205.27,4.65848437]
["bitfinex-derivatives","SOLF0:USTF0",1738517912889,0.03347452,205.31,205.26,0.03635718]
["bitfinex-derivatives","SOLF0:USTF0",1738517913995,4.90647452,205.31,205.26,0.03635718]
["bitfinex-derivatives","SOLF0:USTF0",1738517914196,0.03347452,205.31,205.26,0.03635718]
["bitfinex-derivatives","SOLF0:USTF0",1738517914690,0.03347452,205.31,205.26,4.91025718]
["bitfinex-derivatives","SOLF0:USTF0",1738517914893,0.03347452,205.31,205.26,0.03635718]
["bitfinex-derivatives","SOLF0:USTF0",1738517915891,7.452e-05,205.31,205.28,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517916092,7.452e-05,205.31,205.29,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738517916295,0.85595232,205.42,205.3,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517916598,0.85595232,205.41,205.35,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517916792,11.2601,205.59,205.39,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517916992,0.85623732,205.58,205.39,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517917194,0.85623732,205.57,205.43,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517917498,352.85221403,205.7,205.51,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517917499,0.85623732,205.56,205.51,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517917696,0.85650476,205.69,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517917887,263.84349977,205.74,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517918090,263.84349977,205.74,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517918487,0.03687832,205.67,205.62,0.0370732]
["bitfinex-derivatives","SOLF0:USTF0",1738517918895,0.85593982,205.66,205.62,0.0370732]
["bitfinex-derivatives","SOLF0:USTF0",1738517919093,4.865,205.64,205.62,0.00089249]
["bitfinex-derivatives","SOLF0:USTF0",1738517919289,0.85593982,205.63,205.62,0.00089249]
["bitfinex-derivatives","SOLF0:USTF0",1738517919595,0.85593982,205.66,205.62,0.00089249]
["bitfinex-derivatives","SOLF0:USTF0",1738517919796,0.03687832,205.67,205.62,23.41182742]
["bitfinex-derivatives","SOLF0:USTF0",1738517919797,0.85593982,205.65,205.62,23.41182742]
["bitfinex-derivatives","SOLF0:USTF0",1738517919996,0.03687832,205.67,205.62,23.41182742]
["bitfinex-derivatives","SOLF0:USTF0",1738517920199,0.0050491,205.67,205.66,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517920398,0.0050491,205.67,205.62,23.41182742]
["bitfinex-derivatives","SOLF0:USTF0",1738517921095,0.85607097,205.66,205.62,0.00089249]
["bitfinex-derivatives","SOLF0:USTF0",1738517921298,0.85607097,205.65,205.47,26.50503493]
["bitfinex-derivatives","SOLF0:USTF0",1738517921600,23.41093493,205.64,205.47,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517921794,3.1165,205.67,205.51,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517922001,3.1165,205.67,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517922297,4.8644,205.67,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517922600,3.1165,205.73,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517922797,0.035777,205.63,205.59,23.44845434]
["bitfinex-derivatives","SOLF0:USTF0",1738517923199,3.1165,205.73,205.59,23.44845434]
["bitfinex-derivatives","SOLF0:USTF0",1738517923200,0.85667992,205.72,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517923396,0.85667992,205.71,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517923698,4.8691,205.76,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517923699,0.03436066,205.63,205.6,13.22665443]
["bitfinex-derivatives","SOLF0:USTF0",1738517923900,0.85667992,205.69,205.62,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517924097,0.85667992,205.68,205.59,0.03112643]
["bitfinex-derivatives","SOLF0:USTF0",1738517924394,0.85667992,205.67,205.58,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517924602,0.85667992,205.66,205.59,13.20544196]
["bitfinex-derivatives","SOLF0:USTF0",1738517924800,23.41093493,205.62,205.53,5.93973229]
["bitfinex-derivatives","SOLF0:USTF0",1738517924996,4.8673,205.55,205.54,14.14044748]
["bitfinex-derivatives","SOLF0:USTF0",1738517925196,23.41093493,205.58,205.46,17.91199443]
["bitfinex-derivatives","SOLF0:USTF0",1738517925495,0.85900647,205.57,205.52,0.0365291]
["bitfinex-derivatives","SOLF0:USTF0",1738517925801,0.85900647,205.56,205.52,23.44746403]
["bitfinex-derivatives","SOLF0:USTF0",1738517926000,0.03528402,205.54,205.47,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738517926294,0.03528402,205.54,205.48,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517926501,4.8655,205.62,205.52,0.03175618]
["bitfinex-derivatives","SOLF0:USTF0",1738517926701,0.85900647,205.61,205.52,0.03175618]
["bitfinex-derivatives","SOLF0:USTF0",1738517926906,5.432e-05,205.53,205.52,0.03175618]
["bitfinex-derivatives","SOLF0:USTF0",1738517927097,0.85900647,205.67,205.56,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738517927402,0.84644279,205.66,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517927602,4.8648,205.65,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517927799,4.8648,205.65,205.52,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738517927800,0.84644279,205.64,205.51,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738517928101,3.0394,205.69,205.51,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738517928302,23.41093493,205.63,205.46,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517928498,23.41093493,205.59,205.55,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517928704,3.85059331,205.58,205.34,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517929003,3.85059331,205.58,205.31,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738517929004,23.41093493,205.52,205.31,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738517929204,0.84649331,205.57,205.46,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517929398,0.84649331,205.56,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517929707,0.84649331,205.55,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517930004,0.84649331,205.54,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517930304,0.84649331,205.53,205.51,0.03077426]
["bitfinex-derivatives","SOLF0:USTF0",1738517930500,0.03615609,205.55,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517930903,0.84649331,205.67,205.46,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517931105,0.84649331,205.66,205.5,0.0311839]
["bitfinex-derivatives","SOLF0:USTF0",1738517931406,0.03077072,205.55,205.46,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517931709,0.84649331,205.64,205.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517932002,0.84649331,205.63,205.56,0.03498873]
["bitfinex-derivatives","SOLF0:USTF0",1738517932203,3.1292,205.69,205.56,0.03498873]
["bitfinex-derivatives","SOLF0:USTF0",1738517932204,0.84649331,205.62,205.56,0.03498873]
["bitfinex-derivatives","SOLF0:USTF0",1738517932406,0.84649331,205.61,205.56,0.03498873]
["bitfinex-derivatives","SOLF0:USTF0",1738517932600,0.03275013,205.62,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517932798,0.03275013,205.62,205.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517933102,0.8451921,205.66,205.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517933306,0.8451921,205.77,205.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517933498,0.8451921,205.76,205.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517933799,3.1239,205.78,205.57,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738517933800,0.8451921,205.75,205.57,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738517934002,23.44556713,205.71,205.65,0.03374648]
["bitfinex-derivatives","SOLF0:USTF0",1738517934306,0.8451921,205.7,205.52,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738517934602,0.8466165,205.69,205.52,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738517934903,0.8466165,205.68,205.52,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738517935096,0.8466165,205.67,205.54,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517935295,0.8466165,205.67,205.51,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738517935296,0.8466165,205.66,205.51,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738517935496,23.41093493,205.59,205.45,5.91293512]
["bitfinex-derivatives","SOLF0:USTF0",1738517935705,28.27713493,205.59,205.45,5.91293512]
["bitfinex-derivatives","SOLF0:USTF0",1738517935908,0.84648199,205.58,205.45,5.91293512]
["bitfinex-derivatives","SOLF0:USTF0",1738517936099,0.84648199,205.62,205.46,6.79932288]
["bitfinex-derivatives","SOLF0:USTF0",1738517936301,23.41093493,205.59,205.46,6.79932288]
["bitfinex-derivatives","SOLF0:USTF0",1738517936502,0.84643911,205.58,205.46,6.79932288]
["bitfinex-derivatives","SOLF0:USTF0",1738517936702,4.8701,205.43,205.38,5.91293512]
["bitfinex-derivatives","SOLF0:USTF0",1738517936900,23.41093493,205.55,205.39,0.97375724]
["bitfinex-derivatives","SOLF0:USTF0",1738517937204,0.03456018,205.54,205.5,0.03137092]
["bitfinex-derivatives","SOLF0:USTF0",1738517937599,2.9412,205.63,205.48,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517937796,4.8658,205.61,205.51,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738517938004,0.0362211,205.54,205.5,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738517938698,0.84040889,205.62,205.49,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1738517938899,0.0344841,205.54,205.5,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1738517939410,23.41093493,205.51,205.41,5.91293512]
["bitfinex-derivatives","SOLF0:USTF0",1738517939605,23.41093493,205.51,205.42,3.77459491]
["bitfinex-derivatives","SOLF0:USTF0",1738517939903,23.41093493,205.51,205.43,3.77468284]
["bitfinex-derivatives","SOLF0:USTF0",1738517940101,23.41093493,205.51,205.43,11.07244432]
["bitfinex-derivatives","SOLF0:USTF0",1738517940298,23.41093493,205.47,205.38,5.91293512]
["bitfinex-derivatives","SOLF0:USTF0",1738517940495,23.41093493,205.43,205.39,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517940696,23.41093493,205.4,205.32,12.7729125]
["bitfinex-derivatives","SOLF0:USTF0",1738517940896,4.8721,205.34,205.33,6.04103126]
["bitfinex-derivatives","SOLF0:USTF0",1738517941099,23.41093493,205.36,205.29,85.54350882]
["bitfinex-derivatives","SOLF0:USTF0",1738517941100,23.41093493,205.41,205.29,80.80944868]
["bitfinex-derivatives","SOLF0:USTF0",1738517941301,23.41093493,205.41,205.34,0.03557194]
["bitfinex-derivatives","SOLF0:USTF0",1738517941501,23.41093493,205.45,205.34,0.03557194]
["bitfinex-derivatives","SOLF0:USTF0",1738517941700,23.41093493,205.49,205.34,0.03557194]
["bitfinex-derivatives","SOLF0:USTF0",1738517941901,0.03192148,205.37,205.34,0.03557194]
["bitfinex-derivatives","SOLF0:USTF0",1738517942105,0.03192148,205.37,205.28,26.30053493]
["bitfinex-derivatives","SOLF0:USTF0",1738517942296,23.41093493,205.45,205.28,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738517942497,0.8408162,205.48,205.24,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517942498,4.8726,205.33,205.24,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738517942697,0.0365916,205.35,205.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738517942898,23.41093493,205.33,205.22,4.48825616]
["bitfinex-derivatives","SOLF0:USTF0",1738517943099,23.41093493,205.33,205.18,80.80944868]
["bitfinex-derivatives","SOLF0:USTF0",1738517943308,23.41093493,205.33,205.19,11.68238194]
["bitfinex-derivatives","SOLF0:USTF0",1738517943506,23.41093493,205.33,205.2,4.49319629]
["bitfinex-derivatives","SOLF0:USTF0",1738517943507,4.8748,205.23,205.2,4.49319629]
["bitfinex-derivatives","SOLF0:USTF0",1738517943700,23.41093493,205.29,205.16,134.9856776]
["bitfinex-derivatives","SOLF0:USTF0",1738517943902,0.03251343,205.28,205.24,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517944103,28.28523493,205.25,205.24,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517944303,23.41093493,205.25,205.16,104.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1738517944507,23.41093493,205.22,205.16,84.78055717]
["bitfinex-derivatives","SOLF0:USTF0",1738517944704,23.41093493,205.22,205.14,169.44527724]
["bitfinex-derivatives","SOLF0:USTF0",1738517944900,23.41093493,205.18,205.12,20.78839468]
["bitfinex-derivatives","SOLF0:USTF0",1738517945100,23.41093493,205.14,205.12,12.59434517]
["bitfinex-derivatives","SOLF0:USTF0",1738517945303,23.41093493,205.14,205.07,147.18477724]
["bitfinex-derivatives","SOLF0:USTF0",1738517945499,23.41093493,205.12,205.07,147.18477724]
["bitfinex-derivatives","SOLF0:USTF0",1738517945705,4.8782,205.09,205.07,147.18477724]
["bitfinex-derivatives","SOLF0:USTF0",1738517945907,0.03278292,205.15,205.07,147.18477724]
["bitfinex-derivatives","SOLF0:USTF0",1738517946304,4.8746,205.24,205.07,155.17977724]
["bitfinex-derivatives","SOLF0:USTF0",1738517946500,96.44,205.37,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517946710,1.17315015,205.24,205.14,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517946913,3.1688138,205.23,205.18,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517947211,1.17315015,205.33,205.22,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517947614,1.17315015,205.34,205.2,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517947915,2.7e-06,205.3,205.29,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738517948113,2.7e-06,205.3,205.29,28.28423493]
["bitfinex-derivatives","SOLF0:USTF0",1738517948315,1.2245,205.49,205.29,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517948703,1.2245,205.49,205.33,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517948905,1.2245,205.49,205.37,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738517949114,6.61135875,205.52,205.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738517949115,23.41093493,205.5,205.29,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517949409,23.41093493,205.5,205.35,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738517949614,23.41093493,205.5,205.29,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517949912,0.03614632,205.42,205.37,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1738517950209,0.03614632,205.42,205.37,23.44800403]
["bitfinex-derivatives","SOLF0:USTF0",1738517950411,0.03614632,205.42,205.3,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517950412,6.61135875,205.52,205.41,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517950712,6.61135875,205.52,205.46,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738517950905,6.61135875,205.55,205.46,7.09636518]
["bitfinex-derivatives","SOLF0:USTF0",1738517951107,5.875e-05,205.55,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517951305,12.45833501,205.56,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517951511,12.45833501,205.56,205.46,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517951712,4.87553501,205.56,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517951912,4.459e-05,205.55,205.54,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738517952311,4.459e-05,205.55,205.5,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738517952911,4.459e-05,205.55,205.37,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517953516,23.41093493,205.56,205.37,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517954014,4.8678,205.53,205.38,5.76523212]
["bitfinex-derivatives","SOLF0:USTF0",1738517954217,0.03292953,205.49,205.44,0.03111825]
["bitfinex-derivatives","SOLF0:USTF0",1738517954407,52.81201742,205.61,205.45,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517954610,52.81201742,205.61,205.52,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738517954816,52.81201742,205.61,205.49,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517955114,52.81201742,205.61,205.53,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517955409,37.83071742,205.61,205.57,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517955615,37.83071742,205.61,205.59,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738517955616,12.85481742,205.61,205.59,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738517955814,1.1919,205.73,205.57,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517956006,3.379e-05,205.59,205.57,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517956405,23.41093493,205.71,205.53,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517956617,23.41093493,205.67,205.48,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517957418,23.41093493,205.59,205.55,0.03623735]
["bitfinex-derivatives","SOLF0:USTF0",1738517957710,0.03611666,205.6,205.42,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738517957916,23.41093493,205.63,205.44,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517958312,1.2212,205.66,205.48,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517958516,4.8649,205.65,205.53,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738517958715,4.8649,205.65,205.48,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517958911,23.41093493,205.71,205.52,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517959117,1.21637769,205.7,205.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517959318,1.21637769,205.74,205.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517959517,1.21637769,205.78,205.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517959718,96.38,205.82,205.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517959719,1.21637769,205.81,205.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517959912,2.18814776,205.81,205.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517960112,0.97177007,205.81,205.68,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738517960317,0.97177007,205.81,205.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517960518,0.03229449,205.76,205.72,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1738517960719,0.97177007,205.81,205.75,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517960920,0.97177007,205.81,205.72,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1738517961312,1.21637769,205.87,205.72,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1738517961517,2.05573034,205.86,205.72,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1738517961716,2.05573034,205.85,205.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517961918,2.05573034,205.84,205.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517962125,0.03439382,205.81,205.77,0.03322853]
["bitfinex-derivatives","SOLF0:USTF0",1738517962318,0.03439382,205.81,205.77,0.00085493]
["bitfinex-derivatives","SOLF0:USTF0",1738517962521,1.21637769,205.8,205.77,0.00085493]
["bitfinex-derivatives","SOLF0:USTF0",1738517962823,24.25026392,205.79,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517963020,23.41093493,205.79,205.6,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738517963320,23.41093493,205.75,205.6,3.95356264]
["bitfinex-derivatives","SOLF0:USTF0",1738517963520,23.41093493,205.83,205.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517963717,4.8612,205.81,205.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517963917,96.32,205.9,205.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517964118,0.84017873,205.89,205.72,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738517964625,0.84017873,205.88,205.72,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738517964825,0.84017873,205.87,205.72,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738517965026,0.84017873,205.9,205.73,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738517965225,0.84017873,205.89,205.73,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738517965426,0.03068925,205.82,205.78,0.03448762]
["bitfinex-derivatives","SOLF0:USTF0",1738517966217,0.83947428,205.9,205.78,23.44542255]
["bitfinex-derivatives","SOLF0:USTF0",1738517966421,1.2136,205.99,205.82,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517966623,0.83976419,205.98,205.83,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738517967324,4.859,205.9,205.83,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738517967526,23.41093493,205.92,205.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738517967730,23.41093493,205.92,205.88,0.00175722]
["bitfinex-derivatives","SOLF0:USTF0",1738517967921,4.8591,205.89,205.74,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738517968121,23.41093493,205.88,205.74,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738517968324,23.41093493,205.84,205.68,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738517968821,23.41093493,205.8,205.63,1.17422076]
["bitfinex-derivatives","SOLF0:USTF0",1738517969022,23.41093493,205.72,205.55,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517969226,23.41093493,205.8,205.52,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738517969227,23.41093493,205.8,205.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517969423,0.03138858,205.74,205.69,0.03628509]
["bitfinex-derivatives","SOLF0:USTF0",1738517969925,0.84020858,205.87,205.72,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517970826,0.84020858,205.87,205.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517971122,0.84020858,205.87,205.77,0.0346033]
["bitfinex-derivatives","SOLF0:USTF0",1738517971425,0.03433764,205.82,205.77,0.0346033]
["bitfinex-derivatives","SOLF0:USTF0",1738517971623,23.41093493,205.81,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517971823,4.8616,205.79,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517972035,0.84024601,205.78,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517972322,0.84038845,205.78,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517973025,4.89523764,205.82,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517973223,0.03433764,205.82,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517974823,1.2116,205.97,205.77,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738517975029,0.8410391,205.96,205.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517975223,0.8410391,205.95,205.81,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738517975426,23.41093493,205.92,205.76,26.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1738517975625,0.8410391,205.91,205.76,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738517975824,23.41093493,205.84,205.71,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738517976028,0.8410391,205.83,205.72,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517976329,0.8410391,205.83,205.71,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738517976330,0.03430342,205.86,205.81,0.0374296]
["bitfinex-derivatives","SOLF0:USTF0",1738517976523,0.8410391,205.88,205.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517976830,23.41093493,205.94,205.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517977127,0.03278588,205.86,205.81,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738517977424,23.44372081,205.86,205.81,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738517977628,0.84005721,205.85,205.71,31.86143493]
["bitfinex-derivatives","SOLF0:USTF0",1738517977825,0.84005721,205.89,205.75,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517978130,0.03630665,205.86,205.81,0.03524134]
["bitfinex-derivatives","SOLF0:USTF0",1738517978331,0.84005721,205.92,205.81,0.03524134]
["bitfinex-derivatives","SOLF0:USTF0",1738517978525,119.67093493,206.0,205.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517978722,4.8587,205.91,205.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517978922,0.83989457,205.9,205.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517979128,5.69879457,205.9,205.81,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738517979330,0.83989457,205.89,205.75,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517979530,124.2907126,206.0,205.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517979531,0.83989457,205.88,205.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517979833,0.83989457,205.87,205.83,0.03203816]
["bitfinex-derivatives","SOLF0:USTF0",1738517980031,0.83989457,205.86,205.83,0.00148919]
["bitfinex-derivatives","SOLF0:USTF0",1738517980225,0.83989457,205.85,205.76,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738517980426,23.41093493,205.89,205.76,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738517980630,23.41093493,205.85,205.71,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738517980835,23.41093493,205.85,205.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517980836,23.41093493,205.8,205.59,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517981029,0.83927436,205.79,205.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517981235,1.2435,205.88,205.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517981236,0.83927436,205.78,205.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517981441,23.41093493,205.93,205.75,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517981733,23.41093493,205.97,205.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517981929,52.16764018,205.88,205.84,1.38724622]
["bitfinex-derivatives","SOLF0:USTF0",1738517982130,6.76804018,205.88,205.87,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517982330,66.17366631,205.89,205.87,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517982527,131.55865428,205.91,205.9,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738517982832,0.03363203,205.9,205.87,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517983033,131.55865428,205.91,205.9,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738517983336,102.92437761,205.94,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517983536,67.60737761,205.94,205.93,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517984131,22.36904149,206.03,205.93,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517984329,22.36904149,206.03,206.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517984733,23.19858858,206.03,206.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517984930,22.36904149,206.03,206.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517985129,34.83481099,206.18,206.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517985130,0.03294571,206.05,206.02,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517985331,0.03294571,206.05,206.04,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517985532,0.83001508,206.17,206.04,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517985733,0.83001508,206.19,206.04,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517985928,0.03352649,206.07,206.04,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517986332,8.3028,206.22,206.04,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517986333,0.82958171,206.21,206.04,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517986536,0.82958171,206.2,206.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517986737,4.8515,206.22,206.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517986937,0.82958171,206.25,206.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517986938,0.03241661,206.15,206.09,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517987134,0.03241661,206.15,206.13,0.03354204]
["bitfinex-derivatives","SOLF0:USTF0",1738517987329,23.41093493,206.22,206.13,0.03354204]
["bitfinex-derivatives","SOLF0:USTF0",1738517987530,0.82958171,206.21,206.13,0.03354204]
["bitfinex-derivatives","SOLF0:USTF0",1738517987733,0.03340026,206.16,206.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517987934,0.03340026,206.16,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517987935,0.03340026,206.16,206.08,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517988132,0.03340026,206.16,206.15,0.03700293]
["bitfinex-derivatives","SOLF0:USTF0",1738517988330,23.41093493,206.18,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517988534,23.41093493,206.14,205.95,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517988737,2.8543,206.17,205.99,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517988941,0.83040582,206.16,205.99,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517989137,23.41093493,206.14,205.95,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517989339,23.41093493,206.1,206.0,381.9556005]
["bitfinex-derivatives","SOLF0:USTF0",1738517989539,4.8561,206.02,206.0,381.9556005]
["bitfinex-derivatives","SOLF0:USTF0",1738517989735,4.8561,206.02,206.0,373.6395005]
["bitfinex-derivatives","SOLF0:USTF0",1738517990038,0.03732921,206.07,206.0,373.6395005]
["bitfinex-derivatives","SOLF0:USTF0",1738517990437,0.03732921,206.07,205.99,23.44645727]
["bitfinex-derivatives","SOLF0:USTF0",1738517990642,0.86671205,206.07,205.99,23.44645727]
["bitfinex-derivatives","SOLF0:USTF0",1738517990843,0.03732921,206.07,206.0,4.89287601]
["bitfinex-derivatives","SOLF0:USTF0",1738517991142,0.03732921,206.07,206.01,4.89275974]
["bitfinex-derivatives","SOLF0:USTF0",1738517991337,0.03732921,206.07,205.99,23.44645727]
["bitfinex-derivatives","SOLF0:USTF0",1738517991338,0.03732921,206.07,206.02,12.73410373]
["bitfinex-derivatives","SOLF0:USTF0",1738517991542,0.03732921,206.07,206.03,12.73363551]
["bitfinex-derivatives","SOLF0:USTF0",1738517991742,0.03732921,206.07,205.99,23.44645727]
["bitfinex-derivatives","SOLF0:USTF0",1738517992040,0.00032628,206.07,206.03,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738517992336,0.00032628,206.07,206.04,22.54768849]
["bitfinex-derivatives","SOLF0:USTF0",1738517992537,0.00032628,206.07,206.05,12.74224]
["bitfinex-derivatives","SOLF0:USTF0",1738517992737,0.00032628,206.07,206.06,12.74224]
["bitfinex-derivatives","SOLF0:USTF0",1738517993039,0.00032628,206.07,206.06,12.01933056]
["bitfinex-derivatives","SOLF0:USTF0",1738517993239,0.00032628,206.07,206.06,4.17479457]
["bitfinex-derivatives","SOLF0:USTF0",1738517993434,0.00032628,206.07,206.04,0.03693355]
["bitfinex-derivatives","SOLF0:USTF0",1738517993634,4.8555,206.05,206.04,0.03693355]
["bitfinex-derivatives","SOLF0:USTF0",1738517993842,0.00032628,206.07,206.01,214.43121432]
["bitfinex-derivatives","SOLF0:USTF0",1738517994032,0.00032628,206.07,206.02,4.90439245]
["bitfinex-derivatives","SOLF0:USTF0",1738517994239,28.26673493,206.03,206.02,0.03121212]
["bitfinex-derivatives","SOLF0:USTF0",1738517994438,28.26673493,206.03,205.86,5.96457389]
["bitfinex-derivatives","SOLF0:USTF0",1738517994439,28.26673493,206.03,205.86,11.92992878]
["bitfinex-derivatives","SOLF0:USTF0",1738517994742,23.41093493,206.02,205.87,26.14298979]
["bitfinex-derivatives","SOLF0:USTF0",1738517995044,23.41093493,206.06,205.88,45.99459594]
["bitfinex-derivatives","SOLF0:USTF0",1738517995239,23.41093493,206.02,205.89,32.10830383]
["bitfinex-derivatives","SOLF0:USTF0",1738517995442,23.41093493,205.98,205.9,26.14294894]
["bitfinex-derivatives","SOLF0:USTF0",1738517995636,4.857,205.98,205.95,0.03575818]
["bitfinex-derivatives","SOLF0:USTF0",1738517995835,0.03179632,205.99,205.96,22.58366101]
["bitfinex-derivatives","SOLF0:USTF0",1738517996039,0.03179632,205.99,205.97,22.58366101]
["bitfinex-derivatives","SOLF0:USTF0",1738517996239,5.487,206.15,205.98,22.58366101]
["bitfinex-derivatives","SOLF0:USTF0",1738517996240,4.8561,206.02,205.98,22.58366101]
["bitfinex-derivatives","SOLF0:USTF0",1738517996541,23.41093493,206.02,205.97,2.375745]
["bitfinex-derivatives","SOLF0:USTF0",1738517996842,4.8567,205.99,205.98,5.90458614]
["bitfinex-derivatives","SOLF0:USTF0",1738517997038,23.41093493,206.02,205.98,3.56119292]
["bitfinex-derivatives","SOLF0:USTF0",1738517997241,4.8584,205.92,205.91,5.73372238]
["bitfinex-derivatives","SOLF0:USTF0",1738517997441,23.41093493,205.92,205.87,5.96457389]
["bitfinex-derivatives","SOLF0:USTF0",1738517997837,23.41093493,205.88,205.8,4.77839435]
["bitfinex-derivatives","SOLF0:USTF0",1738517998039,23.41093493,205.88,205.71,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738517998236,23.41093493,205.9,205.87,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738517998443,61.46186986,205.9,205.68,21.70036167]
["bitfinex-derivatives","SOLF0:USTF0",1738517998642,23.41093493,205.77,205.68,21.70036167]
["bitfinex-derivatives","SOLF0:USTF0",1738517998843,23.41093493,205.9,205.68,21.70036167]
["bitfinex-derivatives","SOLF0:USTF0",1738517998844,23.41093493,205.73,205.68,21.70036167]
["bitfinex-derivatives","SOLF0:USTF0",1738517999046,1.21592584,205.72,205.68,21.70036167]
["bitfinex-derivatives","SOLF0:USTF0",1738517999344,23.41093493,205.69,205.68,1.1839544]
["bitfinex-derivatives","SOLF0:USTF0",1738517999646,1.21597333,205.69,205.63,158.19695357]
["bitfinex-derivatives","SOLF0:USTF0",1738517999847,46.82186986,205.7,205.63,149.28715357]
["bitfinex-derivatives","SOLF0:USTF0",1738517999848,23.41093493,205.64,205.63,149.28715357]
["bitfinex-derivatives","SOLF0:USTF0",1738518000038,26.57337792,205.64,205.63,121.91735357]
["bitfinex-derivatives","SOLF0:USTF0",1738518000345,1.21597333,205.64,205.63,121.91735357]
["bitfinex-derivatives","SOLF0:USTF0",1738518000642,1.21597333,205.64,205.61,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738518000837,1.21597333,205.63,205.61,0.01289321]
["bitfinex-derivatives","SOLF0:USTF0",1738518001036,3.16168224,205.62,205.61,0.01289321]
["bitfinex-derivatives","SOLF0:USTF0",1738518001244,1.21597333,205.62,205.61,0.01289321]
["bitfinex-derivatives","SOLF0:USTF0",1738518002047,0.03373968,205.66,205.61,0.01289321]
["bitfinex-derivatives","SOLF0:USTF0",1738518002748,23.41093493,205.63,205.61,0.01289321]
["bitfinex-derivatives","SOLF0:USTF0",1738518003339,23.41093493,205.63,205.41,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738518003645,23.41093493,205.56,205.34,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518003845,23.41093493,205.56,205.35,3.9015667]
["bitfinex-derivatives","SOLF0:USTF0",1738518004143,23.41093493,205.56,205.38,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518004344,23.41093493,205.6,205.38,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518004543,23.41093493,205.51,205.31,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738518004853,0.03405041,205.49,205.45,0.03106546]
["bitfinex-derivatives","SOLF0:USTF0",1738518005250,23.41093493,205.51,205.34,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518005549,23.41093493,205.6,205.38,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518005848,0.03461272,205.49,205.45,0.03603983]
["bitfinex-derivatives","SOLF0:USTF0",1738518006248,4.90371272,205.49,205.45,0.03603983]
["bitfinex-derivatives","SOLF0:USTF0",1738518006449,23.41093493,205.51,205.34,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518006844,0.03251773,205.49,205.45,0.03140442]
["bitfinex-derivatives","SOLF0:USTF0",1738518007049,23.41093493,205.47,205.45,0.03140442]
["bitfinex-derivatives","SOLF0:USTF0",1738518007245,23.41093493,205.47,205.38,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738518007451,23.41093493,205.47,205.31,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738518007648,0.03576547,205.48,205.44,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518008149,23.41093493,205.6,205.33,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518008350,4.8684,205.52,205.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738518008552,23.41093493,205.6,205.31,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738518008745,23.41093493,205.48,205.31,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738518009046,23.41093493,205.44,205.43,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518009243,23.41093493,205.44,205.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738518009441,4.8713,205.4,205.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738518009649,23.41093493,205.44,205.23,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518009851,23.41093493,205.5,205.27,24.30533584]
["bitfinex-derivatives","SOLF0:USTF0",1738518010150,23.41093493,205.5,205.31,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518010348,23.41093493,205.49,205.32,0.89440091]
["bitfinex-derivatives","SOLF0:USTF0",1738518010742,0.03266038,205.43,205.38,0.03270528]
["bitfinex-derivatives","SOLF0:USTF0",1738518011652,4.8709,205.41,205.38,0.03270528]
["bitfinex-derivatives","SOLF0:USTF0",1738518011851,23.41093493,205.42,205.38,0.03270528]
["bitfinex-derivatives","SOLF0:USTF0",1738518012047,23.41093493,205.42,205.38,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518012252,4.8712,205.4,205.38,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518012453,23.41093493,205.42,205.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738518012752,4.8734,205.31,205.18,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738518013051,23.41093493,205.32,205.11,34.91313493]
["bitfinex-derivatives","SOLF0:USTF0",1738518013251,4.874,205.28,205.26,190.25093387]
["bitfinex-derivatives","SOLF0:USTF0",1738518013446,28.28493493,205.28,205.26,153.76623387]
["bitfinex-derivatives","SOLF0:USTF0",1738518013747,28.28493493,205.28,205.26,15.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1738518014045,4.874,205.28,205.27,0.89433882]
["bitfinex-derivatives","SOLF0:USTF0",1738518014250,0.03527267,205.29,205.27,0.89433882]
["bitfinex-derivatives","SOLF0:USTF0",1738518015051,0.03527267,205.29,205.25,0.0349458]
["bitfinex-derivatives","SOLF0:USTF0",1738518015752,4.8744,205.26,205.25,0.0349458]
["bitfinex-derivatives","SOLF0:USTF0",1738518015943,0.03527267,205.29,205.25,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518016148,23.41093493,205.26,205.2,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518016450,0.03527267,205.29,205.17,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738518016745,4.8749,205.24,205.12,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738518017045,23.41093493,205.3,205.17,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738518017251,4.8756,205.21,205.18,0.89445938]
["bitfinex-derivatives","SOLF0:USTF0",1738518017452,23.41093493,205.3,205.19,0.89445938]
["bitfinex-derivatives","SOLF0:USTF0",1738518017747,0.03472125,205.2,205.19,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738518018050,4.874,205.28,205.19,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518018251,23.41093493,205.3,205.13,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518018551,23.41093493,205.34,205.17,0.03446693]
["bitfinex-derivatives","SOLF0:USTF0",1738518018753,142.48081203,205.4,205.18,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518018948,4.21e-05,205.24,205.23,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738518019151,4.21e-05,205.24,205.23,29.18027249]
["bitfinex-derivatives","SOLF0:USTF0",1738518019346,96.36,205.41,205.33,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738518019652,96.36,205.41,205.34,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518019851,96.36,205.41,205.33,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738518020054,4.8709,205.41,205.34,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518020254,23.41093493,205.44,205.28,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518020454,6.57242646,205.52,205.35,0.03112436]
["bitfinex-derivatives","SOLF0:USTF0",1738518020650,6.57242646,205.52,205.36,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518020852,23.41093493,205.5,205.36,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518021356,52.77313773,205.55,205.3,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518021357,23.41093493,205.54,205.37,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518021549,23.41093493,205.54,205.42,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738518021751,23.41093493,205.62,205.45,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518021956,6.57242646,205.69,205.49,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518022255,4.8646,205.68,205.5,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518022457,0.03666742,205.56,205.5,3.84183756]
["bitfinex-derivatives","SOLF0:USTF0",1738518022652,0.03666742,205.56,205.52,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738518022859,23.41093493,205.7,205.53,24.30517249]
["bitfinex-derivatives","SOLF0:USTF0",1738518023054,6.66742646,205.89,205.57,23.44181429]
["bitfinex-derivatives","SOLF0:USTF0",1738518023257,6.66742646,205.89,205.63,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738518023457,4.8623,205.77,205.64,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518023660,13.22742646,205.89,205.62,0.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1738518023856,13.22742646,205.89,205.61,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518024158,13.22742646,205.89,205.62,0.89308238]
["bitfinex-derivatives","SOLF0:USTF0",1738518024353,0.03439131,205.73,205.69,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1738518024550,4.89779131,205.73,205.69,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1738518024752,0.03439131,205.73,205.69,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1738518025260,23.41093493,205.84,205.69,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1738518025560,23.41093493,205.88,205.69,23.44428595]
["bitfinex-derivatives","SOLF0:USTF0",1738518025960,6.57242646,205.89,205.83,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738518026261,2.646e-05,205.82,205.77,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518026457,2.646e-05,205.82,205.73,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518026651,2.646e-05,205.82,205.66,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1738518026652,51.65487508,205.86,205.84,0.03124828]
["bitfinex-derivatives","SOLF0:USTF0",1738518026958,34.83077508,205.86,205.85,28.27133493]
["bitfinex-derivatives","SOLF0:USTF0",1738518027260,34.83077508,205.86,205.81,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518027459,34.83077508,205.86,205.73,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518027662,34.83077508,205.86,205.83,0.03128203]
["bitfinex-derivatives","SOLF0:USTF0",1738518028160,153.27663721,205.88,205.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518028357,42.18889483,205.88,205.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518028660,0.0317041,205.87,205.86,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738518028959,0.0317041,205.87,205.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518029159,0.0317041,205.87,205.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518029359,0.0317041,205.87,205.82,0.03697733]
["bitfinex-derivatives","SOLF0:USTF0",1738518029560,0.0317041,205.87,205.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518030960,0.0317041,205.87,205.82,0.03697733]
["bitfinex-derivatives","SOLF0:USTF0",1738518031560,9.22312094,205.98,205.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518031755,10.43770395,205.97,205.92,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518031960,14.589091,205.96,205.92,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518032160,4.71144528,206.03,205.92,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518032354,11.60060956,206.02,205.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518032561,3.15891513,206.01,205.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518032758,1.21496736,206.0,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518032962,1.21496736,205.99,205.98,0.03249884]
["bitfinex-derivatives","SOLF0:USTF0",1738518033564,23.41093493,206.1,205.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518033764,23.41093493,206.14,205.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518033971,0.03355186,206.01,205.98,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518034171,0.84027009,206.14,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518034372,5.3426,206.15,206.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518034571,0.84039074,206.14,206.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518034765,0.84039074,206.14,206.06,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738518034971,0.84039074,206.16,206.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518035171,0.84039074,206.15,206.05,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518035376,264.27529696,206.3,206.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518035576,71.1681734,206.17,206.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518035774,71.1681734,206.17,206.15,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738518036275,71.19909777,206.17,206.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518036467,71.19909777,206.17,205.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1738518036670,71.19909777,206.17,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518036872,23.41093493,206.15,205.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518037067,71.1681734,206.17,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518037270,23.41093493,206.12,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518037679,23.41093493,206.15,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518037974,71.1681734,206.17,205.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518038174,71.1681734,206.17,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518038175,0.03672083,206.03,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518038473,0.00274303,206.03,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518038676,71.1681734,206.17,206.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518038881,23.41093493,206.12,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518039078,4.8566,206.02,205.89,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738518039371,23.41093493,206.1,205.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518039573,4.8552,206.08,205.94,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738518039877,0.03739501,205.98,205.93,0.03088098]
["bitfinex-derivatives","SOLF0:USTF0",1738518040072,0.03739501,205.98,205.96,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738518040270,0.8333225,206.09,205.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518040468,2.8767,206.11,205.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518040675,2.977e-05,205.99,205.95,0.03454773]
["bitfinex-derivatives","SOLF0:USTF0",1738518041071,2.977e-05,205.99,205.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518041276,2.8767,206.11,205.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518041476,0.83382041,206.1,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518041676,0.83382041,206.1,206.05,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738518041873,71.1681734,206.17,206.03,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518042078,0.83387538,206.16,206.03,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518042580,0.83387538,206.16,206.07,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518042882,3.29e-06,206.12,206.11,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738518043275,3.29e-06,206.12,206.07,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518043576,3.29e-06,206.12,205.99,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518043778,3.29e-06,206.12,205.95,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518043977,23.41093493,206.11,205.91,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1738518044280,0.83453012,206.1,206.03,0.03139867]
["bitfinex-derivatives","SOLF0:USTF0",1738518044473,0.03698872,206.06,206.03,0.03139867]
["bitfinex-derivatives","SOLF0:USTF0",1738518044873,0.03698872,206.06,205.86,29.87093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518045075,4.8569,206.01,205.9,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738518045273,23.41093493,206.03,206.02,0.03119141]
["bitfinex-derivatives","SOLF0:USTF0",1738518045475,5.3744,206.0,205.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518045679,23.41093493,205.95,205.76,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518045880,26.50863493,205.99,205.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518046076,4.8578,205.97,205.86,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738518046383,0.83437642,205.96,205.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518046678,0.83437642,205.98,205.88,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518046880,0.03077396,205.94,205.89,0.0374157]
["bitfinex-derivatives","SOLF0:USTF0",1738518047076,7.396e-05,205.94,205.89,0.0374157]
["bitfinex-derivatives","SOLF0:USTF0",1738518047272,7.396e-05,205.94,205.92,28.26973493]
["bitfinex-derivatives","SOLF0:USTF0",1738518047477,0.83431301,206.07,205.92,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518047679,0.83431301,206.06,205.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518047883,0.83431301,206.05,205.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518048085,0.83431301,206.08,205.96,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518048286,0.83431301,206.07,206.04,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738518048485,0.83431301,206.07,205.9,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518048683,4.8569,206.01,205.87,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738518048883,23.41093493,205.99,205.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518049385,0.83431301,205.98,205.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518049583,23.41093493,205.95,205.87,0.03137999]
["bitfinex-derivatives","SOLF0:USTF0",1738518049781,4.8598,205.88,205.87,0.03137999]
["bitfinex-derivatives","SOLF0:USTF0",1738518050087,0.83431301,205.88,205.72,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518050278,4.8605,205.86,205.75,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738518050478,0.83431301,205.85,205.69,1.17381007]
["bitfinex-derivatives","SOLF0:USTF0",1738518050683,23.41093493,205.83,205.69,1.17381007]
["bitfinex-derivatives","SOLF0:USTF0",1738518050890,5.2449,205.84,205.69,1.17381007]
["bitfinex-derivatives","SOLF0:USTF0",1738518050891,4.863,205.75,205.69,1.17381007]
["bitfinex-derivatives","SOLF0:USTF0",1738518051085,4.863,205.75,205.53,5.92926689]
["bitfinex-derivatives","SOLF0:USTF0",1738518051086,0.83431301,205.74,205.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518051281,23.41093493,205.71,205.53,5.92926689]
["bitfinex-derivatives","SOLF0:USTF0",1738518051482,23.41093493,205.67,205.54,4.90688133]
["bitfinex-derivatives","SOLF0:USTF0",1738518051686,23.41093493,205.63,205.54,11.41740935]
["bitfinex-derivatives","SOLF0:USTF0",1738518051989,23.41093493,205.55,205.52,56.50363147]
["bitfinex-derivatives","SOLF0:USTF0",1738518052183,23.41093493,205.55,205.52,30.07793147]
["bitfinex-derivatives","SOLF0:USTF0",1738518052384,4.8673,205.57,205.52,30.07793147]
["bitfinex-derivatives","SOLF0:USTF0",1738518052579,23.41093493,205.53,205.5,130.30041913]
["bitfinex-derivatives","SOLF0:USTF0",1738518052780,23.41093493,205.53,205.37,5.92926689]
["bitfinex-derivatives","SOLF0:USTF0",1738518052993,23.41093493,205.49,205.38,22.55424447]
["bitfinex-derivatives","SOLF0:USTF0",1738518053190,23.41093493,205.53,205.39,12.74805122]
["bitfinex-derivatives","SOLF0:USTF0",1738518053490,23.41093493,205.59,205.4,22.55441992]
["bitfinex-derivatives","SOLF0:USTF0",1738518053691,23.41093493,205.49,205.41,22.55441992]
["bitfinex-derivatives","SOLF0:USTF0",1738518053995,23.41093493,205.45,205.42,22.54472681]
["bitfinex-derivatives","SOLF0:USTF0",1738518054289,23.41093493,205.45,205.43,0.88899662]
["bitfinex-derivatives","SOLF0:USTF0",1738518054492,23.41093493,205.45,205.43,0.03630785]
["bitfinex-derivatives","SOLF0:USTF0",1738518054690,4.8702,205.44,205.43,0.03630785]
["bitfinex-derivatives","SOLF0:USTF0",1738518055190,23.41093493,205.45,205.43,0.03630785]
["bitfinex-derivatives","SOLF0:USTF0",1738518055191,23.41093493,205.45,205.43,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518056591,23.41093493,205.44,205.38,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1738518056790,23.41093493,205.39,205.31,5.92920807]
["bitfinex-derivatives","SOLF0:USTF0",1738518056992,23.41093493,205.35,205.32,9.1438943]
["bitfinex-derivatives","SOLF0:USTF0",1738518057192,23.41093493,205.35,205.33,16.17765915]
["bitfinex-derivatives","SOLF0:USTF0",1738518057390,23.41093493,205.35,205.34,16.1737615]
["bitfinex-derivatives","SOLF0:USTF0",1738518057591,23.41093493,205.35,205.34,9.1438943]
["bitfinex-derivatives","SOLF0:USTF0",1738518057898,23.41093493,205.39,205.34,3.51688242]
["bitfinex-derivatives","SOLF0:USTF0",1738518058092,0.0345906,205.37,205.35,3.51688242]
["bitfinex-derivatives","SOLF0:USTF0",1738518058394,23.41093493,205.43,205.36,8.80735686]
["bitfinex-derivatives","SOLF0:USTF0",1738518058597,23.41093493,205.43,205.37,3.51688242]
["bitfinex-derivatives","SOLF0:USTF0",1738518058796,4.8699,205.46,205.38,3.51688242]
["bitfinex-derivatives","SOLF0:USTF0",1738518059094,23.41093493,205.4,205.17,165.17339891]
["bitfinex-derivatives","SOLF0:USTF0",1738518059290,23.41093493,205.36,205.23,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738518059493,23.41093493,205.36,205.17,165.17339891]
["bitfinex-derivatives","SOLF0:USTF0",1738518059690,23.41093493,205.36,205.18,0.8946117]
["bitfinex-derivatives","SOLF0:USTF0",1738518060093,0.0337208,205.32,205.27,0.03120026]
["bitfinex-derivatives","SOLF0:USTF0",1738518060291,23.41093493,205.31,205.27,0.03120026]
["bitfinex-derivatives","SOLF0:USTF0",1738518060497,23.41093493,205.3,205.13,10.44481591]
["bitfinex-derivatives","SOLF0:USTF0",1738518060699,23.41093493,205.31,205.13,10.44481591]
["bitfinex-derivatives","SOLF0:USTF0",1738518060892,0.0337208,205.32,205.25,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738518061197,0.0337208,205.32,205.18,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518061491,0.0337208,205.32,205.14,31.52935395]
["bitfinex-derivatives","SOLF0:USTF0",1738518061695,23.44465573,205.32,205.16,0.89407468]
["bitfinex-derivatives","SOLF0:USTF0",1738518061897,23.41093493,205.28,205.16,0.89407468]
["bitfinex-derivatives","SOLF0:USTF0",1738518062192,23.44465573,205.32,205.16,0.89407468]
["bitfinex-derivatives","SOLF0:USTF0",1738518062392,23.41093493,205.3,205.2,131.50261786]
["bitfinex-derivatives","SOLF0:USTF0",1738518062597,23.41093493,205.21,205.2,131.50261786]
["bitfinex-derivatives","SOLF0:USTF0",1738518062794,23.41093493,205.21,205.2,132.39675888]
["bitfinex-derivatives","SOLF0:USTF0",1738518063196,23.41093493,205.21,205.16,165.17339891]
["bitfinex-derivatives","SOLF0:USTF0",1738518063393,23.41093493,205.17,205.16,78.9615609]
["bitfinex-derivatives","SOLF0:USTF0",1738518063599,23.41093493,205.21,205.16,78.9615609]
["bitfinex-derivatives","SOLF0:USTF0",1738518063800,23.41093493,205.25,205.16,78.9615609]
["bitfinex-derivatives","SOLF0:USTF0",1738518063998,6.38,205.29,205.16,78.9615609]
["bitfinex-derivatives","SOLF0:USTF0",1738518064200,23.41093493,205.3,205.16,78.9615609]
["bitfinex-derivatives","SOLF0:USTF0",1738518064500,23.41093493,205.3,205.17,0.89415732]
["bitfinex-derivatives","SOLF0:USTF0",1738518064709,23.41093493,205.26,205.18,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738518064905,23.41093493,205.26,205.17,0.89415732]
["bitfinex-derivatives","SOLF0:USTF0",1738518065103,23.41093493,205.22,205.21,0.03713694]
["bitfinex-derivatives","SOLF0:USTF0",1738518065496,23.41093493,205.22,205.21,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518066297,23.41093493,205.22,205.12,86.70572337]
["bitfinex-derivatives","SOLF0:USTF0",1738518066298,4.8774,205.14,205.12,86.70572337]
["bitfinex-derivatives","SOLF0:USTF0",1738518066602,23.41093493,205.14,205.04,266.47964516]
["bitfinex-derivatives","SOLF0:USTF0",1738518066803,23.41093493,205.14,205.07,203.08697869]
["bitfinex-derivatives","SOLF0:USTF0",1738518067002,23.41093493,205.19,205.07,198.20807869]
["bitfinex-derivatives","SOLF0:USTF0",1738518067209,23.41093493,205.23,205.07,198.20807869]
["bitfinex-derivatives","SOLF0:USTF0",1738518067502,23.41093493,205.23,205.12,0.89381034]
["bitfinex-derivatives","SOLF0:USTF0",1738518067711,0.03729698,205.24,205.12,0.89381034]
["bitfinex-derivatives","SOLF0:USTF0",1738518067901,23.41093493,205.19,205.12,0.89381034]
["bitfinex-derivatives","SOLF0:USTF0",1738518068106,23.41093493,205.15,205.12,0.89381034]
["bitfinex-derivatives","SOLF0:USTF0",1738518068404,23.41093493,205.15,205.11,325.70216679]
["bitfinex-derivatives","SOLF0:USTF0",1738518068605,23.41093493,205.15,205.11,289.74376696]
["bitfinex-derivatives","SOLF0:USTF0",1738518069209,23.41093493,205.15,205.11,182.44202487]
["bitfinex-derivatives","SOLF0:USTF0",1738518069405,4.8777,205.13,205.12,0.89397179]
["bitfinex-derivatives","SOLF0:USTF0",1738518070110,23.41093493,205.15,205.12,0.89397179]
["bitfinex-derivatives","SOLF0:USTF0",1738518070307,23.41093493,205.15,205.11,174.06452487]
["bitfinex-derivatives","SOLF0:USTF0",1738518070513,23.41093493,205.15,205.11,164.53562487]
["bitfinex-derivatives","SOLF0:USTF0",1738518070712,4.8777,205.13,205.11,157.09212487]
["bitfinex-derivatives","SOLF0:USTF0",1738518070913,23.41093493,205.12,205.11,103.23503532]
["bitfinex-derivatives","SOLF0:USTF0",1738518071212,23.41093493,205.12,205.11,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518071415,4.8781,205.11,205.1,101.0749929]
["bitfinex-derivatives","SOLF0:USTF0",1738518071614,28.28903493,205.11,205.1,100.0949929]
["bitfinex-derivatives","SOLF0:USTF0",1738518072015,28.28903493,205.11,205.1,86.3881929]
["bitfinex-derivatives","SOLF0:USTF0",1738518072215,4.8788,205.08,205.07,170.64370212]
["bitfinex-derivatives","SOLF0:USTF0",1738518072408,4.8788,205.08,205.07,171.53815317]
["bitfinex-derivatives","SOLF0:USTF0",1738518072719,23.41093493,205.1,205.07,171.53815317]
["bitfinex-derivatives","SOLF0:USTF0",1738518072916,4.8786,205.09,205.08,0.89445105]
["bitfinex-derivatives","SOLF0:USTF0",1738518073112,4.8786,205.09,205.07,170.64370212]
["bitfinex-derivatives","SOLF0:USTF0",1738518073319,19.5186,205.09,205.07,102.89853007]
["bitfinex-derivatives","SOLF0:USTF0",1738518073519,4.8786,205.09,205.07,94.55933007]
["bitfinex-derivatives","SOLF0:USTF0",1738518073718,23.44805228,205.1,205.07,94.55933007]
["bitfinex-derivatives","SOLF0:USTF0",1738518073915,23.44805228,205.1,205.07,71.31194717]
["bitfinex-derivatives","SOLF0:USTF0",1738518074114,4.8786,205.09,205.07,63.12314717]
["bitfinex-derivatives","SOLF0:USTF0",1738518074315,23.44805228,205.1,205.05,0.03502269]
["bitfinex-derivatives","SOLF0:USTF0",1738518074613,23.41093493,205.06,205.04,211.9459746]
["bitfinex-derivatives","SOLF0:USTF0",1738518074813,38.05093493,205.05,205.04,135.91420215]
["bitfinex-derivatives","SOLF0:USTF0",1738518075015,38.05093493,205.05,204.99,22.84974124]
["bitfinex-derivatives","SOLF0:USTF0",1738518075220,14.64,204.96,204.9,333.09955645]
["bitfinex-derivatives","SOLF0:USTF0",1738518075419,23.41093493,204.91,204.9,333.09955645]
["bitfinex-derivatives","SOLF0:USTF0",1738518075615,23.41093493,204.91,204.9,333.07765645]
["bitfinex-derivatives","SOLF0:USTF0",1738518075815,23.41093493,204.91,204.9,333.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1738518076016,28.29373493,204.91,204.9,325.95686977]
["bitfinex-derivatives","SOLF0:USTF0",1738518076217,28.29373493,204.91,204.9,301.49695645]
["bitfinex-derivatives","SOLF0:USTF0",1738518076520,28.29373493,204.91,204.9,282.97865645]
["bitfinex-derivatives","SOLF0:USTF0",1738518077020,66.34466986,204.91,204.9,240.51804182]
["bitfinex-derivatives","SOLF0:USTF0",1738518077316,158.04186986,204.91,204.81,57.86763113]
["bitfinex-derivatives","SOLF0:USTF0",1738518077516,28.29593493,204.82,204.81,20.22627443]
["bitfinex-derivatives","SOLF0:USTF0",1738518077711,38.05093493,204.82,204.62,1.96001569]
["bitfinex-derivatives","SOLF0:USTF0",1738518077915,28.29723493,204.77,204.62,1.96001569]
["bitfinex-derivatives","SOLF0:USTF0",1738518078113,29.65093493,204.77,204.62,1.96001569]
["bitfinex-derivatives","SOLF0:USTF0",1738518078416,29.65093493,204.77,204.63,0.89408491]
["bitfinex-derivatives","SOLF0:USTF0",1738518078612,29.65093493,204.77,204.64,5.78328491]
["bitfinex-derivatives","SOLF0:USTF0",1738518078819,0.03229737,204.72,204.67,0.03537544]
["bitfinex-derivatives","SOLF0:USTF0",1738518079913,0.03229737,204.72,204.67,0.92927191]
["bitfinex-derivatives","SOLF0:USTF0",1738518080119,9.737e-05,204.72,204.69,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518080420,9.737e-05,204.72,204.7,5.78159647]
["bitfinex-derivatives","SOLF0:USTF0",1738518080621,9.737e-05,204.72,204.71,0.89389647]
["bitfinex-derivatives","SOLF0:USTF0",1738518081016,9.737e-05,204.72,204.71,2.85391216]
["bitfinex-derivatives","SOLF0:USTF0",1738518081415,23.41093493,204.89,204.71,2.85391216]
["bitfinex-derivatives","SOLF0:USTF0",1738518081617,96.58,204.91,204.73,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518081817,11.01108094,204.9,204.74,0.89457364]
["bitfinex-derivatives","SOLF0:USTF0",1738518082120,11.01098711,204.89,204.77,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518082314,11.01098711,204.88,204.78,0.89457364]
["bitfinex-derivatives","SOLF0:USTF0",1738518082515,11.01098711,204.87,204.78,2.85458933]
["bitfinex-derivatives","SOLF0:USTF0",1738518082714,4.91124698,204.88,204.81,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518082914,4.67991268,204.95,204.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518083115,7.819e-05,204.94,204.85,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518083414,10.53183027,204.97,204.89,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518083619,7.85877875,204.93,204.9,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738518083820,7.875e-05,204.93,204.89,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518084317,7.875e-05,204.93,204.92,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738518084528,357.89212865,204.96,204.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518084721,349.03462865,204.96,204.94,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518084921,191.59252056,204.96,204.95,6.84191569]
["bitfinex-derivatives","SOLF0:USTF0",1738518085117,120.4056961,204.96,204.95,6.84191569]
["bitfinex-derivatives","SOLF0:USTF0",1738518085318,89.26420655,204.96,204.95,6.84191569]
["bitfinex-derivatives","SOLF0:USTF0",1738518085518,31.93531841,204.96,204.95,28.29283493]
["bitfinex-derivatives","SOLF0:USTF0",1738518085722,31.93531841,204.96,204.95,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738518085923,31.93531841,204.96,204.95,28.29283493]
["bitfinex-derivatives","SOLF0:USTF0",1738518086126,0.85594983,205.15,205.12,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738518086327,3.353e-05,205.14,205.0,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518086624,0.98,205.27,205.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518086826,0.97437396,205.26,205.17,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518087226,0.97437396,205.26,205.13,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518087521,0.03750703,205.24,205.19,0.03436299]
["bitfinex-derivatives","SOLF0:USTF0",1738518087720,0.97451639,205.23,205.19,0.03436299]
["bitfinex-derivatives","SOLF0:USTF0",1738518088120,0.97451639,205.23,205.17,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518088321,0.97451639,205.23,205.19,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738518088622,1.00936296,205.23,205.19,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738518088825,1.00936296,205.23,205.21,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518089023,217.66369506,205.22,205.21,23.30784596]
["bitfinex-derivatives","SOLF0:USTF0",1738518089224,217.66369506,205.22,205.19,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738518089420,63.82515314,205.22,205.21,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518089621,7.21e-06,205.23,205.21,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518089824,69.45353628,205.22,205.21,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738518090025,41.44773628,205.22,205.21,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738518090238,7.21e-06,205.23,205.21,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738518090530,0.97380465,205.38,205.36,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518090927,0.97380465,205.38,205.36,28.28293493]
["bitfinex-derivatives","SOLF0:USTF0",1738518091125,4.65e-06,205.38,205.37,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518091427,23.41093493,205.52,205.33,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518091627,23.41093493,205.48,205.33,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518091833,0.03607115,205.4,205.35,0.03461427]
["bitfinex-derivatives","SOLF0:USTF0",1738518092328,0.03607115,205.4,205.29,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518092526,27.20246158,205.37,205.23,105.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1738518092726,27.20246158,205.37,205.23,3.04088087]
["bitfinex-derivatives","SOLF0:USTF0",1738518093223,50.61339651,205.37,205.16,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518093423,23.41093493,205.3,205.07,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518093631,23.41093493,205.26,205.03,24.58848212]
["bitfinex-derivatives","SOLF0:USTF0",1738518093832,0.98,205.29,205.12,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518094025,0.98,205.29,205.04,0.97541943]
["bitfinex-derivatives","SOLF0:USTF0",1738518094026,0.98,205.34,205.16,23.44788474]
["bitfinex-derivatives","SOLF0:USTF0",1738518094222,0.03310855,205.21,205.2,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518094433,5.4635,205.35,205.2,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518094434,28.18246158,205.39,205.2,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518095028,23.41093493,205.33,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518095531,23.41093493,205.29,205.1,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518095830,0.03228358,205.24,205.19,0.03374926]
["bitfinex-derivatives","SOLF0:USTF0",1738518096026,0.98,205.38,205.23,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518096330,27.20246158,205.39,205.23,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518096635,0.98,205.44,205.27,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518096837,0.98,205.44,205.31,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518097040,23.41093493,205.49,205.31,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518097332,0.03303623,205.4,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518098034,0.03303623,205.4,205.35,23.44305869]
["bitfinex-derivatives","SOLF0:USTF0",1738518098229,0.03303623,205.4,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518099633,4.90443623,205.4,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518099834,0.03303623,205.4,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518101733,5.79232971,205.4,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518101933,23.41093493,205.38,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518102142,0.88711166,205.37,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518102342,5.75911166,205.37,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518102640,23.41093493,205.38,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518102641,1.86711166,205.36,205.35,0.03212376]
["bitfinex-derivatives","SOLF0:USTF0",1738518102833,1.86711166,205.36,205.27,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738518103035,0.88711166,205.36,205.24,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518103235,0.88711166,205.35,205.25,0.97442143]
["bitfinex-derivatives","SOLF0:USTF0",1738518103443,0.88711166,205.4,205.28,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518103739,0.88667043,205.39,205.25,0.97442143]
["bitfinex-derivatives","SOLF0:USTF0",1738518103936,23.41093493,205.42,205.25,0.97442143]
["bitfinex-derivatives","SOLF0:USTF0",1738518104133,0.03538456,205.34,205.3,0.03682502]
["bitfinex-derivatives","SOLF0:USTF0",1738518105437,0.03538456,205.34,205.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738518105643,8.456e-05,205.34,205.32,28.28383493]
["bitfinex-derivatives","SOLF0:USTF0",1738518106147,8.456e-05,205.34,205.3,0.03682502]
["bitfinex-derivatives","SOLF0:USTF0",1738518107049,4.8733,205.31,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518107242,5.76019918,205.31,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518107550,5.85278456,205.34,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518107743,0.8869903,205.33,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518107943,24.29792523,205.33,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518108147,0.8869903,205.32,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518108543,4.8732,205.32,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518108846,0.88638145,205.31,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518109247,0.98008456,205.34,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518109448,0.88653974,205.33,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518109647,0.98008456,205.34,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518109842,8.456e-05,205.34,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518110348,23.41093493,205.33,205.3,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518110545,23.41093493,205.28,205.09,132.20604003]
["bitfinex-derivatives","SOLF0:USTF0",1738518110746,23.41093493,205.21,205.09,132.20604003]
["bitfinex-derivatives","SOLF0:USTF0",1738518110948,23.41093493,205.21,205.1,166.48255004]
["bitfinex-derivatives","SOLF0:USTF0",1738518111148,23.41093493,205.25,205.1,166.48255004]
["bitfinex-derivatives","SOLF0:USTF0",1738518111346,23.41093493,205.17,205.1,166.48255004]
["bitfinex-derivatives","SOLF0:USTF0",1738518112144,23.41093493,205.13,205.05,199.63579747]
["bitfinex-derivatives","SOLF0:USTF0",1738518112345,28.28943493,205.09,205.08,166.18860787]
["bitfinex-derivatives","SOLF0:USTF0",1738518112551,28.28943493,205.09,205.08,78.62851832]
["bitfinex-derivatives","SOLF0:USTF0",1738518112754,28.28943493,205.09,205.08,70.15751832]
["bitfinex-derivatives","SOLF0:USTF0",1738518113050,4.8793,205.06,205.05,95.94023639]
["bitfinex-derivatives","SOLF0:USTF0",1738518113342,42.93023493,205.06,205.05,64.01493639]
["bitfinex-derivatives","SOLF0:USTF0",1738518113545,28.29023493,205.06,205.05,64.01493639]
["bitfinex-derivatives","SOLF0:USTF0",1738518113748,28.29023493,205.06,205.05,62.05493639]
["bitfinex-derivatives","SOLF0:USTF0",1738518114052,28.29023493,205.06,205.05,23.54333639]
["bitfinex-derivatives","SOLF0:USTF0",1738518114352,4.8802,205.02,204.94,266.1810633]
["bitfinex-derivatives","SOLF0:USTF0",1738518114548,57.74206986,205.02,204.94,266.1810633]
["bitfinex-derivatives","SOLF0:USTF0",1738518114746,57.74206986,205.02,205.01,138.3023464]
["bitfinex-derivatives","SOLF0:USTF0",1738518115245,57.74206986,205.02,205.01,83.0106464]
["bitfinex-derivatives","SOLF0:USTF0",1738518115552,57.74206986,205.02,205.01,51.86915685]
["bitfinex-derivatives","SOLF0:USTF0",1738518115949,4.8819,204.95,204.94,205.91942725]
["bitfinex-derivatives","SOLF0:USTF0",1738518116144,51.70376986,204.95,204.94,163.44692725]
["bitfinex-derivatives","SOLF0:USTF0",1738518116349,51.70376986,204.95,204.94,149.11282725]
["bitfinex-derivatives","SOLF0:USTF0",1738518116745,55.99058664,204.95,204.94,149.11282725]
["bitfinex-derivatives","SOLF0:USTF0",1738518116950,4.8833,204.89,204.75,58.16334979]
["bitfinex-derivatives","SOLF0:USTF0",1738518117150,23.41093493,204.9,204.88,86.48321342]
["bitfinex-derivatives","SOLF0:USTF0",1738518117547,4.28681678,204.89,204.88,86.48321342]
["bitfinex-derivatives","SOLF0:USTF0",1738518117948,85.77361041,204.89,204.87,0.03100273]
["bitfinex-derivatives","SOLF0:USTF0",1738518118149,23.41093493,205.05,204.87,0.03100273]
["bitfinex-derivatives","SOLF0:USTF0",1738518118349,0.03564525,204.91,204.88,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518118749,23.41093493,205.01,204.88,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518118945,6.14,205.0,204.88,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518119150,0.03685699,204.92,204.88,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518119649,655.82629076,204.89,204.88,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518119853,655.82629076,204.89,204.88,3.95738613]
["bitfinex-derivatives","SOLF0:USTF0",1738518120653,655.82629076,204.89,204.88,0.03736528]
["bitfinex-derivatives","SOLF0:USTF0",1738518120952,198.73523963,204.89,204.78,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518121155,198.73523963,204.89,204.71,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518121346,198.73523963,204.89,204.78,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518121743,198.73523963,204.89,204.86,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518121947,198.73523963,204.89,204.87,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738518122157,198.73523963,204.89,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518122351,198.73523963,204.89,204.85,0.03384939]
["bitfinex-derivatives","SOLF0:USTF0",1738518122846,448.96115113,204.88,204.86,3.92002085]
["bitfinex-derivatives","SOLF0:USTF0",1738518123051,448.96115113,204.88,204.8,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518123350,410.66005113,204.88,204.87,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738518123553,210.04530922,204.88,204.87,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738518123848,210.04530922,204.88,204.87,28.29463493]
["bitfinex-derivatives","SOLF0:USTF0",1738518124050,210.04530922,204.88,204.85,0.03178306]
["bitfinex-derivatives","SOLF0:USTF0",1738518124661,198.76986171,204.89,204.85,0.03178306]
["bitfinex-derivatives","SOLF0:USTF0",1738518124662,0.03462208,204.89,204.85,0.03178306]
["bitfinex-derivatives","SOLF0:USTF0",1738518124952,2.208e-05,204.89,204.87,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518125255,367.32548536,204.94,204.87,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518125748,337.28758536,204.94,204.91,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518125950,198.73523963,204.94,204.92,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738518126147,159.73933963,204.94,204.92,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738518126753,159.73933963,204.94,204.91,0.03431714]
["bitfinex-derivatives","SOLF0:USTF0",1738518127255,0.03578532,204.95,204.91,0.03431714]
["bitfinex-derivatives","SOLF0:USTF0",1738518128052,23.44672025,204.95,204.78,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518128247,4.8827,204.92,204.74,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518128449,23.41093493,204.87,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518129055,23.41093493,204.91,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518129251,23.41093493,204.87,204.7,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518129448,0.03552455,204.81,204.76,0.03677782]
["bitfinex-derivatives","SOLF0:USTF0",1738518129653,0.03552455,204.81,204.6,120.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518130047,4.8855,204.8,204.6,124.94103493]
["bitfinex-derivatives","SOLF0:USTF0",1738518130252,23.41093493,204.79,204.6,120.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518130450,4.8863,204.77,204.6,120.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518130654,9.0851,204.82,204.6,120.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518130858,23.41093493,204.79,204.6,120.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518131054,0.03568174,204.71,204.66,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1738518131449,0.03568174,204.71,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518131856,0.03568174,204.71,204.66,0.03325578]
["bitfinex-derivatives","SOLF0:USTF0",1738518132059,23.44661667,204.71,204.52,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518132252,23.41093493,204.71,204.52,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518132555,23.41093493,204.75,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518132761,23.41093493,204.79,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518133056,1.22161429,204.78,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518133260,4.21788953,204.78,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518133460,0.03216407,204.72,204.67,0.03266295]
["bitfinex-derivatives","SOLF0:USTF0",1738518134055,4.21788953,204.78,204.67,0.03266295]
["bitfinex-derivatives","SOLF0:USTF0",1738518134056,4.21788953,204.78,204.69,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738518134257,4.21788953,204.77,204.68,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518134453,4.21788953,204.77,204.67,0.03266295]
["bitfinex-derivatives","SOLF0:USTF0",1738518134661,4.21788953,204.77,204.64,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518135461,0.03558256,204.73,204.68,0.03597611]
["bitfinex-derivatives","SOLF0:USTF0",1738518136658,0.03558256,204.73,204.6,7.07834612]
["bitfinex-derivatives","SOLF0:USTF0",1738518136856,0.03558256,204.73,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518137063,23.41093493,204.76,204.52,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518137265,3.0077,204.75,204.56,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518137765,3.0077,204.75,204.5,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518137766,3.0077,204.75,204.6,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518138265,0.03721229,204.68,204.63,0.02925556]
["bitfinex-derivatives","SOLF0:USTF0",1738518138467,0.03721229,204.68,204.67,28.29953493]
["bitfinex-derivatives","SOLF0:USTF0",1738518138655,4.21788953,204.77,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518139153,3.63258953,204.77,204.71,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518139566,3.63258953,204.77,204.71,28.29833493]
["bitfinex-derivatives","SOLF0:USTF0",1738518139763,23.41093493,204.9,204.67,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518139957,0.035124,204.76,204.72,0.03603486]
["bitfinex-derivatives","SOLF0:USTF0",1738518140163,23.41093493,204.9,204.75,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518140368,53.09199926,204.87,204.79,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518140556,53.09199926,204.87,204.83,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518140757,53.09199926,204.87,204.84,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738518140966,53.09199926,204.87,204.83,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518141166,45.63209926,204.87,204.83,23.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1738518141466,37.79879926,204.87,204.85,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738518141660,37.83474258,204.87,204.85,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738518141862,37.83474258,204.87,204.83,4.92025174]
["bitfinex-derivatives","SOLF0:USTF0",1738518142062,0.03594332,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518142466,0.03594332,204.87,204.85,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738518142662,0.03594332,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518143358,0.03594332,204.87,204.83,23.44658667]
["bitfinex-derivatives","SOLF0:USTF0",1738518143762,0.03594332,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518144368,0.03594332,204.87,204.83,23.44658667]
["bitfinex-derivatives","SOLF0:USTF0",1738518144761,0.03594332,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518145574,1.22099733,204.86,204.83,23.44658667]
["bitfinex-derivatives","SOLF0:USTF0",1738518145870,4.332e-05,204.87,204.85,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738518146073,4.332e-05,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518147665,4.332e-05,204.87,204.85,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738518147871,4.332e-05,204.87,204.85,4.83415747]
["bitfinex-derivatives","SOLF0:USTF0",1738518148072,4.332e-05,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518148571,4.332e-05,204.87,204.85,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738518149164,4.332e-05,204.87,204.83,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738518149766,4.332e-05,204.87,204.67,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518150071,26.76746018,204.86,204.67,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518150572,6.2397,204.85,204.6,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518150763,26.76746018,204.82,204.6,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518150963,0.0343388,204.75,204.7,0.03129263]
["bitfinex-derivatives","SOLF0:USTF0",1738518151168,4.887,204.74,204.7,0.03129263]
["bitfinex-derivatives","SOLF0:USTF0",1738518151363,0.0343388,204.75,204.7,0.03129263]
["bitfinex-derivatives","SOLF0:USTF0",1738518151973,0.0343388,204.75,204.56,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518152176,26.76746018,204.74,204.53,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518152667,26.76746018,204.74,204.58,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738518152963,26.76746018,204.74,204.53,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518153166,3.1369,204.77,204.58,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518153366,2.735e-05,204.68,204.64,0.03655497]
["bitfinex-derivatives","SOLF0:USTF0",1738518153572,2.735e-05,204.68,204.67,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738518153766,2.735e-05,204.68,204.62,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518153767,3.1369,204.77,204.62,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518153977,3.1369,204.77,204.58,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518154771,0.03436703,204.7,204.65,0.0341665]
["bitfinex-derivatives","SOLF0:USTF0",1738518155773,4.8882,204.69,204.65,0.0341665]
["bitfinex-derivatives","SOLF0:USTF0",1738518156073,0.03436703,204.7,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518156368,5.9001,204.69,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518157272,26.76746018,204.75,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518157473,5.47e-06,204.61,204.6,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738518157873,3.1369,204.77,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518158069,19.76238126,204.71,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518158377,19.76238126,204.71,204.53,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518158574,46.52984144,204.71,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518158875,0.0372604,204.66,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518159271,26.76746018,204.67,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518159479,26.76746018,204.67,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518159675,4.8906,204.59,204.5,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738518159977,4.8906,204.59,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518159978,0.03117845,204.58,204.54,0.03659388]
["bitfinex-derivatives","SOLF0:USTF0",1738518160281,4.8912,204.56,204.54,0.03659388]
["bitfinex-derivatives","SOLF0:USTF0",1738518160473,0.03117845,204.58,204.54,0.03659388]
["bitfinex-derivatives","SOLF0:USTF0",1738518160773,7.845e-05,204.58,204.56,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738518161173,19.76238126,204.61,204.53,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518161478,19.76238126,204.61,204.59,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738518161979,19.76238126,204.61,204.57,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738518162175,70.73321963,204.56,204.53,26.71050649]
["bitfinex-derivatives","SOLF0:USTF0",1738518162879,55.71191963,204.56,204.54,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738518163179,55.71191963,204.56,204.52,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1738518163875,4.8912,204.56,204.52,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1738518164077,0.03662963,204.57,204.52,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1738518164481,4.92762963,204.57,204.52,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1738518164781,52.82007205,204.53,204.52,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1738518165576,52.82007205,204.53,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518165876,4.8934,204.47,204.33,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518166077,52.82007205,204.53,204.33,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518166286,4.8928,204.5,204.43,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738518166581,52.82007205,204.53,204.33,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518166982,4.8931,204.48,204.44,0.03036897]
["bitfinex-derivatives","SOLF0:USTF0",1738518167289,0.03123219,204.49,204.44,0.03036897]
["bitfinex-derivatives","SOLF0:USTF0",1738518169083,0.03123219,204.49,204.27,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518169480,19.79023468,204.5,204.45,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738518169788,19.79023468,204.5,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518169987,9.40823468,204.45,204.42,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738518170282,23.56770673,204.46,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518170581,23.56770673,204.46,204.45,26.72224863]
["bitfinex-derivatives","SOLF0:USTF0",1738518170783,23.33397749,204.46,204.45,26.72224863]
["bitfinex-derivatives","SOLF0:USTF0",1738518170985,37.09612003,204.48,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518170986,0.03671526,204.48,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518171384,132.01921145,204.54,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518171883,0.03170741,204.47,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518172081,7.41e-06,204.47,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518172288,7.41e-06,204.47,204.46,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738518173987,78.80527804,204.61,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518174186,78.80527804,204.61,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518174187,70.17997804,204.61,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518174389,32.82987804,204.61,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518174586,132.01921145,204.63,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518175083,132.01921145,204.63,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518175284,54.48687781,204.62,204.57,0.03170741]
["bitfinex-derivatives","SOLF0:USTF0",1738518175585,0.03420672,204.62,204.57,26.79916759]
["bitfinex-derivatives","SOLF0:USTF0",1738518175780,132.01921145,204.72,204.57,26.79916759]
["bitfinex-derivatives","SOLF0:USTF0",1738518175987,132.01921145,204.72,204.59,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738518176187,0.03368108,204.62,204.57,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518176587,132.01921145,204.72,204.63,0.03170741]
["bitfinex-derivatives","SOLF0:USTF0",1738518176986,132.01921145,204.72,204.61,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518177687,4.8885,204.68,204.6,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738518177886,0.03591205,204.69,204.64,0.03266682]
["bitfinex-derivatives","SOLF0:USTF0",1738518178289,0.03591205,204.69,204.67,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738518178488,0.03591205,204.69,204.64,0.03266682]
["bitfinex-derivatives","SOLF0:USTF0",1738518180886,0.03591205,204.69,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518181081,26.80337223,204.69,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518181287,26.80337223,204.69,204.42,230.73342491]
["bitfinex-derivatives","SOLF0:USTF0",1738518181288,26.76746018,204.65,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518181590,6.0804,204.64,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518181790,4.8904,204.6,204.51,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738518181990,6.0804,204.64,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518182287,0.03700912,204.57,204.52,0.03264058]
["bitfinex-derivatives","SOLF0:USTF0",1738518182483,4.92800912,204.57,204.52,0.03264058]
["bitfinex-derivatives","SOLF0:USTF0",1738518182683,0.03700912,204.57,204.52,0.03264058]
["bitfinex-derivatives","SOLF0:USTF0",1738518182885,0.03700912,204.57,204.47,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738518183089,0.03700912,204.57,204.41,160.68088509]
["bitfinex-derivatives","SOLF0:USTF0",1738518183290,26.76746018,204.62,204.41,160.68088509]
["bitfinex-derivatives","SOLF0:USTF0",1738518183493,4.8916,204.55,204.48,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738518183694,26.76746018,204.62,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518183893,26.76746018,204.58,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518184187,0.03483585,204.54,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518184389,3.0118,204.57,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518184794,0.03568119,204.48,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518185092,0.03568119,204.48,204.43,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738518185285,0.03568119,204.48,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518185492,8.119e-05,204.48,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518185686,6.0804,204.64,204.54,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738518185886,3.0542,204.63,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518186385,3.0542,204.63,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518186591,26.76746018,204.58,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518186887,26.76746018,204.58,204.5,0.03085096]
["bitfinex-derivatives","SOLF0:USTF0",1738518187196,0.03472547,204.54,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518187391,0.03472547,204.54,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518187587,3.0542,204.63,204.52,0.0356812]
["bitfinex-derivatives","SOLF0:USTF0",1738518187796,3.0542,204.63,204.56,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738518187988,3.0542,204.63,204.52,0.0356812]
["bitfinex-derivatives","SOLF0:USTF0",1738518188293,4.8915,204.55,204.46,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738518188493,26.76746018,204.58,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518188892,26.76746018,204.62,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518189090,3.0542,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518189295,3.0542,204.63,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518189691,3.0542,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518189889,3.0542,204.63,204.5,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738518190089,3.0542,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518190289,29.82166018,204.63,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518190496,26.76746018,204.59,204.37,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518190987,29.82166018,204.63,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518191188,3.0542,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518191392,4.8907,204.58,204.51,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738518191588,3.0542,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518192595,29.82166018,204.63,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518192799,26.76746018,204.59,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518193690,3.0542,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518193691,29.82166018,204.63,204.45,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518193891,1.398e-05,204.52,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518194099,1.398e-05,204.52,204.51,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738518195093,3.0542,204.63,204.49,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518195498,4.8917,204.54,204.48,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738518195694,29.82166018,204.63,204.48,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738518195891,26.76746018,204.59,204.48,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738518196090,4.8913,204.56,204.41,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518196301,4.8913,204.56,204.49,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738518196599,35.08166018,204.63,204.42,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518196803,26.76746018,204.59,204.42,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518197099,4.8926,204.51,204.5,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1738518197296,26.8048907,204.55,204.38,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518197491,26.76746018,204.55,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518197694,4.8932,204.48,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518197893,26.76746018,204.55,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518198299,26.76746018,204.55,204.43,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738518198495,26.76746018,204.55,204.42,0.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1738518198695,0.03443872,204.47,204.42,0.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1738518198901,0.03443872,204.47,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518199299,4.893,204.49,204.42,0.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1738518199499,26.76746018,204.51,204.42,0.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1738518199807,0.03199757,204.43,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518199999,26.76746018,204.59,204.44,0.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1738518200298,4.8917,204.54,204.42,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518200497,6.0957,204.58,204.46,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738518200705,0.03372619,204.54,204.49,0.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1738518200903,0.03372619,204.54,204.38,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518201201,26.76746018,204.55,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518201800,26.76746018,204.51,204.3,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518202000,26.76746018,204.51,204.37,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738518202200,0.03250854,204.43,204.3,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518202401,0.03250854,204.43,204.38,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518202402,8.54e-06,204.43,204.38,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518202599,6.0957,204.58,204.38,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518202902,4.8924,204.51,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518203103,6.0957,204.58,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518203404,4.8924,204.51,204.34,26.76746018]
["bitfinex-derivatives","SOLF0:USTF0",1738518203600,6.0957,204.58,204.4,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738518203806,6.0957,204.58,204.44,0.03112938]
["bitfinex-derivatives","SOLF0:USTF0",1738518203807,0.03423173,204.48,204.44,0.03112938]
["bitfinex-derivatives","SOLF0:USTF0",1738518205103,3.173e-05,204.48,204.44,0.03112938]
["bitfinex-derivatives","SOLF0:USTF0",1738518205299,3.173e-05,204.48,204.46,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738518206404,5.9032,204.63,204.45,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518206610,5.9032,204.63,204.53,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518206809,10.7928,204.63,204.49,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518207011,5.9032,204.63,204.58,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738518207212,5.9032,204.63,204.49,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518207610,0.03199608,204.58,204.54,0.03116052]
["bitfinex-derivatives","SOLF0:USTF0",1738518207813,0.03199608,204.58,204.41,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518208013,3.11979608,204.58,204.41,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518208311,3.0878,204.58,204.34,9.73288116]
["bitfinex-derivatives","SOLF0:USTF0",1738518208614,3.0878,204.58,204.43,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738518208810,3.0878,204.58,204.41,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518209008,5.665e-05,204.53,204.48,0.0349585]
["bitfinex-derivatives","SOLF0:USTF0",1738518209316,32.76235936,204.63,204.49,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518209317,5.9032,204.63,204.49,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518209611,3.0655,204.68,204.53,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518209816,0.88503825,204.67,204.53,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518210018,3.0655,204.68,204.53,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518210417,0.03577719,204.62,204.58,0.03747219]
["bitfinex-derivatives","SOLF0:USTF0",1738518210618,0.03577719,204.62,204.45,26.85915936]
["bitfinex-derivatives","SOLF0:USTF0",1738518210818,33.15518421,204.62,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518211016,33.11940702,204.62,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518211313,4.8904,204.6,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518211520,33.11940702,204.62,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518211709,6.2519,204.62,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518211911,2.99e-05,204.54,204.5,0.03189902]
["bitfinex-derivatives","SOLF0:USTF0",1738518212317,2.99e-05,204.54,204.53,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738518212918,2.99e-05,204.54,204.51,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738518213217,2.99e-05,204.54,204.5,0.03189902]
["bitfinex-derivatives","SOLF0:USTF0",1738518213518,2.99e-05,204.54,204.38,160.78093193]
["bitfinex-derivatives","SOLF0:USTF0",1738518213923,3.0964,204.57,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518214123,6.2519,204.62,204.46,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518214322,9.3483,204.62,204.46,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518214715,0.03719639,204.56,204.52,0.03398016]
["bitfinex-derivatives","SOLF0:USTF0",1738518215214,0.03719639,204.56,204.42,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518215623,26.86750702,204.58,204.38,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518216019,4.8929,204.49,204.41,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738518216227,26.86750702,204.58,204.34,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518216524,26.86750702,204.6,204.34,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518216525,0.0329474,204.47,204.34,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518216825,26.86750702,204.54,204.34,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518217029,26.86750702,204.5,204.31,133.91342491]
["bitfinex-derivatives","SOLF0:USTF0",1738518217320,8.6544,204.49,204.31,133.91342491]
["bitfinex-derivatives","SOLF0:USTF0",1738518217624,0.03112239,204.43,204.34,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738518217926,0.03112239,204.43,204.3,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518218325,8.6544,204.49,204.3,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518218526,0.03730169,204.39,204.3,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518218728,0.03730169,204.39,204.34,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518219427,1.69e-06,204.39,204.37,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738518220025,1.69e-06,204.39,204.38,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518220326,3.0646,204.53,204.38,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518221029,26.86750702,204.51,204.27,123.64750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518221229,4.8951,204.4,204.27,123.64750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518221426,4.8951,204.4,204.37,0.03317429]
["bitfinex-derivatives","SOLF0:USTF0",1738518221625,26.86750702,204.51,204.27,123.64750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518221928,0.03090267,204.41,204.37,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738518222128,0.03090267,204.41,204.36,0.03330766]
["bitfinex-derivatives","SOLF0:USTF0",1738518222427,26.86750702,204.51,204.27,123.64750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518222730,5.409e-05,204.41,204.36,0.03469526]
["bitfinex-derivatives","SOLF0:USTF0",1738518222929,5.409e-05,204.41,204.39,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518223228,26.86750702,204.51,204.31,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518223729,3.0646,204.53,204.35,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518223933,0.03374379,204.43,204.39,0.03656135]
["bitfinex-derivatives","SOLF0:USTF0",1738518224225,3.0646,204.53,204.35,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518224429,4.8941,204.44,204.35,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518224631,3.0646,204.53,204.39,0.03470161]
["bitfinex-derivatives","SOLF0:USTF0",1738518224632,0.03633643,204.43,204.39,0.03470161]
["bitfinex-derivatives","SOLF0:USTF0",1738518225023,26.86750702,204.51,204.36,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738518225217,26.86750702,204.51,204.31,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518225218,0.03368485,204.43,204.39,0.0351315]
["bitfinex-derivatives","SOLF0:USTF0",1738518225423,0.03368485,204.43,204.31,15.40867122]
["bitfinex-derivatives","SOLF0:USTF0",1738518226131,0.03368485,204.43,204.28,0.97904836]
["bitfinex-derivatives","SOLF0:USTF0",1738518226525,33.52649318,204.47,204.33,0.03652211]
["bitfinex-derivatives","SOLF0:USTF0",1738518226826,33.52649318,204.47,204.28,0.97904836]
["bitfinex-derivatives","SOLF0:USTF0",1738518226827,0.03588476,204.38,204.28,0.97904836]
["bitfinex-derivatives","SOLF0:USTF0",1738518227426,0.03588476,204.38,204.31,0.03473511]
["bitfinex-derivatives","SOLF0:USTF0",1738518228223,26.57618697,204.46,204.37,31.76320702]
["bitfinex-derivatives","SOLF0:USTF0",1738518228423,26.57618697,204.46,204.33,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518228632,26.57618697,204.46,204.29,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518228930,26.57618697,204.46,204.37,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738518229129,26.57618697,204.46,204.29,26.86750702]
["bitfinex-derivatives","SOLF0:USTF0",1738518229332,26.57618697,204.46,204.28,0.97904836]
["bitfinex-derivatives","SOLF0:USTF0",1738518229531,0.03681716,204.4,204.35,0.03148047]
["bitfinex-derivatives","SOLF0:USTF0",1738518229929,26.61300413,204.4,204.36,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738518230333,26.61300413,204.4,204.35,0.03148047]
["bitfinex-derivatives","SOLF0:USTF0",1738518230535,26.61300413,204.4,204.38,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738518231327,26.61300413,204.4,204.35,0.03148047]
["bitfinex-derivatives","SOLF0:USTF0",1738518231534,26.61300413,204.4,204.38,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738518231732,26.61300413,204.4,204.35,0.03148047]
["bitfinex-derivatives","SOLF0:USTF0",1738518232139,0.03681716,204.4,204.39,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738518232438,0.03681716,204.4,204.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738518232640,0.03681716,204.4,204.34,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518232936,14.64,204.64,204.34,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518233746,91.01141623,204.4,204.34,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518233939,91.01141623,204.4,204.3,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518234135,0.03433561,204.39,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518234642,3.561e-05,204.39,204.38,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738518235738,10.27837993,204.41,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518235935,7.993e-05,204.41,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518236134,22.42587638,204.43,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518236339,4.895,204.4,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518236543,22.42587638,204.43,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518236934,0.03561839,204.41,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518237445,0.03561839,204.41,204.35,4.92862294]
["bitfinex-derivatives","SOLF0:USTF0",1738518237742,0.03561839,204.41,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518237942,0.03561839,204.41,204.36,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738518238139,0.03561839,204.41,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518239444,16.5814277,204.41,204.35,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738518239645,8.9603,204.4,204.23,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518240045,3.161,204.39,204.23,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518240242,4.8959,204.37,204.31,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738518240446,3.161,204.39,204.23,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518240842,4.88,204.51,204.32,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738518240843,4.896e-05,204.33,204.32,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738518241044,9.0137,204.5,204.31,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518241242,9.0137,204.5,204.35,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518241444,215.31887213,204.57,204.35,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518241643,215.31887213,204.57,204.39,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518241846,71.9110408,204.52,204.46,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738518242146,0.03255617,204.51,204.31,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518242545,67.0187408,204.52,204.31,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518242942,4.8943,204.44,204.31,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518243247,16.54580931,204.49,204.3,0.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738518243447,0.0375483,204.4,204.35,0.03126174]
["bitfinex-derivatives","SOLF0:USTF0",1738518243848,0.0375483,204.4,204.27,16.54580931]
["bitfinex-derivatives","SOLF0:USTF0",1738518244049,0.0375483,204.4,204.35,0.03250349]
["bitfinex-derivatives","SOLF0:USTF0",1738518244251,9.2472,204.44,204.35,0.03250349]
["bitfinex-derivatives","SOLF0:USTF0",1738518244550,9.905e-05,204.4,204.39,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738518244751,9.905e-05,204.4,204.39,31.77834848]
["bitfinex-derivatives","SOLF0:USTF0",1738518244949,67.0187408,204.52,204.39,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518245140,67.0187408,204.52,204.47,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738518245448,67.0187408,204.52,204.39,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518245650,93.90178928,204.52,204.36,0.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738518245949,93.90178928,204.52,204.31,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518246252,4.8941,204.44,204.37,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738518246650,4.8941,204.44,204.31,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518246844,26.88304848,204.48,204.31,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518247050,0.03434131,204.4,204.35,0.03097492]
["bitfinex-derivatives","SOLF0:USTF0",1738518247352,4.8953,204.39,204.3,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738518247547,0.03434131,204.4,204.35,0.03278066]
["bitfinex-derivatives","SOLF0:USTF0",1738518247755,12.2195,204.43,204.35,0.03278066]
["bitfinex-derivatives","SOLF0:USTF0",1738518248051,0.03478978,204.4,204.23,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518248241,26.91783826,204.4,204.23,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518248443,12.2195,204.43,204.19,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518248656,26.88304848,204.36,204.19,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518248850,26.88304848,204.4,204.19,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518249045,4.897,204.32,204.24,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738518249252,0.03648553,204.32,204.19,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518249549,26.88304848,204.36,204.16,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738518249749,4.8971,204.32,204.16,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738518249951,0.03692908,204.28,204.19,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518250351,0.03692908,204.28,204.26,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738518251648,2.908e-05,204.28,204.26,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738518252151,2.908e-05,204.28,204.24,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738518252349,2.908e-05,204.28,204.16,26.93354848]
["bitfinex-derivatives","SOLF0:USTF0",1738518252547,2.908e-05,204.28,204.2,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518252750,2.908e-05,204.28,204.26,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738518253646,2.908e-05,204.28,204.25,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1738518254357,2.908e-05,204.28,204.26,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738518256559,2.908e-05,204.28,204.25,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1738518257161,2.908e-05,204.28,204.26,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738518258065,2.908e-05,204.28,204.25,4.93539087]
["bitfinex-derivatives","SOLF0:USTF0",1738518258363,2.908e-05,204.28,204.25,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1738518258765,2.908e-05,204.28,204.25,4.93539087]
["bitfinex-derivatives","SOLF0:USTF0",1738518259075,2.908e-05,204.28,204.25,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1738518259868,2.908e-05,204.28,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518260166,4.8987,204.25,204.12,123.74304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518260364,2.908e-05,204.28,204.12,123.74304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518260566,6.0215,204.29,204.24,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738518260961,10.9192,204.29,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518261168,10.95540533,204.29,204.23,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738518261472,6.0215,204.29,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518261665,4.93187022,204.28,204.22,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738518261866,0.03397022,204.28,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518262066,0.03397022,204.28,204.19,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738518262266,0.03397022,204.28,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518263570,7.022e-05,204.28,204.2,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518263778,7.022e-05,204.28,204.27,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738518263962,9.1302,204.37,204.2,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518264273,85.63900331,206.45,204.24,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518264274,26.88304848,204.46,204.24,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518264467,26.88304848,204.4,204.2,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518264668,26.88304848,204.36,204.2,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518264866,2.9113,204.35,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518265068,5.8199,204.35,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518265266,4.8974,204.3,204.25,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738518265467,5.8199,204.35,204.25,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738518265666,5.8199,204.35,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518266066,4.8976,204.3,204.23,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738518266366,0.03359709,204.28,204.2,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518266674,9.709e-05,204.28,204.27,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738518267671,9.709e-05,204.28,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518267870,9.709e-05,204.28,204.25,0.03181834]
["bitfinex-derivatives","SOLF0:USTF0",1738518268171,5.8199,204.35,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518268370,0.03528628,204.29,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518268566,0.03528628,204.29,204.24,0.03326764]
["bitfinex-derivatives","SOLF0:USTF0",1738518268769,4.8981,204.27,204.24,0.03326764]
["bitfinex-derivatives","SOLF0:USTF0",1738518268970,0.03635441,204.29,204.16,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518269272,0.03635441,204.29,204.12,123.74304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518269468,5.8199,204.35,204.12,123.74304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518269668,26.88304848,204.29,204.12,123.74304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518269867,6.3001,204.28,204.12,123.74304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518270169,6.3001,204.28,204.12,26.88304848]
["bitfinex-derivatives","SOLF0:USTF0",1738518270371,0.03444959,204.22,204.08,45.09500912]
["bitfinex-derivatives","SOLF0:USTF0",1738518270766,2.8935,204.24,204.08,18.21196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518270971,4.8999,204.2,204.08,18.21196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518271165,0.03766773,204.17,204.08,18.21196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518271367,0.03766773,204.17,204.14,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738518271671,0.03766773,204.17,204.08,18.21196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518272670,0.03766773,204.17,204.16,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738518272869,6.773e-05,204.17,204.16,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738518274575,6.773e-05,204.17,204.14,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1738518275274,6.773e-05,204.17,204.16,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738518281183,79.64353296,204.53,204.16,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518281378,16.58569181,204.42,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518281579,4.895,204.41,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518281776,16.58569181,204.46,204.27,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518282484,16.58569181,204.38,204.34,0.03765359]
["bitfinex-derivatives","SOLF0:USTF0",1738518282784,3.1689,204.37,204.19,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518282987,16.58569181,204.46,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518283286,2.9923,204.47,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518283680,2.9923,204.47,204.43,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738518283883,25.97279181,204.54,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518284082,0.03286358,204.43,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518284281,6.358e-05,204.43,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518284586,6.358e-05,204.43,204.31,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518284787,6.358e-05,204.43,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518284979,16.58569181,204.46,204.24,0.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518285376,0.03307613,204.37,204.33,0.03296637]
["bitfinex-derivatives","SOLF0:USTF0",1738518285783,7.613e-05,204.37,204.35,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738518285986,16.58569181,204.53,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518286184,9.3871,204.54,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518286488,9.3871,204.54,204.36,0.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518287085,16.58569181,204.52,204.36,0.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518287287,0.03322759,204.47,204.43,0.03420062]
["bitfinex-derivatives","SOLF0:USTF0",1738518287788,0.03322759,204.47,204.31,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518287789,16.58569181,204.52,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518287988,9.3871,204.54,204.46,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738518288188,9.3871,204.54,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518288189,0.03171315,204.47,204.43,0.03395816]
["bitfinex-derivatives","SOLF0:USTF0",1738518288388,9.3871,204.54,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518288790,0.03521351,204.47,204.43,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738518289686,0.03521351,204.47,204.44,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738518289892,0.03521351,204.47,204.43,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738518291287,4.8938,204.45,204.43,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738518291488,0.03521351,204.47,204.43,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738518291689,0.03521351,204.47,204.28,0.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518291985,16.58569181,204.44,204.27,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518292190,16.58569181,204.48,204.27,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518292382,21.47899181,204.48,204.41,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738518292582,21.47899181,204.48,204.31,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518292583,16.58569181,204.52,204.35,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518292788,0.03566111,204.47,204.42,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1738518293189,0.03566111,204.47,204.45,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738518294390,0.03566111,204.47,204.42,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1738518294391,0.03566111,204.47,204.43,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738518294593,0.03566111,204.47,204.42,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1738518294792,0.03566111,204.47,204.42,4.92967213]
["bitfinex-derivatives","SOLF0:USTF0",1738518295092,0.03566111,204.47,204.42,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1738518295792,16.62135292,204.47,204.27,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518296190,16.58569181,204.47,204.27,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518296791,16.58569181,204.43,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518296992,5.856,204.42,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518297196,16.61686085,204.39,204.21,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1738518297400,16.58569181,204.39,204.21,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1738518297599,16.58569181,204.39,204.19,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518297896,0.03174368,204.32,204.17,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738518298102,4.898,204.28,204.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738518298499,4.8976,204.3,204.17,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738518298698,0.03518029,204.26,204.19,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518299995,8.029e-05,204.26,204.24,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738518300203,3.1576,204.34,204.23,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518300702,3.1576,204.34,204.19,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518300903,3.1576,204.34,204.17,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738518301202,3.1576,204.34,204.19,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518301404,0.031216,204.28,204.23,0.03362359]
["bitfinex-derivatives","SOLF0:USTF0",1738518301602,0.031216,204.28,204.24,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738518301796,0.031216,204.28,204.23,0.03362359]
["bitfinex-derivatives","SOLF0:USTF0",1738518302200,0.031216,204.28,204.26,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738518302699,1.6e-05,204.28,204.26,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738518303102,1.6e-05,204.28,204.24,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738518303307,1.6e-05,204.28,204.23,0.03362359]
["bitfinex-derivatives","SOLF0:USTF0",1738518305207,4.8981,204.27,204.23,0.03362359]
["bitfinex-derivatives","SOLF0:USTF0",1738518305407,1.6e-05,204.28,204.23,0.03362359]
["bitfinex-derivatives","SOLF0:USTF0",1738518305599,3.1489,204.27,204.11,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518305805,4.9002,204.19,204.07,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518306108,3.1489,204.27,204.15,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738518306308,4.8992,204.23,204.07,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518306504,3.1489,204.27,204.07,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518306704,3.1489,204.27,204.14,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738518306900,4.8996,204.22,204.15,0.03624808]
["bitfinex-derivatives","SOLF0:USTF0",1738518307198,0.03704735,204.2,204.15,0.03624808]
["bitfinex-derivatives","SOLF0:USTF0",1738518307501,4.9001,204.19,204.15,0.03624808]
["bitfinex-derivatives","SOLF0:USTF0",1738518307910,0.03704735,204.2,204.11,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738518308106,6.158,204.18,204.03,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518309009,6.158,204.18,204.07,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518309310,5.763e-05,204.15,204.11,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518309708,19.73459181,204.27,204.07,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518309904,3.1489,204.27,204.07,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518310105,6.2221,204.28,204.22,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738518310305,6.2221,204.28,204.13,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518310609,6.2221,204.28,204.14,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738518310910,0.03308358,204.27,204.23,0.03412438]
["bitfinex-derivatives","SOLF0:USTF0",1738518311711,0.03308358,204.27,204.08,23.07196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518311903,0.03308358,204.27,204.09,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738518312099,6.2221,204.28,204.09,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738518312302,4.8995,204.22,204.13,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738518312607,16.58569181,204.26,204.09,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738518312809,4.9,204.2,204.12,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738518313003,0.03680581,204.2,204.08,18.21196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518314809,16.58569181,204.18,204.08,18.21196064]
["bitfinex-derivatives","SOLF0:USTF0",1738518315114,4.9021,204.11,203.96,42.06131979]
["bitfinex-derivatives","SOLF0:USTF0",1738518315310,16.58569181,204.14,203.96,42.06131979]
["bitfinex-derivatives","SOLF0:USTF0",1738518315706,0.03650036,204.06,203.99,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738518315905,0.03650036,204.06,203.9,16.58569181]
["bitfinex-derivatives","SOLF0:USTF0",1738518316205,4.9066,203.92,203.81,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738518316405,16.58569181,203.94,203.78,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518316610,27.03478734,203.98,203.78,162.35658839]
["bitfinex-derivatives","SOLF0:USTF0",1738518316807,0.03381366,203.89,203.78,162.35658839]
["bitfinex-derivatives","SOLF0:USTF0",1738518317009,1.366e-05,203.89,203.82,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518317209,1.366e-05,203.89,203.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738518317805,1.366e-05,203.89,203.83,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1738518318011,1.366e-05,203.89,203.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738518318211,1.366e-05,203.89,203.82,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518318414,1.366e-05,203.89,203.84,0.03380001]
["bitfinex-derivatives","SOLF0:USTF0",1738518318816,1.366e-05,203.89,203.67,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518319112,1.366e-05,203.89,203.68,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518319313,27.03478734,203.9,203.68,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518319711,27.03478734,203.86,203.68,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518320107,0.03215785,203.79,203.55,65.70755981]
["bitfinex-derivatives","SOLF0:USTF0",1738518320311,0.03215785,203.79,203.56,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518320509,27.03478734,203.82,203.56,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518320908,0.03267421,203.72,203.56,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518321116,7.421e-05,203.72,203.65,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518321314,7.421e-05,203.72,203.66,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518321514,14.1854,203.85,203.66,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518322014,4.9098,203.79,203.66,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518322515,0.03394057,203.78,203.73,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738518322906,0.03394057,203.78,203.74,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738518323219,0.03394057,203.78,203.73,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738518325109,0.03394057,203.78,203.73,4.94254395]
["bitfinex-derivatives","SOLF0:USTF0",1738518325310,0.03394057,203.78,203.73,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738518325617,0.03394057,203.78,203.74,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738518325913,0.03394057,203.78,203.73,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738518326215,0.03394057,203.78,203.75,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738518326418,0.03394057,203.78,203.73,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738518327418,4.057e-05,203.78,203.73,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738518327619,4.057e-05,203.78,203.73,27.06633129]
["bitfinex-derivatives","SOLF0:USTF0",1738518327818,4.057e-05,203.78,203.76,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738518328118,27.03478734,203.98,203.77,30.05618734]
["bitfinex-derivatives","SOLF0:USTF0",1738518328420,44.02938734,204.02,203.81,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518328719,39.12508734,204.02,203.81,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518328918,27.03478734,203.94,203.77,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738518329118,27.03478734,203.9,203.77,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738518329320,4.9078,203.87,203.78,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738518329517,27.03478734,203.9,203.83,0.03417648]
["bitfinex-derivatives","SOLF0:USTF0",1738518329722,0.03321936,203.88,203.83,0.03417648]
["bitfinex-derivatives","SOLF0:USTF0",1738518330219,27.03478734,203.94,203.77,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738518330614,27.03478734,203.9,203.69,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518330818,27.03478734,203.9,203.83,0.03548627]
["bitfinex-derivatives","SOLF0:USTF0",1738518330819,0.03556703,203.88,203.83,0.03548627]
["bitfinex-derivatives","SOLF0:USTF0",1738518331016,0.03556703,203.88,203.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518331320,12.2998,203.89,203.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518331321,27.03478734,203.86,203.7,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518331918,4.9103,203.77,203.68,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738518332308,0.0362732,203.8,203.75,0.0316975]
["bitfinex-derivatives","SOLF0:USTF0",1738518332512,0.0362732,203.8,203.58,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738518332710,27.03478734,203.82,203.61,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518333619,27.03478734,203.78,203.61,27.03478734]
["bitfinex-derivatives","SOLF0:USTF0",1738518333823,8.9809,203.77,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518335922,4.9121,203.7,203.61,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738518336123,8.9809,203.77,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518336515,0.03251728,203.7,203.61,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738518336720,0.03251728,203.7,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518337721,4.94441728,203.7,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518337923,0.03251728,203.7,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518338323,0.03251728,203.7,203.63,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738518338718,4.9123,203.68,203.62,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738518338923,0.03251728,203.7,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518341424,0.03251728,203.7,203.61,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738518341624,0.03251728,203.7,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518342027,0.03251728,203.7,203.65,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738518342223,0.03251728,203.7,203.61,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518342530,0.03251728,203.7,203.68,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738518342728,0.03251728,203.7,203.58,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738518342933,16.6728445,204.05,203.69,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518342934,16.6728445,203.87,203.69,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518343127,12.1693,203.9,203.73,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518343431,6.1577,203.9,203.73,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518343733,4.907,203.91,203.73,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518344031,16.6728445,203.95,203.73,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518344231,0.03682557,203.84,203.8,0.03166886]
["bitfinex-derivatives","SOLF0:USTF0",1738518344626,0.03682557,203.84,203.73,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518344627,22.8305445,203.99,203.77,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518345045,16.6728445,203.91,203.72,16.6728445]
["bitfinex-derivatives","SOLF0:USTF0",1738518345329,16.6728445,203.91,203.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738518345534,2.9205,203.9,203.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738518345730,5.821,203.9,203.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738518345929,0.03231087,203.82,203.78,0.03181243]
["bitfinex-derivatives","SOLF0:USTF0",1738518346334,4.9065,203.93,203.82,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738518346532,16.6728445,203.94,203.78,0.03181243]
["bitfinex-derivatives","SOLF0:USTF0",1738518346733,27.05417671,203.88,203.72,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518347031,27.05417671,203.88,203.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738518347232,3.0009,203.87,203.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738518347433,9.2793,203.87,203.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738518347629,0.03460635,203.81,203.77,0.03374726]
["bitfinex-derivatives","SOLF0:USTF0",1738518348025,0.03460635,203.81,203.64,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518348430,4.9106,203.76,203.64,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518348735,27.05417671,203.84,203.64,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518348935,27.05417671,203.8,203.62,103.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738518349234,0.03204549,203.76,203.72,0.03262409]
["bitfinex-derivatives","SOLF0:USTF0",1738518349432,0.03204549,203.76,203.62,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738518349635,0.03204549,203.76,203.6,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518349932,27.05417671,203.8,203.6,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518350828,0.03128106,203.72,203.68,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518352639,4.9119,203.7,203.68,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518354130,0.03128106,203.72,203.68,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518355130,0.03128106,203.72,203.68,27.05427043]
["bitfinex-derivatives","SOLF0:USTF0",1738518355336,4.9094,203.81,203.73,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738518355638,6.1661,203.85,203.72,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518355934,3.0614,203.91,203.72,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518356140,8.8968,203.93,203.76,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518356336,27.05417671,203.92,203.72,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518356734,0.03157154,203.87,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518357537,4.9087,203.83,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518357938,0.03157154,203.87,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518358636,4.9084,203.85,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518358843,0.03157154,203.87,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518359040,4.9086,203.84,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518359542,0.03157154,203.87,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518360839,3.1942,203.99,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518361040,27.05417671,203.94,203.82,0.03466343]
["bitfinex-derivatives","SOLF0:USTF0",1738518361239,4.9096,203.8,203.72,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738518361439,27.05417671,203.9,203.71,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738518361842,27.05417671,203.9,203.74,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738518362151,27.05417671,203.82,203.6,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518362442,3.0767,203.81,203.61,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738518362639,27.05417671,203.86,203.64,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518362835,19.55,203.93,203.61,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738518362836,27.05417671,203.82,203.61,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738518363042,27.05417671,203.78,203.61,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738518363240,0.03468696,203.72,203.67,0.03187702]
["bitfinex-derivatives","SOLF0:USTF0",1738518363540,0.03468696,203.72,203.68,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738518363736,9.1436,203.92,203.68,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518363938,27.05417671,203.94,203.75,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518364143,27.05417671,203.94,203.76,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738518364951,0.03216179,203.87,203.83,0.03416794]
["bitfinex-derivatives","SOLF0:USTF0",1738518365143,27.05417671,203.86,203.83,0.03416794]
["bitfinex-derivatives","SOLF0:USTF0",1738518365343,30.00997671,203.86,203.74,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738518365543,35.75967671,203.86,203.74,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738518365843,35.75967671,203.86,203.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738518366146,35.75967671,203.86,203.67,124.25417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518366343,2.9558,203.86,203.72,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518366549,4.69e-06,203.79,203.74,0.03313042]
["bitfinex-derivatives","SOLF0:USTF0",1738518366744,4.69e-06,203.79,203.78,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738518366945,27.05417671,203.94,203.76,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518367140,9.73430133,204.0,203.8,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518367446,9.73430133,204.0,203.84,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518367647,27.05417671,203.96,203.81,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738518367863,27.05417671,203.92,203.72,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518368246,27.05417671,203.92,203.73,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738518368447,4.9074,203.87,203.73,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738518368645,27.05417671,203.92,203.73,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738518368848,27.05417671,203.92,203.74,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738518369043,4.9071,203.88,203.74,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738518369246,0.03707845,203.85,203.8,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738518369747,3.1497,203.99,203.8,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518369950,27.05417671,204.05,203.88,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518370144,4.9034,204.04,203.95,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738518370345,3.0,204.05,203.89,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1738518370750,27.05417671,204.01,203.83,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518370951,27.05417671,204.01,203.82,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738518371255,0.03544382,203.94,203.9,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1738518371655,4.9033,204.04,203.93,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738518371855,3.0,204.05,203.84,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518371856,30.05417671,204.05,203.84,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518372149,30.05417671,204.05,203.82,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738518372150,27.05417671,204.09,203.88,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518372351,26.56210125,204.1,203.96,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518372746,26.56210125,204.1,203.97,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738518372948,5.833e-05,204.05,204.01,0.03554056]
["bitfinex-derivatives","SOLF0:USTF0",1738518373353,5.833e-05,204.05,204.03,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738518373555,5.833e-05,204.05,204.02,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738518373754,5.833e-05,204.05,204.01,0.03554056]
["bitfinex-derivatives","SOLF0:USTF0",1738518374351,5.833e-05,204.05,204.02,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518374553,6.58180133,204.19,204.02,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518374758,27.05417671,204.16,204.01,0.03554056]
["bitfinex-derivatives","SOLF0:USTF0",1738518374948,4.9018,204.1,204.01,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738518375150,27.05417671,204.16,203.94,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518375357,6.58180133,204.19,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518375556,6.58180133,204.19,204.02,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518375755,6.58180133,204.19,204.03,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738518375960,0.03451697,204.11,204.06,0.03190355]
["bitfinex-derivatives","SOLF0:USTF0",1738518376354,0.03451697,204.11,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518376355,27.05417671,204.17,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518376755,0.03761496,204.11,204.06,0.03330118]
["bitfinex-derivatives","SOLF0:USTF0",1738518377160,11.9086,204.22,204.06,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518377460,11.9086,204.22,204.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738518377654,11.9086,204.22,204.13,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738518377960,11.9086,204.22,204.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738518378255,11.9086,204.22,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518378256,27.05417671,204.16,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518378455,27.05417671,204.16,204.12,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1738518378658,0.03657233,204.17,204.02,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518378958,8.7605,204.22,204.06,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518379161,3.0,204.22,204.02,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518379361,6.154,204.21,204.06,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518379556,4.9002,204.17,204.09,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738518379757,0.03393732,204.16,204.07,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738518379957,0.03393732,204.16,204.11,0.03567053]
["bitfinex-derivatives","SOLF0:USTF0",1738518380957,4.9011,204.13,204.11,0.03567053]
["bitfinex-derivatives","SOLF0:USTF0",1738518381460,27.08811403,204.16,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518381858,27.05417671,204.16,203.95,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738518382058,27.05417671,204.12,203.95,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738518382259,2.9516,204.15,203.98,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518382458,2.9516,204.15,204.03,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518382654,0.03593737,204.09,204.04,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1738518382961,27.05417671,204.19,203.99,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518383164,27.05417671,204.15,203.95,29.97327671]
["bitfinex-derivatives","SOLF0:USTF0",1738518383358,0.03635246,204.09,204.04,0.03265939]
["bitfinex-derivatives","SOLF0:USTF0",1738518383759,6.154,204.21,204.04,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518383961,0.03536885,204.09,204.04,27.09171741]
["bitfinex-derivatives","SOLF0:USTF0",1738518384166,6.885e-05,204.09,204.07,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738518384462,6.154,204.21,204.05,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738518384659,3.0,204.22,204.08,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518384863,6.1716,204.29,204.12,27.05417671]
["bitfinex-derivatives","SOLF0:USTF0",1738518385666,0.03704757,204.21,204.17,0.03161174]
["bitfinex-derivatives","SOLF0:USTF0",1738518386762,4.8997,204.19,204.17,0.03161174]
["bitfinex-derivatives","SOLF0:USTF0",1738518386959,3.0659,204.2,204.05,99.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738518387265,6.0655,204.2,204.05,99.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738518387565,4.9007,204.15,204.07,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738518387860,4.9001,204.18,204.1,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738518388067,6.0655,204.2,204.1,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738518388263,0.0359256,204.13,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518389958,2.56e-05,204.13,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518390159,2.56e-05,204.13,204.11,31.95567671]
["bitfinex-derivatives","SOLF0:USTF0",1738518390567,4.9011256,204.13,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518390872,2.56e-05,204.13,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518391267,4.9017,204.11,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518391564,2.56e-05,204.13,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518391769,2.56e-05,204.13,204.09,4.93397757]
["bitfinex-derivatives","SOLF0:USTF0",1738518391969,2.56e-05,204.13,204.09,0.03207757]
["bitfinex-derivatives","SOLF0:USTF0",1738518392372,2.56e-05,204.13,203.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738518392571,16.61834808,204.11,203.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738518392965,16.61834808,204.11,203.93,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738518393173,16.61834808,204.11,203.9,113.65834808]
["bitfinex-derivatives","SOLF0:USTF0",1738518393575,0.03168669,204.03,203.98,0.03214661]
["bitfinex-derivatives","SOLF0:USTF0",1738518393970,4.9043,204.0,203.92,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738518394169,4.9043,204.0,203.9,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738518394170,0.03168669,204.03,203.9,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738518394373,5.9362,204.06,203.98,0.03770382]
["bitfinex-derivatives","SOLF0:USTF0",1738518394571,4.9042,204.0,203.98,0.03770382]
["bitfinex-derivatives","SOLF0:USTF0",1738518394873,0.03457845,203.99,203.98,0.03770382]
["bitfinex-derivatives","SOLF0:USTF0",1738518396177,27.01381573,204.19,203.98,0.03770382]
["bitfinex-derivatives","SOLF0:USTF0",1738518396476,2.8885,204.18,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518396776,3.0403,204.26,204.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518397176,3.0403,204.26,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518397370,3.924e-05,204.18,204.17,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738518397569,2.8885,204.32,204.14,27.04521712]
["bitfinex-derivatives","SOLF0:USTF0",1738518397776,19.98029992,204.38,204.19,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518397982,3.0403,204.43,204.23,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518398182,3.0403,204.43,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518398379,4.895,204.39,204.28,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738518398580,27.01381573,204.4,204.19,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518398880,27.01381573,204.36,204.15,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518399077,3.0439,204.35,204.15,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518399473,3.0439,204.35,204.23,0.03640021]
["bitfinex-derivatives","SOLF0:USTF0",1738518399677,4.8984,204.25,204.23,0.03640021]
["bitfinex-derivatives","SOLF0:USTF0",1738518399873,0.0311538,204.27,204.23,0.03640021]
["bitfinex-derivatives","SOLF0:USTF0",1738518401680,0.0311538,204.27,204.09,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738518401884,27.01381573,204.24,204.09,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738518402075,3.1771,204.23,204.09,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738518402383,4.8996,204.2,204.09,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738518402574,3.1771,204.23,204.09,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738518402878,3.1771,204.23,204.03,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738518402879,4.9012,204.13,204.03,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738518403078,0.03099945,204.17,204.12,0.03690982]
["bitfinex-derivatives","SOLF0:USTF0",1738518403582,27.01381573,204.2,203.98,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738518403771,27.01381573,204.16,204.12,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518403976,4.9011,204.13,204.12,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518404182,6.0562,204.15,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518404385,30.14611573,204.12,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518404577,4.9032,204.05,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518404882,30.14611573,204.12,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518405072,30.14611573,204.12,203.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738518405483,0.03429493,204.05,204.0,0.03454092]
["bitfinex-derivatives","SOLF0:USTF0",1738518407782,4.9034,204.04,204.0,0.03454092]
["bitfinex-derivatives","SOLF0:USTF0",1738518407982,0.03429493,204.05,204.0,0.03454092]
["bitfinex-derivatives","SOLF0:USTF0",1738518408184,0.03429493,204.05,204.04,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738518408376,27.01381573,204.25,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518408688,27.01381573,204.25,204.09,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738518408879,6.1851,204.24,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518409080,6.1851,204.24,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518409587,6.1851,204.24,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518409781,0.03383893,204.19,204.14,0.03543658]
["bitfinex-derivatives","SOLF0:USTF0",1738518409983,4.9006,204.16,204.14,0.03543658]
["bitfinex-derivatives","SOLF0:USTF0",1738518410185,27.01381573,204.17,204.02,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738518410382,31.85381573,204.17,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518410680,27.01381573,204.13,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518410883,2.9933,204.12,203.9,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738518411197,27.01381573,204.05,203.9,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738518411579,4.9042,204.0,203.99,0.03533819]
["bitfinex-derivatives","SOLF0:USTF0",1738518411887,0.03474543,204.03,203.9,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738518412087,0.03474543,204.03,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518412282,27.01381573,204.09,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518412483,5.8074,204.11,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518412684,5.8074,204.11,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518413188,0.03268617,204.05,204.01,0.03484725]
["bitfinex-derivatives","SOLF0:USTF0",1738518413983,27.0465019,204.05,203.9,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738518414181,27.0465019,204.05,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518414383,27.01381573,204.05,203.86,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738518414588,27.01381573,204.01,203.84,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1738518414784,27.01381573,203.97,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518414987,5.8047,203.96,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518415393,0.03098427,203.9,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518415690,27.01381573,203.89,203.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518415889,27.01381573,203.89,203.83,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518416096,4.9081,203.84,203.83,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518416293,0.03306299,203.82,203.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518416995,0.03306299,203.82,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518417385,3.0675,203.91,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518417590,7.974,203.91,203.81,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738518417786,2.993e-05,203.81,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518417996,2.993e-05,203.81,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518418293,7.974,203.91,203.82,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518418495,5.8047,203.96,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518418685,4.9056,203.95,203.84,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738518418890,5.8047,203.96,203.8,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738518419094,0.03611848,203.92,203.87,0.03120311]
["bitfinex-derivatives","SOLF0:USTF0",1738518419492,4.9065,203.91,203.87,0.03120311]
["bitfinex-derivatives","SOLF0:USTF0",1738518419694,0.03611848,203.92,203.87,0.03120311]
["bitfinex-derivatives","SOLF0:USTF0",1738518420196,0.03611848,203.92,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518420387,0.03611848,203.92,203.72,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738518420694,27.01381573,203.89,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518420893,2.9763,203.88,203.67,30.01121573]
["bitfinex-derivatives","SOLF0:USTF0",1738518421195,4.908,203.85,203.75,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738518421391,9.148e-05,203.8,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518421598,2.9247,203.95,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518421794,7.8302,203.95,203.87,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738518421998,5.8047,203.96,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518422298,3.1436,204.01,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518422497,27.01381573,204.14,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518422796,4.12336779,204.13,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518422999,7.56156912,204.13,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518423391,7.56156912,204.13,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518423599,3.61306904,204.14,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518423799,3.61306904,204.14,204.06,0.03402392]
["bitfinex-derivatives","SOLF0:USTF0",1738518423995,3.61306904,204.14,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518423996,3.194e-05,204.12,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518424199,3.194e-05,204.12,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518425295,3.194e-05,204.12,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518425792,27.01381573,204.23,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518425992,0.03163532,204.11,204.06,0.03535497]
["bitfinex-derivatives","SOLF0:USTF0",1738518426398,4.8994,204.2,204.05,31.91671573]
["bitfinex-derivatives","SOLF0:USTF0",1738518426596,0.03601113,204.11,204.06,0.03313849]
["bitfinex-derivatives","SOLF0:USTF0",1738518426801,0.03601113,204.11,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518427203,0.03601113,204.11,204.08,0.03324167]
["bitfinex-derivatives","SOLF0:USTF0",1738518427504,27.01381573,204.19,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518427699,27.01381573,204.15,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518427893,0.03110998,204.12,204.07,0.03368215]
["bitfinex-derivatives","SOLF0:USTF0",1738518428302,27.01381573,204.15,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518428605,0.03585821,204.12,204.07,0.03170352]
["bitfinex-derivatives","SOLF0:USTF0",1738518429208,3.1436,204.24,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518429502,0.03445778,204.12,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518429705,3.1436,204.24,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518429894,27.01381573,204.23,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518430099,0.03581978,204.12,204.08,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1738518430506,27.01381573,204.19,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518430705,0.03466091,204.12,204.08,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738518430899,4.902,204.1,204.08,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738518431099,0.03466091,204.12,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518431306,32.79511573,204.11,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518431505,4.9041,204.01,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518431706,2.9392,204.1,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518431907,4.9043,204.0,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518432104,2.9392,204.1,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518432302,27.01381573,204.07,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518432506,4.9042,204.0,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518433406,0.03380003,204.01,203.97,0.03334278]
["bitfinex-derivatives","SOLF0:USTF0",1738518433607,0.03380003,204.01,203.97,1.01387913]
["bitfinex-derivatives","SOLF0:USTF0",1738518434114,0.03380003,204.01,203.83,124.81720106]
["bitfinex-derivatives","SOLF0:USTF0",1738518434307,27.01381573,203.99,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518434506,2.8887,203.98,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518435009,6.2144,203.97,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518435303,0.03325021,203.91,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518435702,27.01381573,203.95,203.75,31.92391573]
["bitfinex-derivatives","SOLF0:USTF0",1738518436012,0.03556351,203.85,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518436510,27.01381573,203.87,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518436705,0.03730698,203.81,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518437110,2.8887,203.86,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518437315,4.94409997,203.77,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518437505,0.03409997,203.77,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518437911,4.9101,203.76,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518438104,0.03409997,203.77,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518438306,0.03409997,203.77,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518438611,27.01381573,203.79,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518438815,5.9369,203.78,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518439014,4.9111,203.72,203.61,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738518439210,0.03327492,203.73,203.61,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738518439414,2.9333,203.77,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518439914,0.03350667,203.69,203.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518441008,0.03350667,203.69,203.63,31.92691573]
["bitfinex-derivatives","SOLF0:USTF0",1738518441212,0.03350667,203.69,203.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518441712,0.03350667,203.69,203.62,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738518442410,2.9333,203.77,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518442616,0.03208805,203.68,203.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518442914,0.03208805,203.68,203.62,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738518443116,27.01381573,203.75,203.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518443317,27.01381573,203.7,203.37,177.49862081]
["bitfinex-derivatives","SOLF0:USTF0",1738518443511,4.9128,203.64,203.52,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738518443711,0.03614391,203.67,203.42,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738518444012,4.9128,203.64,203.42,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738518444209,27.01381573,203.72,203.42,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738518444410,0.03528187,203.61,203.42,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738518444715,0.03528187,203.61,203.34,337.1736626]
["bitfinex-derivatives","SOLF0:USTF0",1738518444917,17.1752,203.63,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518445818,4.9148,203.56,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518446011,0.03554655,203.58,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518446213,4.9142,203.59,203.51,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738518446522,12.3352,203.63,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518446817,0.03161553,203.53,203.52,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738518447214,12.3352,203.63,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518447415,9.4104,203.63,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518447720,9.518e-05,203.55,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518447915,9.518e-05,203.55,203.54,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738518448316,4.9108,203.73,203.65,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738518448519,39.20251573,203.76,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518448520,12.1887,203.76,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518448816,31.85381573,203.88,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518449028,8.7503,203.93,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518449215,0.86814657,203.92,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518449525,11.7433,203.93,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518449714,0.03663379,203.84,203.79,0.03133679]
["bitfinex-derivatives","SOLF0:USTF0",1738518450017,0.01613379,203.84,203.79,0.03133679]
["bitfinex-derivatives","SOLF0:USTF0",1738518450215,27.01381573,204.06,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518450412,4.84,204.1,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518450413,31.85381573,204.1,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518450721,4.9034,204.03,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518450920,27.01381573,204.02,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518451217,2.993,204.01,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518451620,4.9055,203.95,203.81,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738518451820,27.01381573,203.98,203.81,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738518452021,27.01381573,203.98,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518452220,27.01381573,203.98,203.82,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738518452424,27.01381573,203.98,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518452619,0.03180481,203.92,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518452824,0.03180481,203.92,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518453020,0.03180481,203.92,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518453230,0.03180481,203.92,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518453525,0.03180481,203.92,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518453922,0.03180481,203.92,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518454225,0.03180481,203.92,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518454623,4.9036,204.03,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518454925,3.0111,204.1,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518455120,3.0111,204.1,203.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738518455121,7.913,204.1,203.99,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738518455328,3.0111,204.1,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518455621,27.01381573,204.2,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518455828,39.27761573,204.2,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518456628,0.03145489,204.12,204.07,0.03351405]
["bitfinex-derivatives","SOLF0:USTF0",1738518457027,0.03145489,204.12,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518457224,12.0418,204.3,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518457529,12.0418,204.3,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518457530,4.8973,204.29,204.17,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738518457829,12.0418,204.3,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518458126,27.01381573,204.23,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518458621,0.03532831,204.23,204.18,0.03486821]
["bitfinex-derivatives","SOLF0:USTF0",1738518459021,6.2612,204.29,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518459425,6.2612,204.29,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518459426,4.84,204.45,204.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518459627,0.03249481,204.23,204.18,0.03138005]
["bitfinex-derivatives","SOLF0:USTF0",1738518460027,4.84,204.45,204.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518460224,4.8992,204.21,204.11,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738518460431,0.03371872,204.23,204.18,0.03279622]
["bitfinex-derivatives","SOLF0:USTF0",1738518460927,27.01381573,204.25,204.04,31.91681573]
["bitfinex-derivatives","SOLF0:USTF0",1738518461127,27.01381573,204.25,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518461323,4.9018,204.1,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518461621,0.03471282,204.23,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518461826,27.01381573,204.27,204.09,0.03189728]
["bitfinex-derivatives","SOLF0:USTF0",1738518462024,12.4704,204.28,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518462225,0.03494113,204.16,204.09,0.03189728]
["bitfinex-derivatives","SOLF0:USTF0",1738518462430,0.03494113,204.16,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518462623,4.902,204.09,204.0,31.91791573]
["bitfinex-derivatives","SOLF0:USTF0",1738518462825,27.01381573,204.2,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518463020,4.903,204.05,203.97,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738518463230,0.03132925,204.12,204.02,0.03604079]
["bitfinex-derivatives","SOLF0:USTF0",1738518463523,4.9024,204.08,204.02,0.03604079]
["bitfinex-derivatives","SOLF0:USTF0",1738518463720,27.01381573,204.24,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518463919,12.4704,204.28,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518464122,13.44944836,204.28,204.11,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738518464329,0.03105048,204.16,204.12,0.03596611]
["bitfinex-derivatives","SOLF0:USTF0",1738518464724,13.44944836,204.28,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518465129,0.03586905,204.16,204.12,0.03158556]
["bitfinex-derivatives","SOLF0:USTF0",1738518465430,0.03586905,204.16,203.95,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1738518465629,3.0294,204.16,203.96,0.98058442]
["bitfinex-derivatives","SOLF0:USTF0",1738518465827,27.01381573,204.13,203.96,0.98058442]
["bitfinex-derivatives","SOLF0:USTF0",1738518466030,6.3256,204.12,203.96,0.98058442]
["bitfinex-derivatives","SOLF0:USTF0",1738518466332,27.01381573,204.09,203.92,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1738518466824,27.01381573,204.05,203.85,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738518467025,27.01381573,204.01,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518467226,27.01381573,203.97,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518467421,6.2238,203.96,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518468032,27.01381573,203.93,203.75,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738518468235,3.0928,203.92,203.75,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738518468625,0.03603886,203.86,203.82,27.04875609]
["bitfinex-derivatives","SOLF0:USTF0",1738518468823,2.9515,204.0,203.82,27.04875609]
["bitfinex-derivatives","SOLF0:USTF0",1738518469027,2.9515,204.0,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518469229,2.9515,204.0,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518469627,4.84,204.09,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518470036,27.01381573,204.08,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518470228,4.84,204.09,203.98,0.03169076]
["bitfinex-derivatives","SOLF0:USTF0",1738518470229,0.03753929,204.02,203.98,0.03169076]
["bitfinex-derivatives","SOLF0:USTF0",1738518470628,0.03753929,204.02,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518470629,3.929e-05,204.02,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518470830,3.929e-05,204.02,204.0,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738518472037,27.01381573,204.2,204.06,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738518472338,9.3821,204.23,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518473234,4.8997,204.19,204.08,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738518473536,0.03441654,204.15,204.11,0.03375061]
["bitfinex-derivatives","SOLF0:USTF0",1738518474229,27.01381573,204.12,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518475040,27.01381573,204.08,203.84,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738518475234,27.01381573,204.04,203.84,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738518475436,4.9043,204.0,203.96,0.0367766]
["bitfinex-derivatives","SOLF0:USTF0",1738518475736,0.03362894,204.01,203.96,0.0367766]
["bitfinex-derivatives","SOLF0:USTF0",1738518475934,4.9042,204.0,203.96,0.0367766]
["bitfinex-derivatives","SOLF0:USTF0",1738518476237,0.03362894,204.01,203.96,0.0367766]
["bitfinex-derivatives","SOLF0:USTF0",1738518476738,2.894e-05,204.01,203.96,0.0367766]
["bitfinex-derivatives","SOLF0:USTF0",1738518476933,9.2507,204.17,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518477131,14.1508,204.17,204.08,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738518477336,9.2507,204.17,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518477638,69.08706113,204.24,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518477838,27.01381573,204.38,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518477839,3.079,204.25,204.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518478034,3.079,204.25,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518478230,3.079,204.25,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518478434,6.241,204.26,204.12,27.04600791]
["bitfinex-derivatives","SOLF0:USTF0",1738518478739,6.241,204.26,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518478740,0.03337065,204.21,204.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518479330,27.01381573,204.35,204.17,4.93569065]
["bitfinex-derivatives","SOLF0:USTF0",1738518479535,27.01381573,204.35,204.17,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1738518479736,0.03409545,204.21,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518479936,0.03409545,204.21,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518480136,27.01381573,204.3,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518480333,4.8989,204.22,204.1,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738518480538,4.937e-05,204.17,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518480832,4.937e-05,204.17,204.1,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738518481033,4.937e-05,204.17,204.04,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738518481535,27.01381573,204.26,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518481832,27.01381573,204.34,204.15,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518482243,0.03599332,204.19,204.09,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738518482433,0.03599332,204.19,204.12,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738518482637,27.01381573,204.34,204.22,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1738518482837,27.01381573,204.3,204.22,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1738518483038,27.01381573,204.3,204.09,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738518483533,27.01381573,204.26,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518483734,0.03331922,204.28,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518484038,27.01381573,204.26,204.17,0.03105626]
["bitfinex-derivatives","SOLF0:USTF0",1738518484340,27.01381573,204.18,203.96,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738518484537,4.9018,204.1,204.01,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738518484743,27.01381573,204.18,203.96,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738518484937,27.01381573,204.14,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518485137,4.9029,204.06,203.97,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738518485337,3.08,204.13,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518485645,0.03525024,204.04,203.99,0.03173432]
["bitfinex-derivatives","SOLF0:USTF0",1738518485837,0.03525024,204.04,203.83,27.69722446]
["bitfinex-derivatives","SOLF0:USTF0",1738518486147,27.01381573,204.02,203.83,27.69722446]
["bitfinex-derivatives","SOLF0:USTF0",1738518486341,6.0924,204.05,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518486541,6.0924,204.05,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518486742,3.08,204.13,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518486942,202.7909,204.37,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518486943,27.01381573,204.2,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518487145,27.01381573,204.2,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518487338,27.01381573,204.2,204.02,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738518487544,6.0924,204.22,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518488047,27.01381573,204.38,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518488048,27.01381573,204.32,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518488242,27.01381573,204.24,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518488839,0.03333315,204.17,204.12,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738518489447,4.93353315,204.17,204.12,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738518490044,0.03333315,204.17,204.12,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738518490948,27.01381573,204.16,203.97,27.07651573]
["bitfinex-derivatives","SOLF0:USTF0",1738518491148,6.2281,204.15,203.97,27.07651573]
["bitfinex-derivatives","SOLF0:USTF0",1738518491345,4.9025,204.07,203.98,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738518491652,6.2281,204.15,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518491855,27.01381573,204.12,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518492251,27.01381573,204.08,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1738518492646,0.03634119,204.09,203.89,27.11101573]
["bitfinex-derivatives","SOLF0:USTF0",1738518493050,4.9036,204.03,203.9,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738518493251,27.01381573,204.08,203.89,27.11101573]
["bitfinex-derivatives","SOLF0:USTF0",1738518493552,4.9033,204.04,203.89,27.11101573]
["bitfinex-derivatives","SOLF0:USTF0",1738518493758,27.01381573,204.08,203.89,27.11101573]
["bitfinex-derivatives","SOLF0:USTF0",1738518494151,27.01381573,204.08,203.93,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738518494353,0.03634119,204.09,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518494553,0.03634119,204.09,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518494855,0.03634119,204.09,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518495358,6.3398,204.26,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518495560,0.97919216,204.25,204.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518496655,0.97919216,204.25,204.17,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518496854,0.97919216,204.25,204.14,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738518497150,0.0330026,204.21,204.17,0.03112488]
["bitfinex-derivatives","SOLF0:USTF0",1738518497557,4.8997,204.19,204.17,0.03112488]
["bitfinex-derivatives","SOLF0:USTF0",1738518497762,0.0330026,204.21,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518497950,27.01381573,204.22,204.01,124.05381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518498150,27.01381573,204.14,203.95,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738518498357,8.6724,204.13,203.98,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518498562,8.6724,204.13,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518498859,5.7698,204.13,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738518499754,2.9026,204.17,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738518499960,2.9026,204.17,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518500157,5.7698,204.24,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518500355,2.9026,204.23,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518500756,27.01381573,204.19,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738518500955,27.01381573,204.14,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738518501155,0.0316328,204.13,204.08,0.03770726]
["bitfinex-derivatives","SOLF0:USTF0",1738518501356,0.0316328,204.13,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738518501556,27.01381573,204.1,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738518501765,3.0525,204.09,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518501951,27.01381573,204.06,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518502157,27.01381573,204.06,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518502458,27.01381573,204.02,203.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518502658,0.03518952,203.98,203.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518502858,27.04900525,203.98,203.77,99.979129]
["bitfinex-derivatives","SOLF0:USTF0",1738518503054,3.0525,203.97,203.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518503254,3.0525,203.97,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518503558,0.03667614,203.92,203.77,99.979129]
["bitfinex-derivatives","SOLF0:USTF0",1738518503761,0.03667614,203.92,203.75,0.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738518504054,27.01381573,203.94,203.78,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738518504260,27.01381573,203.94,203.75,0.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738518504457,0.03622421,203.86,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518504658,27.01381573,204.02,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518504855,3.0727,204.01,203.92,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738518505058,3.0727,204.01,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518505254,4.82,204.08,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518505460,4.904,204.01,203.92,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738518505766,3.0727,204.07,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518505767,3.0727,204.07,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518506062,0.03290552,203.99,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518506464,3.0727,204.1,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518506657,27.01381573,204.07,203.85,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738518506852,27.01381573,204.07,203.96,0.03400029]
["bitfinex-derivatives","SOLF0:USTF0",1738518507063,4.9048,203.98,203.96,0.03400029]
["bitfinex-derivatives","SOLF0:USTF0",1738518507660,0.03667131,204.0,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518507661,4.9057,203.94,203.85,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738518507857,3.1803,203.99,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518508161,4.9058,203.93,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518508356,30.19411573,203.99,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518508553,27.01381573,203.95,203.75,27.10951573]
["bitfinex-derivatives","SOLF0:USTF0",1738518508759,3.1803,203.99,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518508954,2.8983,204.02,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518508955,5.399e-05,203.87,203.83,27.03551171]
["bitfinex-derivatives","SOLF0:USTF0",1738518509256,3.1803,204.07,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518509455,3.1803,204.07,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518509657,3.1803,204.07,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518509861,27.01381573,204.05,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518510060,27.01381573,204.05,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518510260,4.9049,203.97,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518510555,0.03537127,203.98,203.94,0.03124961]
["bitfinex-derivatives","SOLF0:USTF0",1738518510758,27.01381573,204.05,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518510961,27.01381573,204.01,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518511154,0.03425199,203.98,203.94,0.03204101]
["bitfinex-derivatives","SOLF0:USTF0",1738518511354,27.01381573,203.97,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518511559,3.0136,203.96,203.75,27.10951573]
["bitfinex-derivatives","SOLF0:USTF0",1738518511963,3.0411,203.95,203.75,27.10951573]
["bitfinex-derivatives","SOLF0:USTF0",1738518512167,27.01381573,203.93,203.74,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738518512364,27.01381573,203.93,203.63,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738518512365,27.01381573,203.89,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518512658,4.9086,203.82,203.8,0.02650896]
["bitfinex-derivatives","SOLF0:USTF0",1738518513060,0.03279172,203.85,203.8,0.02650896]
["bitfinex-derivatives","SOLF0:USTF0",1738518513660,4.9081,203.84,203.8,0.02650896]
["bitfinex-derivatives","SOLF0:USTF0",1738518513868,0.03279172,203.85,203.8,0.02650896]
["bitfinex-derivatives","SOLF0:USTF0",1738518515467,4.9085,203.82,203.8,0.02650896]
["bitfinex-derivatives","SOLF0:USTF0",1738518516164,4.9097,203.77,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518516460,2.9778,203.84,203.7,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738518516666,4.9107,203.73,203.54,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738518516964,27.01381573,203.78,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518517263,27.01381573,203.82,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518517264,3.0769,203.77,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518517667,0.03755146,203.7,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518517864,5.146e-05,203.7,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518518063,5.146e-05,203.7,203.69,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738518518359,3.0769,203.93,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518518561,2.9778,203.92,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518518763,2.9778,203.92,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518518963,2.9778,203.92,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518519163,2.9778,203.92,203.85,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738518519366,4.9067,203.9,203.77,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738518519564,2.9778,203.92,203.77,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738518519764,0.03574635,203.91,203.86,0.03464139]
["bitfinex-derivatives","SOLF0:USTF0",1738518520268,2.9778,203.92,203.86,0.03464139]
["bitfinex-derivatives","SOLF0:USTF0",1738518520665,0.03534578,203.91,203.86,0.03464139]
["bitfinex-derivatives","SOLF0:USTF0",1738518521069,4.907,203.88,203.86,0.03464139]
["bitfinex-derivatives","SOLF0:USTF0",1738518521569,0.03534578,203.91,203.86,0.03464139]
["bitfinex-derivatives","SOLF0:USTF0",1738518524872,0.03534578,203.91,203.88,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738518525071,0.03534578,203.91,203.86,0.03464139]
["bitfinex-derivatives","SOLF0:USTF0",1738518525266,9.305,204.01,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518525569,4.9026,204.07,203.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518525772,9.2975,204.14,204.02,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738518525962,9.2975,204.14,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518526170,4.9023,204.08,203.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518526372,36.31131573,204.14,203.97,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738518526571,4.9023,204.08,203.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518526772,0.03712001,204.02,203.98,0.03316247]
["bitfinex-derivatives","SOLF0:USTF0",1738518527268,0.03712001,204.02,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518527571,3.1318,204.09,203.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518527775,9.2975,204.14,203.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518528071,6.2395,204.14,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518528273,27.01381573,204.12,203.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518528671,0.03493708,204.09,204.05,0.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1738518528977,27.01381573,204.08,203.91,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738518529172,27.01381573,204.08,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518530273,0.03778572,204.0,203.96,0.03232042]
["bitfinex-derivatives","SOLF0:USTF0",1738518530876,4.9049,203.97,203.96,0.03232042]
["bitfinex-derivatives","SOLF0:USTF0",1738518532175,4.9047,203.98,203.96,0.03232042]
["bitfinex-derivatives","SOLF0:USTF0",1738518532377,0.03778572,204.0,203.96,0.03232042]
["bitfinex-derivatives","SOLF0:USTF0",1738518534274,0.03778572,204.0,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518534572,27.05160145,204.0,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518534772,27.01381573,203.96,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518534972,27.01381573,203.92,203.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518535173,27.01381573,203.88,203.71,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518535373,27.01381573,203.84,203.71,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518535574,27.01381573,203.8,203.71,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518535776,4.9106,203.74,203.71,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518535977,27.01381573,203.76,203.71,135.32180105]
["bitfinex-derivatives","SOLF0:USTF0",1738518536177,27.01381573,203.76,203.71,101.11281581]
["bitfinex-derivatives","SOLF0:USTF0",1738518536178,2.9648,203.75,203.71,101.11281581]
["bitfinex-derivatives","SOLF0:USTF0",1738518536378,31.92471573,203.72,203.71,41.57881581]
["bitfinex-derivatives","SOLF0:USTF0",1738518536674,27.01381573,203.72,203.69,161.24346713]
["bitfinex-derivatives","SOLF0:USTF0",1738518536879,4.9113,203.7,203.69,161.24346713]
["bitfinex-derivatives","SOLF0:USTF0",1738518537081,27.01381573,203.72,203.55,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738518537377,4.82,203.74,203.55,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738518537777,0.03671901,203.66,203.55,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738518537977,0.03671901,203.66,203.58,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738518538177,0.03671901,203.66,203.55,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738518538580,27.01381573,203.8,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518539081,27.01381573,203.76,203.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518539979,0.03239688,203.68,203.64,0.03453889]
["bitfinex-derivatives","SOLF0:USTF0",1738518541573,0.03239688,203.68,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518541778,0.03239688,203.68,203.56,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738518541974,27.04621261,203.68,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518542172,27.01381573,203.68,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518542379,27.01381573,203.76,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518542581,27.01381573,203.76,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518542771,27.01381573,203.72,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518542976,0.03646406,203.62,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518543175,0.03646406,203.62,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518543373,6.406e-05,203.62,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518543576,6.406e-05,203.62,203.6,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738518544283,78.5176886,203.84,203.77,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738518544480,51.50387287,203.84,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518544680,6.55645575,203.83,203.68,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738518544883,6.55645575,203.83,203.81,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738518545078,9.41843098,203.84,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518545284,43.11420385,203.86,203.85,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738518545982,79.46404281,203.88,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518546176,0.034006,203.88,203.87,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738518546377,124.74823111,203.9,203.83,27.04838844]
["bitfinex-derivatives","SOLF0:USTF0",1738518546579,124.74823111,203.9,203.83,0.03457271]
["bitfinex-derivatives","SOLF0:USTF0",1738518547585,0.03160342,203.89,203.83,0.03457271]
["bitfinex-derivatives","SOLF0:USTF0",1738518549575,4.9074,203.87,203.83,0.03457271]
["bitfinex-derivatives","SOLF0:USTF0",1738518549784,0.03160342,203.89,203.83,0.03457271]
["bitfinex-derivatives","SOLF0:USTF0",1738518551379,0.03160342,203.89,203.85,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738518551581,0.03160342,203.89,203.83,0.03457271]
["bitfinex-derivatives","SOLF0:USTF0",1738518551980,0.03160342,203.89,203.88,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738518552284,6.0566,204.04,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518552480,6.0566,204.04,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518552481,33.07041573,204.04,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518552687,27.01381573,204.0,203.83,27.04838844]
["bitfinex-derivatives","SOLF0:USTF0",1738518552887,4.9059,203.93,203.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518553182,5.9441,203.99,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518553381,5.9441,203.99,203.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518553584,0.03377725,203.9,203.85,0.03270499]
["bitfinex-derivatives","SOLF0:USTF0",1738518553984,7.725e-05,203.9,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518554385,7.725e-05,203.9,203.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518554591,7.725e-05,203.9,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518554782,7.725e-05,203.9,203.78,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738518554988,27.01381573,204.02,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518555187,27.01381573,204.03,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518555488,6.0566,204.04,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518555691,0.03350703,203.96,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518555889,0.03350703,203.96,203.85,31.92131573]
["bitfinex-derivatives","SOLF0:USTF0",1738518556091,0.03350703,203.96,203.92,0.03337227]
["bitfinex-derivatives","SOLF0:USTF0",1738518556280,4.9054,203.95,203.92,0.03337227]
["bitfinex-derivatives","SOLF0:USTF0",1738518556480,0.03350703,203.96,203.92,0.03337227]
["bitfinex-derivatives","SOLF0:USTF0",1738518556894,0.03350703,203.96,203.92,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518557080,4.9056,203.94,203.92,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518557784,4.93870703,203.96,203.92,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518557989,0.03350703,203.96,203.92,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518558586,4.9056,203.94,203.92,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518558984,4.82,203.94,203.63,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518559190,27.01381573,203.89,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518559388,3.1051,203.88,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518559585,6.0156,203.93,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518559790,2.9317,204.03,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518559989,27.01381573,204.01,203.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738518560193,27.01381573,203.93,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518560487,27.01381573,203.89,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518560697,8.9473,203.92,203.8,0.03534878]
["bitfinex-derivatives","SOLF0:USTF0",1738518560991,0.03149744,203.81,203.8,0.03534878]
["bitfinex-derivatives","SOLF0:USTF0",1738518561191,0.03149744,203.81,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518561391,8.9473,203.92,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518561691,8.9473,203.92,203.78,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738518561892,0.03272482,203.79,203.78,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738518562093,0.03272482,203.79,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518562094,8.9473,203.92,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518562288,8.9473,203.92,203.74,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738518562489,0.03371244,203.81,203.76,0.03340808]
["bitfinex-derivatives","SOLF0:USTF0",1738518562995,8.9473,203.92,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518563189,0.03642428,203.81,203.76,0.03644539]
["bitfinex-derivatives","SOLF0:USTF0",1738518563389,0.03642428,203.81,203.78,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738518563592,8.9473,203.92,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518563796,8.9473,203.92,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518563988,8.9473,203.92,203.77,0.03163446]
["bitfinex-derivatives","SOLF0:USTF0",1738518564194,0.03443332,203.86,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518564496,4.9085,203.82,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518564796,8.9473,203.92,203.75,0.03236054]
["bitfinex-derivatives","SOLF0:USTF0",1738518565093,27.01381573,203.85,203.66,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738518565392,27.01381573,203.81,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518565699,2.9199,203.8,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518565895,2.9199,203.8,203.73,0.03713586]
["bitfinex-derivatives","SOLF0:USTF0",1738518566090,0.03700599,203.74,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518566496,6.1321,203.79,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518566693,6.1321,203.79,203.65,0.03598543]
["bitfinex-derivatives","SOLF0:USTF0",1738518566895,0.03723901,203.69,203.65,0.03598543]
["bitfinex-derivatives","SOLF0:USTF0",1738518567196,27.01381573,203.73,203.53,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738518567395,0.03302022,203.69,203.65,0.03576339]
["bitfinex-derivatives","SOLF0:USTF0",1738518567993,2.022e-05,203.69,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518568191,2.022e-05,203.69,203.67,31.92581573]
["bitfinex-derivatives","SOLF0:USTF0",1738518568598,4.9067,203.9,203.81,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518568894,4.9067,203.9,203.65,0.03576339]
["bitfinex-derivatives","SOLF0:USTF0",1738518568895,27.01381573,203.89,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518569397,27.01381573,203.89,203.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518569896,0.03140906,203.8,203.76,0.03584414]
["bitfinex-derivatives","SOLF0:USTF0",1738518570300,27.01381573,203.89,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518570600,0.03694304,203.8,203.76,0.03459058]
["bitfinex-derivatives","SOLF0:USTF0",1738518571000,4.9079,203.85,203.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518571293,0.03308297,203.8,203.76,0.03142809]
["bitfinex-derivatives","SOLF0:USTF0",1738518571499,0.03308297,203.8,203.78,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738518571701,12.322,203.91,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518572101,0.03140444,203.81,203.78,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738518572399,12.322,203.91,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518572592,12.322,203.91,203.76,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738518572793,0.03527304,203.82,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518572997,7.304e-05,203.82,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518573197,2.9639,203.91,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518573499,6.0534,203.96,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518573899,3.0213,203.99,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518574294,0.03710076,203.92,203.87,27.04898976]
["bitfinex-derivatives","SOLF0:USTF0",1738518574503,7.6e-07,203.92,203.87,27.04898976]
["bitfinex-derivatives","SOLF0:USTF0",1738518574703,7.6e-07,203.92,203.88,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738518574904,7.6e-07,203.92,203.91,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738518575505,5.908,204.05,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518575705,5.908,204.05,203.96,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738518576103,52.3974281,204.2,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518576405,27.01381573,204.17,204.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738518576806,0.03266436,204.11,203.91,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738518577007,27.01381573,204.05,203.91,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738518577308,6.0677,204.04,203.92,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738518577511,0.03353714,204.0,203.96,0.03154031]
["bitfinex-derivatives","SOLF0:USTF0",1738518578109,3.02,204.15,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518578301,27.01381573,204.17,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518578502,3.02,204.14,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518578903,3.02,204.14,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518579210,0.0359518,204.06,204.02,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1738518579505,0.0359518,204.06,204.04,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738518580304,0.0359518,204.06,204.02,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1738518580509,0.0359518,204.06,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518580710,27.01381573,204.05,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518580905,3.1484,204.04,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518581206,4.82,204.13,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518581207,4.9011,204.13,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518581406,3.1484,204.13,204.05,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738518581609,19.61121355,204.33,203.89,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738518581610,27.01381573,204.24,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518581805,0.03642208,204.11,204.07,0.03308452]
["bitfinex-derivatives","SOLF0:USTF0",1738518582004,0.03642208,204.11,204.1,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738518582201,0.03642208,204.11,204.07,0.03308452]
["bitfinex-derivatives","SOLF0:USTF0",1738518582406,27.01381573,204.2,204.04,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738518582603,0.03459997,204.11,204.07,0.03102916]
["bitfinex-derivatives","SOLF0:USTF0",1738518583008,27.01381573,204.16,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518583302,0.0358546,204.11,204.07,0.03173766]
["bitfinex-derivatives","SOLF0:USTF0",1738518583610,27.01381573,204.12,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518584315,27.01381573,204.08,203.77,24.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738518584507,31.83381573,204.08,203.95,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738518584810,31.83381573,204.08,203.95,0.03620203]
["bitfinex-derivatives","SOLF0:USTF0",1738518585005,0.03732073,203.99,203.95,0.03620203]
["bitfinex-derivatives","SOLF0:USTF0",1738518585209,27.01381573,204.04,203.81,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738518585417,27.01381573,204.0,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518585622,4.9048,203.98,203.95,0.03141399]
["bitfinex-derivatives","SOLF0:USTF0",1738518585823,3.15140455,203.99,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518586024,3.1186,203.99,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518586322,3.1186,203.99,203.93,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738518586526,3.1186,203.99,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518586723,3.1186,203.99,203.89,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738518587023,4.906,203.93,203.81,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738518587214,0.03246824,203.96,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518587418,0.03246824,203.96,203.74,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738518587419,27.01381573,203.96,203.79,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738518587616,4.9073,203.87,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518587820,27.01381573,203.92,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518588423,27.01381573,203.92,203.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738518588424,27.01381573,203.92,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518588631,4.908,203.84,203.81,0.03171332]
["bitfinex-derivatives","SOLF0:USTF0",1738518588923,0.03179503,203.85,203.81,0.03171332]
["bitfinex-derivatives","SOLF0:USTF0",1738518590523,0.03179503,203.85,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518591023,3.0226,203.87,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518591220,3.0226,203.87,203.64,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738518591221,3.0226,203.94,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518591822,0.03369664,203.88,203.84,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738518592519,6.217,203.98,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518592721,3.09,204.03,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518593024,7.9935,204.03,203.94,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738518593326,3.09,204.03,203.87,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738518593629,4.9038,204.02,203.87,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738518593824,3.09,204.03,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518594021,0.03354742,203.97,203.93,0.03476825]
["bitfinex-derivatives","SOLF0:USTF0",1738518595927,0.03354742,203.97,203.95,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738518597129,0.03354742,203.97,203.93,0.03476825]
["bitfinex-derivatives","SOLF0:USTF0",1738518597526,3.0687,204.1,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518597722,3.0687,204.1,203.99,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738518597923,3.0687,204.1,203.88,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738518597924,27.01381573,204.09,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518598130,27.01381573,204.09,203.92,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738518598429,27.01381573,204.09,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518598825,0.03284051,204.03,203.98,0.03743677]
["bitfinex-derivatives","SOLF0:USTF0",1738518599531,0.03284051,204.03,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518599929,4.9042,204.0,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518600228,27.01381573,204.08,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518600428,7.9706,204.1,204.03,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738518600637,9.4362,204.13,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518600825,9.4362,204.13,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518601029,0.03371293,204.09,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518601227,0.03371293,204.09,204.01,0.03279774]
["bitfinex-derivatives","SOLF0:USTF0",1738518601430,4.9017,204.1,204.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738518601635,3.0651,204.13,204.01,0.03279774]
["bitfinex-derivatives","SOLF0:USTF0",1738518601831,0.0320046,204.07,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518602027,4.9041,204.01,203.9,32.94211573]
["bitfinex-derivatives","SOLF0:USTF0",1738518602228,27.01381573,204.12,203.9,32.94211573]
["bitfinex-derivatives","SOLF0:USTF0",1738518602429,27.01381573,204.08,203.93,0.03475402]
["bitfinex-derivatives","SOLF0:USTF0",1738518602634,0.03602706,203.98,203.93,0.03475402]
["bitfinex-derivatives","SOLF0:USTF0",1738518602931,5.8435,204.11,203.94,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738518603125,4.9022,204.09,204.01,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738518603326,27.01381573,204.16,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518603526,0.03103977,204.07,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518603735,0.03103977,204.07,204.03,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738518603945,8.9886,204.19,204.03,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738518604138,0.03176082,204.07,204.03,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738518604335,8.9886,204.19,204.01,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738518604534,3.0858,204.18,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518604836,0.03554361,204.07,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518605334,3.0858,204.18,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518605539,0.03300464,204.03,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518605735,27.01381573,204.12,203.98,0.03395508]
["bitfinex-derivatives","SOLF0:USTF0",1738518605932,4.9039,204.01,203.98,0.03395508]
["bitfinex-derivatives","SOLF0:USTF0",1738518606235,0.03413417,204.03,203.97,0.03301885]
["bitfinex-derivatives","SOLF0:USTF0",1738518606427,0.03413417,204.03,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518606631,4.9016,204.11,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518606833,9.3184,204.18,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518607040,4.9008,204.14,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518607434,9.3184,204.18,204.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518607631,9.3184,204.18,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518607930,0.03371611,204.14,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518608133,0.03371611,204.14,203.99,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738518608336,0.03371611,204.14,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518608933,0.03371611,204.14,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518609137,0.03371611,204.14,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518609733,4.9022,204.08,204.02,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738518610031,0.03371611,204.14,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518610237,27.01381573,204.13,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518610439,27.01381573,204.09,204.02,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518610636,3.0765,204.08,204.02,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518610835,27.01381573,204.05,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518611037,8.7344,204.04,203.83,167.28429513]
["bitfinex-derivatives","SOLF0:USTF0",1738518611541,2.9213,204.04,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518611731,4.9021,204.09,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518611931,5.8131,204.13,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518612136,0.03451763,204.03,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518612640,5.8131,204.13,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518612843,5.8131,204.13,203.98,0.03769554]
["bitfinex-derivatives","SOLF0:USTF0",1738518613036,4.9034,204.03,203.98,0.03769554]
["bitfinex-derivatives","SOLF0:USTF0",1738518613246,32.82691573,204.13,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518613545,4.9034,204.03,203.95,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738518613739,5.8131,204.13,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518613937,0.03581378,204.05,204.01,0.03760966]
["bitfinex-derivatives","SOLF0:USTF0",1738518614246,4.9035,204.03,204.01,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518615345,4.9072,203.88,203.78,99.98710329]
["bitfinex-derivatives","SOLF0:USTF0",1738518615646,27.01381573,203.97,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518615843,27.01381573,203.97,203.74,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1738518615844,4.9076,203.86,203.74,33.18181573]
["bitfinex-derivatives","SOLF0:USTF0",1738518616039,27.01381573,203.89,203.73,134.2630794]
["bitfinex-derivatives","SOLF0:USTF0",1738518616343,4.9089,203.81,203.73,134.2630794]
["bitfinex-derivatives","SOLF0:USTF0",1738518616548,27.01381573,203.94,203.79,0.03688173]
["bitfinex-derivatives","SOLF0:USTF0",1738518616549,0.03677035,203.83,203.79,0.03688173]
["bitfinex-derivatives","SOLF0:USTF0",1738518617045,3.0317,203.93,203.83,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738518617242,3.0317,203.93,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518617443,0.03294155,203.83,203.79,27.04868566]
["bitfinex-derivatives","SOLF0:USTF0",1738518617641,0.03294155,203.83,203.79,0.03486993]
["bitfinex-derivatives","SOLF0:USTF0",1738518617944,3.0317,203.93,203.74,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738518618145,0.03729728,203.83,203.79,0.0361076]
["bitfinex-derivatives","SOLF0:USTF0",1738518618640,4.9091,203.8,203.73,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738518618842,0.03097266,203.83,203.79,0.03467688]
["bitfinex-derivatives","SOLF0:USTF0",1738518619144,9.199,203.86,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518619344,9.199,203.86,203.71,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738518619550,9.199,203.86,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518619942,9.199,203.86,203.68,31.92541573]
["bitfinex-derivatives","SOLF0:USTF0",1738518620246,0.03689804,203.79,203.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738518620540,0.03689804,203.79,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518620840,9.199,203.86,203.76,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738518621041,3.106,203.93,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518621242,3.106,203.93,203.77,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738518621747,0.03658378,203.87,203.82,0.03503415]
["bitfinex-derivatives","SOLF0:USTF0",1738518622042,2.9359,204.04,203.89,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738518622349,2.9359,204.04,203.82,0.03503415]
["bitfinex-derivatives","SOLF0:USTF0",1738518622350,0.8814664,204.03,203.82,0.03503415]
["bitfinex-derivatives","SOLF0:USTF0",1738518622538,27.01381573,203.99,203.82,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738518622738,9.0451,204.04,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518622942,0.88113802,204.03,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518623237,9.0451,204.04,203.92,0.03417992]
["bitfinex-derivatives","SOLF0:USTF0",1738518623443,0.03415402,203.96,203.92,0.03417992]
["bitfinex-derivatives","SOLF0:USTF0",1738518623746,4.9058,203.93,203.92,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518625444,2.9359,203.94,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518625744,27.01381573,203.89,203.71,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738518625939,5.779,203.92,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518626443,5.779,203.92,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518626852,0.03513949,203.84,203.82,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738518627244,0.98072868,203.93,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518627438,2.9359,203.94,203.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738518627644,1.108e-05,203.85,203.84,31.92181573]
["bitfinex-derivatives","SOLF0:USTF0",1738518627848,27.01381573,204.02,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518628843,0.03509497,203.95,203.91,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1738518629348,4.94059497,203.95,203.91,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1738518629846,0.03509497,203.95,203.91,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1738518630045,0.03509497,203.95,203.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738518630246,0.03509497,203.95,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518630247,27.01381573,203.94,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518630447,2.93,203.93,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518631151,4.907,203.89,203.78,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738518631347,0.03731443,203.87,203.83,0.03329498]
["bitfinex-derivatives","SOLF0:USTF0",1738518631861,0.03731443,203.87,203.85,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738518632247,0.03731443,203.87,203.83,0.03329498]
["bitfinex-derivatives","SOLF0:USTF0",1738518633360,0.03731443,203.87,203.27,49.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738518633361,4.9093,203.79,203.7,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738518633553,27.01381573,203.86,203.68,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738518633749,27.01381573,203.82,203.53,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1738518633956,4.9111,203.71,203.64,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738518634161,27.01381573,203.82,203.63,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738518634355,27.01381573,203.78,203.63,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738518634554,4.9118,203.69,203.63,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738518634754,0.03615233,203.75,203.63,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738518634948,9.3723,203.77,203.68,0.02474988]
["bitfinex-derivatives","SOLF0:USTF0",1738518635351,0.03739801,203.71,203.68,0.02474988]
["bitfinex-derivatives","SOLF0:USTF0",1738518635851,4.9115,203.7,203.68,0.02474988]
["bitfinex-derivatives","SOLF0:USTF0",1738518636552,4.9118,203.69,203.61,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738518636753,0.03739801,203.71,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518637054,4.9111,203.71,203.63,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738518637256,9.3723,203.77,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518637556,9.3723,203.77,203.62,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738518637758,0.03305105,203.71,203.62,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738518638455,0.03305105,203.71,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518639454,0.03305105,203.71,203.69,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738518639758,3.1506,203.83,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518640056,4.9098,203.77,203.7,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738518640252,3.1506,203.83,203.63,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738518640454,4.9105,203.74,203.66,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738518640753,0.03307071,203.72,203.63,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738518640954,0.03307071,203.72,203.7,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738518641156,0.03307071,203.72,203.68,0.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1738518643151,4.94407071,203.72,203.68,0.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1738518643351,0.03307071,203.72,203.68,0.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1738518644459,0.03307071,203.72,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518644681,27.04688644,203.72,203.53,30.15131573]
["bitfinex-derivatives","SOLF0:USTF0",1738518644858,4.9131,203.63,203.56,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738518645163,5.9809,203.71,203.53,30.15131573]
["bitfinex-derivatives","SOLF0:USTF0",1738518645362,4.9121,203.67,203.61,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738518645562,27.01381573,203.84,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518645758,27.01381573,203.88,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518646064,0.03501717,203.74,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518646358,27.01381573,203.88,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518646566,0.03309107,203.74,203.66,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738518646962,4.9097,203.77,203.7,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738518647262,0.03700068,203.72,203.66,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738518647660,27.01381573,203.8,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518647855,8.7678,203.79,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518648060,8.7678,203.79,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518648259,27.01381573,203.76,203.54,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738518648459,4.9121,203.67,203.59,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738518648761,27.01381573,203.76,203.54,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738518648968,27.01381573,203.72,203.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738518649171,2.9785,203.71,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518649876,27.01381573,203.68,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518650168,4.9148,203.56,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518650476,0.03272445,203.61,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518650676,4.9147,203.56,203.44,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738518650875,3.0163,203.6,203.44,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738518651075,3.0163,203.6,203.43,134.2630794]
["bitfinex-derivatives","SOLF0:USTF0",1738518651272,34.83011573,203.6,203.43,134.2630794]
["bitfinex-derivatives","SOLF0:USTF0",1738518651774,7.8163,203.6,203.43,134.2630794]
["bitfinex-derivatives","SOLF0:USTF0",1738518652173,7.8163,203.6,203.4,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738518652378,0.03574411,203.54,203.46,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738518652573,0.03574411,203.54,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518652775,0.03574411,203.54,203.46,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738518652978,0.03574411,203.54,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518653374,0.03574411,203.54,203.52,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738518653575,0.03574411,203.54,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518653776,2.8796,203.66,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518653976,0.03727852,203.55,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518654477,0.03727852,203.55,203.4,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738518654478,0.03727852,203.55,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518654873,27.01381573,203.64,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518655179,0.03364,203.52,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518655379,0.03364,203.52,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518655583,4e-05,203.52,203.5,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738518656580,4e-05,203.52,203.51,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738518656882,27.01381573,203.72,203.51,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738518657179,0.88222339,203.71,203.51,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738518657375,0.88222339,203.71,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518657580,27.01381573,203.72,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518657581,12.0214,203.75,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518657877,0.88216827,203.74,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518658074,0.98154691,203.76,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518658384,0.98154691,203.76,203.7,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738518658673,46.62502928,203.85,203.62,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738518659075,19.61121355,203.85,203.62,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738518659281,19.61121355,203.85,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518659584,1.31139254,204.05,203.9,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738518659777,0.88366364,204.04,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518659978,0.88366364,204.03,203.89,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738518660275,4.9048,203.97,203.83,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738518660576,0.03524736,203.98,203.94,0.03694336]
["bitfinex-derivatives","SOLF0:USTF0",1738518660784,11.91721355,204.07,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518661076,11.91721355,204.07,203.96,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738518661278,0.88499161,204.06,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518661478,11.91721355,204.07,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518661674,47.21044165,204.19,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518661872,47.21044165,204.19,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518662270,45.71174165,204.19,204.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518662473,165.99211038,204.24,204.16,151.22763146]
["bitfinex-derivatives","SOLF0:USTF0",1738518662677,165.99211038,204.24,204.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518662678,158.38411038,204.24,204.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518662871,27.01381573,204.54,204.23,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518663073,27.01381573,204.54,204.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518663284,27.01381573,204.5,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518663484,0.03523831,204.31,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518663782,75.20429682,204.34,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518663987,75.20429682,204.34,204.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518664177,75.20429682,204.34,204.27,27.04608492]
["bitfinex-derivatives","SOLF0:USTF0",1738518664377,75.20429682,204.34,204.27,0.03226919]
["bitfinex-derivatives","SOLF0:USTF0",1738518664775,4.8956,204.36,204.27,0.03226919]
["bitfinex-derivatives","SOLF0:USTF0",1738518664980,27.01381573,204.42,204.27,0.03226919]
["bitfinex-derivatives","SOLF0:USTF0",1738518665279,4.8969,204.31,204.19,31.91321573]
["bitfinex-derivatives","SOLF0:USTF0",1738518665475,0.03686182,204.33,204.19,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518665674,0.03686182,204.33,204.32,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738518665872,4.8962,204.33,204.32,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738518666075,2.9893,204.37,204.2,39.4257317]
["bitfinex-derivatives","SOLF0:USTF0",1738518666273,27.01381573,204.3,204.2,39.4257317]
["bitfinex-derivatives","SOLF0:USTF0",1738518666477,27.01381573,204.26,203.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738518666679,4.84,204.28,203.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738518666983,4.8988,204.22,204.21,22.89106607]
["bitfinex-derivatives","SOLF0:USTF0",1738518667184,4.84,204.28,204.21,22.89106607]
["bitfinex-derivatives","SOLF0:USTF0",1738518667381,4.8979,204.26,204.21,22.89106607]
["bitfinex-derivatives","SOLF0:USTF0",1738518667581,97.06,204.33,204.21,22.89106607]
["bitfinex-derivatives","SOLF0:USTF0",1738518667582,0.03310786,204.24,204.21,22.89106607]
["bitfinex-derivatives","SOLF0:USTF0",1738518667972,97.06,204.33,204.21,22.92279068]
["bitfinex-derivatives","SOLF0:USTF0",1738518667973,4.8987,204.23,204.21,22.92279068]
["bitfinex-derivatives","SOLF0:USTF0",1738518668184,4.8987,204.23,204.21,4.35382238]
["bitfinex-derivatives","SOLF0:USTF0",1738518668383,4.85335075,204.23,204.21,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1738518668579,4.85335075,204.23,204.21,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518668981,0.03127713,204.25,204.21,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518669379,4.8988,204.22,204.21,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518669979,14.6,204.21,203.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1738518670186,27.01381573,203.77,203.55,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738518670385,27.01381573,203.83,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518670586,27.01381573,203.88,203.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518670786,27.01381573,203.93,203.64,0.98212531]
["bitfinex-derivatives","SOLF0:USTF0",1738518670988,27.01381573,203.93,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518671284,0.0322351,203.81,203.76,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1738518671485,3.51e-05,203.81,203.76,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1738518671688,0.98053635,203.97,203.76,0.0315177]
["bitfinex-derivatives","SOLF0:USTF0",1738518671884,27.01381573,203.9,203.69,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738518672087,2.9929,204.02,203.69,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738518672088,4.9086,203.82,203.69,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738518672289,4.9086,203.82,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518672792,4.9089,203.8,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518672994,0.03554522,203.74,203.69,0.03200377]
["bitfinex-derivatives","SOLF0:USTF0",1738518673191,0.03554522,203.74,203.7,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738518673689,33.43446428,203.89,203.74,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738518673894,27.01381573,203.85,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518674093,0.98116169,203.84,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518674292,4.9083,203.83,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518674491,0.98116169,203.84,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518674692,0.98116169,203.84,203.76,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738518674889,0.98116169,203.84,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518675098,6.169e-05,203.84,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518675393,0.03235935,203.82,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518675592,6.169e-05,203.84,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518675797,6.169e-05,203.84,203.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738518676290,6.169e-05,203.84,203.74,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738518676487,6.169e-05,203.84,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518676686,54.02763146,203.78,203.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518676886,27.01381573,203.64,203.5,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738518677086,27.01381573,203.69,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518677394,27.01381573,203.74,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518677696,0.03760106,203.6,203.56,4.94900924]
["bitfinex-derivatives","SOLF0:USTF0",1738518677989,0.03760106,203.6,203.56,0.03450924]
["bitfinex-derivatives","SOLF0:USTF0",1738518678197,27.01381573,203.61,203.48,0.98289758]
["bitfinex-derivatives","SOLF0:USTF0",1738518678499,0.03142849,203.6,203.56,0.03604145]
["bitfinex-derivatives","SOLF0:USTF0",1738518678695,0.03142849,203.6,203.57,0.98246303]
["bitfinex-derivatives","SOLF0:USTF0",1738518678894,0.03142849,203.6,203.56,0.03604145]
["bitfinex-derivatives","SOLF0:USTF0",1738518679298,0.03142849,203.6,203.57,0.98246303]
["bitfinex-derivatives","SOLF0:USTF0",1738518681391,0.03142849,203.6,203.46,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738518681597,0.03142849,203.6,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518681791,0.03142849,203.6,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518681993,27.01381573,203.69,203.57,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738518682192,0.98193244,203.68,203.48,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738518682398,27.01381573,203.65,203.51,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738518682601,0.98212531,203.64,203.48,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738518682800,0.03581418,203.6,203.56,0.03444761]
["bitfinex-derivatives","SOLF0:USTF0",1738518683399,1.418e-05,203.6,203.56,0.03444761]
["bitfinex-derivatives","SOLF0:USTF0",1738518683700,1.418e-05,203.6,203.58,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738518684298,1.418e-05,203.6,203.56,0.03444761]
["bitfinex-derivatives","SOLF0:USTF0",1738518685203,27.01381573,203.57,203.35,29.94591573]
["bitfinex-derivatives","SOLF0:USTF0",1738518685409,27.01381573,203.57,203.36,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738518685894,27.01381573,203.57,203.46,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738518686094,27.01381573,203.53,203.36,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738518686297,27.01381573,203.57,203.36,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738518686495,0.03653606,203.54,203.53,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738518686797,0.98212531,203.64,203.49,0.03563775]
["bitfinex-derivatives","SOLF0:USTF0",1738518687104,0.98212531,203.64,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518687398,0.98212531,203.64,203.58,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738518687601,0.98212531,203.64,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518688203,2.07e-05,203.58,203.53,0.03754358]
["bitfinex-derivatives","SOLF0:USTF0",1738518689902,27.01381573,203.57,203.53,0.03754358]
["bitfinex-derivatives","SOLF0:USTF0",1738518690211,27.01381573,203.57,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518690402,27.01381573,203.57,203.35,29.94591573]
["bitfinex-derivatives","SOLF0:USTF0",1738518690603,4.9153,203.54,203.44,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738518690799,27.01381573,203.57,203.35,29.94591573]
["bitfinex-derivatives","SOLF0:USTF0",1738518691007,27.01381573,203.53,203.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518691203,4.9167,203.48,203.39,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738518691401,0.0318427,203.49,203.44,0.03201001]
["bitfinex-derivatives","SOLF0:USTF0",1738518691803,27.01381573,203.53,203.44,0.03201001]
["bitfinex-derivatives","SOLF0:USTF0",1738518692102,0.0359671,203.49,203.44,0.03201001]
["bitfinex-derivatives","SOLF0:USTF0",1738518692614,0.98289758,203.48,203.44,0.03201001]
["bitfinex-derivatives","SOLF0:USTF0",1738518692806,4.9173,203.46,203.44,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518693006,0.98289758,203.48,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518693211,27.01381573,203.45,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518693411,0.98309083,203.44,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518693904,27.01381573,203.41,203.21,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738518694207,27.01381573,203.42,203.21,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738518694407,0.03184021,203.33,203.29,0.03396672]
["bitfinex-derivatives","SOLF0:USTF0",1738518694600,4.021e-05,203.33,203.29,0.03396672]
["bitfinex-derivatives","SOLF0:USTF0",1738518694801,0.98309083,203.44,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518695209,0.98309083,203.44,203.42,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738518695409,27.01381573,203.46,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518695607,0.98313916,203.43,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518695802,0.98313916,203.43,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518696007,4.139e-05,203.39,203.35,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1738518696208,4.855e-05,203.46,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518696411,33.70043696,203.49,203.48,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738518696615,17.47013696,203.49,203.48,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738518696910,160.51621383,203.59,203.51,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738518697103,2.88877436,203.52,203.51,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738518697309,112.74634542,203.55,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518697503,11.077,203.7,203.56,15.45977712]
["bitfinex-derivatives","SOLF0:USTF0",1738518697705,27.01381573,203.8,203.56,15.45977712]
["bitfinex-derivatives","SOLF0:USTF0",1738518697905,6.0182,203.75,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518698105,0.0352238,203.65,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518698513,0.0352238,203.65,203.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518698709,27.01381573,203.72,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518698905,27.01381573,203.68,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518699213,0.03525334,203.63,203.46,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518699415,0.03525334,203.63,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518699612,4.94845334,203.63,203.49,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738518699912,27.01381573,203.64,203.46,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518700113,4.9158,203.52,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518700311,4.9158,203.52,203.41,0.96799041]
["bitfinex-derivatives","SOLF0:USTF0",1738518700512,27.01381573,203.56,203.41,0.96799041]
["bitfinex-derivatives","SOLF0:USTF0",1738518700708,4.9147,203.56,203.45,0.03226318]
["bitfinex-derivatives","SOLF0:USTF0",1738518700912,6.0182,203.59,203.45,0.03226318]
["bitfinex-derivatives","SOLF0:USTF0",1738518701416,0.03377171,203.53,203.41,0.96799041]
["bitfinex-derivatives","SOLF0:USTF0",1738518702113,0.03377171,203.53,203.5,0.03288299]
["bitfinex-derivatives","SOLF0:USTF0",1738518702314,0.03377171,203.53,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518702506,0.03377171,203.53,203.41,0.96799041]
["bitfinex-derivatives","SOLF0:USTF0",1738518702710,4.9171,203.46,203.41,0.96799041]
["bitfinex-derivatives","SOLF0:USTF0",1738518703014,27.01381573,203.52,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518703215,30.07531573,203.52,203.45,0.03110742]
["bitfinex-derivatives","SOLF0:USTF0",1738518703513,0.03195679,203.42,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518703713,5.679e-05,203.42,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518703909,4.9144,203.58,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518704116,6.0182,203.59,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518704311,6.0182,203.59,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518704516,27.01381573,203.56,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518704723,3.0647,203.55,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518705016,4.9161,203.51,203.4,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738518705213,0.03483974,203.47,203.43,0.03615926]
["bitfinex-derivatives","SOLF0:USTF0",1738518705915,0.03483974,203.47,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518706310,0.03483974,203.47,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518706311,27.01381573,203.45,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518706511,6.2529,203.44,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518707011,6.2529,203.44,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518707212,4.9179,203.43,203.35,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738518707416,6.2529,203.44,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518707417,0.03248895,203.38,203.34,0.03630118]
["bitfinex-derivatives","SOLF0:USTF0",1738518707917,9.5373,203.52,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518708115,9.5373,203.52,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518708316,14.453,203.52,203.4,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738518708518,9.5373,203.52,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518708714,9.5373,203.52,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518709317,9.5373,203.52,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518709517,4.9168,203.48,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518709717,0.03739366,203.48,203.44,0.03655389]
["bitfinex-derivatives","SOLF0:USTF0",1738518712117,4.95409366,203.48,203.44,0.03655389]
["bitfinex-derivatives","SOLF0:USTF0",1738518712314,0.03739366,203.48,203.44,0.03655389]
["bitfinex-derivatives","SOLF0:USTF0",1738518712511,0.03739366,203.48,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518713116,27.01381573,203.5,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518713919,0.03379588,203.41,203.37,0.03400075]
["bitfinex-derivatives","SOLF0:USTF0",1738518714116,0.03379588,203.41,203.25,79.38558406]
["bitfinex-derivatives","SOLF0:USTF0",1738518714420,27.01381573,203.42,203.25,79.38558406]
["bitfinex-derivatives","SOLF0:USTF0",1738518714812,2.9103,203.41,203.28,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738518715119,2.9103,203.41,203.25,79.38558406]
["bitfinex-derivatives","SOLF0:USTF0",1738518715419,0.03653859,203.37,203.32,0.03478469]
["bitfinex-derivatives","SOLF0:USTF0",1738518716623,0.03653859,203.37,203.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518716918,0.03653859,203.37,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518717121,2.9103,203.41,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518717323,5.9683,203.45,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518717618,27.01381573,203.46,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518717823,5.7537,203.44,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518718025,0.03382046,203.39,203.35,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738518718321,0.03382046,203.39,203.34,0.03356375]
["bitfinex-derivatives","SOLF0:USTF0",1738518719222,2.046e-05,203.39,203.37,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738518719721,27.01381573,203.61,203.5,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738518720021,7.28731827,203.6,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518720320,7.28731827,203.6,203.46,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518720321,0.98231827,203.6,203.46,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518720624,4.75e-05,203.6,203.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518721220,0.03229443,203.6,203.58,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738518721423,0.03229443,203.6,203.55,0.03436948]
["bitfinex-derivatives","SOLF0:USTF0",1738518721619,9.443e-05,203.6,203.55,0.03436948]
["bitfinex-derivatives","SOLF0:USTF0",1738518721825,9.1887,203.76,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518722023,9.1887,203.76,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518722323,3.021,203.78,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518723133,0.0376377,203.73,203.69,0.03661011]
["bitfinex-derivatives","SOLF0:USTF0",1738518723329,3.021,203.89,203.72,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738518723533,3.021,203.89,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518723931,6.2285,203.9,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518724131,4.9056,203.94,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518724328,6.2285,203.98,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518724526,4.9047,203.98,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518724733,3.1376,204.04,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518725434,6.2285,204.06,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518725630,0.03457383,203.99,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518725936,0.03457383,203.99,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518726430,27.01381573,203.99,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518726627,3.137,203.98,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518727033,27.01381573,203.95,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518727233,27.01381573,203.91,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518727428,4.9075,203.86,203.83,0.03126418]
["bitfinex-derivatives","SOLF0:USTF0",1738518727737,0.03525683,203.88,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518728038,6.2066,203.9,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518728227,6.2066,203.9,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518728428,4.9083,203.83,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518728627,27.01381573,203.87,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518729032,0.03529286,203.78,203.74,0.03373157]
["bitfinex-derivatives","SOLF0:USTF0",1738518729429,4.94489286,203.78,203.74,0.03373157]
["bitfinex-derivatives","SOLF0:USTF0",1738518729633,4.9096,203.78,203.66,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738518729827,27.01381573,203.83,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518730034,0.03632251,203.78,203.74,0.03740393]
["bitfinex-derivatives","SOLF0:USTF0",1738518730538,4.9104,203.74,203.64,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738518730739,27.01381573,203.75,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518731134,27.01381573,203.75,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518731446,3.1018,203.82,203.44,61.39988262]
["bitfinex-derivatives","SOLF0:USTF0",1738518731447,27.01381573,203.71,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518731743,27.01381573,203.71,203.53,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738518731935,27.01381573,203.71,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518732139,27.01381573,203.67,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518732540,0.03456177,203.65,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518732736,4.94726177,203.65,203.54,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738518733039,3.1018,203.66,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518733239,4.9134,203.62,203.52,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738518733437,3.1018,203.66,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518733636,27.01381573,203.64,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518733839,27.01381573,203.64,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518734138,0.03468773,203.59,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518734442,4.9168,203.48,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518734632,27.01381573,203.56,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518734836,8.8174,203.59,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518735143,0.03639962,203.52,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518735438,0.03639962,203.52,203.42,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738518735640,8.8174,203.59,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518735838,8.8174,203.59,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518736037,8.8174,203.59,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518736439,6.669e-05,203.54,203.53,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738518736938,0.98207709,203.65,203.6,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738518737139,0.98207709,203.65,203.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518737642,0.98207709,203.65,203.63,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738518737840,7.709e-05,203.65,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518738235,0.98130611,203.81,203.77,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738518738442,0.98130611,203.81,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518738646,0.98130611,203.81,203.62,0.03548098]
["bitfinex-derivatives","SOLF0:USTF0",1738518738647,0.98130611,203.81,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518738843,1.01626682,203.81,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518739336,2.108e-05,203.81,203.75,0.03104019]
["bitfinex-derivatives","SOLF0:USTF0",1738518739736,2.108e-05,203.81,203.79,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738518740036,2.108e-05,203.81,203.75,0.03104019]
["bitfinex-derivatives","SOLF0:USTF0",1738518740640,27.01381573,203.79,203.57,27.88923973]
["bitfinex-derivatives","SOLF0:USTF0",1738518740842,27.01381573,203.75,203.57,27.88923973]
["bitfinex-derivatives","SOLF0:USTF0",1738518741340,6.0073,203.74,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518741542,0.98092108,203.89,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518741744,27.01381573,203.87,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518742039,0.03182055,203.83,203.79,0.03248692]
["bitfinex-derivatives","SOLF0:USTF0",1738518742647,27.04563628,203.83,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518742843,27.01381573,203.79,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518743148,27.01381573,203.75,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738518743343,6.3068,203.74,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738518743544,27.01381573,203.75,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738518743740,4.9107,203.73,203.64,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738518744042,0.03576225,203.7,203.61,27.99608575]
["bitfinex-derivatives","SOLF0:USTF0",1738518744244,0.03576225,203.7,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738518745043,0.03576225,203.7,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518745240,27.01381573,203.67,203.5,0.98280098]
["bitfinex-derivatives","SOLF0:USTF0",1738518745441,27.01381573,203.63,203.5,0.98280098]
["bitfinex-derivatives","SOLF0:USTF0",1738518745842,27.01381573,203.55,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518746045,9.284,203.54,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518746247,9.284,203.54,203.4,0.98328416]
["bitfinex-derivatives","SOLF0:USTF0",1738518746946,0.03746474,203.49,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518747244,6.474e-05,203.49,203.48,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738518747442,3.0387,203.64,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518748350,27.01381573,203.61,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1738518748550,0.03471515,203.58,203.53,0.03664734]
["bitfinex-derivatives","SOLF0:USTF0",1738518749552,27.01381573,203.57,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1738518750453,27.01381573,203.61,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1738518750751,4.9144,203.58,203.47,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738518750948,0.03151412,203.53,203.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518751250,0.03151412,203.53,203.46,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738518751452,27.01381573,203.61,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518751755,27.01381573,203.61,203.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518751942,0.03454414,203.52,203.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518752147,0.03454414,203.52,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518752346,3.1451,203.63,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518752548,5.8432,203.67,203.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518752749,0.037278,203.52,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518752950,5.8432,203.67,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518753148,5.8432,203.67,203.43,1.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738518753149,5.8432,203.67,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518753349,5.8432,203.67,203.61,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738518753753,5.8432,203.67,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518754052,6.0185,203.74,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518754451,3.65e-06,203.63,203.61,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738518755048,6.0185,203.74,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518755451,3.1451,203.74,203.67,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738518755848,0.03369309,203.68,203.64,0.03563596]
["bitfinex-derivatives","SOLF0:USTF0",1738518756149,9.309e-05,203.68,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518756350,2.8802,203.81,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518756851,2.8802,203.81,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518757045,27.01381573,203.8,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518757854,0.03583123,203.73,203.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1738518759154,2.8802,203.81,203.69,27.04520327]
["bitfinex-derivatives","SOLF0:USTF0",1738518759359,3.1069,203.92,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518760655,0.03323956,203.84,203.82,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738518760854,0.03323956,203.84,203.79,0.03223746]
["bitfinex-derivatives","SOLF0:USTF0",1738518761351,0.03323956,203.84,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518761660,4.9087,203.81,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518761853,0.03323956,203.84,203.79,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1738518762054,27.01381573,203.86,203.79,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1738518762254,27.01381573,203.86,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518762556,27.01381573,203.78,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518762753,4.9116,203.69,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518762958,27.01381573,203.74,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518763259,6.2627,203.68,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518763459,27.01381573,203.65,203.49,164.1043569]
["bitfinex-derivatives","SOLF0:USTF0",1738518763657,3.0867,203.64,203.49,164.1043569]
["bitfinex-derivatives","SOLF0:USTF0",1738518763854,4.9153,203.54,203.49,164.1043569]
["bitfinex-derivatives","SOLF0:USTF0",1738518764053,3.0867,203.64,203.49,164.1043569]
["bitfinex-derivatives","SOLF0:USTF0",1738518764359,6.2627,203.68,203.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518764560,5.32,203.76,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518765063,5.32,203.76,203.6,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738518765261,5.32,203.76,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518765459,0.03620484,203.7,203.65,0.03266554]
["bitfinex-derivatives","SOLF0:USTF0",1738518766656,0.03620484,203.7,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518766657,27.01381573,203.69,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518766961,27.01381573,203.65,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518767160,27.01381573,203.65,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518767563,27.01381573,203.61,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518767952,27.01381573,203.57,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518768153,27.01381573,203.53,203.38,132.30930678]
["bitfinex-derivatives","SOLF0:USTF0",1738518768358,27.01381573,203.49,203.38,132.30930678]
["bitfinex-derivatives","SOLF0:USTF0",1738518768562,4.9187,203.4,203.38,132.30930678]
["bitfinex-derivatives","SOLF0:USTF0",1738518768954,4.9187,203.4,203.38,34.0354125]
["bitfinex-derivatives","SOLF0:USTF0",1738518769158,32.31381573,203.49,203.38,34.0354125]
["bitfinex-derivatives","SOLF0:USTF0",1738518769363,27.01381573,203.54,203.38,34.0354125]
["bitfinex-derivatives","SOLF0:USTF0",1738518769565,0.03328312,203.41,203.35,28.10071573]
["bitfinex-derivatives","SOLF0:USTF0",1738518770156,27.01381573,203.5,203.35,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518770362,4.9173,203.46,203.35,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518770564,0.03505703,203.4,203.35,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518771165,27.01381573,203.46,203.29,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738518771365,2.9414,203.56,203.29,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738518771366,27.01381573,203.5,203.29,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738518771562,0.03417089,203.4,203.32,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738518771864,0.03417089,203.4,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518772457,0.03417089,203.4,203.31,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738518772660,0.03417089,203.4,203.29,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738518773166,0.03417089,203.4,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518774266,4.9196,203.36,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518774466,27.01381573,203.38,203.22,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518774671,4.9212,203.3,203.22,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518775265,27.01381573,203.38,203.22,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518775461,0.03505109,203.28,203.22,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738518776369,0.03505109,203.28,203.18,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1738518776764,0.03505109,203.28,203.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518777265,10.139,203.39,203.3,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738518777469,5.22,203.39,203.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518777663,5.22,203.39,203.22,0.03276297]
["bitfinex-derivatives","SOLF0:USTF0",1738518777868,27.01381573,203.38,203.22,0.03276297]
["bitfinex-derivatives","SOLF0:USTF0",1738518778170,27.01381573,203.38,203.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518778770,0.03381996,203.31,203.27,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1738518781275,0.03381996,203.31,203.27,4.9532257]
["bitfinex-derivatives","SOLF0:USTF0",1738518781469,35.13811573,203.42,203.27,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1738518781775,4.9196,203.36,203.27,4.9532257]
["bitfinex-derivatives","SOLF0:USTF0",1738518781970,27.01381573,203.42,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518782365,27.01381573,203.42,203.22,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738518782570,27.01381573,203.42,203.18,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1738518782972,0.03674782,203.34,203.18,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1738518783476,27.01381573,203.42,203.28,0.03277432]
["bitfinex-derivatives","SOLF0:USTF0",1738518783871,27.01381573,203.46,203.28,0.03277432]
["bitfinex-derivatives","SOLF0:USTF0",1738518784075,27.01381573,203.46,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518784374,0.035711,203.37,203.35,0.03769957]
["bitfinex-derivatives","SOLF0:USTF0",1738518784570,27.01381573,203.72,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518784873,7.49254752,203.59,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518785067,4.9146,203.57,203.49,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738518785273,7.49254752,203.59,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518785468,6.510181,203.59,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518785675,27.01381573,203.57,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518785872,27.01381573,203.53,203.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518786074,0.03602873,203.51,203.47,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518786375,2.9617,203.52,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518786571,6.510181,203.59,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518786776,27.01381573,203.57,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518787179,4.9185,203.41,203.28,31.93511573]
["bitfinex-derivatives","SOLF0:USTF0",1738518787482,27.01381573,203.48,203.46,8.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518787675,2.9617,203.47,203.29,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738518787979,27.01381573,203.42,203.29,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738518788474,8.9075,203.47,203.29,30.17951573]
["bitfinex-derivatives","SOLF0:USTF0",1738518788679,2.9617,203.47,203.29,30.17951573]
["bitfinex-derivatives","SOLF0:USTF0",1738518789070,0.0321283,203.4,203.36,0.03724311]
["bitfinex-derivatives","SOLF0:USTF0",1738518790385,4.9192,203.38,203.36,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518791289,0.0321283,203.4,203.36,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518791878,4.9191,203.38,203.36,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518792885,27.01381573,203.37,203.36,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518793378,27.01381573,203.37,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518793583,4.9235,203.2,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518793781,27.01381573,203.32,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518794079,5.38,203.35,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518794482,27.01381573,203.44,203.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518794778,0.0373285,203.29,203.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518794983,4.9183,203.42,203.25,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518795179,2.9961,203.47,203.26,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738518795582,4.9194,203.37,203.25,19.64759314]
["bitfinex-derivatives","SOLF0:USTF0",1738518795880,27.01381573,203.41,203.23,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738518796081,4.9203,203.34,203.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518796382,0.03348292,203.33,203.29,0.03768974]
["bitfinex-derivatives","SOLF0:USTF0",1738518797377,4.921,203.31,203.29,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518802781,3.1091,203.32,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518802986,0.03348292,203.33,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518803191,27.01381573,203.37,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518803493,27.01381573,203.33,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518803693,41.74381573,203.33,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518803888,27.01381573,203.33,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518804284,0.03503212,203.28,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518804985,4.9225,203.24,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518805388,27.01381573,203.33,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518805791,0.03104261,203.23,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518805991,27.01381573,203.33,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518806292,27.01381573,203.29,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518806491,0.03186368,203.23,203.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738518806687,2.9608,203.24,203.13,0.18446]
["bitfinex-derivatives","SOLF0:USTF0",1738518806886,27.01381573,203.17,203.13,0.18446]
["bitfinex-derivatives","SOLF0:USTF0",1738518807088,4.9265,203.08,202.98,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738518807289,27.01381573,203.13,202.98,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738518807688,0.03477707,203.05,202.98,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738518807893,4.9275,203.04,202.87,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738518808089,27.01381573,203.05,202.94,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738518808289,27.01381573,203.05,202.88,4.08510441]
["bitfinex-derivatives","SOLF0:USTF0",1738518808489,0.03399627,202.98,202.88,4.08510441]
["bitfinex-derivatives","SOLF0:USTF0",1738518808885,4.9292,202.97,202.88,0.98580441]
["bitfinex-derivatives","SOLF0:USTF0",1738518809186,32.23381573,203.06,202.88,4.08510441]
["bitfinex-derivatives","SOLF0:USTF0",1738518809383,32.23381573,203.06,202.88,0.98580441]
["bitfinex-derivatives","SOLF0:USTF0",1738518809584,0.03563762,202.95,202.88,0.98580441]
["bitfinex-derivatives","SOLF0:USTF0",1738518810091,0.03563762,202.95,202.87,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738518810291,0.03563762,202.95,202.83,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738518810488,27.01381573,202.94,202.82,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738518810692,4.9315,202.88,202.82,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738518810892,27.01381573,202.98,202.82,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738518811087,27.01381573,202.94,202.82,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738518811289,4.9318,202.86,202.73,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1738518811488,0.03665364,202.87,202.74,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1738518811692,4.9306,202.91,202.74,4.16348515]
["bitfinex-derivatives","SOLF0:USTF0",1738518811889,0.03269977,202.83,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518812193,27.01381573,202.98,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518812597,27.01381573,202.94,202.74,4.16348515]
["bitfinex-derivatives","SOLF0:USTF0",1738518812791,27.01381573,202.94,202.74,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1738518813094,27.01381573,202.9,202.77,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738518813295,0.03186634,202.86,202.82,0.03613657]
["bitfinex-derivatives","SOLF0:USTF0",1738518813887,27.01381573,203.02,202.82,0.03613657]
["bitfinex-derivatives","SOLF0:USTF0",1738518814087,27.01381573,203.02,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518814296,27.01381573,203.02,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518814592,27.01381573,202.98,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518815099,0.0359849,202.89,202.85,0.03682468]
["bitfinex-derivatives","SOLF0:USTF0",1738518815794,27.01381573,203.02,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518815998,27.01381573,203.02,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518816193,27.01381573,203.06,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518816497,27.01381573,203.06,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518816498,0.98493056,203.06,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518816694,0.98493056,203.06,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518816896,0.98493056,203.06,202.97,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738518817298,0.98493056,203.06,203.04,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738518817498,0.98493056,203.06,202.97,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738518818197,0.98493056,203.06,203.04,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738518818589,0.98493056,203.06,202.97,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738518818794,0.98493056,203.06,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518819099,0.98493056,203.06,203.01,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738518819601,0.98493056,203.06,202.94,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738518819794,14.73,203.22,202.94,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738518819795,27.01381573,203.25,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518820195,31.93651573,203.25,203.15,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738518820396,27.01381573,203.21,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518820696,27.01381573,203.16,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518821391,27.01381573,203.12,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518822004,27.01381573,203.21,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518822696,27.01381573,203.17,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518822901,5.3,203.2,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518823100,27.01381573,203.17,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518823400,4.9261,203.11,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518823797,27.01381573,203.17,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518824005,27.01381573,203.17,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518824199,27.01381573,203.21,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518825098,4.9245,203.18,203.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738518825298,27.01381573,203.25,203.04,2.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518825504,4.9243,203.19,203.12,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738518825703,27.01381573,203.25,203.04,2.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518826006,27.01381573,203.25,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518826204,27.01381573,203.5,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518826205,27.01381573,203.37,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518826400,0.98347757,203.36,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518826594,0.98347757,203.36,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518826799,6.43910148,203.42,203.29,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738518827099,7.60394176,203.43,203.39,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738518827304,22.11285107,203.45,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518827499,70.96740077,203.48,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518827802,28.91250077,203.48,203.46,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738518828002,20.58970077,203.48,203.46,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738518828404,20.58970077,203.48,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518828604,20.58970077,203.48,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518828806,20.58970077,203.48,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518829104,20.58970077,203.48,203.36,0.98347757]
["bitfinex-derivatives","SOLF0:USTF0",1738518829606,114.53090206,203.5,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518829899,6.1208,203.71,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518830105,6.1208,203.71,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518830497,27.01381573,203.68,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518830903,27.01381573,203.64,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518831105,4.9139,203.62,203.45,0.98304251]
["bitfinex-derivatives","SOLF0:USTF0",1738518831305,27.01381573,203.6,203.45,0.98304251]
["bitfinex-derivatives","SOLF0:USTF0",1738518831605,4.9151,203.57,203.45,0.98304251]
["bitfinex-derivatives","SOLF0:USTF0",1738518831803,27.01381573,203.56,203.46,80.58011291]
["bitfinex-derivatives","SOLF0:USTF0",1738518832101,27.01381573,203.52,203.46,72.73948994]
["bitfinex-derivatives","SOLF0:USTF0",1738518832302,2.9791,203.51,203.46,48.26328994]
["bitfinex-derivatives","SOLF0:USTF0",1738518832605,2.9791,203.51,203.4,188.47700234]
["bitfinex-derivatives","SOLF0:USTF0",1738518832606,27.01381573,203.48,203.4,188.47700234]
["bitfinex-derivatives","SOLF0:USTF0",1738518832805,27.01381573,203.41,203.4,107.25969979]
["bitfinex-derivatives","SOLF0:USTF0",1738518833008,27.01381573,203.41,203.4,27.54846884]
["bitfinex-derivatives","SOLF0:USTF0",1738518833205,4.9202,203.35,203.34,26.16952943]
["bitfinex-derivatives","SOLF0:USTF0",1738518833501,37.19401573,203.35,203.34,26.16952943]
["bitfinex-derivatives","SOLF0:USTF0",1738518833701,32.27381573,203.35,203.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738518834000,27.01381573,203.31,203.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738518834205,27.01381573,203.31,203.1,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738518834405,27.01381573,203.31,203.1,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738518834900,27.01381573,203.27,203.1,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738518835404,0.0357695,203.23,203.18,0.03275831]
["bitfinex-derivatives","SOLF0:USTF0",1738518836401,0.0357695,203.23,203.1,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738518836607,27.04958523,203.23,203.1,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738518836906,4.9252,203.15,203.1,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1738518837201,27.01381573,203.19,203.1,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738518837409,27.01381573,203.19,202.96,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738518837608,27.01381573,203.19,202.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738518837802,0.03346462,203.17,202.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738518838002,4.9265,203.1,202.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738518838507,27.01381573,203.15,202.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738518838700,0.03686508,203.06,202.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738518839304,0.03686508,203.06,202.95,23.42797756]
["bitfinex-derivatives","SOLF0:USTF0",1738518839804,0.03686508,203.06,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518840102,0.03686508,203.06,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518840103,0.03686508,203.06,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518840308,103.56012712,203.2,202.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518840507,27.01381573,203.16,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518840807,103.56012712,203.2,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518841008,103.56012712,203.2,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518841202,4.9248,203.17,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518841401,103.56012712,203.2,202.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518841600,0.03314752,203.13,202.99,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738518841907,4.9261,203.11,203.09,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518842110,27.01381573,203.16,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518842305,4.9268,203.09,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518842505,27.01381573,203.16,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518842908,27.01381573,203.2,203.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518843109,29.89921573,203.24,203.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518843309,0.03615742,203.09,203.04,0.02104931]
["bitfinex-derivatives","SOLF0:USTF0",1738518843803,4.9256,203.14,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518844001,27.01381573,203.2,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518844205,0.035957,203.09,203.04,27.03486504]
["bitfinex-derivatives","SOLF0:USTF0",1738518844412,27.01381573,203.16,203.04,0.02104931]
["bitfinex-derivatives","SOLF0:USTF0",1738518844703,27.01381573,203.11,202.98,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738518844913,27.01381573,203.07,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738518845811,0.0365911,203.02,202.98,0.03725353]
["bitfinex-derivatives","SOLF0:USTF0",1738518846814,27.01381573,202.99,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738518847109,0.0365911,203.02,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738518847610,4.9650911,203.02,202.93,5.91586152]
["bitfinex-derivatives","SOLF0:USTF0",1738518847810,0.0365911,203.02,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738518848104,0.0365911,203.02,202.98,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738518848410,0.0365911,203.02,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738518848607,0.0365911,203.02,202.95,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738518848811,0.0365911,203.02,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738518849211,4.929,203.0,202.85,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738518849410,27.01381573,203.01,202.85,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738518849711,27.01381573,203.01,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518849911,0.03655766,202.95,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518851005,0.03655766,202.95,202.86,5.9179016]
["bitfinex-derivatives","SOLF0:USTF0",1738518851204,0.03655766,202.95,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518851608,27.01381573,202.93,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518852017,4.9319,202.88,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518852210,3.0439,202.94,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518852411,27.01381573,202.99,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518852810,0.03768926,202.92,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518853007,4.9319,202.87,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738518853314,4.9319,202.87,202.86,0.9499446]
["bitfinex-derivatives","SOLF0:USTF0",1738518853914,4.9319,202.87,202.86,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518854316,27.01381573,202.87,202.64,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738518854613,5.2,202.86,202.64,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738518854815,4.9351,202.74,202.63,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738518855207,0.03154381,202.77,202.63,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738518855608,27.01381573,202.75,202.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518855809,27.01381573,202.75,202.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518856017,27.01381573,202.71,202.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518856219,27.01381573,202.71,202.59,0.02036613]
["bitfinex-derivatives","SOLF0:USTF0",1738518856719,0.03796791,202.67,202.59,0.02036613]
["bitfinex-derivatives","SOLF0:USTF0",1738518857119,4.9371,202.66,202.59,0.02036613]
["bitfinex-derivatives","SOLF0:USTF0",1738518857615,0.03796791,202.67,202.59,0.02036613]
["bitfinex-derivatives","SOLF0:USTF0",1738518857815,4.9374,202.65,202.59,0.02036613]
["bitfinex-derivatives","SOLF0:USTF0",1738518858016,27.05178364,202.67,202.59,0.02036613]
["bitfinex-derivatives","SOLF0:USTF0",1738518858319,27.01381573,202.62,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518858618,27.01381573,202.5,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518858923,27.01381573,202.5,202.4,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738518859116,27.01381573,202.5,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518859517,27.01381573,202.45,202.25,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738518860222,2.172e-05,202.48,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518860416,2.172e-05,202.48,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518860611,2.172e-05,202.48,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518860821,2.172e-05,202.48,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518861321,27.01383745,202.48,202.25,39.07531573]
["bitfinex-derivatives","SOLF0:USTF0",1738518861721,2.172e-05,202.48,202.42,0.03732404]
["bitfinex-derivatives","SOLF0:USTF0",1738518862416,2.172e-05,202.48,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518862932,27.01381573,202.51,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518863121,27.01381573,202.51,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518863425,5.42,202.55,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518863426,27.01381573,202.55,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518863827,1.131e-05,202.44,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518864021,1.131e-05,202.44,202.43,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738518864221,1.131e-05,202.44,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518864424,1.131e-05,202.44,202.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518864618,1.131e-05,202.44,202.38,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738518864819,1.131e-05,202.44,202.43,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738518865022,27.01381573,202.55,202.39,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738518865321,27.01381573,202.55,202.39,8.74372707]
["bitfinex-derivatives","SOLF0:USTF0",1738518865528,0.03197859,202.46,202.39,8.74372707]
["bitfinex-derivatives","SOLF0:USTF0",1738518865823,0.03197859,202.46,202.39,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738518866327,0.03197859,202.46,202.4,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738518867028,4.943,202.42,202.4,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738518867624,5.41197859,202.46,202.4,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738518867823,27.01381573,202.43,202.4,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518868125,4.943,202.42,202.4,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518869923,0.03197859,202.46,202.4,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518869924,4.9426,202.44,202.4,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518870124,0.03197859,202.46,202.4,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518870329,0.03197859,202.46,202.44,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738518870524,4.9402,202.53,202.41,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738518870729,27.01381573,202.63,202.41,36.15941573]
["bitfinex-derivatives","SOLF0:USTF0",1738518870930,0.98706939,202.62,202.48,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738518871126,0.98706939,202.62,202.49,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738518871325,0.98706939,202.62,202.49,30.07331573]
["bitfinex-derivatives","SOLF0:USTF0",1738518871526,0.98706939,202.62,202.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518871725,4.9362,202.7,202.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518871924,18.92905025,202.77,202.66,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738518872126,0.98638784,202.76,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518872428,0.98638784,202.76,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518872620,11.47015025,202.78,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518872823,35.50575176,202.8,202.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518873025,20.42225176,202.8,202.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518873229,0.03798058,202.78,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518873428,0.03798058,202.78,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518873728,0.03798058,202.78,202.76,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738518874331,0.03798058,202.78,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518874627,0.03798058,202.78,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518874827,76.54631139,202.82,202.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518875123,27.01381573,202.98,202.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518875328,27.01381573,202.98,202.75,0.03156181]
["bitfinex-derivatives","SOLF0:USTF0",1738518875520,27.01381573,202.94,202.75,0.03156181]
["bitfinex-derivatives","SOLF0:USTF0",1738518875724,32.43381573,202.94,202.74,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738518876019,4.9318,202.88,202.7,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738518876221,27.01381573,202.86,202.82,0.03517958]
["bitfinex-derivatives","SOLF0:USTF0",1738518876637,0.03790629,202.87,202.82,0.03517958]
["bitfinex-derivatives","SOLF0:USTF0",1738518876930,27.01381573,203.0,202.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518877130,27.01381573,203.0,202.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518877333,0.03177271,202.87,202.82,0.03566857]
["bitfinex-derivatives","SOLF0:USTF0",1738518877522,0.03177271,202.87,202.83,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738518877725,27.01381573,203.04,202.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518878228,27.01381573,202.96,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518878528,27.01381573,202.92,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518878722,32.41381573,202.92,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518879031,27.01381573,202.84,202.66,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738518879227,31.94661573,202.84,202.78,0.03308342]
["bitfinex-derivatives","SOLF0:USTF0",1738518879427,0.03267677,202.83,202.78,0.03308342]
["bitfinex-derivatives","SOLF0:USTF0",1738518879932,8.7032,203.02,202.78,27.04689915]
["bitfinex-derivatives","SOLF0:USTF0",1738518880128,27.01381573,203.02,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518880328,2.9043,203.05,202.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518880725,4.9287,203.01,202.86,31.94581573]
["bitfinex-derivatives","SOLF0:USTF0",1738518880925,27.01381573,203.0,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518881535,27.01381573,203.0,202.74,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738518881536,27.04539332,202.96,202.74,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738518882035,27.01381573,202.92,202.74,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738518882427,4.9309,202.91,202.77,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738518882632,27.01381573,202.92,202.74,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738518882933,27.01381573,202.92,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518882934,4.933,202.83,202.69,31.94991573]
["bitfinex-derivatives","SOLF0:USTF0",1738518883128,0.03439761,202.86,202.82,0.03454823]
["bitfinex-derivatives","SOLF0:USTF0",1738518883525,5.4,202.98,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518883526,27.01381573,202.92,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518884033,27.01381573,202.96,202.82,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1738518884335,0.03775689,202.86,202.82,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1738518884738,27.01381573,202.96,202.74,0.98648515]
["bitfinex-derivatives","SOLF0:USTF0",1738518885129,0.03148773,202.86,202.82,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738518885334,133.5247323,203.05,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518885535,133.5247323,203.05,202.82,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738518885736,27.01381573,203.0,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518886134,133.5247323,203.05,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518886342,27.01381573,203.13,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518886736,27.01381573,203.13,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518886737,4.9266,203.09,202.93,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738518887041,0.03263035,202.95,202.93,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738518887341,0.98483356,203.08,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518887540,0.98483356,203.08,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518887845,0.98483356,203.08,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518888036,0.98483356,203.08,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518888238,0.98483356,203.08,202.97,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738518888439,0.03670592,203.02,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518888640,0.03670592,203.02,202.89,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1738518888837,4.9291,202.99,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518889038,0.03670592,203.02,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518889237,27.01381573,203.05,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518889940,4.9276,203.05,202.93,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738518890140,27.01381573,203.13,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518890335,27.01381573,203.09,202.92,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738518890543,0.03207367,203.01,202.97,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1738518892039,4.9291,202.99,202.97,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1738518892241,0.03207367,203.01,202.97,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1738518892641,4.9291,202.99,202.97,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1738518892954,27.0458894,203.01,202.85,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738518893250,3.1761,203.0,202.85,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738518893447,27.01381573,202.97,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518893647,27.01381573,202.97,202.79,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738518893849,27.01381573,202.97,202.79,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738518894049,3.1761,203.0,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518894447,3.1761,203.0,202.79,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738518894647,4.9319,202.87,202.86,0.03518944]
["bitfinex-derivatives","SOLF0:USTF0",1738518895249,27.01381573,202.97,202.77,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738518895557,0.03153002,202.89,202.84,0.03398372]
["bitfinex-derivatives","SOLF0:USTF0",1738518896152,3.1761,203.0,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518896354,3.1761,203.0,202.85,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738518896552,0.03176165,202.89,202.85,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738518897151,27.01381573,202.94,202.77,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738518897353,27.01381573,202.86,202.74,0.98648515]
["bitfinex-derivatives","SOLF0:USTF0",1738518897657,4.9346,202.76,202.74,0.98648515]
["bitfinex-derivatives","SOLF0:USTF0",1738518897854,6.2587,202.93,202.74,0.98648515]
["bitfinex-derivatives","SOLF0:USTF0",1738518898156,5.4,203.1,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518898457,4.9267,203.09,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518898658,9.849,203.18,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518898659,27.01381573,203.18,202.96,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738518898848,27.01381573,203.18,202.97,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738518899050,27.01381573,203.1,202.92,0.03583021]
["bitfinex-derivatives","SOLF0:USTF0",1738518899252,32.41381573,203.1,202.92,0.03583021]
["bitfinex-derivatives","SOLF0:USTF0",1738518899457,27.01381573,203.06,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518899657,4.9291,202.99,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518899852,3.1446,203.09,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518900054,27.01381573,203.06,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518900253,0.03490227,202.95,202.91,0.03510433]
["bitfinex-derivatives","SOLF0:USTF0",1738518900760,27.01381573,203.06,202.85,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1738518900953,27.01381573,203.02,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518901153,0.03438348,202.95,202.91,0.03481924]
["bitfinex-derivatives","SOLF0:USTF0",1738518901956,5.992,203.08,202.91,27.04863497]
["bitfinex-derivatives","SOLF0:USTF0",1738518902256,27.01381573,203.06,202.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738518902456,27.01381573,203.06,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518902457,4.9298,202.96,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518902657,27.01381573,202.98,202.82,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738518902958,3.1544,202.97,202.82,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738518903461,0.03524428,202.92,202.88,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1738518904060,27.01381573,203.06,202.88,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1738518904061,27.01381573,203.06,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518904262,0.0364121,202.92,202.88,27.04680774]
["bitfinex-derivatives","SOLF0:USTF0",1738518904459,6.1968,203.07,202.89,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738518904660,32.41381573,203.1,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518904859,4.9298,202.96,202.89,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738518905059,27.01381573,203.02,202.82,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738518905462,4.9315,202.89,202.82,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738518905659,27.01381573,203.02,202.9,0.03337587]
["bitfinex-derivatives","SOLF0:USTF0",1738518905863,0.03726372,202.94,202.9,0.03337587]
["bitfinex-derivatives","SOLF0:USTF0",1738518906256,32.41381573,203.1,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518906461,4.9285,203.02,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518906664,27.01381573,203.14,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518906959,4.9265,203.1,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518907162,2.9021,203.16,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518907361,27.01381573,203.22,203.01,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518907564,27.01381573,203.18,203.01,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518907766,27.01381573,203.14,202.93,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738518908060,27.01381573,203.06,202.87,30.07681573]
["bitfinex-derivatives","SOLF0:USTF0",1738518908364,27.01381573,203.02,202.85,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738518908666,27.01381573,202.98,202.8,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738518908967,3.1118,203.05,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518909361,0.03269749,202.96,202.91,0.03570505]
["bitfinex-derivatives","SOLF0:USTF0",1738518909769,27.01381573,203.06,202.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518910066,4.9286,203.01,202.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518910270,0.03699874,202.96,202.91,0.03359897]
["bitfinex-derivatives","SOLF0:USTF0",1738518910568,0.03699874,202.96,202.91,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738518910759,27.01381573,203.09,202.91,12.28295215]
["bitfinex-derivatives","SOLF0:USTF0",1738518911061,0.03191717,202.96,202.91,12.28295215]
["bitfinex-derivatives","SOLF0:USTF0",1738518911267,0.03191717,202.96,202.91,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738518911465,6.36734878,203.2,202.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518911665,0.00897932,202.96,202.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518911865,0.00897932,202.96,202.91,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738518912066,27.01381573,203.13,202.91,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738518912265,4.9265,203.1,202.97,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738518912469,52.57145276,203.21,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518912668,25.55763703,203.21,203.03,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738518912971,25.55763703,203.21,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518913160,0.03156918,203.14,203.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518913470,25.55763703,203.21,203.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518913666,25.55763703,203.21,203.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518914171,25.55763703,203.21,203.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518914463,25.55763703,203.21,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518914659,27.01381573,203.17,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518914862,11.9501,203.16,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518915062,11.9501,203.16,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518915366,52.57145276,203.21,203.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518915568,24.6278,203.41,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518915569,33.38116451,203.25,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518915767,5.8603,203.27,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518916070,0.86448844,203.24,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518916266,0.0318758,203.17,203.13,0.03449349]
["bitfinex-derivatives","SOLF0:USTF0",1738518919363,27.04569153,203.17,202.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518919568,3.0339,203.16,202.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518919766,27.01381573,203.13,202.91,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1738518919965,27.01381573,203.09,202.91,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1738518920372,27.01381573,203.13,202.91,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1738518920571,27.01381573,203.13,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518920768,0.03439088,203.02,202.98,0.0349845]
["bitfinex-derivatives","SOLF0:USTF0",1738518920970,2.9535,203.2,203.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518921271,9.2006,203.26,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518921572,9.2006,203.26,202.97,32.59381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518921573,9.2006,203.26,203.12,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738518921771,9.2006,203.26,203.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518921971,6.4917212,203.32,203.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518922170,6.4917212,203.32,203.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518922775,6.4917212,203.27,203.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518923067,0.31026362,203.28,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518923271,76.41861735,203.31,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518923469,91.15859143,203.32,203.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518923668,73.15629143,203.32,203.3,31.93531573]
["bitfinex-derivatives","SOLF0:USTF0",1738518923872,49.25949143,203.32,203.3,31.93531573]
["bitfinex-derivatives","SOLF0:USTF0",1738518924173,88.66568928,203.34,203.33,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738518924373,62.89818928,203.34,203.33,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738518924568,62.89818928,203.34,203.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518924763,62.89818928,203.34,203.31,0.03604276]
["bitfinex-derivatives","SOLF0:USTF0",1738518925366,0.0312939,203.36,203.31,0.03604276]
["bitfinex-derivatives","SOLF0:USTF0",1738518925767,4.9216,203.3,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518925974,27.04510963,203.36,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518926267,27.01381573,203.36,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518926467,27.01381573,203.28,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518926677,12.1801,203.27,203.07,3.21007825]
["bitfinex-derivatives","SOLF0:USTF0",1738518926972,4.9227,203.26,203.17,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518927273,0.03151238,203.19,203.17,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518927970,9.2861,203.27,203.1,106.70111215]
["bitfinex-derivatives","SOLF0:USTF0",1738518928175,9.2861,203.27,203.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518928476,0.00063562,203.2,203.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518928673,5.9685,203.37,203.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518928872,5.9685,203.37,203.23,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518929172,27.01381573,203.36,203.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518929367,27.01381573,203.28,203.08,24.70734847]
["bitfinex-derivatives","SOLF0:USTF0",1738518929674,4.9259,203.13,203.08,24.70734847]
["bitfinex-derivatives","SOLF0:USTF0",1738518929876,27.01381573,203.2,203.08,24.70734847]
["bitfinex-derivatives","SOLF0:USTF0",1738518930072,5.9685,203.19,203.16,0.03256954]
["bitfinex-derivatives","SOLF0:USTF0",1738518930273,4.9244,203.18,203.16,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518930469,0.0351346,203.2,203.16,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518930676,0.0351346,203.2,203.16,27.01388527]
["bitfinex-derivatives","SOLF0:USTF0",1738518931177,5.9685,203.37,203.16,27.01388527]
["bitfinex-derivatives","SOLF0:USTF0",1738518931178,2.9713,203.35,203.17,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518931475,97.48,203.58,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518931674,9.252,203.49,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518932276,9.252,203.49,203.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518932678,0.03403765,203.41,203.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518933077,0.03403765,203.41,203.37,0.03756624]
["bitfinex-derivatives","SOLF0:USTF0",1738518933378,27.01381573,203.47,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518933580,27.01381573,203.39,203.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518933875,3.1317,203.38,203.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518934083,3.1317,203.38,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518934377,9.2243,203.46,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518934576,3.1317,203.45,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518934780,97.44,203.68,203.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738518934781,27.01381573,203.58,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518934979,4.9176,203.47,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518935278,0.03561227,203.41,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518935778,5.885,203.57,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518936280,5.885,203.57,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518936483,10.56795557,203.76,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518936782,0.03392909,203.51,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518937278,27.01381573,203.55,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518937575,4.9178,203.46,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518937777,27.01381573,203.47,203.43,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518937978,3.1435,203.45,203.43,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518938178,3.1435,203.45,203.3,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518938375,3.1435,203.45,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518938569,4.9165,203.51,203.4,31.93281573]
["bitfinex-derivatives","SOLF0:USTF0",1738518938776,97.44,203.77,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518938777,2.9431,203.6,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518939076,0.85918276,203.59,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518939276,7.32e-05,203.48,203.43,0.03393831]
["bitfinex-derivatives","SOLF0:USTF0",1738518939476,5.8455,203.63,203.43,0.03393831]
["bitfinex-derivatives","SOLF0:USTF0",1738518939680,0.85942568,203.62,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518940178,0.85942568,203.62,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518940179,4.916,203.53,203.46,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518940376,27.01381573,203.61,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518940575,0.85931068,203.6,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518940774,27.01381573,203.57,203.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518940982,0.03579257,203.52,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518941480,4.9173,203.48,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518941689,0.03579257,203.52,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518942483,4.9171,203.49,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518942676,0.85929422,203.48,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518943079,0.8600798,203.48,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518943282,0.03579257,203.52,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518943781,0.03579257,203.52,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518944179,0.03579257,203.52,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518944681,4.9172,203.48,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518945387,0.03579257,203.52,203.47,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738518945575,0.03579257,203.52,203.51,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738518945775,5.9149,203.67,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518945984,5.7721871,203.66,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518946284,0.8591871,203.65,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518946483,0.8591871,203.7,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518946683,0.8591871,203.71,203.69,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738518946982,8.9107,203.89,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518946983,8.9107,203.89,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518947180,0.85973998,203.88,203.75,31.92441573]
["bitfinex-derivatives","SOLF0:USTF0",1738518947376,41.74371573,204.16,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518947377,27.01381573,203.99,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518947683,3.0957,203.98,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518947886,3.0957,203.98,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518948083,8.8836,204.02,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518948384,0.03724945,203.93,203.88,0.03437955]
["bitfinex-derivatives","SOLF0:USTF0",1738518948776,0.03724945,203.93,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518949186,0.03724945,203.93,203.79,27.99521815]
["bitfinex-derivatives","SOLF0:USTF0",1738518949485,0.86062389,204.0,203.79,27.99521815]
["bitfinex-derivatives","SOLF0:USTF0",1738518949679,27.01381573,203.97,203.79,0.98140242]
["bitfinex-derivatives","SOLF0:USTF0",1738518949879,0.86062389,203.96,203.79,0.98140242]
["bitfinex-derivatives","SOLF0:USTF0",1738518950084,0.03752788,203.92,203.87,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518950287,0.89815177,203.92,203.87,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518950476,4.9075,203.88,203.87,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518950786,0.86062389,203.88,203.76,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518950984,3.1787,203.87,203.74,133.29839939]
["bitfinex-derivatives","SOLF0:USTF0",1738518951181,27.01381573,203.85,203.68,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518951382,27.01381573,203.77,203.68,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518951579,4.9121,203.7,203.68,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518951783,27.01381573,203.81,203.68,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518952088,4.9097,203.79,203.68,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518952277,0.03571135,203.71,203.68,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518952479,0.03571135,203.71,203.67,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1738518952677,0.03571135,203.71,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518952879,0.85932354,203.82,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518953078,4.9092,203.81,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518953282,0.03236162,203.72,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518953482,0.03236162,203.72,203.68,0.03492882]
["bitfinex-derivatives","SOLF0:USTF0",1738518953682,4.912,203.7,203.68,0.03492882]
["bitfinex-derivatives","SOLF0:USTF0",1738518953880,0.85937263,203.78,203.61,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518953881,2.9372,203.78,203.61,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518954185,4.9119,203.7,203.67,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518954485,0.03694233,203.71,203.67,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518955379,0.03694233,203.71,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518955585,2.9372,203.86,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518955782,0.86015771,203.85,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518956180,2.9372,203.86,203.77,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518956390,2.9372,203.86,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518956580,4.9088,203.83,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518956783,2.9372,203.86,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518957089,0.03771911,203.82,203.77,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1738518957288,4.9098,203.79,203.77,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1738518957591,0.03771911,203.82,203.77,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1738518957888,0.03771911,203.82,203.77,27.04755636]
["bitfinex-derivatives","SOLF0:USTF0",1738518958090,0.03771911,203.82,203.77,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1738518958285,4.9098,203.79,203.77,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1738518958590,0.86043291,203.78,203.77,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1738518958787,4.911,203.74,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518958992,0.03771911,203.82,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518959192,27.01381573,203.79,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518959395,3.79260162,203.78,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518959592,27.01381573,203.75,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518959788,27.01381573,203.75,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518959998,2.9316,203.78,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518960293,0.03204809,203.66,203.62,0.03035809]
["bitfinex-derivatives","SOLF0:USTF0",1738518960494,0.03204809,203.66,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518960789,2.9316,203.78,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518960992,5.68,203.96,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518961290,3.96185081,203.93,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518961596,0.86285081,203.92,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518962093,0.03729708,203.86,203.81,0.03134511]
["bitfinex-derivatives","SOLF0:USTF0",1738518962395,0.03729708,203.86,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518962585,0.03729708,203.86,203.82,31.92261573]
["bitfinex-derivatives","SOLF0:USTF0",1738518962785,0.03729708,203.86,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518963089,0.03729708,203.86,203.81,0.03134511]
["bitfinex-derivatives","SOLF0:USTF0",1738518963292,0.89880283,203.86,203.81,0.03134511]
["bitfinex-derivatives","SOLF0:USTF0",1738518963485,0.86150575,203.85,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518963686,27.05111281,203.86,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518963984,27.05111281,203.86,203.66,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518963985,0.86150575,203.85,203.66,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518964186,27.01381573,203.82,203.66,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518964389,0.86150575,203.81,203.66,79.68729642]
["bitfinex-derivatives","SOLF0:USTF0",1738518964885,3.0047,203.89,203.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518965088,0.03655569,203.76,203.71,27.0448768]
["bitfinex-derivatives","SOLF0:USTF0",1738518965285,0.03655569,203.76,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518965589,3.0047,203.89,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518965993,3.0047,203.89,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518966295,5.7,204.13,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518966486,27.01381573,204.01,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518966691,27.01381573,203.97,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518966991,27.91038479,203.96,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518967294,0.03580589,203.96,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518967493,4.9055,203.97,203.87,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738518967689,27.01381573,204.0,203.86,0.03686165]
["bitfinex-derivatives","SOLF0:USTF0",1738518967991,4.9102,203.77,203.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518968294,27.01381573,203.88,203.66,110.09077309]
["bitfinex-derivatives","SOLF0:USTF0",1738518968484,2.8809,203.87,203.75,61.39889642]
["bitfinex-derivatives","SOLF0:USTF0",1738518968684,27.01381573,203.8,203.72,114.20279939]
["bitfinex-derivatives","SOLF0:USTF0",1738518969089,27.01381573,203.84,203.72,114.20279939]
["bitfinex-derivatives","SOLF0:USTF0",1738518969286,0.03523334,203.78,203.74,0.03075511]
["bitfinex-derivatives","SOLF0:USTF0",1738518969897,0.86031127,203.86,203.72,114.20279939]
["bitfinex-derivatives","SOLF0:USTF0",1738518970485,0.03189198,203.78,203.74,0.03075511]
["bitfinex-derivatives","SOLF0:USTF0",1738518970690,0.86031127,203.86,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518970996,27.01381573,204.0,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518971197,0.86033789,203.99,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518971491,1.84082617,203.98,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518971697,0.86033789,203.97,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518971892,0.98058442,203.96,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518972699,0.98058442,203.96,203.88,0.03557956]
["bitfinex-derivatives","SOLF0:USTF0",1738518973095,27.99440015,203.96,203.88,0.03557956]
["bitfinex-derivatives","SOLF0:USTF0",1738518973393,27.01381573,203.92,203.73,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738518973994,0.86013646,203.91,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518974200,0.86013646,203.92,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518974398,0.86013646,203.91,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518974603,0.03266262,203.85,203.81,0.03094996]
["bitfinex-derivatives","SOLF0:USTF0",1738518975103,0.86013646,203.99,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518975399,27.01381573,203.97,203.81,0.03094996]
["bitfinex-derivatives","SOLF0:USTF0",1738518975600,27.01381573,203.93,203.73,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738518975797,27.01381573,203.89,203.67,31.92621573]
["bitfinex-derivatives","SOLF0:USTF0",1738518975995,27.01381573,203.85,203.64,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738518976197,4.9106,203.76,203.65,5.89497709]
["bitfinex-derivatives","SOLF0:USTF0",1738518976402,0.0360812,203.8,203.76,0.03172065]
["bitfinex-derivatives","SOLF0:USTF0",1738518976601,0.0360812,203.8,203.76,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518976796,4.9118,203.71,203.65,4.84831667]
["bitfinex-derivatives","SOLF0:USTF0",1738518976996,2.9553,203.84,203.65,4.84831667]
["bitfinex-derivatives","SOLF0:USTF0",1738518977191,0.85957564,203.83,203.66,0.98202887]
["bitfinex-derivatives","SOLF0:USTF0",1738518977395,2.9553,203.84,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518977594,5.7765,203.88,203.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518977799,4.908,203.87,203.77,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738518978096,0.03749381,203.79,203.75,0.0345646]
["bitfinex-derivatives","SOLF0:USTF0",1738518978500,27.01381573,203.85,203.66,0.98202887]
["bitfinex-derivatives","SOLF0:USTF0",1738518978802,27.01381573,203.81,203.66,0.98202887]
["bitfinex-derivatives","SOLF0:USTF0",1738518979102,0.03491181,203.79,203.66,0.98202887]
["bitfinex-derivatives","SOLF0:USTF0",1738518979300,0.03491181,203.79,203.67,3.30055655]
["bitfinex-derivatives","SOLF0:USTF0",1738518979497,27.01381573,203.89,203.67,3.30055655]
["bitfinex-derivatives","SOLF0:USTF0",1738518979498,27.01381573,203.89,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518979701,27.01381573,203.89,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518979902,0.85997125,203.88,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518980103,2.9095,203.9,203.74,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738518980309,27.01381573,203.85,203.68,0.98193244]
["bitfinex-derivatives","SOLF0:USTF0",1738518980496,0.85976345,203.89,203.68,0.98193244]
["bitfinex-derivatives","SOLF0:USTF0",1738518980497,27.04873488,203.81,203.68,0.98193244]
["bitfinex-derivatives","SOLF0:USTF0",1738518980701,0.03491915,203.81,203.68,0.98193244]
["bitfinex-derivatives","SOLF0:USTF0",1738518980897,0.03491915,203.81,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518981102,0.86004013,203.89,203.7,0.98183603]
["bitfinex-derivatives","SOLF0:USTF0",1738518981302,27.01381573,203.86,203.7,0.98183603]
["bitfinex-derivatives","SOLF0:USTF0",1738518981503,27.01381573,203.82,203.7,0.98183603]
["bitfinex-derivatives","SOLF0:USTF0",1738518981899,2.9095,203.9,203.7,0.98183603]
["bitfinex-derivatives","SOLF0:USTF0",1738518981900,27.01381573,203.78,203.7,0.98183603]
["bitfinex-derivatives","SOLF0:USTF0",1738518982098,4.9117,203.72,203.7,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518982996,4.9151,203.58,203.57,5.29058282]
["bitfinex-derivatives","SOLF0:USTF0",1738518983199,4.9151,203.58,203.57,9.57906263]
["bitfinex-derivatives","SOLF0:USTF0",1738518983403,4.9151,203.58,203.57,0.9825474]
["bitfinex-derivatives","SOLF0:USTF0",1738518983603,4.9151,203.58,203.57,3.88381792]
["bitfinex-derivatives","SOLF0:USTF0",1738518983907,4.9151,203.58,203.57,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738518984510,4.9151,203.58,203.57,5.21436158]
["bitfinex-derivatives","SOLF0:USTF0",1738518984707,4.9167,203.52,203.47,11.51223952]
["bitfinex-derivatives","SOLF0:USTF0",1738518984902,27.01381573,203.59,203.45,80.79984996]
["bitfinex-derivatives","SOLF0:USTF0",1738518985107,27.01381573,203.55,203.45,80.79984996]
["bitfinex-derivatives","SOLF0:USTF0",1738518985411,4.9179,203.46,203.45,64.36314996]
["bitfinex-derivatives","SOLF0:USTF0",1738518985710,4.9179,203.46,203.45,49.10894996]
["bitfinex-derivatives","SOLF0:USTF0",1738518985910,27.01381573,203.51,203.45,21.40474996]
["bitfinex-derivatives","SOLF0:USTF0",1738518986106,27.01381573,203.47,203.43,134.66641661]
["bitfinex-derivatives","SOLF0:USTF0",1738518986304,0.03503158,203.48,203.42,134.66641661]
["bitfinex-derivatives","SOLF0:USTF0",1738518986500,27.01381573,203.47,203.42,96.98771661]
["bitfinex-derivatives","SOLF0:USTF0",1738518986713,27.01381573,203.43,203.4,11.39074327]
["bitfinex-derivatives","SOLF0:USTF0",1738518987009,4.9189,203.42,203.4,11.39074327]
["bitfinex-derivatives","SOLF0:USTF0",1738518987409,4.9189,203.42,203.39,166.62299924]
["bitfinex-derivatives","SOLF0:USTF0",1738518987804,4.9193,203.41,203.39,148.53769924]
["bitfinex-derivatives","SOLF0:USTF0",1738518988107,27.05052225,203.43,203.39,148.53769924]
["bitfinex-derivatives","SOLF0:USTF0",1738518988108,4.67573025,203.4,203.39,148.53769924]
["bitfinex-derivatives","SOLF0:USTF0",1738518988500,4.67573025,203.4,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518988706,27.01381573,203.39,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518988907,27.01381573,203.39,203.38,183.78868504]
["bitfinex-derivatives","SOLF0:USTF0",1738518989304,41.94046424,203.39,203.38,176.27018504]
["bitfinex-derivatives","SOLF0:USTF0",1738518989500,41.94046424,203.39,203.38,12.1694157]
["bitfinex-derivatives","SOLF0:USTF0",1738518989905,68.95427997,203.39,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518990113,41.94046424,203.39,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518990409,5.74817688,203.37,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518990809,14.96265527,203.36,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518991505,4.67573025,203.35,203.29,201.85186155]
["bitfinex-derivatives","SOLF0:USTF0",1738518991710,116.77195945,203.33,203.3,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738518991910,64.61895945,203.33,203.31,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738518992112,5.945e-05,203.33,203.31,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738518992310,104.28455473,203.35,203.3,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738518992510,104.28455473,203.35,203.34,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738518992905,104.28455473,203.35,203.3,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738518992906,104.31918526,203.35,203.25,269.2230266]
["bitfinex-derivatives","SOLF0:USTF0",1738518993106,104.31918526,203.35,203.3,0.03426001]
["bitfinex-derivatives","SOLF0:USTF0",1738518993514,3.053e-05,203.35,203.33,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738518993913,3.053e-05,203.35,203.33,31.93481573]
["bitfinex-derivatives","SOLF0:USTF0",1738518994114,3.053e-05,203.35,203.33,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738518994615,3.053e-05,203.35,203.33,31.93481573]
["bitfinex-derivatives","SOLF0:USTF0",1738518994917,8.5353,203.58,203.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518994918,5.78247618,203.53,203.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518995116,5.78247618,203.53,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518995512,5.78247618,203.53,203.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518995819,26.93670429,203.57,203.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518996216,0.03657731,203.45,203.41,0.03477332]
["bitfinex-derivatives","SOLF0:USTF0",1738518996417,7.731e-05,203.45,203.41,0.03477332]
["bitfinex-derivatives","SOLF0:USTF0",1738518996619,26.93670429,203.57,203.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518997110,17.86230429,203.57,203.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518997311,17.86230429,203.57,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518997509,5.9484,203.65,203.53,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738518997714,0.03365335,203.51,203.47,0.03288829]
["bitfinex-derivatives","SOLF0:USTF0",1738518997910,5.9484,203.65,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518998312,5.9484,203.65,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518998619,27.01381573,203.63,203.42,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738518998816,5.9484,203.65,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518999017,5.9484,203.65,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738518999318,0.031071,203.59,203.54,0.03393816]
["bitfinex-derivatives","SOLF0:USTF0",1738519000413,0.031071,203.59,203.56,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738519000613,0.031071,203.59,203.54,0.03393816]
["bitfinex-derivatives","SOLF0:USTF0",1738519000813,3.25591873,203.66,203.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519001014,3.25559419,203.66,203.54,0.03393816]
["bitfinex-derivatives","SOLF0:USTF0",1738519001214,27.01381573,203.64,203.54,0.03393816]
["bitfinex-derivatives","SOLF0:USTF0",1738519001514,3.0055,203.65,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519001716,5.78247618,203.67,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519002012,7.15241935,203.66,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519002216,0.03126221,203.59,203.54,0.0342659]
["bitfinex-derivatives","SOLF0:USTF0",1738519002814,27.01381573,203.72,203.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519003218,0.03425376,203.59,203.54,0.03382624]
["bitfinex-derivatives","SOLF0:USTF0",1738519003717,27.01381573,203.72,203.42,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738519003923,27.01381573,203.59,203.43,0.90158466]
["bitfinex-derivatives","SOLF0:USTF0",1738519004118,31.92981573,203.55,203.54,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519004321,27.01381573,203.55,203.41,0.90170349]
["bitfinex-derivatives","SOLF0:USTF0",1738519004529,11.9017,203.58,203.4,81.23430954]
["bitfinex-derivatives","SOLF0:USTF0",1738519004530,27.01381573,203.51,203.4,81.23430954]
["bitfinex-derivatives","SOLF0:USTF0",1738519004721,4.9192,203.42,203.4,81.23430954]
["bitfinex-derivatives","SOLF0:USTF0",1738519004921,4.9192,203.42,203.4,35.15230954]
["bitfinex-derivatives","SOLF0:USTF0",1738519005225,41.80381573,203.43,203.38,76.87992544]
["bitfinex-derivatives","SOLF0:USTF0",1738519005426,4.9203,203.37,203.36,164.46034487]
["bitfinex-derivatives","SOLF0:USTF0",1738519005621,4.9203,203.37,203.36,117.43516363]
["bitfinex-derivatives","SOLF0:USTF0",1738519006128,4.9203,203.37,203.36,109.16836363]
["bitfinex-derivatives","SOLF0:USTF0",1738519006422,4.9202,203.38,203.36,109.16836363]
["bitfinex-derivatives","SOLF0:USTF0",1738519006725,0.03322105,203.39,203.34,0.03749787]
["bitfinex-derivatives","SOLF0:USTF0",1738519006927,4.9215,203.32,203.23,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738519007126,27.01381573,203.35,203.23,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738519007324,27.01381573,203.31,203.19,203.15404286]
["bitfinex-derivatives","SOLF0:USTF0",1738519007523,20.37,203.36,203.25,261.3327266]
["bitfinex-derivatives","SOLF0:USTF0",1738519007524,31.93661573,203.27,203.25,261.3327266]
["bitfinex-derivatives","SOLF0:USTF0",1738519007829,31.93661573,203.27,203.25,221.0067266]
["bitfinex-derivatives","SOLF0:USTF0",1738519008029,31.93661573,203.27,203.25,212.0847266]
["bitfinex-derivatives","SOLF0:USTF0",1738519008224,27.01381573,203.27,203.25,212.0847266]
["bitfinex-derivatives","SOLF0:USTF0",1738519008428,0.03633708,203.28,203.25,212.0847266]
["bitfinex-derivatives","SOLF0:USTF0",1738519008627,27.01381573,203.27,203.25,82.88755726]
["bitfinex-derivatives","SOLF0:USTF0",1738519008824,31.93671573,203.27,203.25,75.34265726]
["bitfinex-derivatives","SOLF0:USTF0",1738519009021,31.93671573,203.27,203.25,13.61441457]
["bitfinex-derivatives","SOLF0:USTF0",1738519009219,5.56,203.26,203.25,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519009427,4.9232,203.25,203.24,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519009634,5.56,203.26,203.08,0.90234743]
["bitfinex-derivatives","SOLF0:USTF0",1738519009923,5.56,203.26,203.09,0.90241738]
["bitfinex-derivatives","SOLF0:USTF0",1738519009924,4.9245,203.2,203.09,0.90241738]
["bitfinex-derivatives","SOLF0:USTF0",1738519010129,27.01381573,203.21,203.09,0.90241738]
["bitfinex-derivatives","SOLF0:USTF0",1738519010331,27.01381573,203.21,203.1,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519010520,31.93801573,203.21,203.1,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519010723,27.01381573,203.21,203.08,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519010927,27.01381573,203.14,203.09,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519011127,27.01381573,203.14,203.13,0.03357508]
["bitfinex-derivatives","SOLF0:USTF0",1738519011525,0.03252374,203.18,203.13,0.03357508]
["bitfinex-derivatives","SOLF0:USTF0",1738519011526,27.01381573,203.18,203.13,0.03357508]
["bitfinex-derivatives","SOLF0:USTF0",1738519011731,27.01381573,203.18,203.02,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519011930,0.0331961,203.16,202.98,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519012128,0.0331961,203.16,202.97,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738519012129,0.0331961,203.16,203.13,0.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1738519012325,27.01381573,203.14,203.13,0.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1738519012527,27.01381573,203.14,203.01,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519012725,27.01381573,203.14,203.02,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519012930,5.54,203.21,203.03,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519012931,0.0333094,203.16,203.03,0.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1738519013133,0.0333094,203.16,203.13,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738519013428,27.01381573,203.17,202.97,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738519013634,27.01381573,203.13,202.98,0.90298555]
["bitfinex-derivatives","SOLF0:USTF0",1738519013830,27.01381573,203.21,202.98,6.90298555]
["bitfinex-derivatives","SOLF0:USTF0",1738519014027,2.611e-05,203.09,203.05,0.03257141]
["bitfinex-derivatives","SOLF0:USTF0",1738519014228,2.611e-05,203.09,203.08,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738519014429,2.611e-05,203.09,203.08,5.83028555]
["bitfinex-derivatives","SOLF0:USTF0",1738519014630,51.46413616,203.22,203.08,0.90298555]
["bitfinex-derivatives","SOLF0:USTF0",1738519014930,27.01381573,203.21,203.09,0.90270855]
["bitfinex-derivatives","SOLF0:USTF0",1738519015129,27.01381573,203.21,203.1,0.90270855]
["bitfinex-derivatives","SOLF0:USTF0",1738519015330,0.03368359,203.17,203.13,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738519017432,27.04749932,203.17,203.13,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738519017626,0.03368359,203.17,203.13,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738519018327,27.04749932,203.17,203.13,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738519018736,0.03368359,203.17,203.13,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738519019834,0.03368359,203.17,203.14,0.90259444]
["bitfinex-derivatives","SOLF0:USTF0",1738519020039,0.03368359,203.17,203.13,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738519021336,27.01381573,203.16,203.08,0.90240679]
["bitfinex-derivatives","SOLF0:USTF0",1738519021638,27.04749932,203.17,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519021639,27.01381573,203.09,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519022041,27.01381573,203.13,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519022237,27.01381573,203.17,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519022438,27.01381573,203.17,202.98,33.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519022738,0.03280526,203.08,203.03,0.02966829]
["bitfinex-derivatives","SOLF0:USTF0",1738519023131,0.03280526,203.08,203.03,0.92570643]
["bitfinex-derivatives","SOLF0:USTF0",1738519023336,0.98444575,203.16,203.04,0.89603814]
["bitfinex-derivatives","SOLF0:USTF0",1738519023640,27.01381573,203.13,203.05,0.89603814]
["bitfinex-derivatives","SOLF0:USTF0",1738519023842,27.01381573,203.09,203.01,0.89603814]
["bitfinex-derivatives","SOLF0:USTF0",1738519024042,27.01381573,203.09,203.02,0.89603814]
["bitfinex-derivatives","SOLF0:USTF0",1738519024341,27.01381573,203.14,203.03,0.89603814]
["bitfinex-derivatives","SOLF0:USTF0",1738519024544,4.9282,203.05,203.03,0.03207301]
["bitfinex-derivatives","SOLF0:USTF0",1738519024841,0.03240222,203.08,203.03,0.03207301]
["bitfinex-derivatives","SOLF0:USTF0",1738519025939,27.01381573,203.06,203.03,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519026141,0.03240222,203.08,203.03,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519026941,27.01381573,203.06,203.01,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519027243,27.01381573,203.06,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519027443,0.03240222,203.08,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519027738,4.9293,203.0,202.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738519028145,5.46,203.0,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519028337,27.01381573,202.97,202.81,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738519028541,27.01381573,202.97,202.79,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738519028740,27.01381573,202.97,202.86,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738519028939,5.44,202.99,202.87,0.03040054]
["bitfinex-derivatives","SOLF0:USTF0",1738519029243,4.9298,202.98,202.89,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738519029446,4.9298,202.98,202.87,0.03040054]
["bitfinex-derivatives","SOLF0:USTF0",1738519029447,0.03369469,202.94,202.9,0.88234969]
["bitfinex-derivatives","SOLF0:USTF0",1738519029641,5.44,202.99,202.91,4.02174969]
["bitfinex-derivatives","SOLF0:USTF0",1738519029842,124.53381573,203.1,202.91,4.02174969]
["bitfinex-derivatives","SOLF0:USTF0",1738519029843,5.46,203.09,202.98,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738519030143,27.01381573,203.06,202.91,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738519030333,27.01381573,203.02,202.92,0.88259753]
["bitfinex-derivatives","SOLF0:USTF0",1738519030744,27.01381573,203.02,202.91,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738519030939,0.03732444,202.99,202.95,0.03502216]
["bitfinex-derivatives","SOLF0:USTF0",1738519032044,1.23075421,202.98,202.95,0.03502216]
["bitfinex-derivatives","SOLF0:USTF0",1738519032246,1.2308811,202.97,202.95,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519032442,4.93,202.97,202.95,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519032635,27.01381573,202.98,202.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738519032842,4.9322,202.88,202.8,0.88299328]
["bitfinex-derivatives","SOLF0:USTF0",1738519033042,27.01381573,202.91,202.77,0.88299328]
["bitfinex-derivatives","SOLF0:USTF0",1738519033239,27.01381573,202.87,202.78,0.88299328]
["bitfinex-derivatives","SOLF0:USTF0",1738519033442,27.01381573,202.87,202.79,0.88299328]
["bitfinex-derivatives","SOLF0:USTF0",1738519033642,4.9344,202.79,202.76,0.88299328]
["bitfinex-derivatives","SOLF0:USTF0",1738519033944,5.44,202.93,202.52,107.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738519033945,27.01381573,202.83,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519034140,0.03109832,202.85,202.81,0.02907307]
["bitfinex-derivatives","SOLF0:USTF0",1738519034542,27.01381573,202.95,202.75,0.88354552]
["bitfinex-derivatives","SOLF0:USTF0",1738519034739,436.76899863,202.9,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519034939,9.592e-05,202.85,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519035138,422.39959863,202.9,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519035341,367.41643376,202.9,202.88,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738519035544,314.39603376,202.9,202.88,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738519035843,314.39603376,202.9,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519036045,314.39603376,202.9,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519036239,314.39603376,202.9,202.87,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738519036551,0.03742684,202.88,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519037346,6.90337356,202.87,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519037551,1.97067356,202.86,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519037846,0.03742684,202.88,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519038048,5.42051868,202.87,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519038245,1.97075966,202.86,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519038438,1.97075966,202.85,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519038643,1.97085415,202.85,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519039450,1.97106174,202.85,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519039652,0.03742684,202.88,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519039943,4.43500962,202.87,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519040143,4.43523164,202.86,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519040349,0.03742684,202.88,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519040552,1.97103698,202.87,202.85,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738519040749,0.03742684,202.88,202.84,0.03116228]
["bitfinex-derivatives","SOLF0:USTF0",1738519042047,0.03742684,202.88,202.71,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738519042250,4.9343,202.8,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519042443,27.01381573,202.86,202.7,0.88361475]
["bitfinex-derivatives","SOLF0:USTF0",1738519042847,27.01381573,202.86,202.68,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738519043043,1.97100996,202.85,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519043250,27.01381573,202.82,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519043448,0.03478503,202.79,202.75,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519043948,6.1558,202.81,202.65,0.8838506]
["bitfinex-derivatives","SOLF0:USTF0",1738519044148,6.1558,202.81,202.66,0.8838506]
["bitfinex-derivatives","SOLF0:USTF0",1738519044349,27.01381573,202.78,202.62,0.8838506]
["bitfinex-derivatives","SOLF0:USTF0",1738519044550,3.1169,202.77,202.63,0.88380946]
["bitfinex-derivatives","SOLF0:USTF0",1738519044850,0.03635412,202.72,202.64,0.88380946]
["bitfinex-derivatives","SOLF0:USTF0",1738519045050,0.03635412,202.72,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519045247,0.03635412,202.72,202.66,0.8836349]
["bitfinex-derivatives","SOLF0:USTF0",1738519045447,4.9356,202.75,202.66,0.8836349]
["bitfinex-derivatives","SOLF0:USTF0",1738519045643,0.03161019,202.71,202.62,0.8836349]
["bitfinex-derivatives","SOLF0:USTF0",1738519045845,0.03161019,202.71,202.58,0.8836349]
["bitfinex-derivatives","SOLF0:USTF0",1738519046050,4.937,202.69,202.6,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738519046255,3.1169,202.75,202.61,0.8836349]
["bitfinex-derivatives","SOLF0:USTF0",1738519046547,3.1169,202.75,202.62,0.8836349]
["bitfinex-derivatives","SOLF0:USTF0",1738519046750,11.9358,202.81,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519046951,11.9358,202.81,202.63,0.88352507]
["bitfinex-derivatives","SOLF0:USTF0",1738519047256,2.284e-05,202.71,202.69,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738519047546,2.284e-05,202.71,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519047752,436.15146813,202.84,202.73,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738519047944,436.15146813,202.84,202.65,29.91481573]
["bitfinex-derivatives","SOLF0:USTF0",1738519048143,1.23140389,202.83,202.66,0.88341544]
["bitfinex-derivatives","SOLF0:USTF0",1738519048343,27.01381573,202.83,202.66,0.88341544]
["bitfinex-derivatives","SOLF0:USTF0",1738519048546,0.0360797,202.77,202.72,0.03332]
["bitfinex-derivatives","SOLF0:USTF0",1738519048945,0.0360797,202.77,202.66,0.88329363]
["bitfinex-derivatives","SOLF0:USTF0",1738519049150,6.3608,202.87,202.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519049445,1.23103792,202.86,202.75,0.88329363]
["bitfinex-derivatives","SOLF0:USTF0",1738519049753,0.03779885,202.83,202.75,0.88329363]
["bitfinex-derivatives","SOLF0:USTF0",1738519049947,0.03779885,202.83,202.81,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738519050248,9.885e-05,202.83,202.81,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738519051045,9.885e-05,202.83,202.82,0.88288465]
["bitfinex-derivatives","SOLF0:USTF0",1738519051245,9.885e-05,202.83,202.82,27.89670038]
["bitfinex-derivatives","SOLF0:USTF0",1738519051551,436.15146813,202.94,202.82,27.89670038]
["bitfinex-derivatives","SOLF0:USTF0",1738519051851,1.23069957,202.93,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519052053,1.23069957,202.92,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519052248,6.1015,202.97,202.83,0.88285336]
["bitfinex-derivatives","SOLF0:USTF0",1738519052450,6.1015,202.97,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519052451,5.66129802,202.96,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519052652,6.1015,202.97,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519052653,5.66129802,202.95,202.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519052852,3.1996504,202.94,202.87,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738519053046,0.03219575,202.91,202.87,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738519053252,1.23063477,202.9,202.87,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738519053552,1.23094907,202.89,202.87,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738519053749,0.03219575,202.91,202.87,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738519054055,0.03219575,202.91,202.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519054252,77.97790825,203.03,202.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519054452,5.75753417,203.02,202.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519054751,4.932,202.89,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519055052,1.96979217,202.88,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519055252,6.90239217,202.87,202.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519055454,4.43296928,202.86,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519055657,7.364e-05,202.84,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519055950,4.74730155,202.87,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519056153,2.46344573,202.86,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519056355,4.93e-05,202.85,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519056657,4.74730155,202.86,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519057049,1.55e-06,202.86,202.84,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738519057250,0.03468286,202.87,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519057655,5.94191591,202.95,202.82,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738519057848,4.9326,202.87,202.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519058051,0.03491084,202.87,202.83,0.03409114]
["bitfinex-derivatives","SOLF0:USTF0",1738519059657,3.71438059,202.86,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519059847,0.03491084,202.87,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519059848,3.71438059,202.85,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519060154,9.65314884,202.84,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519060355,3.71438059,202.83,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519060554,4.934,202.81,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519060754,3.71438059,202.8,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519060950,0.03507909,202.78,202.74,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738519061553,3.71391971,202.77,202.74,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738519061854,3.71391971,202.76,202.74,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738519062054,3.71391971,202.75,202.66,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738519062254,3.71610076,202.74,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519062456,4.9361,202.72,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519062652,7.34778639,202.76,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519062857,9.66355138,202.75,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519063060,4.9366,202.7,202.61,31.95231573]
["bitfinex-derivatives","SOLF0:USTF0",1738519063357,0.03471175,202.7,202.66,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1738519063953,76.65148966,202.68,202.66,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1738519064557,76.65148966,202.68,202.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519064858,2.9414,202.67,202.52,0.88455303]
["bitfinex-derivatives","SOLF0:USTF0",1738519065055,2.9414,202.67,202.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519065753,2.9414,202.67,202.57,0.03388457]
["bitfinex-derivatives","SOLF0:USTF0",1738519065960,0.0337107,202.61,202.57,0.03388457]
["bitfinex-derivatives","SOLF0:USTF0",1738519066553,0.0337107,202.61,202.59,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738519066957,1.07e-05,202.61,202.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519067263,5.166e-05,202.68,202.66,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738519067453,5.166e-05,202.68,202.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519067657,5.166e-05,202.68,202.66,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738519068054,5.166e-05,202.68,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519068255,5.166e-05,202.68,202.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519068455,5.166e-05,202.68,202.65,0.03222743]
["bitfinex-derivatives","SOLF0:USTF0",1738519068863,4.9374,202.67,202.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519069162,4.9374,202.67,202.64,0.0332943]
["bitfinex-derivatives","SOLF0:USTF0",1738519069356,5.166e-05,202.68,202.64,0.0332943]
["bitfinex-derivatives","SOLF0:USTF0",1738519069563,70.242438,202.7,202.6,0.88457679]
["bitfinex-derivatives","SOLF0:USTF0",1738519069753,27.01381573,202.69,202.56,0.88457679]
["bitfinex-derivatives","SOLF0:USTF0",1738519069953,4.9378,202.65,202.64,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519070263,30.22035914,202.65,202.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1738519070460,7.2411494,202.64,202.48,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738519070655,0.98702067,202.63,202.41,0.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738519070857,0.98702067,202.63,202.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519071163,4.9398,202.57,202.48,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738519071359,0.98702067,202.63,202.41,0.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738519071360,0.0363175,202.56,202.52,0.03167345]
["bitfinex-derivatives","SOLF0:USTF0",1738519071763,4.9403,202.55,202.44,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738519072062,27.01381573,202.57,202.45,0.87810916]
["bitfinex-derivatives","SOLF0:USTF0",1738519072257,27.01381573,202.53,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519072462,6.3546,202.52,202.33,0.87830715]
["bitfinex-derivatives","SOLF0:USTF0",1738519072759,1.23399047,202.51,202.33,0.87830715]
["bitfinex-derivatives","SOLF0:USTF0",1738519072963,27.01381573,202.49,202.33,0.87830715]
["bitfinex-derivatives","SOLF0:USTF0",1738519073163,0.03174616,202.45,202.33,0.87830715]
["bitfinex-derivatives","SOLF0:USTF0",1738519073469,4.9435,202.42,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519073759,0.03174616,202.45,202.34,0.87834344]
["bitfinex-derivatives","SOLF0:USTF0",1738519073963,4.9438,202.41,202.35,0.87834344]
["bitfinex-derivatives","SOLF0:USTF0",1738519074156,0.03114924,202.42,202.35,0.87834344]
["bitfinex-derivatives","SOLF0:USTF0",1738519074359,6.3256,202.4,202.36,0.87834344]
["bitfinex-derivatives","SOLF0:USTF0",1738519074555,6.3256,202.4,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519074764,6.3256,202.4,202.29,0.87834344]
["bitfinex-derivatives","SOLF0:USTF0",1738519075061,0.03352069,202.36,202.31,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738519075265,0.03352069,202.36,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519076057,0.03352069,202.36,202.34,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738519076359,436.15146813,202.5,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519076565,431.36156813,202.48,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519076767,301.17399149,202.48,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519076962,239.1107488,202.48,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519077166,200.1418488,202.48,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519077362,188.4309488,202.48,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519078166,144.9148488,202.48,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519078369,76.50983341,202.48,202.47,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519078564,74.50983341,202.48,202.47,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519078764,0.98702067,202.63,202.47,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519078765,0.98702067,202.63,202.58,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738519079067,2.067e-05,202.63,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519079263,2.067e-05,202.63,202.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519079765,2.067e-05,202.63,202.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519079958,2.067e-05,202.63,202.55,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738519080161,45.54701035,202.64,202.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519080358,37.62321614,202.64,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519080562,38.6101881,202.64,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519080758,10.21486756,202.64,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519080958,1.00566756,202.64,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519081364,0.98702067,202.63,202.58,27.05070442]
["bitfinex-derivatives","SOLF0:USTF0",1738519081567,0.0186956,202.64,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519081765,9.29e-05,202.65,202.64,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738519082060,7.10565846,202.73,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519082259,9.64226194,202.72,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519082467,9.6422512,202.71,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519082765,9.64144613,202.7,202.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519082965,3.7092389,202.69,202.58,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738519083169,3.7092389,202.68,202.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519083470,0.03592576,202.67,202.63,0.03449207]
["bitfinex-derivatives","SOLF0:USTF0",1738519083667,2.576e-05,202.67,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519083970,6.99815707,202.79,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519084166,4.83675888,202.78,202.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519084371,189.94371352,202.83,202.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519084668,7.83699566,202.8,202.7,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519084864,4.37075616,202.78,202.7,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519085064,4.83725239,202.77,202.7,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519085260,3.5996629,202.76,202.73,0.03622506]
["bitfinex-derivatives","SOLF0:USTF0",1738519085464,3.5996629,202.75,202.73,0.03622506]
["bitfinex-derivatives","SOLF0:USTF0",1738519085664,4.37075616,202.76,202.73,0.03622506]
["bitfinex-derivatives","SOLF0:USTF0",1738519085862,0.03576902,202.77,202.73,0.03622506]
["bitfinex-derivatives","SOLF0:USTF0",1738519086068,34.74871335,202.76,202.65,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519086263,30.01381573,202.76,202.66,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519086464,4.9371,202.68,202.66,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519086665,30.01381573,202.76,202.66,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519086862,1.23347685,202.75,202.66,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519087069,3.0,202.76,202.66,80.51045343]
["bitfinex-derivatives","SOLF0:USTF0",1738519087373,0.03405976,202.73,202.68,0.03378508]
["bitfinex-derivatives","SOLF0:USTF0",1738519087665,31.74709807,202.72,202.66,58.66315343]
["bitfinex-derivatives","SOLF0:USTF0",1738519087863,27.01381573,202.68,202.66,12.05725343]
["bitfinex-derivatives","SOLF0:USTF0",1738519088068,27.01381573,202.68,202.57,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519088271,6.1914,202.71,202.57,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519088470,4.36602089,202.67,202.57,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519088666,1.23409809,202.66,202.57,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519088873,4.36602089,202.67,202.57,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519089071,0.03451652,202.64,202.6,4.97080206]
["bitfinex-derivatives","SOLF0:USTF0",1738519089266,0.03451652,202.64,202.6,0.03190206]
["bitfinex-derivatives","SOLF0:USTF0",1738519091767,4.36767269,202.75,202.62,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738519091968,4.36767269,202.75,202.61,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738519092673,8.87735345,202.84,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519092674,4.36767269,202.79,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519092876,4.36767269,202.79,202.73,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738519093368,4.36767269,202.79,202.7,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738519093567,4.40483118,202.78,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519094073,4.40483118,202.78,202.72,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1738519094074,4.36767269,202.77,202.72,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1738519094370,0.03542261,202.73,202.56,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738519094568,27.01381573,202.72,202.57,0.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1738519094773,27.01381573,202.68,202.57,0.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1738519095273,3.0,202.67,202.57,0.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1738519095473,7.9374,202.67,202.57,0.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1738519095671,3.0,202.67,202.57,0.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1738519095866,0.03616801,202.64,202.6,0.03695599]
["bitfinex-derivatives","SOLF0:USTF0",1738519097969,27.04998374,202.64,202.57,0.97426225]
["bitfinex-derivatives","SOLF0:USTF0",1738519098174,4.9391,202.6,202.57,0.97426225]
["bitfinex-derivatives","SOLF0:USTF0",1738519098478,3.0174,202.63,202.57,0.97426225]
["bitfinex-derivatives","SOLF0:USTF0",1738519098668,7.9386,202.62,202.57,0.97426225]
["bitfinex-derivatives","SOLF0:USTF0",1738519098972,3.0,202.62,202.57,0.97426225]
["bitfinex-derivatives","SOLF0:USTF0",1738519099175,4.9394,202.59,202.57,1.00606731]
["bitfinex-derivatives","SOLF0:USTF0",1738519099372,27.01381573,202.6,202.38,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1738519099373,27.01381573,202.6,202.39,29.93531573]
["bitfinex-derivatives","SOLF0:USTF0",1738519099576,27.01381573,202.56,202.4,0.98814229]
["bitfinex-derivatives","SOLF0:USTF0",1738519100076,3.0,202.55,202.4,0.98814229]
["bitfinex-derivatives","SOLF0:USTF0",1738519100276,3.0,202.62,202.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519100477,12.36980694,202.61,202.44,0.98794704]
["bitfinex-derivatives","SOLF0:USTF0",1738519100675,4.75761805,202.6,202.44,0.98794704]
["bitfinex-derivatives","SOLF0:USTF0",1738519100869,4.75761805,202.59,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519101069,4.39523415,202.59,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519101273,0.03266871,202.55,202.51,0.03638249]
["bitfinex-derivatives","SOLF0:USTF0",1738519101775,5.76325345,202.61,202.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519101974,4.19560243,202.6,202.52,30.11031573]
["bitfinex-derivatives","SOLF0:USTF0",1738519102278,8.885e-05,202.63,202.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519102481,4.60531478,202.64,202.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519102674,3.0,202.69,202.53,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738519102675,4.60531478,202.67,202.53,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738519102875,7.0471319,202.63,202.53,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738519103070,0.03261358,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519103380,4.9391,202.6,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519104281,3.1714,202.61,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519104582,0.03261358,202.62,202.59,11.61029633]
["bitfinex-derivatives","SOLF0:USTF0",1738519104772,0.03261358,202.62,202.6,4.46549859]
["bitfinex-derivatives","SOLF0:USTF0",1738519104978,0.03261358,202.62,202.61,11.61140377]
["bitfinex-derivatives","SOLF0:USTF0",1738519105179,1.358e-05,202.62,202.61,11.61140377]
["bitfinex-derivatives","SOLF0:USTF0",1738519106382,1.358e-05,202.62,202.61,4.46549859]
["bitfinex-derivatives","SOLF0:USTF0",1738519106573,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519106777,4.93851358,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519106979,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519107478,1.358e-05,202.62,202.6,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738519107681,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519107882,4.93861358,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519108073,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519108580,3.0,202.61,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519109175,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519109572,1.358e-05,202.62,202.6,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738519110281,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519110982,4.939,202.6,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519111186,1.358e-05,202.62,202.58,0.03756576]
["bitfinex-derivatives","SOLF0:USTF0",1738519112685,1.358e-05,202.62,202.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519112882,1.358e-05,202.62,202.6,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738519113286,3.0,202.75,202.59,36.18191573]
["bitfinex-derivatives","SOLF0:USTF0",1738519113482,6.2075,202.83,202.59,36.18191573]
["bitfinex-derivatives","SOLF0:USTF0",1738519113483,3.0,202.82,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519113788,3.0,202.82,202.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519114683,6.899e-05,202.77,202.72,0.03397795]
["bitfinex-derivatives","SOLF0:USTF0",1738519114881,258.13131178,202.85,202.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519115181,174.76941178,202.85,202.83,31.94701573]
["bitfinex-derivatives","SOLF0:USTF0",1738519115388,33.61472501,202.85,202.83,31.94701573]
["bitfinex-derivatives","SOLF0:USTF0",1738519115583,2.15818232,202.85,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519115786,51.79525567,202.91,202.9,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738519115989,178.57574961,202.97,202.9,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519116185,170.99394961,202.97,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519116484,3.0,203.15,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519116692,3.0,203.15,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519116888,3.0,203.15,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519117188,51.74006793,203.18,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519117387,51.74006793,203.18,203.17,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519117580,51.74006793,203.18,203.17,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519117784,3.0,203.29,203.17,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519117987,5.8583,203.38,203.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519118187,5.8583,203.38,203.17,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519118188,3.0,203.34,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519118785,5.8583,203.38,203.29,0.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1738519118988,0.03638181,203.33,203.29,0.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1738519120294,3.0,203.32,203.2,383.89654414]
["bitfinex-derivatives","SOLF0:USTF0",1738519120483,9.4868,203.31,203.2,369.54394414]
["bitfinex-derivatives","SOLF0:USTF0",1738519120687,27.01381573,203.29,203.2,345.62534414]
["bitfinex-derivatives","SOLF0:USTF0",1738519120992,4.9238,203.23,203.14,302.09226224]
["bitfinex-derivatives","SOLF0:USTF0",1738519121187,3.1552,203.31,203.14,302.09226224]
["bitfinex-derivatives","SOLF0:USTF0",1738519121386,27.01381573,203.29,203.14,302.09226224]
["bitfinex-derivatives","SOLF0:USTF0",1738519121583,0.0323886,203.21,203.16,0.03748979]
["bitfinex-derivatives","SOLF0:USTF0",1738519122090,4.9249,203.18,203.06,161.27704339]
["bitfinex-derivatives","SOLF0:USTF0",1738519122388,27.04620433,203.21,203.06,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519122692,27.01381573,203.13,203.06,134.26322766]
["bitfinex-derivatives","SOLF0:USTF0",1738519122897,27.01381573,203.13,203.01,126.09252766]
["bitfinex-derivatives","SOLF0:USTF0",1738519123089,3.0,203.12,203.01,126.09252766]
["bitfinex-derivatives","SOLF0:USTF0",1738519123785,3.0,203.12,202.97,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1738519123984,3.0,203.12,203.04,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519123985,0.03353981,203.09,203.04,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519124393,27.01381573,203.1,202.88,167.82903458]
["bitfinex-derivatives","SOLF0:USTF0",1738519124589,3.0,203.12,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519124788,4.927,203.1,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519124992,3.0,203.12,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519125294,4.927,203.1,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519125492,0.03442072,203.06,203.01,0.03440361]
["bitfinex-derivatives","SOLF0:USTF0",1738519126795,27.01381573,203.13,203.01,0.03440361]
["bitfinex-derivatives","SOLF0:USTF0",1738519127093,4.9288,203.02,203.01,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519127489,2.96197446,203.02,202.88,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738519128095,2.96197446,203.02,202.88,33.36971573]
["bitfinex-derivatives","SOLF0:USTF0",1738519128294,2.96197446,203.02,202.88,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738519128596,0.03467151,202.97,202.93,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1738519129291,2.99664597,202.97,202.93,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1738519129492,27.01381573,202.96,202.77,40.66983943]
["bitfinex-derivatives","SOLF0:USTF0",1738519129989,27.01381573,202.88,202.77,40.66983943]
["bitfinex-derivatives","SOLF0:USTF0",1738519130190,4.9345,202.79,202.78,4.1179496]
["bitfinex-derivatives","SOLF0:USTF0",1738519130695,7.89647446,202.79,202.78,75.28800105]
["bitfinex-derivatives","SOLF0:USTF0",1738519130889,2.96197446,202.79,202.78,75.28800105]
["bitfinex-derivatives","SOLF0:USTF0",1738519131095,0.03564257,202.81,202.78,71.17005145]
["bitfinex-derivatives","SOLF0:USTF0",1738519132496,0.03564257,202.81,202.73,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738519133501,2.96197446,202.8,202.72,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738519134198,2.96197446,202.8,202.66,80.70610129]
["bitfinex-derivatives","SOLF0:USTF0",1738519134395,29.97579019,202.8,202.66,80.70610129]
["bitfinex-derivatives","SOLF0:USTF0",1738519134797,27.01381573,202.76,202.66,80.70610129]
["bitfinex-derivatives","SOLF0:USTF0",1738519135097,4.9372,202.68,202.66,65.06910129]
["bitfinex-derivatives","SOLF0:USTF0",1738519135293,31.95101573,202.68,202.66,14.34404253]
["bitfinex-derivatives","SOLF0:USTF0",1738519135495,2.96197446,202.67,202.57,134.51016883]
["bitfinex-derivatives","SOLF0:USTF0",1738519135694,7.89947446,202.67,202.57,134.51016883]
["bitfinex-derivatives","SOLF0:USTF0",1738519135994,2.96197446,202.72,202.57,134.51016883]
["bitfinex-derivatives","SOLF0:USTF0",1738519136299,2.96197446,202.77,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519136500,2.96197446,202.83,202.64,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738519136697,0.88446527,202.82,202.64,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738519137198,27.01381573,202.8,202.64,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738519137400,4.9362,202.72,202.64,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738519137699,27.01381573,202.8,202.64,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738519137896,27.01381573,202.76,202.64,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738519138094,0.03667105,202.7,202.66,0.03398988]
["bitfinex-derivatives","SOLF0:USTF0",1738519138495,4.9371,202.68,202.66,0.03398988]
["bitfinex-derivatives","SOLF0:USTF0",1738519138798,27.01381573,202.68,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519139298,2.96197446,202.69,202.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519139494,2.96197446,202.75,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519139699,2.96197446,202.75,202.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519140293,0.03119184,202.7,202.57,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1738519140502,0.03119184,202.7,202.63,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738519140803,2.96197446,202.7,202.57,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1738519140998,2.96197446,202.7,202.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519141301,0.03501074,202.69,202.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519141697,0.03501074,202.69,202.59,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738519141893,7.89867446,202.7,202.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519141894,2.96197446,202.7,202.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519142099,2.96197446,202.7,202.67,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738519142302,7.75e-05,202.66,202.61,33.26531573]
["bitfinex-derivatives","SOLF0:USTF0",1738519142800,0.9028,202.86,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519142997,2.96197446,202.81,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519143194,2.96197446,202.87,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519143701,2.96197446,202.87,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519144004,0.03478553,202.8,202.76,0.03559885]
["bitfinex-derivatives","SOLF0:USTF0",1738519145203,0.03478553,202.8,202.76,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519145601,27.04860126,202.8,202.76,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519145801,4.9351,202.77,202.67,23.4542493]
["bitfinex-derivatives","SOLF0:USTF0",1738519146001,27.01381573,202.73,202.67,23.4542493]
["bitfinex-derivatives","SOLF0:USTF0",1738519146503,27.01381573,202.77,202.57,107.41430314]
["bitfinex-derivatives","SOLF0:USTF0",1738519146704,0.9028,202.8,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519146904,27.01381573,202.86,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519147100,4.9344,202.79,202.69,31.95051573]
["bitfinex-derivatives","SOLF0:USTF0",1738519147305,27.01381573,202.9,202.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519147505,27.91551573,202.94,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519147706,0.03446632,202.76,202.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519147901,27.91551573,202.94,202.74,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1738519148102,0.9017,202.94,202.74,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1738519148508,27.01381573,202.93,202.74,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1738519149009,27.01381573,202.93,202.75,4.10353866]
["bitfinex-derivatives","SOLF0:USTF0",1738519149211,4.9334,202.84,202.75,4.10353866]
["bitfinex-derivatives","SOLF0:USTF0",1738519149417,0.03393965,202.86,202.81,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1738519150003,0.9017,202.94,202.81,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1738519150205,0.03797451,202.86,202.82,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738519150401,0.03797451,202.86,202.81,27.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1738519150604,0.03797451,202.86,202.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519150810,27.01381573,203.01,202.78,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738519151010,27.01381573,203.01,202.81,27.04977496]
["bitfinex-derivatives","SOLF0:USTF0",1738519151213,0.9017,203.04,202.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519151411,4.9299,202.98,202.88,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738519151611,194.16511687,203.1,202.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519151812,27.01381573,203.06,202.89,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1738519152013,194.16511687,203.1,202.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519152308,4.9303,202.96,202.89,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1738519152509,27.01381573,202.98,202.89,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738519152711,27.01381573,202.98,202.95,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519153010,4.9325,202.87,202.79,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738519153307,27.01381573,202.98,202.79,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738519153308,27.01381573,202.98,202.8,4.10332593]
["bitfinex-derivatives","SOLF0:USTF0",1738519153506,4.9301,202.97,202.86,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738519153708,27.01381573,203.02,202.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519154010,0.9017,203.04,202.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519154312,4.9291,203.01,202.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519154508,0.03649535,202.96,202.94,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738519154712,124.67381573,203.1,202.91,0.03278476]
["bitfinex-derivatives","SOLF0:USTF0",1738519155014,27.01381573,203.14,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519155212,27.01381573,203.14,202.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738519155613,4.9279,203.06,202.97,31.94381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519155813,27.01381573,203.14,202.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738519156013,0.88359791,203.13,202.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738519156213,0.03208786,203.02,202.98,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738519156408,27.01381573,203.14,202.97,27.05045579]
["bitfinex-derivatives","SOLF0:USTF0",1738519156613,27.01381573,203.1,202.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738519156820,27.01381573,203.06,202.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738519157117,27.01381573,203.02,202.9,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738519157314,0.8843949,203.01,202.9,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738519157716,27.01381573,203.06,202.9,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738519157918,0.03795978,202.98,202.94,0.03437378]
["bitfinex-derivatives","SOLF0:USTF0",1738519158722,0.88491264,203.13,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519159216,0.03743065,202.98,202.96,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738519159518,0.88491264,203.13,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519159819,4.9275,203.08,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519160020,0.88491264,203.07,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519160314,0.88491264,203.06,202.9,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738519160515,27.01381573,203.03,202.9,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738519160719,0.91967671,203.02,202.98,0.03224958]
["bitfinex-derivatives","SOLF0:USTF0",1738519161213,0.03476407,203.02,202.98,0.03224958]
["bitfinex-derivatives","SOLF0:USTF0",1738519161820,0.88610647,203.04,202.98,0.03224958]
["bitfinex-derivatives","SOLF0:USTF0",1738519162015,0.88610647,203.13,202.98,0.03224958]
["bitfinex-derivatives","SOLF0:USTF0",1738519162320,0.88610647,203.12,202.98,0.03224958]
["bitfinex-derivatives","SOLF0:USTF0",1738519162621,0.88610647,203.11,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519162817,0.88610647,203.1,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519163014,0.88610647,203.09,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519163222,0.03442304,203.04,202.99,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1738519163514,4.9291,203.01,202.99,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1738519163715,0.88610647,203.0,202.9,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738519163915,0.88610647,202.99,202.89,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519164119,0.88610647,202.99,202.87,134.51016883]
["bitfinex-derivatives","SOLF0:USTF0",1738519164120,27.8999222,202.98,202.85,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519164314,27.01381573,202.94,202.85,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519164520,4.9326,202.87,202.85,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519165221,0.03456034,202.88,202.85,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519165422,27.01381573,203.02,202.85,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519165626,4.9312,202.93,202.84,27.04833366]
["bitfinex-derivatives","SOLF0:USTF0",1738519165820,27.01381573,203.02,202.84,27.04833366]
["bitfinex-derivatives","SOLF0:USTF0",1738519166115,0.88445841,203.01,202.83,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519166324,27.01381573,203.1,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519166522,0.8845629,203.09,202.93,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738519166820,0.03244679,203.03,202.99,0.03480552]
["bitfinex-derivatives","SOLF0:USTF0",1738519167319,0.8845629,203.08,202.94,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738519167525,0.8845629,203.09,202.94,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738519167716,0.03271257,203.03,202.99,0.03412546]
["bitfinex-derivatives","SOLF0:USTF0",1738519167915,4.96131257,203.03,202.99,0.03412546]
["bitfinex-derivatives","SOLF0:USTF0",1738519168114,0.03271257,203.03,202.99,0.03412546]
["bitfinex-derivatives","SOLF0:USTF0",1738519168424,4.9268,203.11,202.99,0.03412546]
["bitfinex-derivatives","SOLF0:USTF0",1738519168722,6.34,203.21,202.99,0.03412546]
["bitfinex-derivatives","SOLF0:USTF0",1738519168723,0.88384004,203.1,203.02,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738519169024,4.9255,203.16,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519169222,27.01381573,203.21,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519169716,0.03209518,203.1,203.06,0.03345124]
["bitfinex-derivatives","SOLF0:USTF0",1738519170022,1.0439,203.27,203.06,0.03345124]
["bitfinex-derivatives","SOLF0:USTF0",1738519170222,27.01381573,203.22,203.06,0.03345124]
["bitfinex-derivatives","SOLF0:USTF0",1738519170518,0.87173639,203.21,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519170719,0.87173639,203.2,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519170914,0.87173639,203.19,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519171116,4.9274,203.08,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519171321,4.9274,203.08,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519171515,0.03303441,203.14,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519171716,4.9275,203.08,202.99,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738519171923,4.9275,203.08,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519171924,27.01381573,203.18,203.01,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1738519172224,0.87199486,203.17,203.01,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1738519172423,0.03590527,203.06,203.01,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1738519172724,27.01381573,203.1,202.94,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738519173023,0.03553383,203.06,202.94,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738519173219,27.04934956,203.06,202.93,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738519173423,27.01381573,203.02,202.83,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519173617,0.87286872,203.01,202.85,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738519173821,4.9308,202.94,202.86,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738519174018,0.87286872,203.01,202.85,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738519174215,0.03443845,202.95,202.91,0.03592788]
["bitfinex-derivatives","SOLF0:USTF0",1738519174417,0.87286872,203.0,202.95,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738519174622,0.87286872,203.09,202.91,0.03592788]
["bitfinex-derivatives","SOLF0:USTF0",1738519174819,0.87286872,203.08,202.91,0.03592788]
["bitfinex-derivatives","SOLF0:USTF0",1738519175024,0.87286872,203.07,202.89,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738519175222,8.1216,203.16,202.89,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738519175223,27.88668445,203.06,202.89,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738519175419,27.01381573,203.02,202.89,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738519175921,0.03432234,203.0,202.95,0.03184345]
["bitfinex-derivatives","SOLF0:USTF0",1738519176527,4.9296,202.99,202.95,0.03184345]
["bitfinex-derivatives","SOLF0:USTF0",1738519176823,27.01381573,203.14,202.95,0.03184345]
["bitfinex-derivatives","SOLF0:USTF0",1738519177027,4.9283,203.04,202.96,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738519177222,27.01381573,203.14,202.97,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738519177419,0.87309924,203.13,202.97,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738519177625,0.87309924,203.12,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519177924,75.57692996,203.31,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519178120,1.9613,203.3,203.1,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738519178323,1.9613,203.3,203.04,27.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1738519178525,0.03194392,203.21,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519178727,0.03194392,203.21,203.13,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738519178923,27.01381573,203.28,203.14,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1738519179118,69.41692996,203.31,203.17,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738519179119,0.86662552,203.27,203.17,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738519179325,0.0336168,203.19,203.17,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738519179622,0.86662552,203.29,203.24,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738519179821,0.86667739,203.35,203.23,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519180019,103.66,203.52,203.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519180219,97.54,203.52,203.28,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738519180521,27.01381573,203.45,203.28,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738519180724,4.9191,203.43,203.3,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738519180927,0.03630619,203.41,203.37,0.03108217]
["bitfinex-derivatives","SOLF0:USTF0",1738519181127,0.8602991,203.41,203.37,0.03108217]
["bitfinex-derivatives","SOLF0:USTF0",1738519181321,0.86029254,203.52,203.37,0.03108217]
["bitfinex-derivatives","SOLF0:USTF0",1738519181630,97.54,203.67,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519181631,27.01381573,203.57,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519181822,4.9175,203.49,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519182023,27.01381573,203.53,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519182224,0.85364886,203.52,203.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519182527,0.03211698,203.46,203.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519183026,0.85364886,203.48,203.39,0.03558034]
["bitfinex-derivatives","SOLF0:USTF0",1738519183326,0.85352459,203.47,203.39,0.03558034]
["bitfinex-derivatives","SOLF0:USTF0",1738519183527,0.03395183,203.41,203.39,0.03558034]
["bitfinex-derivatives","SOLF0:USTF0",1738519183920,4.95345183,203.41,203.39,0.03558034]
["bitfinex-derivatives","SOLF0:USTF0",1738519184127,27.86734032,203.4,203.28,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738519184329,0.85352459,203.39,203.28,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738519184525,4.9221,203.3,203.28,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738519184728,0.03678584,203.42,203.28,33.24141573]
["bitfinex-derivatives","SOLF0:USTF0",1738519184925,4.919,203.43,203.31,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738519185125,4.827,203.59,203.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519185420,4.9209,203.35,203.28,33.24141573]
["bitfinex-derivatives","SOLF0:USTF0",1738519185621,0.03632935,203.39,203.24,1.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1738519185929,4.9258,203.15,203.06,6.03846646]
["bitfinex-derivatives","SOLF0:USTF0",1738519186123,0.84647041,203.14,203.06,6.03846646]
["bitfinex-derivatives","SOLF0:USTF0",1738519186426,0.84647041,203.13,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738519186626,27.01381573,203.25,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738519186830,27.01381573,203.29,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519187128,4.9236,203.24,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519187323,27.01381573,203.29,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519187524,27.01381573,203.33,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519187733,0.84040657,203.32,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519188430,0.03362705,203.25,203.2,0.03362975]
["bitfinex-derivatives","SOLF0:USTF0",1738519188728,0.84040657,203.38,203.2,0.03362975]
["bitfinex-derivatives","SOLF0:USTF0",1738519188922,27.01381573,203.28,203.2,0.03362975]
["bitfinex-derivatives","SOLF0:USTF0",1738519189227,0.84040657,203.27,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519189426,4.9247,203.2,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519189728,27.01381573,203.28,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519189929,4.924,203.23,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519190126,0.03211055,203.19,203.14,0.03506024]
["bitfinex-derivatives","SOLF0:USTF0",1738519190428,0.03211055,203.19,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519190429,4.9253,203.18,203.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738519190724,0.83466477,203.17,203.14,0.03387421]
["bitfinex-derivatives","SOLF0:USTF0",1738519190928,4.95731055,203.19,203.14,0.03387421]
["bitfinex-derivatives","SOLF0:USTF0",1738519191130,0.83505291,203.18,203.14,0.03387421]
["bitfinex-derivatives","SOLF0:USTF0",1738519191321,0.03211055,203.19,203.14,0.03387421]
["bitfinex-derivatives","SOLF0:USTF0",1738519191528,4.9267,203.12,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738519191723,0.83505291,203.11,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738519191929,27.01381573,203.07,202.98,86.43895387]
["bitfinex-derivatives","SOLF0:USTF0",1738519192123,4.9298,203.0,202.98,86.43895387]
["bitfinex-derivatives","SOLF0:USTF0",1738519192328,4.9298,203.0,202.99,20.9210716]
["bitfinex-derivatives","SOLF0:USTF0",1738519192524,27.01381573,203.03,202.96,6.03846646]
["bitfinex-derivatives","SOLF0:USTF0",1738519193031,27.01381573,203.06,202.94,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519193032,27.01381573,202.99,202.94,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519193227,31.94431573,202.95,202.94,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519193527,31.94431573,202.95,202.94,85.19956188]
["bitfinex-derivatives","SOLF0:USTF0",1738519193724,27.01381573,202.99,202.94,85.19956188]
["bitfinex-derivatives","SOLF0:USTF0",1738519193923,27.01381573,202.99,202.95,4.79907447]
["bitfinex-derivatives","SOLF0:USTF0",1738519194130,27.01381573,202.99,202.89,80.40048741]
["bitfinex-derivatives","SOLF0:USTF0",1738519194326,27.01381573,203.06,202.9,16.17893497]
["bitfinex-derivatives","SOLF0:USTF0",1738519194526,27.01381573,202.95,202.91,4.80102144]
["bitfinex-derivatives","SOLF0:USTF0",1738519194734,27.01381573,202.95,202.92,4.80102144]
["bitfinex-derivatives","SOLF0:USTF0",1738519194930,27.01381573,202.95,202.85,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738519194931,27.01381573,202.95,202.83,86.49130103]
["bitfinex-derivatives","SOLF0:USTF0",1738519195224,27.01381573,202.9,202.84,24.71798518]
["bitfinex-derivatives","SOLF0:USTF0",1738519195430,27.01381573,202.9,202.85,17.31096591]
["bitfinex-derivatives","SOLF0:USTF0",1738519195627,27.01381573,202.9,202.86,17.31096591]
["bitfinex-derivatives","SOLF0:USTF0",1738519195928,0.03626625,202.91,202.87,17.34340924]
["bitfinex-derivatives","SOLF0:USTF0",1738519196227,0.03626625,202.91,202.88,17.31096591]
["bitfinex-derivatives","SOLF0:USTF0",1738519196427,27.01381573,202.99,202.89,11.38539361]
["bitfinex-derivatives","SOLF0:USTF0",1738519196624,27.01381573,202.99,202.9,17.16450545]
["bitfinex-derivatives","SOLF0:USTF0",1738519196931,27.01381573,202.99,202.91,17.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1738519197233,27.01381573,202.99,202.92,24.38607939]
["bitfinex-derivatives","SOLF0:USTF0",1738519197531,4.9301,202.97,202.93,17.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1738519197733,0.03756114,202.98,202.94,17.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1738519197927,0.03756114,202.98,202.95,30.4757736]
["bitfinex-derivatives","SOLF0:USTF0",1738519198233,27.01381573,203.07,202.97,6.09081362]
["bitfinex-derivatives","SOLF0:USTF0",1738519198528,27.01381573,203.07,202.98,30.4757736]
["bitfinex-derivatives","SOLF0:USTF0",1738519198832,27.01381573,203.11,203.01,6.09081362]
["bitfinex-derivatives","SOLF0:USTF0",1738519199028,27.01381573,203.11,203.02,30.4757736]
["bitfinex-derivatives","SOLF0:USTF0",1738519199231,27.01381573,203.11,203.03,24.38495998]
["bitfinex-derivatives","SOLF0:USTF0",1738519199431,27.01381573,203.11,203.04,30.4757736]
["bitfinex-derivatives","SOLF0:USTF0",1738519199629,5.9,203.25,203.07,6.09081362]
["bitfinex-derivatives","SOLF0:USTF0",1738519199931,5.9,203.25,203.11,6.09081362]
["bitfinex-derivatives","SOLF0:USTF0",1738519199932,27.01381573,203.19,203.11,6.09081362]
["bitfinex-derivatives","SOLF0:USTF0",1738519200133,27.01381573,203.28,203.12,17.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1738519200326,4.9229,203.27,203.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519200524,4.9229,203.27,203.16,4.86228194]
["bitfinex-derivatives","SOLF0:USTF0",1738519200732,27.01381573,203.32,203.17,29.12618568]
["bitfinex-derivatives","SOLF0:USTF0",1738519200935,27.01381573,203.24,203.18,24.26390374]
["bitfinex-derivatives","SOLF0:USTF0",1738519201133,27.04504129,203.24,203.19,24.29548945]
["bitfinex-derivatives","SOLF0:USTF0",1738519201330,4.9261,203.13,203.12,4.86228194]
["bitfinex-derivatives","SOLF0:USTF0",1738519201525,27.01381573,203.2,203.12,10.86078194]
["bitfinex-derivatives","SOLF0:USTF0",1738519201828,27.01381573,203.14,203.01,26.03538471]
["bitfinex-derivatives","SOLF0:USTF0",1738519202033,27.01381573,203.14,203.01,12.34361279]
["bitfinex-derivatives","SOLF0:USTF0",1738519202336,27.01381573,203.06,203.04,119.48606883]
["bitfinex-derivatives","SOLF0:USTF0",1738519202537,27.01381573,203.05,203.02,185.03839803]
["bitfinex-derivatives","SOLF0:USTF0",1738519202834,0.03452488,203.11,203.02,185.03839803]
["bitfinex-derivatives","SOLF0:USTF0",1738519203138,27.01381573,203.21,203.02,185.03839803]
["bitfinex-derivatives","SOLF0:USTF0",1738519203430,0.03466855,203.09,203.03,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738519203643,27.01381573,203.21,203.03,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738519203834,27.01381573,203.21,203.04,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1738519204333,27.01381573,203.25,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519204529,9.836,203.47,203.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519204530,27.01381573,203.29,203.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519204738,27.01381573,203.16,202.98,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738519204937,27.01381573,203.12,202.98,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738519205232,27.01381573,203.08,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519205434,27.01381573,203.08,203.05,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519205641,27.01381573,203.08,202.88,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519205836,27.01381573,203.08,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519206038,27.01381573,203.12,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519206441,27.01381573,203.12,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519206637,27.01381573,203.08,202.88,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519206836,27.01381573,203.0,202.88,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519207037,27.01381573,203.0,202.87,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738519207238,27.01381573,202.96,202.84,268.52645533]
["bitfinex-derivatives","SOLF0:USTF0",1738519207439,27.01381573,202.96,202.92,0.03671071]
["bitfinex-derivatives","SOLF0:USTF0",1738519207639,27.01381573,203.0,202.92,0.03671071]
["bitfinex-derivatives","SOLF0:USTF0",1738519207836,4.9311,202.93,202.92,0.03671071]
["bitfinex-derivatives","SOLF0:USTF0",1738519208142,27.01381573,203.0,202.79,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519208439,0.03491641,202.98,202.79,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519208640,0.03491641,202.98,202.9,0.03234239]
["bitfinex-derivatives","SOLF0:USTF0",1738519208836,4.9313,202.92,202.9,0.03234239]
["bitfinex-derivatives","SOLF0:USTF0",1738519209338,4.9331,202.85,202.79,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519209542,27.01381573,202.94,202.79,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738519209746,27.01381573,202.94,202.89,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519210041,31.94561573,202.9,202.89,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519210236,32.93381573,202.9,202.78,41.59604275]
["bitfinex-derivatives","SOLF0:USTF0",1738519210845,5.92,202.9,202.78,41.59604275]
["bitfinex-derivatives","SOLF0:USTF0",1738519211143,4.9344,202.79,202.78,41.59604275]
["bitfinex-derivatives","SOLF0:USTF0",1738519211343,27.01381573,202.91,202.78,41.59604275]
["bitfinex-derivatives","SOLF0:USTF0",1738519211539,0.03623552,202.86,202.82,0.03720244]
["bitfinex-derivatives","SOLF0:USTF0",1738519212042,27.01381573,203.03,202.82,0.03720244]
["bitfinex-derivatives","SOLF0:USTF0",1738519212235,27.01381573,202.99,202.82,0.03720244]
["bitfinex-derivatives","SOLF0:USTF0",1738519212440,27.01381573,202.95,202.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738519212643,27.01381573,202.99,202.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738519213043,27.01381573,202.95,202.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738519213442,0.03474043,202.91,202.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738519213843,0.03474043,202.91,202.85,0.03694204]
["bitfinex-derivatives","SOLF0:USTF0",1738519213844,4.9327,202.87,202.85,0.03694204]
["bitfinex-derivatives","SOLF0:USTF0",1738519214941,27.01381573,202.87,202.7,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738519215546,4.9352,202.78,202.7,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738519216441,4.9352,202.78,202.75,0.03220075]
["bitfinex-derivatives","SOLF0:USTF0",1738519216640,4.9355,202.76,202.75,0.03220075]
["bitfinex-derivatives","SOLF0:USTF0",1738519216947,27.04614528,202.79,202.58,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738519217143,4.9378,202.67,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519217344,27.01381573,202.75,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519217546,27.01381573,202.84,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519217547,4.9391,202.62,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519218051,27.01381573,202.75,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519218246,4.9381,202.66,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519218441,0.03124518,202.63,202.59,0.98721555]
["bitfinex-derivatives","SOLF0:USTF0",1738519218646,32.85381573,202.79,202.57,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519218845,27.01381573,202.83,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519219042,27.01381573,202.83,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519219347,30.95381573,202.83,202.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519219543,30.95381573,202.83,202.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519219750,30.95381573,202.83,202.61,31.95291573]
["bitfinex-derivatives","SOLF0:USTF0",1738519219954,0.03320428,202.76,202.72,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519220143,27.01381573,202.75,202.72,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519220449,27.01381573,202.75,202.55,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738519220653,27.01381573,202.71,202.55,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738519221043,27.01381573,202.73,202.54,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738519221243,27.01381573,202.66,202.54,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738519221446,0.0321981,202.65,202.61,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519221749,31.95281573,202.62,202.61,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519222049,27.01381573,202.62,202.46,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738519222650,4.9425,202.48,202.46,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738519222843,0.03460207,202.56,202.52,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519223150,27.01381573,202.54,202.38,0.90739499]
["bitfinex-derivatives","SOLF0:USTF0",1738519223446,27.01381573,202.54,202.39,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738519223645,27.01381573,202.58,202.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519223842,27.01381573,202.54,202.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738519224046,27.01381573,202.54,202.38,0.90767571]
["bitfinex-derivatives","SOLF0:USTF0",1738519224247,4.9422,202.49,202.45,0.03448923]
["bitfinex-derivatives","SOLF0:USTF0",1738519224448,0.03456503,202.5,202.45,0.03448923]
["bitfinex-derivatives","SOLF0:USTF0",1738519224650,0.03456503,202.5,202.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738519224845,4.9429,202.46,202.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738519225046,27.01381573,202.54,202.45,0.03653803]
["bitfinex-derivatives","SOLF0:USTF0",1738519225352,4.9415,202.52,202.45,0.03653803]
["bitfinex-derivatives","SOLF0:USTF0",1738519225548,0.03701385,202.44,202.37,33.24511573]
["bitfinex-derivatives","SOLF0:USTF0",1738519225849,27.01381573,202.58,202.37,33.24511573]
["bitfinex-derivatives","SOLF0:USTF0",1738519226045,27.01381573,202.58,202.46,0.03561702]
["bitfinex-derivatives","SOLF0:USTF0",1738519226547,27.01381573,202.62,202.46,0.03561702]
["bitfinex-derivatives","SOLF0:USTF0",1738519226955,27.01381573,202.58,202.46,0.03561702]
["bitfinex-derivatives","SOLF0:USTF0",1738519227148,0.03662998,202.56,202.38,0.90759349]
["bitfinex-derivatives","SOLF0:USTF0",1738519227349,0.03662998,202.56,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519227543,27.01381573,202.66,202.52,0.03327418]
["bitfinex-derivatives","SOLF0:USTF0",1738519228046,0.03653946,202.51,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519228249,27.01381573,202.62,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519228448,27.01381573,202.66,202.53,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738519228656,4.9389,202.62,202.5,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738519228854,27.01381573,202.66,202.5,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738519229849,0.03790545,202.6,202.56,0.03775267]
["bitfinex-derivatives","SOLF0:USTF0",1738519230552,27.01381573,202.63,202.5,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738519230755,0.03317801,202.6,202.5,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738519230962,4.9399,202.57,202.56,0.03613741]
["bitfinex-derivatives","SOLF0:USTF0",1738519231160,0.03317801,202.6,202.56,0.03613741]
["bitfinex-derivatives","SOLF0:USTF0",1738519231751,0.03317801,202.6,202.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519231959,27.04699374,202.6,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519232352,4.94,202.57,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519232549,27.01381573,202.64,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519232754,96.37230487,202.71,202.53,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738519233051,0.03396621,202.51,202.47,0.03638186]
["bitfinex-derivatives","SOLF0:USTF0",1738519233457,27.01381573,202.59,202.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738519233762,27.01381573,202.55,202.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738519233955,4.9421,202.48,202.47,0.03309989]
["bitfinex-derivatives","SOLF0:USTF0",1738519234160,0.03677937,202.51,202.47,0.03309989]
["bitfinex-derivatives","SOLF0:USTF0",1738519234661,4.9419,202.49,202.47,0.03309989]
["bitfinex-derivatives","SOLF0:USTF0",1738519235163,4.9419,202.49,202.47,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519236860,3.98677937,202.51,202.47,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519239065,4.9418,202.49,202.47,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519242368,31.0005951,202.51,202.36,0.90744555]
["bitfinex-derivatives","SOLF0:USTF0",1738519242568,3.98677937,202.51,202.37,0.90744555]
["bitfinex-derivatives","SOLF0:USTF0",1738519242968,3.95,202.51,202.37,0.90744555]
["bitfinex-derivatives","SOLF0:USTF0",1738519243267,3.95,202.51,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519243467,3.95,202.51,202.37,5.85188272]
["bitfinex-derivatives","SOLF0:USTF0",1738519243669,3.95,202.51,202.38,0.90728272]
["bitfinex-derivatives","SOLF0:USTF0",1738519243873,0.03438047,202.46,202.44,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738519244072,3.95,202.51,202.45,0.90728272]
["bitfinex-derivatives","SOLF0:USTF0",1738519244264,3.95,202.51,202.42,0.03514129]
["bitfinex-derivatives","SOLF0:USTF0",1738519245572,0.03374843,202.49,202.42,0.03514129]
["bitfinex-derivatives","SOLF0:USTF0",1738519246073,0.03374843,202.49,202.42,0.94242401]
["bitfinex-derivatives","SOLF0:USTF0",1738519246273,3.95,202.51,202.43,7.12228272]
["bitfinex-derivatives","SOLF0:USTF0",1738519246473,3.95,202.51,202.44,0.90728272]
["bitfinex-derivatives","SOLF0:USTF0",1738519246772,4.9428,202.45,202.44,0.90728272]
["bitfinex-derivatives","SOLF0:USTF0",1738519246972,3.95,202.51,202.42,0.03514129]
["bitfinex-derivatives","SOLF0:USTF0",1738519247267,30.96381573,202.51,202.42,0.03514129]
["bitfinex-derivatives","SOLF0:USTF0",1738519247665,4.9431,202.44,202.42,0.03514129]
["bitfinex-derivatives","SOLF0:USTF0",1738519247872,4.9431,202.44,202.42,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519248063,27.01381573,202.43,202.42,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519248463,27.01381573,202.43,202.19,12.56489764]
["bitfinex-derivatives","SOLF0:USTF0",1738519248663,27.01381573,202.43,202.21,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738519249272,7.7485,202.48,202.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519249273,27.01381573,202.47,202.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519249464,4.9438,202.41,202.28,0.90731378]
["bitfinex-derivatives","SOLF0:USTF0",1738519249669,27.01381573,202.47,202.28,0.90731378]
["bitfinex-derivatives","SOLF0:USTF0",1738519249869,27.01381573,202.47,202.35,0.0327558]
["bitfinex-derivatives","SOLF0:USTF0",1738519249870,0.03729893,202.39,202.35,0.0327558]
["bitfinex-derivatives","SOLF0:USTF0",1738519250971,3.0364,202.5,202.35,0.0327558]
["bitfinex-derivatives","SOLF0:USTF0",1738519251271,3.95,202.51,202.35,0.0327558]
["bitfinex-derivatives","SOLF0:USTF0",1738519251474,3.95,202.51,202.35,0.90731378]
["bitfinex-derivatives","SOLF0:USTF0",1738519251671,3.95,202.51,202.36,0.90731378]
["bitfinex-derivatives","SOLF0:USTF0",1738519251874,3.95,202.51,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519252073,30.96381573,202.51,202.34,9.88841378]
["bitfinex-derivatives","SOLF0:USTF0",1738519252272,27.01381573,202.47,202.35,0.90649295]
["bitfinex-derivatives","SOLF0:USTF0",1738519252473,4.9448,202.37,202.28,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738519252773,4.9448,202.37,202.29,0.90649295]
["bitfinex-derivatives","SOLF0:USTF0",1738519252976,27.01381573,202.43,202.3,0.90649295]
["bitfinex-derivatives","SOLF0:USTF0",1738519253174,27.01381573,202.43,202.31,0.90649295]
["bitfinex-derivatives","SOLF0:USTF0",1738519253367,4.97808737,202.35,202.32,0.90649295]
["bitfinex-derivatives","SOLF0:USTF0",1738519253572,0.03278737,202.35,202.26,0.90649295]
["bitfinex-derivatives","SOLF0:USTF0",1738519253871,4.9439,202.41,202.31,0.03767133]
["bitfinex-derivatives","SOLF0:USTF0",1738519254067,27.01381573,202.51,202.39,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738519254273,27.01381573,202.51,202.4,0.90738812]
["bitfinex-derivatives","SOLF0:USTF0",1738519254472,4.9431,202.44,202.35,0.90738812]
["bitfinex-derivatives","SOLF0:USTF0",1738519254673,8.8931,202.44,202.43,0.03309005]
["bitfinex-derivatives","SOLF0:USTF0",1738519254870,8.8931,202.44,202.38,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738519255176,3.95,202.44,202.41,0.03490755]
["bitfinex-derivatives","SOLF0:USTF0",1738519255671,4.9434,202.43,202.41,0.03490755]
["bitfinex-derivatives","SOLF0:USTF0",1738519258770,3.95,202.44,202.39,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519258975,3.95,202.44,202.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738519259277,3.95,202.44,202.3,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738519259481,3.95,202.44,202.32,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738519259681,3.95,202.44,202.3,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738519259981,0.03329775,202.4,202.36,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1738519260380,3.95,202.44,202.36,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1738519260581,3.95,202.44,202.37,27.92101158]
["bitfinex-derivatives","SOLF0:USTF0",1738519260782,3.95,202.44,202.37,5.85189585]
["bitfinex-derivatives","SOLF0:USTF0",1738519260982,4.944,202.4,202.38,0.90719585]
["bitfinex-derivatives","SOLF0:USTF0",1738519261182,3.95,202.44,202.36,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1738519261581,3.95,202.44,202.37,0.90679927]
["bitfinex-derivatives","SOLF0:USTF0",1738519261882,0.03230595,202.42,202.41,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738519262074,0.03230595,202.42,202.41,0.90679927]
["bitfinex-derivatives","SOLF0:USTF0",1738519262274,0.03230595,202.42,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519262474,0.03230595,202.42,202.39,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738519262985,0.03230595,202.42,202.4,0.9066443]
["bitfinex-derivatives","SOLF0:USTF0",1738519263184,0.03230595,202.42,202.41,0.9066443]
["bitfinex-derivatives","SOLF0:USTF0",1738519263185,4.97590595,202.42,202.41,0.9066443]
["bitfinex-derivatives","SOLF0:USTF0",1738519263484,0.03230595,202.42,202.39,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738519264594,3.95,202.44,202.39,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1738519265089,3.95,202.44,202.39,0.93907634]
["bitfinex-derivatives","SOLF0:USTF0",1738519265290,4.9439,202.41,202.39,0.93907634]
["bitfinex-derivatives","SOLF0:USTF0",1738519265596,3.95,202.44,202.4,0.9066443]
["bitfinex-derivatives","SOLF0:USTF0",1738519265887,3.95,202.44,202.41,0.9066443]
["bitfinex-derivatives","SOLF0:USTF0",1738519266091,3.95,202.44,202.42,0.9066443]
["bitfinex-derivatives","SOLF0:USTF0",1738519266296,3.95,202.44,202.39,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519266788,4.9439,202.41,202.39,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519267690,0.03400574,202.42,202.39,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519268889,5.74e-06,202.42,202.39,0.9073695]
["bitfinex-derivatives","SOLF0:USTF0",1738519269085,5.74e-06,202.42,202.4,5.85149316]
["bitfinex-derivatives","SOLF0:USTF0",1738519269289,5.74e-06,202.42,202.41,0.90729316]
["bitfinex-derivatives","SOLF0:USTF0",1738519269894,27.01381573,202.55,202.41,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519270093,27.01381573,202.59,202.41,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519270293,27.01381573,202.59,202.42,3.86454156]
["bitfinex-derivatives","SOLF0:USTF0",1738519270596,4.9409,202.54,202.43,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519270786,27.01381573,202.63,202.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519270993,27.01381573,202.67,202.46,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519271189,3.94,202.63,202.47,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519271398,0.03707288,202.51,202.48,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519271587,0.03707288,202.51,202.49,0.90654156]
["bitfinex-derivatives","SOLF0:USTF0",1738519271791,27.01381573,202.59,202.44,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738519272098,27.01381573,202.59,202.45,0.90606771]
["bitfinex-derivatives","SOLF0:USTF0",1738519272293,0.03137767,202.51,202.48,0.03306091]
["bitfinex-derivatives","SOLF0:USTF0",1738519272599,0.03137767,202.51,202.49,0.90606771]
["bitfinex-derivatives","SOLF0:USTF0",1738519272797,3.94,202.63,202.5,5.84786771]
["bitfinex-derivatives","SOLF0:USTF0",1738519272998,3.94,202.63,202.51,0.90606771]
["bitfinex-derivatives","SOLF0:USTF0",1738519273198,27.01381573,202.58,202.43,81.18533997]
["bitfinex-derivatives","SOLF0:USTF0",1738519273800,27.01381573,202.58,202.44,0.90602963]
["bitfinex-derivatives","SOLF0:USTF0",1738519273991,27.01381573,202.62,202.45,0.90602963]
["bitfinex-derivatives","SOLF0:USTF0",1738519274189,0.03219049,202.53,202.48,0.03256123]
["bitfinex-derivatives","SOLF0:USTF0",1738519274392,0.03219049,202.53,202.49,0.90602963]
["bitfinex-derivatives","SOLF0:USTF0",1738519274701,4.9413,202.52,202.5,0.90602963]
["bitfinex-derivatives","SOLF0:USTF0",1738519274999,0.03219049,202.53,202.43,81.18533997]
["bitfinex-derivatives","SOLF0:USTF0",1738519275299,0.03219049,202.53,202.46,126.6693181]
["bitfinex-derivatives","SOLF0:USTF0",1738519275300,27.01381573,202.5,202.46,126.6693181]
["bitfinex-derivatives","SOLF0:USTF0",1738519275494,27.01381573,202.5,202.46,112.5986181]
["bitfinex-derivatives","SOLF0:USTF0",1738519275694,4.9424,202.48,202.46,112.5986181]
["bitfinex-derivatives","SOLF0:USTF0",1738519275903,5.78,202.56,202.47,0.90605654]
["bitfinex-derivatives","SOLF0:USTF0",1738519276103,27.01381573,202.58,202.47,0.90605654]
["bitfinex-derivatives","SOLF0:USTF0",1738519276307,4.9417,202.51,202.47,0.90605654]
["bitfinex-derivatives","SOLF0:USTF0",1738519276594,27.01381573,202.58,202.47,0.90605654]
["bitfinex-derivatives","SOLF0:USTF0",1738519276804,0.03219399,202.55,202.5,0.03353877]
["bitfinex-derivatives","SOLF0:USTF0",1738519277303,4.9414,202.52,202.5,0.03353877]
["bitfinex-derivatives","SOLF0:USTF0",1738519277491,4.9414,202.52,202.5,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519277895,4.9423,202.48,202.47,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519278098,0.03219399,202.55,202.47,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519278295,27.01381573,202.54,202.47,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519278502,27.01381573,202.54,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519278893,27.01381573,202.54,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519279101,4.5999,202.57,202.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519279295,30.95381573,202.63,202.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519279492,3.94,202.63,202.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519279697,3.94,202.63,202.49,0.90272208]
["bitfinex-derivatives","SOLF0:USTF0",1738519279905,3.94,202.63,202.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519280101,3.94,202.63,202.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519280308,3.94,202.63,202.49,0.90332759]
["bitfinex-derivatives","SOLF0:USTF0",1738519280504,5.24811373,202.62,202.46,0.90332759]
["bitfinex-derivatives","SOLF0:USTF0",1738519280699,0.03183631,202.58,202.53,0.03535375]
["bitfinex-derivatives","SOLF0:USTF0",1738519281304,0.03183631,202.58,202.53,0.93852326]
["bitfinex-derivatives","SOLF0:USTF0",1738519282197,0.03183631,202.58,202.53,27.04916948]
["bitfinex-derivatives","SOLF0:USTF0",1738519282405,0.03183631,202.58,202.54,0.90316951]
["bitfinex-derivatives","SOLF0:USTF0",1738519282798,0.03183631,202.58,202.55,0.90316951]
["bitfinex-derivatives","SOLF0:USTF0",1738519283004,4.94,202.57,202.56,0.90316951]
["bitfinex-derivatives","SOLF0:USTF0",1738519283204,0.03183631,202.58,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519283402,27.01381573,202.56,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519283603,4.9407,202.54,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519284099,0.03183631,202.58,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519285807,0.03183631,202.58,202.56,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738519286107,0.03183631,202.58,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519286307,0.03183631,202.58,202.53,4.94112326]
["bitfinex-derivatives","SOLF0:USTF0",1738519286505,0.03183631,202.58,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519287005,0.03183631,202.58,202.56,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738519287201,0.03183631,202.58,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519290707,27.01381573,202.57,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519290909,4.9411,202.54,202.53,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519291506,4.744,202.56,202.35,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738519291706,27.01381573,202.52,202.33,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738519291911,27.01381573,202.52,202.34,0.9884353]
["bitfinex-derivatives","SOLF0:USTF0",1738519292107,4.9429,202.47,202.37,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738519292311,31.75781573,202.56,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519292511,4.744,202.56,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519292712,4.9415,202.53,202.45,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738519293012,3.0457,202.56,202.41,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738519293213,3.0457,202.56,202.44,0.03635862]
["bitfinex-derivatives","SOLF0:USTF0",1738519293214,0.03343982,202.48,202.44,0.03635862]
["bitfinex-derivatives","SOLF0:USTF0",1738519293913,4.9431,202.46,202.44,0.03635862]
["bitfinex-derivatives","SOLF0:USTF0",1738519294113,4.9431,202.46,202.44,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519294317,3.95,202.46,202.34,0.9884353]
["bitfinex-derivatives","SOLF0:USTF0",1738519294814,27.01381573,202.44,202.28,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738519295510,4.9455,202.36,202.28,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738519295717,0.03279548,202.38,202.34,0.03532272]
["bitfinex-derivatives","SOLF0:USTF0",1738519296613,0.03279548,202.38,202.36,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738519296914,3.95,202.46,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519297109,3.95,202.46,202.4,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738519297314,3.95,202.46,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519297510,3.95,202.46,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519297708,3.95,202.46,202.28,31.13044422]
["bitfinex-derivatives","SOLF0:USTF0",1738519297915,27.01381573,202.43,202.28,0.98872849]
["bitfinex-derivatives","SOLF0:USTF0",1738519298117,4.7186,202.42,202.29,135.75965521]
["bitfinex-derivatives","SOLF0:USTF0",1738519298316,4.9467,202.31,202.29,135.75965521]
["bitfinex-derivatives","SOLF0:USTF0",1738519298517,0.0311524,202.39,202.29,135.75965521]
["bitfinex-derivatives","SOLF0:USTF0",1738519298713,0.0311524,202.39,202.33,0.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1738519298911,4.7186,202.42,202.33,0.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1738519299313,0.03680588,202.38,202.33,0.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1738519299818,0.03680588,202.38,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519300019,0.03680588,202.38,202.34,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738519300217,0.03680588,202.38,202.33,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1738519301717,4.9453,202.37,202.33,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1738519301911,0.03680588,202.38,202.33,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1738519302315,0.03680588,202.38,202.33,4.97985023]
["bitfinex-derivatives","SOLF0:USTF0",1738519302513,0.03680588,202.38,202.33,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1738519302717,0.03680588,202.38,202.36,169.69956902]
["bitfinex-derivatives","SOLF0:USTF0",1738519302922,3.95,202.46,202.36,169.69956902]
["bitfinex-derivatives","SOLF0:USTF0",1738519303317,4.9451,202.38,202.36,169.69956902]
["bitfinex-derivatives","SOLF0:USTF0",1738519303620,4.9451,202.38,202.36,111.29652569]
["bitfinex-derivatives","SOLF0:USTF0",1738519303815,3.95,202.46,202.23,30.10001573]
["bitfinex-derivatives","SOLF0:USTF0",1738519303816,27.01381573,202.39,202.23,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738519304420,0.03332885,202.33,202.29,0.03477003]
["bitfinex-derivatives","SOLF0:USTF0",1738519304917,4.9465,202.32,202.29,0.03477003]
["bitfinex-derivatives","SOLF0:USTF0",1738519305121,0.03332885,202.33,202.29,0.03477003]
["bitfinex-derivatives","SOLF0:USTF0",1738519305416,4.9469,202.3,202.29,0.03477003]
["bitfinex-derivatives","SOLF0:USTF0",1738519305617,4.9469,202.3,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519305821,4.9466,202.32,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519306125,0.03332885,202.33,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519306422,4.9468,202.31,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519307221,31.96061573,202.31,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519307619,4.9468,202.31,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519308019,0.03332885,202.33,202.29,0.01337003]
["bitfinex-derivatives","SOLF0:USTF0",1738519309225,0.03332885,202.33,202.31,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738519309422,6.49680737,202.43,202.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519310027,7.37e-06,202.4,202.34,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519310228,7.37e-06,202.4,202.38,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738519310629,86.68739159,202.42,202.34,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519310928,0.03368032,202.41,202.37,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738519311529,0.03368032,202.41,202.37,4.97679541]
["bitfinex-derivatives","SOLF0:USTF0",1738519311830,0.03368032,202.41,202.37,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738519313633,0.03368032,202.41,202.39,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738519313931,54.68765127,202.57,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519314125,51.85825127,202.55,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519314529,51.85825127,202.55,202.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519314731,51.85825127,202.55,202.42,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738519314933,51.85825127,202.55,202.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519315128,0.03355198,202.48,202.44,0.0350446]
["bitfinex-derivatives","SOLF0:USTF0",1738519315530,4.9432,202.46,202.44,0.0350446]
["bitfinex-derivatives","SOLF0:USTF0",1738519315835,3.98355198,202.48,202.44,0.0350446]
["bitfinex-derivatives","SOLF0:USTF0",1738519316833,3.98355198,202.48,202.37,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738519317536,3.98355198,202.48,202.35,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1738519317734,4.945,202.38,202.35,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1738519318033,3.95,202.48,202.27,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738519318233,27.01381573,202.45,202.39,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519318434,4.9445,202.4,202.39,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519320733,4.9477,202.27,202.22,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738519320938,27.01381573,202.37,202.22,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738519321133,2.8263,202.39,202.22,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738519321333,3.9845,202.44,202.25,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519321637,2.8324,202.5,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519321837,4.944,202.42,202.3,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738519322032,189.48525511,202.55,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519322332,189.48525511,202.55,202.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519322832,4.9412,202.54,202.38,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738519323034,162.47143938,202.55,202.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519323537,0.03593298,202.49,202.44,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1738519323732,162.47143938,202.55,202.44,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1738519323937,54.16885221,202.52,202.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519324138,162.47143938,202.55,202.5,31.95571573]
["bitfinex-derivatives","SOLF0:USTF0",1738519324339,3.94,202.54,202.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519324735,3.94,202.54,202.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519325144,3.97295482,202.54,202.5,0.0365733]
["bitfinex-derivatives","SOLF0:USTF0",1738519325339,3.94,202.54,202.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519325636,3.97551136,202.54,202.5,0.0371179]
["bitfinex-derivatives","SOLF0:USTF0",1738519325834,3.97551136,202.54,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519326033,35.86601573,202.53,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519326238,35.86601573,202.53,202.33,0.98848415]
["bitfinex-derivatives","SOLF0:USTF0",1738519326741,27.01381573,202.49,202.33,0.98848415]
["bitfinex-derivatives","SOLF0:USTF0",1738519326939,2.8944,202.48,202.33,0.98848415]
["bitfinex-derivatives","SOLF0:USTF0",1738519327342,0.03572734,202.43,202.39,0.0339936]
["bitfinex-derivatives","SOLF0:USTF0",1738519327635,0.03572734,202.43,202.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519327839,6.8344,202.54,202.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519327840,3.94,202.54,202.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519328039,3.94,202.54,202.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519328340,3.94,202.54,202.45,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738519328542,3.94,202.54,202.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519329141,0.03303262,202.51,202.47,0.03471243]
["bitfinex-derivatives","SOLF0:USTF0",1738519329336,4.97473262,202.51,202.47,0.03471243]
["bitfinex-derivatives","SOLF0:USTF0",1738519329641,0.03303262,202.51,202.33,0.98848415]
["bitfinex-derivatives","SOLF0:USTF0",1738519329836,4.9436,202.44,202.34,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738519330041,30.95381573,202.54,202.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519330443,30.95381573,202.54,202.33,0.98848415]
["bitfinex-derivatives","SOLF0:USTF0",1738519330938,4.9439,202.42,202.33,5.93438415]
["bitfinex-derivatives","SOLF0:USTF0",1738519331136,4.9439,202.42,202.41,0.03345954]
["bitfinex-derivatives","SOLF0:USTF0",1738519331640,4.945,202.38,202.33,0.98848415]
["bitfinex-derivatives","SOLF0:USTF0",1738519332144,4.9444,202.4,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519332344,9.0445,202.45,202.33,0.03749947]
["bitfinex-derivatives","SOLF0:USTF0",1738519332846,9.946e-05,202.37,202.35,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738519333345,52.19575978,202.47,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519333644,52.19575978,202.47,202.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519333837,52.19575978,202.47,202.42,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738519334042,52.19575978,202.47,202.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519334238,0.03467226,202.44,202.4,0.0356041]
["bitfinex-derivatives","SOLF0:USTF0",1738519334440,4.9438,202.43,202.4,0.0356041]
["bitfinex-derivatives","SOLF0:USTF0",1738519334744,0.03467226,202.44,202.4,0.0356041]
["bitfinex-derivatives","SOLF0:USTF0",1738519334939,0.03467226,202.44,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519334940,4.9445,202.4,202.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519335251,27.01381573,202.42,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738519335448,6.2998,202.39,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738519335648,3.0212,202.38,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738519336050,6.2998,202.39,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738519336248,7.984,202.41,202.34,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738519336447,2.152e-05,202.36,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519336652,2.152e-05,202.36,202.34,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738519336853,2.152e-05,202.36,202.29,16.42916879]
["bitfinex-derivatives","SOLF0:USTF0",1738519337150,52.19575978,202.45,202.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519337551,56.14575978,202.45,202.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519337752,56.14575978,202.45,202.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519337952,56.14575978,202.45,202.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519338154,56.14575978,202.45,202.43,31.95731573]
["bitfinex-derivatives","SOLF0:USTF0",1738519338353,0.03173717,202.44,202.43,31.95731573]
["bitfinex-derivatives","SOLF0:USTF0",1738519338556,0.03173717,202.44,202.4,0.03170353]
["bitfinex-derivatives","SOLF0:USTF0",1738519338958,69.29252343,202.41,202.4,0.03170353]
["bitfinex-derivatives","SOLF0:USTF0",1738519339452,69.29252343,202.41,202.29,0.98867961]
["bitfinex-derivatives","SOLF0:USTF0",1738519339660,4.9461,202.33,202.29,0.98867961]
["bitfinex-derivatives","SOLF0:USTF0",1738519339849,3.1784,202.4,202.29,0.98867961]
["bitfinex-derivatives","SOLF0:USTF0",1738519340558,4.9452,202.37,202.29,0.98867961]
["bitfinex-derivatives","SOLF0:USTF0",1738519340858,0.03473898,202.37,202.32,0.03230329]
["bitfinex-derivatives","SOLF0:USTF0",1738519341059,0.03473898,202.37,202.35,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738519341655,0.03473898,202.37,202.33,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519341855,0.03473898,202.37,202.32,0.03230329]
["bitfinex-derivatives","SOLF0:USTF0",1738519342357,4.946,202.34,202.32,0.03230329]
["bitfinex-derivatives","SOLF0:USTF0",1738519342557,12.5013,202.33,202.29,0.98867961]
["bitfinex-derivatives","SOLF0:USTF0",1738519342959,12.5013,202.33,202.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519343149,9.5147,202.33,202.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519343351,4.9458,202.35,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519343551,46.69304292,202.43,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519344056,0.03440459,202.34,202.29,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1738519344357,0.03440459,202.34,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519344564,27.01381573,202.31,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519344860,5.918,202.3,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519345051,5.918,202.3,202.19,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738519345256,5.918,202.3,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519345461,4.6496104,202.28,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519345663,11.4861499,202.27,202.22,0.03317597]
["bitfinex-derivatives","SOLF0:USTF0",1738519345860,5.81196077,202.2,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519346458,5.81196077,202.15,202.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519346657,5.81196077,202.15,202.1,31.96541573]
["bitfinex-derivatives","SOLF0:USTF0",1738519346963,5.81196077,202.15,202.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519347262,5.81196077,202.15,202.13,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738519347263,8.996e-05,202.14,202.13,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738519347560,5.918,202.3,202.11,0.89845932]
["bitfinex-derivatives","SOLF0:USTF0",1738519347855,27.01381573,202.27,202.11,0.89845932]
["bitfinex-derivatives","SOLF0:USTF0",1738519348159,1.2363959,202.26,202.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519348359,6.62889037,202.25,202.11,0.89837451]
["bitfinex-derivatives","SOLF0:USTF0",1738519348555,15.41154674,202.24,202.11,0.89837451]
["bitfinex-derivatives","SOLF0:USTF0",1738519348760,0.03336978,202.2,202.16,0.03125861]
["bitfinex-derivatives","SOLF0:USTF0",1738519348960,3.93624056,202.19,202.16,0.03125861]
["bitfinex-derivatives","SOLF0:USTF0",1738519349158,1.034e-05,202.2,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519349363,4.6508138,202.27,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519349563,9.52107333,202.26,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519349769,6.30663206,202.25,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519350058,1.23638926,202.24,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519350262,1.9782228,202.28,202.24,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738519350459,2.9317,202.32,202.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519350659,10.29812448,202.32,202.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519350958,4.95e-05,202.23,202.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519351160,7.36662559,202.3,202.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519351361,4.6508138,202.37,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519351560,6.6291822,202.37,202.34,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738519351760,1.97835321,202.36,202.34,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738519351960,1.97835321,202.41,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519352162,1.97835321,202.42,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519352355,4.6508138,202.38,202.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519352658,0.03692539,202.39,202.34,0.03210155]
["bitfinex-derivatives","SOLF0:USTF0",1738519352964,2.539e-05,202.39,202.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519353868,5.9531,202.51,202.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519354063,3.1621,202.5,202.34,0.03210155]
["bitfinex-derivatives","SOLF0:USTF0",1738519354362,3.1621,202.5,202.32,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519354562,27.01381573,202.48,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519355058,0.03511166,202.4,202.36,0.03298969]
["bitfinex-derivatives","SOLF0:USTF0",1738519355263,0.03511166,202.4,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519355455,0.03511166,202.4,202.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519355860,27.01381573,202.44,202.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519356364,32.31381573,202.48,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519356668,0.03542668,202.36,202.32,0.03674915]
["bitfinex-derivatives","SOLF0:USTF0",1738519357170,27.01381573,202.44,202.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519357671,0.03298694,202.36,202.32,0.0326889]
["bitfinex-derivatives","SOLF0:USTF0",1738519357871,0.03298694,202.36,202.2,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519358260,27.01381573,202.44,202.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519358766,27.01381573,202.48,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519359070,27.01381573,202.48,202.3,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738519359367,0.03331725,202.36,202.32,0.03468256]
["bitfinex-derivatives","SOLF0:USTF0",1738519359759,27.01381573,202.48,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519360270,0.03692236,202.36,202.32,0.0357651]
["bitfinex-derivatives","SOLF0:USTF0",1738519360666,4.16727289,202.35,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519361169,4.16727289,202.35,202.32,0.03732843]
["bitfinex-derivatives","SOLF0:USTF0",1738519361468,4.16727289,202.34,202.32,0.03732843]
["bitfinex-derivatives","SOLF0:USTF0",1738519361671,4.9461,202.33,202.32,0.03732843]
["bitfinex-derivatives","SOLF0:USTF0",1738519362171,4.9464,202.32,202.22,0.68891301]
["bitfinex-derivatives","SOLF0:USTF0",1738519362474,6.0549,202.32,202.22,0.68891301]
["bitfinex-derivatives","SOLF0:USTF0",1738519362668,6.0549,202.32,202.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519363171,3.1099,202.31,202.14,108.95486979]
["bitfinex-derivatives","SOLF0:USTF0",1738519363365,1.23663147,202.31,202.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519363560,6.3663,202.44,202.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519363762,1.23633218,202.43,202.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519363962,1.23633218,202.42,202.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519364165,1.23633218,202.43,202.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519364367,1.23633218,202.42,202.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519364564,1.23633218,202.43,202.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519364781,1.23633218,202.43,202.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519365072,3.1099,202.49,202.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519365267,4.924,202.94,202.34,0.03334075]
["bitfinex-derivatives","SOLF0:USTF0",1738519365465,49.99533337,202.68,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519365663,49.99533337,202.68,202.67,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519365970,49.99533337,202.68,202.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519366267,51.23085123,202.68,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519366568,1.23551786,202.68,202.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519366970,1.23551786,202.68,202.64,415.42851314]
["bitfinex-derivatives","SOLF0:USTF0",1738519367364,1.23551786,202.68,202.65,5.03252819]
["bitfinex-derivatives","SOLF0:USTF0",1738519367571,1.23551786,202.68,202.66,5.03252819]
["bitfinex-derivatives","SOLF0:USTF0",1738519367869,1.23551786,202.68,202.67,5.03215124]
["bitfinex-derivatives","SOLF0:USTF0",1738519368061,6.3558,202.77,202.65,12.32987796]
["bitfinex-derivatives","SOLF0:USTF0",1738519368264,6.3558,202.77,202.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519368963,6.3558,202.77,202.72,13.09394365]
["bitfinex-derivatives","SOLF0:USTF0",1738519369169,11.2913,202.77,202.72,3.50774365]
["bitfinex-derivatives","SOLF0:USTF0",1738519369473,6.38890702,202.77,202.72,0.03798271]
["bitfinex-derivatives","SOLF0:USTF0",1738519369668,6.38890702,202.77,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519369965,6.3558,202.77,202.63,5.02200791]
["bitfinex-derivatives","SOLF0:USTF0",1738519370264,4.9371,202.7,202.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519370471,6.3558,202.77,202.59,5.02206508]
["bitfinex-derivatives","SOLF0:USTF0",1738519370670,6.3558,202.77,202.6,5.02206508]
["bitfinex-derivatives","SOLF0:USTF0",1738519370876,0.03721912,202.7,202.66,0.03362451]
["bitfinex-derivatives","SOLF0:USTF0",1738519371170,0.03721912,202.7,202.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519371371,0.03721912,202.7,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519371770,6.3558,202.77,202.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519372074,27.01381573,202.75,202.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519372374,0.03272085,202.72,202.55,4.93178651]
["bitfinex-derivatives","SOLF0:USTF0",1738519372571,0.03272085,202.72,202.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519372875,27.01381573,202.75,202.55,4.93193654]
["bitfinex-derivatives","SOLF0:USTF0",1738519373169,27.01381573,202.71,202.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519373375,5.82,202.7,202.51,12.8241825]
["bitfinex-derivatives","SOLF0:USTF0",1738519373669,5.82,202.7,202.52,4.9324449]
["bitfinex-derivatives","SOLF0:USTF0",1738519373670,4.9407,202.56,202.52,4.9324449]
["bitfinex-derivatives","SOLF0:USTF0",1738519373879,0.03121101,202.63,202.47,6.10341765]
["bitfinex-derivatives","SOLF0:USTF0",1738519374174,32.81381573,202.67,202.52,0.03430913]
["bitfinex-derivatives","SOLF0:USTF0",1738519374375,2.8848,202.66,202.52,0.03430913]
["bitfinex-derivatives","SOLF0:USTF0",1738519374676,0.03344814,202.57,202.44,6.10341765]
["bitfinex-derivatives","SOLF0:USTF0",1738519374871,0.03344814,202.57,202.45,7.79564297]
["bitfinex-derivatives","SOLF0:USTF0",1738519375069,3.0518,202.63,202.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519375272,3.0518,202.63,202.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519375573,0.03191925,202.53,202.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519375876,3.0518,202.63,202.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519376074,3.0518,202.63,202.47,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738519376275,3.0518,202.63,202.49,0.03361129]
["bitfinex-derivatives","SOLF0:USTF0",1738519376276,0.03534043,202.54,202.49,0.03361129]
["bitfinex-derivatives","SOLF0:USTF0",1738519376775,0.03534043,202.54,202.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519376974,0.03534043,202.54,202.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519377175,0.03534043,202.54,202.49,7.82845311]
["bitfinex-derivatives","SOLF0:USTF0",1738519377379,0.03534043,202.54,202.49,0.03160426]
["bitfinex-derivatives","SOLF0:USTF0",1738519377873,0.03534043,202.54,202.5,17.13579227]
["bitfinex-derivatives","SOLF0:USTF0",1738519378176,4.9416,202.52,202.51,7.79597814]
["bitfinex-derivatives","SOLF0:USTF0",1738519378370,4.9416,202.52,202.5,9.33949548]
["bitfinex-derivatives","SOLF0:USTF0",1738519378571,4.9416,202.52,202.51,9.33949548]
["bitfinex-derivatives","SOLF0:USTF0",1738519378972,0.03534043,202.54,202.51,1.76819548]
["bitfinex-derivatives","SOLF0:USTF0",1738519379189,0.03534043,202.54,202.28,6.10323723]
["bitfinex-derivatives","SOLF0:USTF0",1738519379369,27.01381573,202.51,202.43,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519379573,4.9434,202.44,202.43,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519379978,4.9456,202.35,202.34,7.6612073]
["bitfinex-derivatives","SOLF0:USTF0",1738519380176,4.9456,202.35,202.34,10.92324952]
["bitfinex-derivatives","SOLF0:USTF0",1738519380376,4.9456,202.35,202.33,6.64329566]
["bitfinex-derivatives","SOLF0:USTF0",1738519380575,4.9457,202.35,202.33,6.64329566]
["bitfinex-derivatives","SOLF0:USTF0",1738519380876,4.9457,202.35,202.34,6.64329566]
["bitfinex-derivatives","SOLF0:USTF0",1738519381177,0.03409787,202.37,202.32,0.03453438]
["bitfinex-derivatives","SOLF0:USTF0",1738519381378,4.9461,202.33,202.32,0.03453438]
["bitfinex-derivatives","SOLF0:USTF0",1738519381578,0.03409787,202.37,202.2,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738519381778,4.9464,202.32,202.21,8.48489942]
["bitfinex-derivatives","SOLF0:USTF0",1738519381980,0.03409787,202.37,202.24,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519382280,27.01381573,202.47,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519382476,27.01381573,202.47,202.29,3.26365482]
["bitfinex-derivatives","SOLF0:USTF0",1738519382679,0.98784945,202.46,202.25,3.84645127]
["bitfinex-derivatives","SOLF0:USTF0",1738519382880,4.9462,202.33,202.26,3.26394086]
["bitfinex-derivatives","SOLF0:USTF0",1738519383080,0.035676,202.4,202.36,0.03130436]
["bitfinex-derivatives","SOLF0:USTF0",1738519383579,0.98784945,202.46,202.28,5.2220608]
["bitfinex-derivatives","SOLF0:USTF0",1738519383580,0.98784945,202.46,202.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519383776,0.98784945,202.46,202.29,3.26374568]
["bitfinex-derivatives","SOLF0:USTF0",1738519383978,4.9451,202.37,202.36,0.03686935]
["bitfinex-derivatives","SOLF0:USTF0",1738519384178,0.03715085,202.4,202.36,0.03686935]
["bitfinex-derivatives","SOLF0:USTF0",1738519385777,4.9451,202.37,202.36,0.03686935]
["bitfinex-derivatives","SOLF0:USTF0",1738519386081,0.03715085,202.4,202.36,0.03686935]
["bitfinex-derivatives","SOLF0:USTF0",1738519386883,0.03715085,202.4,202.36,2.94376935]
["bitfinex-derivatives","SOLF0:USTF0",1738519387381,0.03715085,202.4,202.37,3.26568591]
["bitfinex-derivatives","SOLF0:USTF0",1738519387588,0.03715085,202.4,202.38,3.26516327]
["bitfinex-derivatives","SOLF0:USTF0",1738519387787,0.03715085,202.4,202.37,3.77594438]
["bitfinex-derivatives","SOLF0:USTF0",1738519388085,3.0594,202.61,202.38,30.27914128]
["bitfinex-derivatives","SOLF0:USTF0",1738519388276,10.09646683,202.6,202.38,3.77594438]
["bitfinex-derivatives","SOLF0:USTF0",1738519388478,27.01381573,202.54,202.38,3.77594438]
["bitfinex-derivatives","SOLF0:USTF0",1738519388689,4.9438,202.43,202.39,3.77594438]
["bitfinex-derivatives","SOLF0:USTF0",1738519388883,27.01381573,202.54,202.39,3.77594438]
["bitfinex-derivatives","SOLF0:USTF0",1738519389088,28.00103128,202.59,202.4,3.26543373]
["bitfinex-derivatives","SOLF0:USTF0",1738519389283,0.98721555,202.59,202.41,3.26543373]
["bitfinex-derivatives","SOLF0:USTF0",1738519389589,0.98721555,202.59,202.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519389882,0.98721555,202.59,202.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519390182,0.98721555,202.59,202.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519390489,4.94,202.58,202.51,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519390786,0.03330033,202.57,202.53,0.03472674]
["bitfinex-derivatives","SOLF0:USTF0",1738519390978,0.98721555,202.59,202.53,0.03472674]
["bitfinex-derivatives","SOLF0:USTF0",1738519390979,6.2613,202.72,202.55,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519391183,27.01381573,202.77,202.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519391385,6.2613,202.8,202.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519391685,0.88627576,202.79,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519391880,27.01381573,202.85,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519392089,0.8874721,202.84,202.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519392277,6.2613,202.87,202.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519392483,0.03530446,202.73,202.71,31.95061573]
["bitfinex-derivatives","SOLF0:USTF0",1738519392787,22.7657842,202.89,202.71,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519392983,4.9338,202.84,202.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519393188,22.7657842,202.89,202.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519393384,22.7657842,202.89,202.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519393385,0.88730229,202.88,202.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519393594,19.6409842,202.89,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519393789,4.9327,202.88,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519393993,19.6409842,202.89,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519394690,0.03692444,202.9,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519395089,0.03692444,202.9,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519395392,0.03692444,202.9,202.86,0.03215701]
["bitfinex-derivatives","SOLF0:USTF0",1738519395891,4.96912444,202.9,202.86,0.03215701]
["bitfinex-derivatives","SOLF0:USTF0",1738519396090,0.03692444,202.9,202.86,0.03215701]
["bitfinex-derivatives","SOLF0:USTF0",1738519397084,0.03692444,202.9,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519397287,0.88803585,202.98,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519397484,0.88803585,202.98,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519397687,0.88823806,203.0,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519397886,0.88848472,202.99,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519398086,0.88848472,203.0,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519398288,0.88848472,203.0,202.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519398890,0.03561207,202.99,202.94,0.03371776]
["bitfinex-derivatives","SOLF0:USTF0",1738519399191,4.96581207,202.99,202.94,0.03371776]
["bitfinex-derivatives","SOLF0:USTF0",1738519399390,0.03561207,202.99,202.94,0.03371776]
["bitfinex-derivatives","SOLF0:USTF0",1738519400190,4.9309,202.96,202.94,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519400387,0.88882719,202.95,202.94,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519401697,0.88882719,202.95,202.93,26.99383349]
["bitfinex-derivatives","SOLF0:USTF0",1738519401995,0.03561207,202.99,202.93,26.99383349]
["bitfinex-derivatives","SOLF0:USTF0",1738519402194,259.95430301,203.01,202.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519402385,118.14964003,203.01,203.0,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738519402990,119.03079504,203.01,202.98,31.94391573]
["bitfinex-derivatives","SOLF0:USTF0",1738519403287,0.88115501,203.0,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519403490,0.88115501,203.0,202.94,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738519403791,118.14964003,203.01,202.97,0.03239446]
["bitfinex-derivatives","SOLF0:USTF0",1738519403792,33.56630908,203.01,202.97,0.03239446]
["bitfinex-derivatives","SOLF0:USTF0",1738519403987,308.05431935,203.05,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519404291,275.34931935,203.05,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519404593,267.78411935,203.05,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519404792,268.65906733,203.05,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519404986,239.53712807,203.05,203.04,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519405191,207.61538009,203.05,203.04,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519405390,69.54745001,203.05,203.04,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519405594,69.54745001,203.05,203.04,68.80763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519405791,69.54745001,203.05,203.04,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519406094,69.54745001,203.05,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519406597,11.22600732,203.05,203.04,68.80763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519406796,222.03620928,203.09,203.04,68.80763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519406987,213.39580928,203.09,203.08,41.79381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519407188,191.59200928,203.09,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519407793,172.15947002,203.09,203.08,41.79381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519407997,159.96927002,203.09,203.08,41.79381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519408197,50.09275463,203.09,203.08,41.79381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519408392,1.0,203.3,203.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519408594,0.8764227,203.29,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519408988,0.8764227,203.29,203.06,27.05056588]
["bitfinex-derivatives","SOLF0:USTF0",1738519408989,0.8764227,203.29,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519409190,0.8764227,203.29,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519409600,27.01381573,203.26,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519409792,0.03308357,203.2,203.15,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738519409998,27.01381573,203.18,202.97,6.02140411]
["bitfinex-derivatives","SOLF0:USTF0",1738519410196,27.01381573,203.14,202.97,6.02140411]
["bitfinex-derivatives","SOLF0:USTF0",1738519410398,0.8764227,203.13,202.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519410594,4.9268,203.12,202.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519410894,27.01381573,203.18,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519410895,0.87594902,203.11,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519411102,4.9271,203.11,202.95,31.94461573]
["bitfinex-derivatives","SOLF0:USTF0",1738519411300,0.03413965,203.08,203.03,0.03714263]
["bitfinex-derivatives","SOLF0:USTF0",1738519411898,0.00363965,203.08,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519412095,0.00363965,203.08,203.03,0.03714263]
["bitfinex-derivatives","SOLF0:USTF0",1738519412896,0.00363965,203.08,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519413097,0.87661892,203.18,203.06,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519413403,0.87661892,203.18,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519413598,0.87661892,203.18,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519413896,0.87661892,203.17,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519414104,0.87652529,203.28,203.16,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519414293,0.87652529,203.28,203.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738519414294,27.89034102,203.27,202.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1738519414499,0.03547203,203.19,203.14,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1738519414900,1.0,203.18,203.14,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1738519415103,0.87652529,203.17,203.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519415297,0.87652529,203.17,202.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519415703,3.80242529,203.17,202.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519415903,4.9279,203.08,202.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519416101,4.9279,203.08,203.06,0.03595617]
["bitfinex-derivatives","SOLF0:USTF0",1738519416397,4.9297,203.0,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519416597,1.0,203.1,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519416794,0.87572177,203.09,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519417204,0.87572177,203.09,202.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519417498,0.87572177,203.09,202.85,9.59667]
["bitfinex-derivatives","SOLF0:USTF0",1738519417499,4.933,202.87,202.85,9.59667]
["bitfinex-derivatives","SOLF0:USTF0",1738519418098,1.0,202.86,202.85,9.59667]
["bitfinex-derivatives","SOLF0:USTF0",1738519418304,1.0,202.86,202.72,591.93828215]
["bitfinex-derivatives","SOLF0:USTF0",1738519418500,1.0,202.86,202.73,28.98283759]
["bitfinex-derivatives","SOLF0:USTF0",1738519419198,1.0,202.86,202.74,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519419401,1.0,202.86,202.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519419602,1.0,202.91,202.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519419808,4.9313,202.94,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519420099,3.9701,202.98,202.8,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519420308,4.9317,202.92,202.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519420505,3.9701,202.98,202.8,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519420706,3.9701,202.98,202.84,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519421007,1.0,203.02,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519421211,3.0328,203.1,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519421407,4.9294,203.01,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519421712,4.0328,203.1,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519422007,4.0328,203.1,202.92,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519422209,27.01381573,203.07,202.92,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519422409,27.01381573,203.03,202.92,22.96143348]
["bitfinex-derivatives","SOLF0:USTF0",1738519422808,1.03677536,203.02,202.97,0.03705735]
["bitfinex-derivatives","SOLF0:USTF0",1738519423005,4.93,202.99,202.97,0.03705735]
["bitfinex-derivatives","SOLF0:USTF0",1738519423506,4.931,202.94,202.93,4.87640153]
["bitfinex-derivatives","SOLF0:USTF0",1738519423708,1.0,202.99,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519424012,1.0,202.99,202.96,0.03513195]
["bitfinex-derivatives","SOLF0:USTF0",1738519424307,4.931,202.94,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519424511,4.96780904,202.94,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519424714,0.03680904,202.94,202.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519424912,0.03680904,202.94,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519425411,1.0,202.99,202.87,0.03568936]
["bitfinex-derivatives","SOLF0:USTF0",1738519425606,4.9312,202.94,202.87,0.03568936]
["bitfinex-derivatives","SOLF0:USTF0",1738519425811,1.0,202.99,202.87,27.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1738519426014,0.03519017,202.93,202.87,27.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1738519426309,0.03519017,202.93,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519426713,9.1261,203.06,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519426714,1.0,203.05,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519426912,1.0,203.05,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519427207,1.0,203.1,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519427412,0.87701337,203.09,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519427615,0.87701337,203.08,202.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519427813,4.9272,203.1,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519428009,1.0,203.16,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519428307,0.87678211,203.15,203.04,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519428711,0.87678211,203.15,203.02,0.03740802]
["bitfinex-derivatives","SOLF0:USTF0",1738519429015,0.87678211,203.15,203.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519429218,4.9265,203.13,203.06,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738519429420,0.87678211,203.12,203.06,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738519429615,1.0,203.16,203.06,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738519430120,27.01381573,203.13,203.06,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738519430315,0.87676708,203.12,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519430517,27.01381573,203.09,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519430711,27.01381573,203.05,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519430912,27.01381573,203.0,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519431112,4.9327,202.88,202.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519431323,1.0,202.99,202.81,13.56207742]
["bitfinex-derivatives","SOLF0:USTF0",1738519431518,0.8750517,202.98,202.82,13.56207742]
["bitfinex-derivatives","SOLF0:USTF0",1738519431721,0.03595978,202.86,202.83,13.56207742]
["bitfinex-derivatives","SOLF0:USTF0",1738519432019,4.9335,202.84,202.82,0.03689783]
["bitfinex-derivatives","SOLF0:USTF0",1738519432218,1.0,202.94,202.83,13.6021044]
["bitfinex-derivatives","SOLF0:USTF0",1738519432517,1.0,202.99,202.84,40.61748912]
["bitfinex-derivatives","SOLF0:USTF0",1738519432722,0.87458967,202.98,202.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519433018,0.87458967,202.98,202.89,13.60201908]
["bitfinex-derivatives","SOLF0:USTF0",1738519433219,0.03753236,202.94,202.9,13.60274255]
["bitfinex-derivatives","SOLF0:USTF0",1738519433421,0.03753236,202.94,202.91,13.60274255]
["bitfinex-derivatives","SOLF0:USTF0",1738519433629,0.03753236,202.94,202.91,0.0367666]
["bitfinex-derivatives","SOLF0:USTF0",1738519433824,0.03753236,202.94,202.92,13.62604644]
["bitfinex-derivatives","SOLF0:USTF0",1738519434018,0.03753236,202.94,202.93,11.30751196]
["bitfinex-derivatives","SOLF0:USTF0",1738519434523,4.96863236,202.94,202.93,19.70798932]
["bitfinex-derivatives","SOLF0:USTF0",1738519434722,5.96863236,202.94,202.93,18.27721317]
["bitfinex-derivatives","SOLF0:USTF0",1738519434919,5.96863236,202.94,202.91,6.10349147]
["bitfinex-derivatives","SOLF0:USTF0",1738519435121,1.03753236,202.94,202.82,394.47971399]
["bitfinex-derivatives","SOLF0:USTF0",1738519435425,1.03753236,202.94,202.83,3.8756938]
["bitfinex-derivatives","SOLF0:USTF0",1738519435721,27.01381573,202.85,202.81,331.60786386]
["bitfinex-derivatives","SOLF0:USTF0",1738519435928,27.01381573,202.85,202.84,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519436124,27.01381573,202.85,202.81,295.24965108]
["bitfinex-derivatives","SOLF0:USTF0",1738519436330,1.0,202.84,202.81,249.10835108]
["bitfinex-derivatives","SOLF0:USTF0",1738519436521,6.58,202.84,202.81,104.90470391]
["bitfinex-derivatives","SOLF0:USTF0",1738519436725,4.9339,202.82,202.81,0.03513465]
["bitfinex-derivatives","SOLF0:USTF0",1738519437130,4.9339,202.82,202.81,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519437325,4.9359,202.74,202.73,774.32993154]
["bitfinex-derivatives","SOLF0:USTF0",1738519437526,31.94971573,202.74,202.73,701.28058885]
["bitfinex-derivatives","SOLF0:USTF0",1738519438038,31.94971573,202.74,202.73,688.33578885]
["bitfinex-derivatives","SOLF0:USTF0",1738519438230,4.9356,202.76,202.73,688.33578885]
["bitfinex-derivatives","SOLF0:USTF0",1738519438530,27.01381573,202.82,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519438727,4.9346,202.8,202.64,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1738519438928,0.03232378,202.76,202.71,0.03245142]
["bitfinex-derivatives","SOLF0:USTF0",1738519439128,0.03232378,202.76,202.71,27.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1738519439427,0.03232378,202.76,202.71,0.03245142]
["bitfinex-derivatives","SOLF0:USTF0",1738519439628,27.01381573,202.85,202.64,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1738519439826,27.01381573,202.85,202.65,15.96472]
["bitfinex-derivatives","SOLF0:USTF0",1738519440026,0.03377334,202.76,202.71,0.03199513]
["bitfinex-derivatives","SOLF0:USTF0",1738519440531,0.03377334,202.76,202.64,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1738519440731,0.03377334,202.76,202.65,15.9622578]
["bitfinex-derivatives","SOLF0:USTF0",1738519440930,0.03377334,202.76,202.71,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519441330,5.56,202.8,202.71,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519441532,5.56,202.8,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519441833,5.56,202.8,202.64,15.95887187]
["bitfinex-derivatives","SOLF0:USTF0",1738519442034,4.9353,202.77,202.64,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738519442333,5.56,202.8,202.63,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519442533,0.03215363,202.74,202.7,0.03785498]
["bitfinex-derivatives","SOLF0:USTF0",1738519443635,4.9365,202.72,202.7,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519443832,27.01381573,202.71,202.55,6.09106228]
["bitfinex-derivatives","SOLF0:USTF0",1738519444031,27.01381573,202.67,202.49,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519444231,4.9396,202.6,202.53,15.94096393]
["bitfinex-derivatives","SOLF0:USTF0",1738519444434,27.01381573,202.63,202.49,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519444635,27.01381573,202.63,202.45,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738519444833,27.01381573,202.59,202.46,15.93350792]
["bitfinex-derivatives","SOLF0:USTF0",1738519445033,27.01381573,202.59,202.47,7.8764888]
["bitfinex-derivatives","SOLF0:USTF0",1738519445335,27.01381573,202.55,202.54,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519445533,27.01381573,202.55,202.47,6.67872751]
["bitfinex-derivatives","SOLF0:USTF0",1738519445932,4.9419,202.5,202.39,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738519446235,5.54,202.66,202.4,7.86611026]
["bitfinex-derivatives","SOLF0:USTF0",1738519446236,27.01381573,202.59,202.4,7.86611026]
["bitfinex-derivatives","SOLF0:USTF0",1738519446437,4.9411,202.54,202.42,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738519446637,27.01381573,202.59,202.43,7.86611026]
["bitfinex-derivatives","SOLF0:USTF0",1738519446834,78.85225882,203.05,202.47,0.03361057]
["bitfinex-derivatives","SOLF0:USTF0",1738519447034,0.86819221,203.0,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519447334,27.01381573,202.98,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519447535,1.8535595,202.97,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519447835,27.01381573,202.94,202.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519448035,27.01381573,202.94,202.71,4.9056844]
["bitfinex-derivatives","SOLF0:USTF0",1738519448237,27.04829049,202.9,202.85,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519448440,27.01381573,202.95,202.74,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519448941,0.98541584,202.96,202.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519449143,0.98541584,202.96,202.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519449332,78.85225882,203.05,202.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519449538,0.033673,202.93,202.89,0.03744042]
["bitfinex-derivatives","SOLF0:USTF0",1738519449939,0.86723744,203.0,202.87,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738519450339,0.03274357,202.93,202.89,0.03328426]
["bitfinex-derivatives","SOLF0:USTF0",1738519450538,78.85225882,203.05,202.92,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519450738,78.85225882,203.05,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519451438,7.54798451,203.05,202.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519451639,7.54798451,203.05,202.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519451837,0.03444793,203.03,202.99,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1738519452339,0.03444793,203.03,202.99,27.04756031]
["bitfinex-derivatives","SOLF0:USTF0",1738519452743,6.52970988,203.05,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519452937,1.73940988,203.05,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519453134,10.00842964,203.06,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519453339,131.42043137,203.15,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519453540,131.42043137,203.15,203.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519453742,0.868019,203.14,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519454145,0.03393133,203.13,203.08,0.03261795]
["bitfinex-derivatives","SOLF0:USTF0",1738519454345,0.90195033,203.13,203.08,0.03261795]
["bitfinex-derivatives","SOLF0:USTF0",1738519454643,0.868019,203.12,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519454839,0.868019,203.11,203.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519455043,0.03528943,203.13,203.08,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1738519455541,0.86860283,203.15,203.08,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1738519456038,0.03797569,203.13,203.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519456342,131.42043137,203.3,203.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519456539,131.42043137,203.3,203.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519456842,131.42043137,203.3,203.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519457238,0.86211676,203.29,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519457441,131.42043137,203.3,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519457744,0.03303028,203.28,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519457939,0.03303028,203.28,203.24,0.03108003]
["bitfinex-derivatives","SOLF0:USTF0",1738519458542,4.95613028,203.28,203.24,0.03108003]
["bitfinex-derivatives","SOLF0:USTF0",1738519458840,0.8560897,203.27,203.24,0.03108003]
["bitfinex-derivatives","SOLF0:USTF0",1738519459042,0.03303028,203.28,203.24,0.03108003]
["bitfinex-derivatives","SOLF0:USTF0",1738519459243,0.03303028,203.28,203.25,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519459439,0.8560897,203.46,203.25,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519459644,4.919,203.45,203.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519459843,27.01381573,203.59,203.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519460039,27.01381573,203.59,203.28,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519460245,263.4170274,203.61,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519460546,0.84988366,203.52,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519460741,0.88479662,203.51,203.47,0.03776753]
["bitfinex-derivatives","SOLF0:USTF0",1738519460948,0.03499138,203.51,203.47,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519461246,4.9181,203.48,203.47,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519461439,5.76740933,203.48,203.47,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519461643,0.03499138,203.51,203.47,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519461843,182.77414705,203.53,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519462050,4.916,203.57,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519462245,4.9171,203.53,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519462439,5.7966,203.71,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519462642,5.7966,203.71,203.53,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519462943,27.01381573,203.64,203.45,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738519463143,0.84383285,203.63,203.45,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738519463340,4.915,203.61,203.6,0.03483146]
["bitfinex-derivatives","SOLF0:USTF0",1738519463641,4.915,203.61,203.6,0.00114772]
["bitfinex-derivatives","SOLF0:USTF0",1738519463642,5.75883285,203.61,203.6,0.00114772]
["bitfinex-derivatives","SOLF0:USTF0",1738519463844,0.84383285,203.61,203.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519464042,0.84383285,203.61,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519464248,0.84383285,203.6,203.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519464447,0.84383285,203.59,203.45,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738519464648,0.84383285,203.58,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519464846,0.84383285,203.57,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519465045,0.03306723,203.54,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519465247,0.84383285,203.59,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519465447,0.84474303,203.58,203.5,27.05119769]
["bitfinex-derivatives","SOLF0:USTF0",1738519465644,0.84474303,203.58,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519465843,0.84474303,203.7,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519466051,0.84517055,203.69,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519466448,2.9027,203.77,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519466449,0.84517055,203.68,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519466649,0.03726048,203.66,203.62,0.03259979]
["bitfinex-derivatives","SOLF0:USTF0",1738519466851,0.84517055,203.65,203.62,0.03259979]
["bitfinex-derivatives","SOLF0:USTF0",1738519467146,0.84517055,203.64,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519467345,2.9027,203.77,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519467545,0.03629566,203.66,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519467945,0.51202,203.76,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519468147,0.51202,203.76,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519468549,6.1579,203.93,203.72,54.02763146]
["bitfinex-derivatives","SOLF0:USTF0",1738519468848,4.9103,203.81,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519469044,6.1579,203.93,203.78,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519469247,0.03451213,203.85,203.8,0.03174571]
["bitfinex-derivatives","SOLF0:USTF0",1738519469454,0.03451213,203.85,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519469646,6.0953,204.01,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519469846,6.0953,204.01,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519469847,0.83474991,204.0,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519470047,3.1041,204.01,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519470253,2.9912,204.09,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519470451,9.78150784,204.08,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519470648,4.9058,204.0,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519470949,1.80907277,203.99,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519471254,0.98048828,203.98,203.97,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1738519471451,1.80866593,203.98,203.97,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1738519471656,1.80866593,203.98,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519471858,0.82817765,203.97,203.86,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519472055,1.80876207,203.96,203.95,0.03100068]
["bitfinex-derivatives","SOLF0:USTF0",1738519472355,1.80876207,203.96,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519472547,1.80881015,203.95,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519472749,1.80885824,203.94,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519472948,1.80890633,203.93,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519473252,4.909,203.86,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519473450,0.82782286,203.85,203.82,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519473654,0.82782286,203.84,203.82,26.10841585]
["bitfinex-derivatives","SOLF0:USTF0",1738519473857,0.03166502,203.9,203.82,26.10841585]
["bitfinex-derivatives","SOLF0:USTF0",1738519474056,0.03166502,203.9,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519474358,0.98072868,203.93,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519474556,0.03294374,203.91,203.87,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519475050,0.03294374,203.91,203.88,0.03474538]
["bitfinex-derivatives","SOLF0:USTF0",1738519476559,0.84190438,203.91,203.88,0.03474538]
["bitfinex-derivatives","SOLF0:USTF0",1738519476754,0.80896064,203.9,203.88,0.03474538]
["bitfinex-derivatives","SOLF0:USTF0",1738519476957,0.03294374,203.91,203.88,0.03474538]
["bitfinex-derivatives","SOLF0:USTF0",1738519477158,5.71696064,203.9,203.88,0.03474538]
["bitfinex-derivatives","SOLF0:USTF0",1738519477355,0.80896064,203.89,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519477557,0.80896064,203.88,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519477762,0.80896064,203.87,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519477958,0.80896064,203.98,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519478160,0.80943477,203.97,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519478362,35.81531573,204.08,203.89,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519478862,0.03660136,203.95,203.91,0.03214908]
["bitfinex-derivatives","SOLF0:USTF0",1738519479164,0.8038255,204.07,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519479463,0.8038255,204.06,203.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519479763,9.522e-05,203.95,203.91,0.03578242]
["bitfinex-derivatives","SOLF0:USTF0",1738519479963,0.8038255,204.04,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519480167,2.9397,204.15,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519480463,1.78408267,204.14,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519480759,0.80436287,204.13,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519480963,0.03115483,204.01,203.96,0.03347461]
["bitfinex-derivatives","SOLF0:USTF0",1738519481161,0.80436287,204.0,203.96,0.03347461]
["bitfinex-derivatives","SOLF0:USTF0",1738519481461,0.80436287,204.0,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519481462,0.80436287,203.99,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519481662,0.80436287,203.98,203.94,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519481862,0.80436287,203.98,203.96,0.03407942]
["bitfinex-derivatives","SOLF0:USTF0",1738519482062,0.80436287,203.97,203.96,0.03407942]
["bitfinex-derivatives","SOLF0:USTF0",1738519482264,0.03576867,204.0,203.96,0.03407942]
["bitfinex-derivatives","SOLF0:USTF0",1738519482465,0.03576867,204.0,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519482865,0.03576867,204.0,203.96,4.94047942]
["bitfinex-derivatives","SOLF0:USTF0",1738519483067,0.9797198,204.14,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519483358,4.903,204.11,204.02,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738519483561,0.79802751,204.1,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519483755,0.79802751,204.09,203.95,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738519483958,0.79802751,204.08,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519484169,0.79802751,204.07,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519484364,27.01381573,204.24,204.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519484969,5.8298,204.26,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519485165,27.01381573,204.33,204.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519485463,27.01381573,204.29,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519485661,4.9015,204.18,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519485858,0.78594696,204.17,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519486055,0.78594696,204.16,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519486259,0.78594696,204.15,204.12,0.03454986]
["bitfinex-derivatives","SOLF0:USTF0",1738519486566,0.78594696,204.15,203.95,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738519486567,0.78594696,204.14,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519486765,0.78594696,204.13,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519486965,0.78594696,204.12,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519487265,0.78571683,204.11,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519487466,0.78571683,204.1,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519487664,0.78571683,204.09,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519487866,4.93804624,204.05,204.01,0.03392015]
["bitfinex-derivatives","SOLF0:USTF0",1738519488166,0.78574115,204.04,204.01,0.03392015]
["bitfinex-derivatives","SOLF0:USTF0",1738519488368,0.78574115,204.13,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519488564,0.78574115,204.12,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519488766,0.03543,204.05,204.0,0.03112868]
["bitfinex-derivatives","SOLF0:USTF0",1738519489165,4.9062,204.02,204.0,0.03112868]
["bitfinex-derivatives","SOLF0:USTF0",1738519489360,0.78667885,204.01,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519489567,0.78667885,204.04,203.91,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519489762,0.78667885,204.03,203.99,0.03580384]
["bitfinex-derivatives","SOLF0:USTF0",1738519489967,27.01381573,204.0,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519490168,27.01381573,203.96,203.76,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738519490463,27.01381573,203.92,203.76,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738519490664,27.01381573,203.92,203.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738519490967,27.01381573,203.88,203.73,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738519491167,27.01381573,203.84,203.63,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738519491462,5.74,203.88,203.63,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738519491463,27.01381573,203.8,203.63,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738519491667,27.01381573,203.76,203.61,0.6841501]
["bitfinex-derivatives","SOLF0:USTF0",1738519491964,0.78699409,203.75,203.71,0.03721999]
["bitfinex-derivatives","SOLF0:USTF0",1738519492169,4.9133,203.72,203.71,0.03721999]
["bitfinex-derivatives","SOLF0:USTF0",1738519492463,0.03453445,203.71,203.61,0.6841501]
["bitfinex-derivatives","SOLF0:USTF0",1738519493072,27.01381573,203.69,203.61,0.6841501]
["bitfinex-derivatives","SOLF0:USTF0",1738519493271,27.01381573,203.65,203.45,33.21991573]
["bitfinex-derivatives","SOLF0:USTF0",1738519493566,0.78699409,203.64,203.49,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519493770,0.78699409,203.63,203.41,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519494065,27.01381573,203.53,203.41,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519494262,27.01381573,203.49,203.41,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519494461,0.78564404,203.48,203.41,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519494666,27.01381573,203.45,203.33,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519494866,27.01381573,203.41,203.33,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519495181,4.9225,203.34,203.33,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519495370,27.04992484,203.41,203.22,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519495561,0.78548571,203.4,203.22,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519495766,0.03610911,203.41,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519495963,0.78548571,203.43,203.31,0.03199126]
["bitfinex-derivatives","SOLF0:USTF0",1738519496163,27.01381573,203.53,203.31,0.03199126]
["bitfinex-derivatives","SOLF0:USTF0",1738519496365,0.03566811,203.36,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519496565,0.7860067,203.46,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519496868,0.7860067,203.45,203.39,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519497070,12.5351,203.6,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519497271,0.78631042,203.59,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519497573,0.78631042,203.58,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519497774,0.78631042,203.64,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519497978,0.03526934,203.53,203.49,0.03295534]
["bitfinex-derivatives","SOLF0:USTF0",1738519498470,0.78631042,203.64,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519498665,0.78631042,203.63,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519498865,0.03428086,203.53,203.49,0.0371132]
["bitfinex-derivatives","SOLF0:USTF0",1738519499266,0.78631042,203.62,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519499470,0.78631042,203.67,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519499677,0.78631042,203.66,203.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519499973,0.78631042,203.65,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519500170,4.9127,203.75,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519500376,0.78631042,203.74,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519500674,0.78631042,203.73,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519500874,0.78631042,203.72,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519501070,33.05381573,203.94,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519501277,33.05381573,203.94,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519501278,11.7003,203.93,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519501770,12.68102868,203.93,203.73,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738519501973,12.68102868,203.93,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519502173,0.78258217,203.92,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519502370,4.9093,203.88,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519502576,0.78258217,203.87,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519502781,0.78258217,203.92,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519503079,0.78258217,203.91,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519503270,0.78258217,203.92,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519503470,0.78258217,203.92,203.77,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738519503471,0.78258217,203.91,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519503673,0.78258217,203.9,203.84,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519503876,0.78258217,203.9,203.77,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738519503877,27.01381573,204.1,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519504076,4.9055,204.04,203.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519504373,0.97995982,204.09,203.96,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519504777,0.97995982,204.09,203.98,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738519505074,0.97995982,204.09,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519505075,0.77855447,204.08,204.0,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519505373,0.77855447,204.07,203.97,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738519505579,0.77855447,204.06,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519505773,0.77855447,204.05,203.98,31.92061573]
["bitfinex-derivatives","SOLF0:USTF0",1738519506078,0.77855447,204.04,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519506277,0.77855447,204.03,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519506579,0.77855447,204.02,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519506775,0.77855447,204.01,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519507078,0.77855447,204.0,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519507274,27.01381573,204.2,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519507473,27.01381573,204.2,203.89,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738519507474,3.0594,204.22,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519507671,27.01381573,204.2,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519507977,4.9027,204.16,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519508173,27.01381573,204.49,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519508174,27.01381573,204.28,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519508482,0.77409934,204.22,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519508876,0.77409934,204.21,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519509073,0.77409934,204.2,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519509279,0.77409934,204.19,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519509580,0.77409934,204.18,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519509880,3.1842,204.23,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519510071,0.77473491,204.17,204.07,31.91831573]
["bitfinex-derivatives","SOLF0:USTF0",1738519510272,27.01381573,204.28,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519510273,0.77473491,204.22,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519510481,0.77473491,204.21,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519510775,0.77473491,204.2,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519510981,0.77473491,204.19,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519511177,27.01381573,204.28,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519511178,0.77473491,204.18,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519511480,0.77473491,204.17,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519511679,0.77473491,204.16,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519511877,0.77473491,204.15,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519512079,3.1741,204.3,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519512376,3.1741,204.3,204.11,31.91741573]
["bitfinex-derivatives","SOLF0:USTF0",1738519512571,3.1741,204.3,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519512977,27.01381573,204.28,204.09,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738519513178,27.01381573,204.24,204.08,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738519513380,4.9024,204.17,204.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519513573,0.77040671,204.16,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519513985,0.77040671,204.15,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519514180,0.77040671,204.14,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519514381,0.77040671,204.13,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519514582,0.77040671,204.12,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519514780,0.77040671,204.11,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519515079,0.77040671,204.1,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519515381,0.77040671,204.09,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519515584,0.77040671,204.08,204.05,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738519515791,0.77040671,204.07,204.05,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738519515978,27.01381573,204.27,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519516181,27.01381573,204.27,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519516384,27.01381573,204.21,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519516884,27.01381573,204.27,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519517084,27.01381573,204.27,203.95,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738519517085,0.76555172,204.2,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519517281,4.9026,204.16,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519517588,0.76555172,204.15,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519517782,0.76555172,204.14,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519518081,0.76555172,204.13,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519518286,0.76555172,204.12,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519518487,27.01381573,204.27,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519518488,0.76555172,204.11,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519518784,27.01381573,204.27,204.09,31.91761573]
["bitfinex-derivatives","SOLF0:USTF0",1738519519083,27.01381573,204.27,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519519288,27.01381573,204.23,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519519489,27.01381573,204.23,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519519690,27.01381573,204.18,203.98,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519519885,27.01381573,204.14,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519520088,0.7540739,204.13,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519520587,27.01381573,204.14,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519520790,0.75380167,204.13,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519521085,0.75380167,204.12,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519521289,0.75380167,204.17,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519521591,0.75380167,204.16,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519521788,0.75380167,204.15,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519521989,0.75380167,204.21,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519522194,0.75380167,204.2,204.07,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519522487,27.01381573,204.18,203.99,27.99425594]
["bitfinex-derivatives","SOLF0:USTF0",1738519522692,4.904,204.09,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519522990,0.75380167,204.08,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519523186,0.75380167,204.08,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519523391,0.75380167,204.21,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519523690,0.75380167,204.2,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519523887,27.01381573,204.18,203.99,27.99425594]
["bitfinex-derivatives","SOLF0:USTF0",1738519524190,27.01381573,204.14,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519524589,3.73880167,204.13,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519524889,27.01381573,204.1,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519525084,0.75380167,204.09,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519525283,4.9059,204.01,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1738519525487,0.75380167,204.0,203.87,1.18467338]
["bitfinex-derivatives","SOLF0:USTF0",1738519525789,27.01381573,203.99,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519526091,27.01381573,203.95,203.78,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738519526291,4.9086,203.9,203.79,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738519526483,0.75380167,203.89,203.76,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519526683,27.01381573,203.87,203.84,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519526888,5.66350167,203.86,203.84,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519527187,0.75380167,203.85,203.67,6.10194112]
["bitfinex-derivatives","SOLF0:USTF0",1738519527492,27.01381573,203.71,203.58,203.55981829]
["bitfinex-derivatives","SOLF0:USTF0",1738519527693,27.01381573,203.67,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519527895,0.75380167,203.66,203.48,9.19308465]
["bitfinex-derivatives","SOLF0:USTF0",1738519528285,0.75380167,203.66,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519528486,4.9134,203.7,203.55,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738519528688,4.9134,203.7,203.55,0.03284927]
["bitfinex-derivatives","SOLF0:USTF0",1738519528689,0.03559153,203.59,203.55,0.03284927]
["bitfinex-derivatives","SOLF0:USTF0",1738519528993,0.75380167,203.69,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519529191,0.75380167,203.68,203.59,56.47406837]
["bitfinex-derivatives","SOLF0:USTF0",1738519529398,0.75380167,203.79,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519529587,0.75380167,203.67,203.57,6.02288465]
["bitfinex-derivatives","SOLF0:USTF0",1738519529792,27.01381573,203.72,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519529793,4.9138,203.69,203.58,56.47068694]
["bitfinex-derivatives","SOLF0:USTF0",1738519530091,27.7676174,203.68,203.56,6.02288465]
["bitfinex-derivatives","SOLF0:USTF0",1738519530397,4.9157,203.61,203.6,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519530692,0.75380167,203.61,203.5,1.08328465]
["bitfinex-derivatives","SOLF0:USTF0",1738519530898,3.0481,203.6,203.46,4.80678548]
["bitfinex-derivatives","SOLF0:USTF0",1738519531190,0.75380167,203.59,203.47,50.46446893]
["bitfinex-derivatives","SOLF0:USTF0",1738519531392,0.75380167,203.59,203.48,50.47952916]
["bitfinex-derivatives","SOLF0:USTF0",1738519531597,0.75380167,203.59,203.49,27.34523278]
["bitfinex-derivatives","SOLF0:USTF0",1738519531796,0.75380167,203.58,203.5,27.34523278]
["bitfinex-derivatives","SOLF0:USTF0",1738519531991,0.75380167,203.57,203.51,32.15163154]
["bitfinex-derivatives","SOLF0:USTF0",1738519532197,0.03152669,203.56,203.53,4.80678548]
["bitfinex-derivatives","SOLF0:USTF0",1738519532398,0.03152669,203.56,203.54,27.34484606]
["bitfinex-derivatives","SOLF0:USTF0",1738519532600,0.03152669,203.56,203.55,12.41295263]
["bitfinex-derivatives","SOLF0:USTF0",1738519532797,4.9155,203.59,203.55,21.84316495]
["bitfinex-derivatives","SOLF0:USTF0",1738519533093,4.9155,203.59,203.57,6.00902033]
["bitfinex-derivatives","SOLF0:USTF0",1738519533295,0.03318361,203.58,203.57,6.00902033]
["bitfinex-derivatives","SOLF0:USTF0",1738519533500,4.94888361,203.58,203.57,16.51144482]
["bitfinex-derivatives","SOLF0:USTF0",1738519533696,0.78333269,203.58,203.45,4.80678548]
["bitfinex-derivatives","SOLF0:USTF0",1738519533894,27.01381573,203.57,203.46,8.8970197]
["bitfinex-derivatives","SOLF0:USTF0",1738519534195,11.44634908,203.56,203.55,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519534398,33.54396481,203.56,203.43,4.80892484]
["bitfinex-derivatives","SOLF0:USTF0",1738519534700,4.9172,203.52,203.44,4.99460247]
["bitfinex-derivatives","SOLF0:USTF0",1738519534900,2.9191,203.55,203.45,8.89751321]
["bitfinex-derivatives","SOLF0:USTF0",1738519535101,27.01381573,203.6,203.47,4.80898239]
["bitfinex-derivatives","SOLF0:USTF0",1738519535292,27.01381573,203.6,203.48,8.89751321]
["bitfinex-derivatives","SOLF0:USTF0",1738519535491,27.01381573,203.56,203.49,8.89751321]
["bitfinex-derivatives","SOLF0:USTF0",1738519535799,4.9166,203.55,203.51,0.0373722]
["bitfinex-derivatives","SOLF0:USTF0",1738519535990,0.03322037,203.56,203.51,0.0373722]
["bitfinex-derivatives","SOLF0:USTF0",1738519536192,0.03322037,203.56,203.51,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519536396,27.01381573,203.61,203.45,4.80898239]
["bitfinex-derivatives","SOLF0:USTF0",1738519536699,27.01381573,203.61,203.46,4.9938677]
["bitfinex-derivatives","SOLF0:USTF0",1738519536899,27.01381573,203.65,203.47,21.27215645]
["bitfinex-derivatives","SOLF0:USTF0",1738519537095,0.75100628,203.64,203.48,51.32027218]
["bitfinex-derivatives","SOLF0:USTF0",1738519537295,0.75100628,203.64,203.51,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738519537492,0.03206204,203.58,203.54,0.03189725]
["bitfinex-derivatives","SOLF0:USTF0",1738519537899,4.9162,203.57,203.54,0.03189725]
["bitfinex-derivatives","SOLF0:USTF0",1738519538102,0.03206204,203.58,203.54,0.03189725]
["bitfinex-derivatives","SOLF0:USTF0",1738519538700,0.75135349,203.63,203.54,0.03189725]
["bitfinex-derivatives","SOLF0:USTF0",1738519539004,0.75135349,203.62,203.57,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738519539205,27.01381573,203.73,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519539408,0.75141995,203.72,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519539607,27.01381573,203.69,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519539814,27.01381573,203.69,203.48,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738519539815,27.01381573,203.65,203.48,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738519540102,0.75134118,203.64,203.48,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738519540306,0.03520849,203.62,203.57,0.03138061]
["bitfinex-derivatives","SOLF0:USTF0",1738519541602,0.75232685,203.72,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519541800,0.75232685,203.71,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519542109,8.967,203.91,203.61,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738519542110,27.01381573,203.89,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519542308,0.75293348,203.88,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519542505,0.75293348,203.88,203.8,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519542706,0.75293348,203.96,203.85,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738519542910,0.75293348,203.96,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519543110,0.75293348,203.95,203.88,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519543306,27.01381573,204.05,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519543609,0.03483544,203.94,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519543906,0.03483544,203.94,203.92,0.03482513]
["bitfinex-derivatives","SOLF0:USTF0",1738519544209,27.01381573,204.05,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519544404,27.01381573,204.13,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519544604,27.01381573,204.13,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519544805,3.1548,204.16,203.95,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519545008,0.0376254,204.04,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519545208,27.01381573,204.21,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519545409,0.75384653,204.15,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519545811,0.75384653,204.2,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519546013,0.7540538,204.14,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519546215,0.7540538,204.19,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519546411,0.7540538,204.18,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519546612,0.03226102,204.11,204.06,0.03645396]
["bitfinex-derivatives","SOLF0:USTF0",1738519546813,0.7540538,204.1,204.06,0.03645396]
["bitfinex-derivatives","SOLF0:USTF0",1738519547014,0.7540538,204.1,203.99,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519547217,0.7540538,204.09,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519547414,0.7540538,204.08,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519547610,27.01381573,204.23,204.03,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519547611,0.7540538,204.07,204.06,0.03349611]
["bitfinex-derivatives","SOLF0:USTF0",1738519547811,27.01381573,204.27,204.06,0.03349611]
["bitfinex-derivatives","SOLF0:USTF0",1738519548117,27.01381573,204.31,204.12,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519548517,0.03704807,204.19,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519548710,0.03704807,204.19,204.14,0.03364607]
["bitfinex-derivatives","SOLF0:USTF0",1738519548908,0.74877806,204.18,204.14,0.03364607]
["bitfinex-derivatives","SOLF0:USTF0",1738519549116,4.8995,204.26,204.14,0.03364607]
["bitfinex-derivatives","SOLF0:USTF0",1738519549314,27.01381573,204.31,204.14,0.03364607]
["bitfinex-derivatives","SOLF0:USTF0",1738519549615,0.03241545,204.18,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519549815,27.01381573,204.27,204.08,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519550111,4.8993,204.27,204.2,0.03712871]
["bitfinex-derivatives","SOLF0:USTF0",1738519550312,0.74306486,204.26,204.2,0.03712871]
["bitfinex-derivatives","SOLF0:USTF0",1738519550613,27.01381573,204.35,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519550614,0.74296088,204.25,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519550817,0.74296088,204.24,204.21,0.03530376]
["bitfinex-derivatives","SOLF0:USTF0",1738519551021,27.01381573,204.43,204.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519551413,2.9725,204.47,204.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519552216,0.73215512,204.46,204.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519552421,0.03271621,204.39,204.34,0.03090548]
["bitfinex-derivatives","SOLF0:USTF0",1738519552615,4.897,204.36,204.34,0.03090548]
["bitfinex-derivatives","SOLF0:USTF0",1738519552811,0.73215512,204.35,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519553016,4.8991,204.28,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519553216,0.73215512,204.27,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519553416,0.73215512,204.26,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519553619,27.01381573,204.41,204.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519554316,0.03532698,204.34,204.29,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738519554819,4.8966,204.38,204.28,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738519555019,0.72847185,204.33,204.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519555218,0.03321293,204.34,204.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519555417,0.72624865,204.33,204.29,0.03337258]
["bitfinex-derivatives","SOLF0:USTF0",1738519555618,0.03321293,204.34,204.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519555921,4.8962,204.4,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519556123,2.9725,204.47,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519556314,4.8955,204.42,204.31,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738519556513,2.9725,204.47,204.31,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738519556514,0.72060338,204.41,204.31,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738519556715,0.72058126,204.4,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519556924,4.8976,204.34,204.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519557114,0.72058126,204.33,204.22,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519557422,0.03658504,204.37,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519557623,2.9725,204.47,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519557823,27.01381573,204.53,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519558024,0.03090025,204.36,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519558225,4.8959,204.41,204.34,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519558422,27.01381573,204.53,204.39,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1738519559023,27.01381573,204.53,204.34,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519559921,27.01381573,204.53,204.41,0.03342738]
["bitfinex-derivatives","SOLF0:USTF0",1738519559922,0.03103413,204.46,204.41,0.03342738]
["bitfinex-derivatives","SOLF0:USTF0",1738519560121,0.03103413,204.46,204.28,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738519560615,27.01381573,204.49,204.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519560821,27.01381573,204.45,204.28,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738519561018,4.8981,204.32,204.24,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738519561220,27.01381573,204.49,204.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738519561221,27.01381573,204.45,204.19,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738519561524,0.03662502,204.3,204.26,0.0351332]
["bitfinex-derivatives","SOLF0:USTF0",1738519561725,27.01381573,204.49,204.26,27.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1738519561927,27.01381573,204.49,204.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519562121,27.01381573,204.53,204.34,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519562524,27.01381573,204.49,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519563224,0.03595532,204.4,204.36,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1738519563823,27.01381573,204.53,204.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519564027,27.01381573,204.49,204.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519564226,0.03389244,204.4,204.36,0.03184536]
["bitfinex-derivatives","SOLF0:USTF0",1738519564722,27.01381573,204.49,204.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519565023,27.01381573,204.49,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519565232,4.8969,204.37,204.36,0.03744306]
["bitfinex-derivatives","SOLF0:USTF0",1738519565722,4.8969,204.37,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519566023,27.01381573,204.45,204.27,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519566323,27.01381573,204.45,203.76,49.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738519566324,4.8993,204.27,204.14,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738519566527,27.01381573,204.32,204.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519566922,4.9006,204.21,204.13,31.91621573]
["bitfinex-derivatives","SOLF0:USTF0",1738519567129,27.01381573,204.28,204.1,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738519567324,27.01381573,204.28,204.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738519567325,27.01381573,204.2,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519567724,27.01381573,204.2,203.95,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738519567919,27.01381573,204.2,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519568120,3.1135,204.23,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519568321,27.01381573,204.28,204.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519568725,27.01381573,204.28,204.1,27.04954007]
["bitfinex-derivatives","SOLF0:USTF0",1738519569029,0.03690702,204.15,204.14,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519569227,27.01381573,204.32,204.11,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1738519569732,3.1135,204.36,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519569733,30.12731573,204.36,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519569926,27.01381573,204.4,204.18,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519570526,0.03384902,204.31,204.27,0.03626105]
["bitfinex-derivatives","SOLF0:USTF0",1738519570931,27.01381573,204.28,204.11,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738519571130,27.01381573,204.24,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519571528,0.03254122,204.31,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519571529,0.03254122,204.31,204.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519571828,27.01381573,204.33,204.14,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738519572224,0.03384902,204.24,204.14,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738519572426,4.9006,204.21,204.14,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738519572929,27.01381573,204.29,204.15,0.03497883]
["bitfinex-derivatives","SOLF0:USTF0",1738519573333,27.01381573,204.19,204.15,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519573635,27.01381573,204.19,203.96,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738519573932,4.9041,204.07,203.96,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738519574230,27.01381573,204.09,203.96,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738519574532,27.01381573,204.13,203.95,0.68311987]
["bitfinex-derivatives","SOLF0:USTF0",1738519574733,27.01381573,204.22,204.01,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519575132,9.2518,204.26,204.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519575331,9.2518,204.26,204.01,30.08421573]
["bitfinex-derivatives","SOLF0:USTF0",1738519575631,4.9034,204.1,203.96,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738519575830,27.01381573,204.15,203.96,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738519576330,0.03728,204.05,204.01,0.03765706]
["bitfinex-derivatives","SOLF0:USTF0",1738519576733,27.01381573,204.11,203.96,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738519577030,27.01381573,204.11,203.72,33.0255142]
["bitfinex-derivatives","SOLF0:USTF0",1738519577031,27.01381573,204.03,203.87,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738519577229,27.01381573,203.99,203.79,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519577830,4.9074,203.93,203.84,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738519578039,27.01381573,204.03,203.83,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519578227,3.007,204.04,203.73,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738519578228,27.01381573,203.91,203.75,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519578433,27.01381573,203.83,203.65,0.68406976]
["bitfinex-derivatives","SOLF0:USTF0",1738519578633,27.01381573,203.79,203.66,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738519578833,27.01381573,203.75,203.62,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738519579136,27.01381573,203.75,203.72,0.03309146]
["bitfinex-derivatives","SOLF0:USTF0",1738519579137,4.912,203.74,203.72,0.03309146]
["bitfinex-derivatives","SOLF0:USTF0",1738519579332,27.01381573,203.75,203.58,8.90756663]
["bitfinex-derivatives","SOLF0:USTF0",1738519579635,27.01381573,203.69,203.58,6.01106663]
["bitfinex-derivatives","SOLF0:USTF0",1738519579834,0.03531345,203.71,203.58,6.01106663]
["bitfinex-derivatives","SOLF0:USTF0",1738519579835,27.01381573,203.65,203.58,6.01106663]
["bitfinex-derivatives","SOLF0:USTF0",1738519580031,4.9152,203.6,203.58,6.01106663]
["bitfinex-derivatives","SOLF0:USTF0",1738519580233,27.01381573,203.65,203.5,12.02878219]
["bitfinex-derivatives","SOLF0:USTF0",1738519580430,2.923,203.68,203.5,16.83788117]
["bitfinex-derivatives","SOLF0:USTF0",1738519580633,27.01381573,203.73,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519580836,0.0333987,203.61,203.57,0.03574005]
["bitfinex-derivatives","SOLF0:USTF0",1738519581035,4.9114,203.76,203.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738519581234,27.01381573,203.77,203.57,0.03574005]
["bitfinex-derivatives","SOLF0:USTF0",1738519581441,27.01381573,203.77,203.57,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738519581735,27.01381573,203.69,203.57,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738519582234,27.01381573,203.69,203.56,6.01106663]
["bitfinex-derivatives","SOLF0:USTF0",1738519582435,2.983,203.78,203.61,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519582436,27.04565013,203.65,203.61,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519582832,27.04565013,203.65,203.47,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738519583034,27.01381573,203.54,203.42,0.68461598]
["bitfinex-derivatives","SOLF0:USTF0",1738519583231,27.01381573,203.58,203.43,387.97998582]
["bitfinex-derivatives","SOLF0:USTF0",1738519583433,27.01381573,203.58,203.47,4.81619201]
["bitfinex-derivatives","SOLF0:USTF0",1738519583638,27.01381573,203.58,203.48,26.43827949]
["bitfinex-derivatives","SOLF0:USTF0",1738519583835,4.9146,203.63,203.51,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738519584143,27.01381573,203.72,203.52,26.43728926]
["bitfinex-derivatives","SOLF0:USTF0",1738519584438,27.01381573,203.72,203.54,10.83643202]
["bitfinex-derivatives","SOLF0:USTF0",1738519584638,27.01381573,203.72,203.55,26.43728926]
["bitfinex-derivatives","SOLF0:USTF0",1738519584840,3.0681,203.76,203.58,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519585035,105.9838,203.93,203.6,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519585236,3.0681,203.92,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519585441,4.9097,203.84,203.7,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738519585641,8.5881,203.92,203.62,31.82677821]
["bitfinex-derivatives","SOLF0:USTF0",1738519585841,8.5881,203.92,203.64,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519586042,0.03301304,203.75,203.7,0.03593209]
["bitfinex-derivatives","SOLF0:USTF0",1738519586742,0.03301304,203.75,203.65,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519586941,0.03301304,203.75,203.66,26.42361247]
["bitfinex-derivatives","SOLF0:USTF0",1738519587245,0.03301304,203.75,203.7,0.03415685]
["bitfinex-derivatives","SOLF0:USTF0",1738519587738,0.03301304,203.75,203.71,26.41942974]
["bitfinex-derivatives","SOLF0:USTF0",1738519588038,4.909,203.86,203.75,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738519588343,27.01381573,203.9,203.74,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519588546,27.01381573,203.82,203.74,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519588743,27.01381573,203.82,203.72,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519589042,27.01381573,203.86,203.74,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519589238,27.01381573,203.86,203.75,26.42086109]
["bitfinex-derivatives","SOLF0:USTF0",1738519589439,0.03429158,203.79,203.77,4.81296248]
["bitfinex-derivatives","SOLF0:USTF0",1738519589638,0.03429158,203.79,203.76,27.32126507]
["bitfinex-derivatives","SOLF0:USTF0",1738519589847,3.0681,203.92,203.77,21.60091093]
["bitfinex-derivatives","SOLF0:USTF0",1738519590042,3.0681,203.92,203.79,4.80867287]
["bitfinex-derivatives","SOLF0:USTF0",1738519590444,27.01381573,203.87,203.78,4.80867287]
["bitfinex-derivatives","SOLF0:USTF0",1738519590639,27.01381573,203.87,203.61,6.0162031]
["bitfinex-derivatives","SOLF0:USTF0",1738519590640,27.01381573,203.79,203.77,4.80867287]
["bitfinex-derivatives","SOLF0:USTF0",1738519590938,27.01381573,203.87,203.75,6.02024001]
["bitfinex-derivatives","SOLF0:USTF0",1738519591143,3.0681,203.92,203.76,21.60827135]
["bitfinex-derivatives","SOLF0:USTF0",1738519591338,4.9081,203.9,203.8,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738519591537,3.0681,203.92,203.76,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1738519591743,27.01381573,203.9,203.77,11.48120236]
["bitfinex-derivatives","SOLF0:USTF0",1738519592041,3.0681,203.92,203.78,20.31177539]
["bitfinex-derivatives","SOLF0:USTF0",1738519592239,3.0681,203.92,203.82,0.03773957]
["bitfinex-derivatives","SOLF0:USTF0",1738519592540,27.01381573,203.91,203.83,20.30941614]
["bitfinex-derivatives","SOLF0:USTF0",1738519592745,27.01381573,203.98,203.84,20.30941614]
["bitfinex-derivatives","SOLF0:USTF0",1738519592945,27.01381573,203.98,203.85,20.30941614]
["bitfinex-derivatives","SOLF0:USTF0",1738519593145,27.01381573,203.98,203.86,11.48120236]
["bitfinex-derivatives","SOLF0:USTF0",1738519593345,27.01381573,203.98,203.87,4.41360534]
["bitfinex-derivatives","SOLF0:USTF0",1738519593546,4.9071,203.94,203.88,11.47483131]
["bitfinex-derivatives","SOLF0:USTF0",1738519593742,30.00941573,204.02,203.89,4.44833592]
["bitfinex-derivatives","SOLF0:USTF0",1738519594043,27.01381573,204.06,203.9,20.29548729]
["bitfinex-derivatives","SOLF0:USTF0",1738519594248,4.9049,204.03,203.94,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738519594542,4.9049,204.03,203.9,30.08061573]
["bitfinex-derivatives","SOLF0:USTF0",1738519594543,27.01381573,204.1,203.95,4.41206245]
["bitfinex-derivatives","SOLF0:USTF0",1738519594742,5.9351,204.15,203.9,34.97193859]
["bitfinex-derivatives","SOLF0:USTF0",1738519594743,27.01381573,204.14,203.96,4.41007608]
["bitfinex-derivatives","SOLF0:USTF0",1738519594950,27.01381573,204.14,203.96,12.74313446]
["bitfinex-derivatives","SOLF0:USTF0",1738519595144,27.01381573,204.14,203.97,11.46725626]
["bitfinex-derivatives","SOLF0:USTF0",1738519595345,27.01381573,204.27,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519595346,27.01381573,204.22,204.02,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519595649,27.01381573,204.22,204.03,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738519595850,30.12291573,204.26,204.06,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519596041,30.12291573,204.26,204.03,7.99149014]
["bitfinex-derivatives","SOLF0:USTF0",1738519596042,3.1091,204.26,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519596241,27.01381573,204.3,204.1,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519596547,27.01381573,204.26,204.07,4.89132286]
["bitfinex-derivatives","SOLF0:USTF0",1738519596850,4.9016,204.17,204.15,0.03264327]
["bitfinex-derivatives","SOLF0:USTF0",1738519597547,27.01381573,204.26,203.97,397.02968582]
["bitfinex-derivatives","SOLF0:USTF0",1738519597548,27.01381573,204.18,203.98,6.02024001]
["bitfinex-derivatives","SOLF0:USTF0",1738519597741,27.01381573,204.17,203.99,4.40218143]
["bitfinex-derivatives","SOLF0:USTF0",1738519597946,4.9028,204.12,204.02,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738519598145,27.01381573,204.17,204.03,4.40218143]
["bitfinex-derivatives","SOLF0:USTF0",1738519598349,27.01381573,204.21,204.04,4.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1738519598545,4.9018,204.16,204.05,31.41263971]
["bitfinex-derivatives","SOLF0:USTF0",1738519598747,27.01381573,204.3,204.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519599048,2.9076,204.31,204.16,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738519599245,2.9076,204.31,204.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519599442,27.01381573,204.3,204.14,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738519599643,27.01381573,204.22,204.1,12.67321483]
["bitfinex-derivatives","SOLF0:USTF0",1738519600349,27.01381573,204.27,204.14,0.03405807]
["bitfinex-derivatives","SOLF0:USTF0",1738519600651,29.92141573,204.31,204.14,0.03405807]
["bitfinex-derivatives","SOLF0:USTF0",1738519600854,4.899,204.28,204.17,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738519601047,29.92141573,204.31,204.18,4.38371914]
["bitfinex-derivatives","SOLF0:USTF0",1738519601253,4.9005,204.21,204.2,0.03410177]
["bitfinex-derivatives","SOLF0:USTF0",1738519601450,27.01381573,204.23,204.09,6.02024001]
["bitfinex-derivatives","SOLF0:USTF0",1738519601651,27.01381573,204.23,204.1,20.1635476]
["bitfinex-derivatives","SOLF0:USTF0",1738519601952,27.01381573,204.27,204.11,11.39678777]
["bitfinex-derivatives","SOLF0:USTF0",1738519602151,27.01381573,204.27,204.12,20.16373559]
["bitfinex-derivatives","SOLF0:USTF0",1738519602350,29.92141573,204.31,204.13,20.16373559]
["bitfinex-derivatives","SOLF0:USTF0",1738519602550,29.92141573,204.31,204.14,20.16373559]
["bitfinex-derivatives","SOLF0:USTF0",1738519602750,0.03412326,204.22,204.17,0.03339631]
["bitfinex-derivatives","SOLF0:USTF0",1738519602951,0.03412326,204.22,204.18,16.29788777]
["bitfinex-derivatives","SOLF0:USTF0",1738519603248,27.01381573,204.35,204.19,20.03834841]
["bitfinex-derivatives","SOLF0:USTF0",1738519603450,4.8973,204.35,204.21,37.83213584]
["bitfinex-derivatives","SOLF0:USTF0",1738519603651,27.01381573,204.39,204.22,24.83642851]
["bitfinex-derivatives","SOLF0:USTF0",1738519603951,4.8964,204.39,204.3,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738519604156,2.8915,204.48,204.31,11.29472185]
["bitfinex-derivatives","SOLF0:USTF0",1738519604350,2.8915,204.48,204.32,19.91257801]
["bitfinex-derivatives","SOLF0:USTF0",1738519604555,97.06,204.52,204.29,4.7980801]
["bitfinex-derivatives","SOLF0:USTF0",1738519604556,97.06,204.52,204.33,19.91255621]
["bitfinex-derivatives","SOLF0:USTF0",1738519604864,27.01381573,204.53,204.37,0.03536582]
["bitfinex-derivatives","SOLF0:USTF0",1738519605049,4.8937,204.5,204.41,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738519605245,27.01381573,204.53,204.37,0.03536582]
["bitfinex-derivatives","SOLF0:USTF0",1738519605450,27.01381573,204.53,204.38,4.30917402]
["bitfinex-derivatives","SOLF0:USTF0",1738519605650,27.01381573,204.53,204.33,6.02024001]
["bitfinex-derivatives","SOLF0:USTF0",1738519605855,27.01381573,204.57,204.43,0.03652169]
["bitfinex-derivatives","SOLF0:USTF0",1738519606356,27.01381573,204.57,204.33,6.02024001]
["bitfinex-derivatives","SOLF0:USTF0",1738519606357,27.01381573,204.52,204.33,6.02024001]
["bitfinex-derivatives","SOLF0:USTF0",1738519606554,27.01381573,204.52,204.34,17.19648093]
["bitfinex-derivatives","SOLF0:USTF0",1738519606750,27.01381573,204.52,204.48,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519607256,27.01381573,204.56,204.36,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519607949,27.01381573,204.56,204.37,11.17000136]
["bitfinex-derivatives","SOLF0:USTF0",1738519608149,0.03492497,204.48,204.44,0.03565268]
["bitfinex-derivatives","SOLF0:USTF0",1738519609054,0.03492497,204.48,204.45,4.28466985]
["bitfinex-derivatives","SOLF0:USTF0",1738519609361,0.03492497,204.48,204.44,0.03565268]
["bitfinex-derivatives","SOLF0:USTF0",1738519611053,27.01381573,204.64,204.44,27.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1738519611265,6.0806,204.67,204.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519611560,27.01381573,204.68,204.53,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738519611855,27.01381573,204.68,204.48,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519612055,4.8915,204.59,204.51,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738519612250,27.01381573,204.64,204.49,21.91274931]
["bitfinex-derivatives","SOLF0:USTF0",1738519612448,4.8917,204.58,204.56,0.03725374]
["bitfinex-derivatives","SOLF0:USTF0",1738519613257,27.01381573,204.61,204.42,5.91067916]
["bitfinex-derivatives","SOLF0:USTF0",1738519613451,27.01381573,204.61,204.43,11.03149741]
["bitfinex-derivatives","SOLF0:USTF0",1738519613761,4.8922,204.56,204.44,4.24283629]
["bitfinex-derivatives","SOLF0:USTF0",1738519614054,27.01381573,204.61,204.45,21.50192776]
["bitfinex-derivatives","SOLF0:USTF0",1738519614258,27.01381573,204.53,204.46,4.24283629]
["bitfinex-derivatives","SOLF0:USTF0",1738519614557,27.01381573,204.53,204.4,5.91067916]
["bitfinex-derivatives","SOLF0:USTF0",1738519614760,27.01381573,204.49,204.41,4.23634761]
["bitfinex-derivatives","SOLF0:USTF0",1738519614961,27.01381573,204.45,204.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519615164,27.01381573,204.49,204.42,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519615462,27.01381573,204.43,204.34,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519615764,3.0774,204.54,204.27,81.67999701]
["bitfinex-derivatives","SOLF0:USTF0",1738519615765,3.0774,204.54,204.35,16.01228619]
["bitfinex-derivatives","SOLF0:USTF0",1738519615958,0.03237708,204.48,204.43,0.03087235]
["bitfinex-derivatives","SOLF0:USTF0",1738519617462,4.8949,204.45,204.43,0.03087235]
["bitfinex-derivatives","SOLF0:USTF0",1738519617860,27.04619281,204.48,204.28,10.75541527]
["bitfinex-derivatives","SOLF0:USTF0",1738519618058,27.04619281,204.48,204.29,14.96663845]
["bitfinex-derivatives","SOLF0:USTF0",1738519618264,27.01381573,204.48,204.3,19.69525372]
["bitfinex-derivatives","SOLF0:USTF0",1738519618460,27.01381573,204.48,204.31,14.96663845]
["bitfinex-derivatives","SOLF0:USTF0",1738519618666,27.01381573,204.41,204.3,9.02364765]
["bitfinex-derivatives","SOLF0:USTF0",1738519618966,27.01381573,204.48,204.18,34.48970293]
["bitfinex-derivatives","SOLF0:USTF0",1738519618967,27.01381573,204.37,204.18,34.48970293]
["bitfinex-derivatives","SOLF0:USTF0",1738519619165,27.01381573,204.41,204.21,14.97762029]
["bitfinex-derivatives","SOLF0:USTF0",1738519619365,0.0345099,204.38,204.33,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1738519619568,4.9310099,204.38,204.33,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1738519619762,27.01381573,204.41,204.33,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1738519619963,27.01381573,204.37,204.21,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738519620171,4.8997,204.25,204.22,6.55773317]
["bitfinex-derivatives","SOLF0:USTF0",1738519620467,27.01381573,204.33,204.12,84.58109701]
["bitfinex-derivatives","SOLF0:USTF0",1738519620668,4.8989,204.28,204.12,84.58109701]
["bitfinex-derivatives","SOLF0:USTF0",1738519620864,5.3,204.3,204.21,0.03564042]
["bitfinex-derivatives","SOLF0:USTF0",1738519621167,4.9005,204.21,204.2,150.44665871]
["bitfinex-derivatives","SOLF0:USTF0",1738519621363,31.91431573,204.21,204.2,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519621969,4.9025,204.13,204.12,73.94159701]
["bitfinex-derivatives","SOLF0:USTF0",1738519622167,31.91631573,204.13,204.12,47.27099701]
["bitfinex-derivatives","SOLF0:USTF0",1738519622460,4.9025,204.13,204.12,47.27099701]
["bitfinex-derivatives","SOLF0:USTF0",1738519622760,27.01381573,204.2,204.12,47.27099701]
["bitfinex-derivatives","SOLF0:USTF0",1738519622967,27.01381573,204.2,204.1,0.03700166]
["bitfinex-derivatives","SOLF0:USTF0",1738519623264,27.01381573,204.12,204.01,136.13332836]
["bitfinex-derivatives","SOLF0:USTF0",1738519623466,27.01381573,204.03,204.01,119.38062836]
["bitfinex-derivatives","SOLF0:USTF0",1738519623662,27.01381573,204.03,203.99,441.5797515]
["bitfinex-derivatives","SOLF0:USTF0",1738519623867,27.01381573,204.05,203.99,441.5797515]
["bitfinex-derivatives","SOLF0:USTF0",1738519624562,27.01381573,204.0,203.99,354.56313601]
["bitfinex-derivatives","SOLF0:USTF0",1738519624761,27.01381573,204.0,203.94,193.64281829]
["bitfinex-derivatives","SOLF0:USTF0",1738519624962,0.03624133,204.04,203.94,184.27571829]
["bitfinex-derivatives","SOLF0:USTF0",1738519624963,31.92061573,203.95,203.94,184.27571829]
["bitfinex-derivatives","SOLF0:USTF0",1738519625167,64.21443146,203.95,203.94,141.27961829]
["bitfinex-derivatives","SOLF0:USTF0",1738519625363,64.21443146,203.95,203.94,73.84154812]
["bitfinex-derivatives","SOLF0:USTF0",1738519625673,74.10763146,203.95,203.69,8.8235061]
["bitfinex-derivatives","SOLF0:USTF0",1738519625865,27.01381573,203.79,203.69,5.8558061]
["bitfinex-derivatives","SOLF0:USTF0",1738519626066,27.01381573,203.84,203.69,5.8558061]
["bitfinex-derivatives","SOLF0:USTF0",1738519626370,27.01381573,203.88,203.69,5.8558061]
["bitfinex-derivatives","SOLF0:USTF0",1738519626771,0.03655796,203.79,203.73,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738519626969,0.03655796,203.79,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519627270,27.01381573,203.96,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519627465,27.01381573,203.88,203.74,0.03576267]
["bitfinex-derivatives","SOLF0:USTF0",1738519627667,27.01381573,203.84,203.74,0.03576267]
["bitfinex-derivatives","SOLF0:USTF0",1738519627876,27.01381573,203.8,203.69,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738519628067,27.01381573,203.8,203.64,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738519628467,27.01381573,203.76,203.63,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738519628771,0.03456973,203.77,203.72,0.03258173]
["bitfinex-derivatives","SOLF0:USTF0",1738519629072,4.9119,203.74,203.58,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738519629270,27.01381573,203.69,203.48,24.53182936]
["bitfinex-derivatives","SOLF0:USTF0",1738519629468,27.01381573,203.69,203.49,3.93068912]
["bitfinex-derivatives","SOLF0:USTF0",1738519629667,27.01381573,203.73,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519629966,96.02365165,203.73,203.59,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519630371,88.58344267,203.73,203.6,0.03485748]
["bitfinex-derivatives","SOLF0:USTF0",1738519630563,64.34564267,203.72,203.6,4.34524957]
["bitfinex-derivatives","SOLF0:USTF0",1738519630768,40.56484267,203.72,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519631170,27.43532904,203.71,203.54,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519631470,27.43532904,203.71,203.47,4.68464488]
["bitfinex-derivatives","SOLF0:USTF0",1738519631471,27.43532904,203.71,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519631772,27.43532904,203.71,203.5,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519631968,0.0346583,203.68,203.63,0.03725493]
["bitfinex-derivatives","SOLF0:USTF0",1738519632363,27.43532904,203.71,203.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738519632563,27.01381573,203.68,203.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738519632769,27.05114178,203.68,203.63,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1738519632973,27.01381573,203.64,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519633172,27.01381573,203.64,203.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738519633370,27.01381573,203.6,203.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519633572,27.01381573,203.64,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519633766,27.01381573,203.6,203.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519634171,6.46162953,203.51,203.39,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738519634369,6.46162953,203.51,203.48,0.03255619]
["bitfinex-derivatives","SOLF0:USTF0",1738519634769,6.46162953,203.51,203.39,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738519635174,6.46162953,203.51,203.47,0.03115147]
["bitfinex-derivatives","SOLF0:USTF0",1738519635579,17.73311813,203.52,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519635777,1.813e-05,203.52,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519635980,0.03150498,203.51,203.44,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519636181,6.44172968,203.61,203.47,0.03598902]
["bitfinex-derivatives","SOLF0:USTF0",1738519636478,33.45554541,203.61,203.47,0.03598902]
["bitfinex-derivatives","SOLF0:USTF0",1738519636677,27.01381573,203.57,203.45,6.06891429]
["bitfinex-derivatives","SOLF0:USTF0",1738519636878,27.01381573,203.57,203.36,32.91092132]
["bitfinex-derivatives","SOLF0:USTF0",1738519637080,33.45554541,203.61,203.4,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519637680,6.874e-05,203.53,203.48,0.0309538]
["bitfinex-derivatives","SOLF0:USTF0",1738519638283,6.874e-05,203.53,203.52,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738519638579,77.53955443,203.68,203.52,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738519638580,27.01381573,203.73,203.52,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519638777,27.01381573,203.73,203.56,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519639082,0.98173964,203.72,203.57,6.06798068]
["bitfinex-derivatives","SOLF0:USTF0",1738519639378,0.98173964,203.72,203.6,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519639585,8.7485,203.93,203.64,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519639784,0.98125797,203.82,203.65,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738519640188,9.426e-05,203.68,203.66,6.06798068]
["bitfinex-derivatives","SOLF0:USTF0",1738519640387,0.98125797,203.82,203.66,6.06798068]
["bitfinex-derivatives","SOLF0:USTF0",1738519640581,0.98125797,203.82,203.78,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738519640883,0.98125797,203.82,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519641187,0.98125797,203.82,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519641388,27.01381573,203.95,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519641582,27.01381573,203.91,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519641787,0.0341091,203.8,203.76,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738519641987,0.0341091,203.8,203.77,3.35576618]
["bitfinex-derivatives","SOLF0:USTF0",1738519642184,0.98140242,203.79,203.75,0.0311545]
["bitfinex-derivatives","SOLF0:USTF0",1738519642390,0.98140242,203.79,203.76,3.35585988]
["bitfinex-derivatives","SOLF0:USTF0",1738519642592,0.98140242,203.79,203.77,3.35585988]
["bitfinex-derivatives","SOLF0:USTF0",1738519642791,1.01374044,203.79,203.78,3.35585988]
["bitfinex-derivatives","SOLF0:USTF0",1738519642997,1.01374044,203.79,203.78,8.04398821]
["bitfinex-derivatives","SOLF0:USTF0",1738519643397,1.01374044,203.79,203.78,4.68812833]
["bitfinex-derivatives","SOLF0:USTF0",1738519643700,1.01374044,203.79,203.78,0.90164641]
["bitfinex-derivatives","SOLF0:USTF0",1738519643894,1.01374044,203.79,203.75,0.03453736]
["bitfinex-derivatives","SOLF0:USTF0",1738519644091,1.01374044,203.79,203.76,7.70537733]
["bitfinex-derivatives","SOLF0:USTF0",1738519644296,1.01374044,203.79,203.77,8.60654891]
["bitfinex-derivatives","SOLF0:USTF0",1738519644492,1.01374044,203.79,203.78,8.6061506]
["bitfinex-derivatives","SOLF0:USTF0",1738519644694,28.02755617,203.79,203.78,3.78636378]
["bitfinex-derivatives","SOLF0:USTF0",1738519644891,28.02755617,203.79,203.65,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738519645091,4.9127,203.71,203.66,15.55194833]
["bitfinex-derivatives","SOLF0:USTF0",1738519645295,1.01374044,203.79,203.67,15.55194833]
["bitfinex-derivatives","SOLF0:USTF0",1738519645493,1.01374044,203.79,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519645494,0.98140242,203.79,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519645796,27.99521815,203.79,203.73,9.49493258]
["bitfinex-derivatives","SOLF0:USTF0",1738519645999,27.99521815,203.79,203.74,4.20686193]
["bitfinex-derivatives","SOLF0:USTF0",1738519646194,0.98140242,203.79,203.75,4.20478089]
["bitfinex-derivatives","SOLF0:USTF0",1738519646497,0.98140242,203.79,203.74,0.03453299]
["bitfinex-derivatives","SOLF0:USTF0",1738519646498,0.03302208,203.78,203.74,0.03453299]
["bitfinex-derivatives","SOLF0:USTF0",1738519646999,27.01381573,203.95,203.74,0.03453299]
["bitfinex-derivatives","SOLF0:USTF0",1738519647198,27.01381573,203.87,203.74,0.03453299]
["bitfinex-derivatives","SOLF0:USTF0",1738519647697,27.01381573,203.94,203.75,0.90163971]
["bitfinex-derivatives","SOLF0:USTF0",1738519647894,4.9086,203.88,203.79,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738519648099,27.01381573,203.9,203.7,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519648296,0.03518629,203.87,203.82,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1738519648799,27.01381573,203.98,203.82,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1738519648998,0.03530929,203.87,203.82,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1738519649194,0.03530929,203.87,203.72,6.04296978]
["bitfinex-derivatives","SOLF0:USTF0",1738519649400,0.03530929,203.87,203.86,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738519649694,10.9894,204.03,203.67,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738519649695,27.01381573,203.91,203.82,0.03555565]
["bitfinex-derivatives","SOLF0:USTF0",1738519649901,4.9105,203.8,203.73,6.0444839]
["bitfinex-derivatives","SOLF0:USTF0",1738519650198,0.03772868,203.89,203.74,1.8831065]
["bitfinex-derivatives","SOLF0:USTF0",1738519650398,27.01381573,203.96,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519650596,27.01381573,203.92,203.77,0.90146323]
["bitfinex-derivatives","SOLF0:USTF0",1738519650791,27.01381573,203.92,203.78,6.04765752]
["bitfinex-derivatives","SOLF0:USTF0",1738519650990,27.01381573,203.87,203.79,0.90146323]
["bitfinex-derivatives","SOLF0:USTF0",1738519651300,0.03708475,203.87,203.82,0.03283945]
["bitfinex-derivatives","SOLF0:USTF0",1738519651600,27.01381573,203.86,203.81,0.88266457]
["bitfinex-derivatives","SOLF0:USTF0",1738519651800,27.01381573,203.86,203.68,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519652095,27.01381573,203.86,203.69,5.1487936]
["bitfinex-derivatives","SOLF0:USTF0",1738519652598,27.01381573,203.94,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519652800,27.01381573,203.94,203.76,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519653192,27.01381573,203.9,203.77,0.9016377]
["bitfinex-derivatives","SOLF0:USTF0",1738519653496,27.01381573,203.86,203.67,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738519653694,0.03293747,203.87,203.73,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519653897,0.03293747,203.87,203.81,0.03526167]
["bitfinex-derivatives","SOLF0:USTF0",1738519654105,4.9078,203.92,203.84,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738519654298,4.9078,203.92,203.81,0.03526167]
["bitfinex-derivatives","SOLF0:USTF0",1738519654299,32.21381573,203.98,203.81,0.03526167]
["bitfinex-derivatives","SOLF0:USTF0",1738519654597,1.02e-06,203.86,203.81,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519654807,17.07893649,203.89,203.82,6.96099121]
["bitfinex-derivatives","SOLF0:USTF0",1738519654997,3.649e-05,203.89,203.85,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519655297,21.03315443,203.92,203.91,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738519655493,110.13369071,203.94,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519655698,161.54073839,203.96,203.95,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738519655894,90.1644715,203.96,203.95,31.92061573]
["bitfinex-derivatives","SOLF0:USTF0",1738519656101,34.0386715,203.96,203.95,31.92061573]
["bitfinex-derivatives","SOLF0:USTF0",1738519656804,185.54826971,204.12,203.94,81.04144719]
["bitfinex-derivatives","SOLF0:USTF0",1738519657004,176.02576971,204.12,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519657299,135.03136971,204.12,204.11,31.91671573]
["bitfinex-derivatives","SOLF0:USTF0",1738519657998,135.03136971,204.12,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519658197,0.03215405,204.14,204.11,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519658600,52.65569195,204.23,204.12,0.97981579]
["bitfinex-derivatives","SOLF0:USTF0",1738519659202,27.01381573,204.22,204.12,0.97981579]
["bitfinex-derivatives","SOLF0:USTF0",1738519659704,4.9013,204.18,204.12,0.97981579]
["bitfinex-derivatives","SOLF0:USTF0",1738519659905,52.65569195,204.23,204.15,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738519659906,0.03639479,204.19,204.15,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738519661805,0.03639479,204.19,204.02,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519662004,4.9021,204.15,204.02,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519662205,0.03639479,204.19,204.02,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519662503,2.879,204.21,204.02,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519662905,27.01381573,204.14,204.02,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519663100,6.3152,204.13,204.02,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519663406,6.3152,204.13,203.93,403.74746065]
["bitfinex-derivatives","SOLF0:USTF0",1738519663605,4.903,204.11,204.06,0.03627177]
["bitfinex-derivatives","SOLF0:USTF0",1738519663807,6.3152,204.13,204.06,0.03627177]
["bitfinex-derivatives","SOLF0:USTF0",1738519664007,0.03347733,204.05,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519664405,6.3152,204.13,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519665205,27.01381573,204.2,203.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519665413,0.03778461,204.07,204.03,0.03453093]
["bitfinex-derivatives","SOLF0:USTF0",1738519665808,0.03778461,204.07,203.9,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519665809,0.03778461,204.07,203.92,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519666107,27.01381573,204.08,203.92,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519666510,27.01381573,204.04,203.92,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519666712,4.9067,203.96,203.92,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519666914,27.01381573,204.04,203.89,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738519667113,27.01381573,204.0,203.83,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519667314,27.01381573,203.96,203.83,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519667613,27.01381573,203.92,203.83,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519667809,4.9094,203.84,203.83,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519668212,27.01381573,203.92,203.83,376.73364492]
["bitfinex-derivatives","SOLF0:USTF0",1738519668712,0.03232732,203.86,203.83,371.95934492]
["bitfinex-derivatives","SOLF0:USTF0",1738519669008,4.9092,203.85,203.83,359.60954492]
["bitfinex-derivatives","SOLF0:USTF0",1738519669214,0.03232732,203.86,203.72,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519669410,0.03232732,203.86,203.71,79.98560911]
["bitfinex-derivatives","SOLF0:USTF0",1738519669615,4.9095,203.84,203.82,0.03473763]
["bitfinex-derivatives","SOLF0:USTF0",1738519669816,4.9095,203.84,203.82,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519670218,27.01381573,203.85,203.71,79.98560911]
["bitfinex-derivatives","SOLF0:USTF0",1738519670414,27.01381573,203.81,203.71,79.98560911]
["bitfinex-derivatives","SOLF0:USTF0",1738519670617,4.9113,203.77,203.71,79.98560911]
["bitfinex-derivatives","SOLF0:USTF0",1738519670917,27.01381573,203.77,203.71,72.38020911]
["bitfinex-derivatives","SOLF0:USTF0",1738519671216,0.03767038,203.78,203.74,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519671411,27.01381573,203.75,203.71,23.3853779]
["bitfinex-derivatives","SOLF0:USTF0",1738519671616,27.01381573,203.75,203.71,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519672015,27.01381573,203.75,203.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738519672316,27.01381573,203.69,203.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738519672509,27.01381573,203.65,203.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738519672709,27.01381573,203.73,203.53,30.01761573]
["bitfinex-derivatives","SOLF0:USTF0",1738519673018,5.16,203.79,203.59,0.03721619]
["bitfinex-derivatives","SOLF0:USTF0",1738519673415,32.17381573,203.79,203.59,0.03721619]
["bitfinex-derivatives","SOLF0:USTF0",1738519673718,5.16,203.79,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519674016,27.01381573,203.84,203.62,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519674217,24.72849272,203.85,203.71,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738519674414,19.81919272,203.72,203.71,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738519674615,19.81919272,203.72,203.66,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519674616,52.8825209,203.73,203.68,0.03748362]
["bitfinex-derivatives","SOLF0:USTF0",1738519674816,38.5460209,203.73,203.7,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738519675017,38.5460209,203.73,203.68,0.03748362]
["bitfinex-derivatives","SOLF0:USTF0",1738519675818,18.4374209,203.73,203.69,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519676019,18.4374209,203.73,203.68,0.03748362]
["bitfinex-derivatives","SOLF0:USTF0",1738519676718,0.03134029,203.73,203.68,0.03748362]
["bitfinex-derivatives","SOLF0:USTF0",1738519676918,0.03134029,203.73,203.58,80.73974237]
["bitfinex-derivatives","SOLF0:USTF0",1738519677116,0.03134029,203.73,203.61,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519677316,0.03134029,203.73,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519677614,27.01381573,203.84,203.65,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519677816,27.01381573,203.84,203.66,8.50538583]
["bitfinex-derivatives","SOLF0:USTF0",1738519678015,4.9098,203.83,203.67,8.50538583]
["bitfinex-derivatives","SOLF0:USTF0",1738519678213,0.03178586,203.75,203.7,0.03182945]
["bitfinex-derivatives","SOLF0:USTF0",1738519678415,0.03178586,203.75,203.71,3.27130224]
["bitfinex-derivatives","SOLF0:USTF0",1738519678612,0.03178586,203.75,203.72,3.27130224]
["bitfinex-derivatives","SOLF0:USTF0",1738519678820,27.01381573,203.84,203.73,3.27130224]
["bitfinex-derivatives","SOLF0:USTF0",1738519679020,0.03324694,203.76,203.74,8.5083198]
["bitfinex-derivatives","SOLF0:USTF0",1738519679216,0.03324694,203.76,203.73,3.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1738519679521,0.03324694,203.76,203.55,11.41590079]
["bitfinex-derivatives","SOLF0:USTF0",1738519679522,27.01381573,203.84,203.74,3.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1738519679713,4.9115,203.76,203.74,3.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1738519679920,4.9115,203.76,203.75,3.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1738519680220,4.9115,203.76,203.75,3.27570954]
["bitfinex-derivatives","SOLF0:USTF0",1738519680518,0.03120397,203.77,203.75,3.27570954]
["bitfinex-derivatives","SOLF0:USTF0",1738519680728,0.03120397,203.77,203.76,3.27570928]
["bitfinex-derivatives","SOLF0:USTF0",1738519680919,0.03120397,203.77,203.76,8.47818318]
["bitfinex-derivatives","SOLF0:USTF0",1738519681315,0.03120397,203.77,203.73,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519681921,4.9119,203.74,203.73,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519682125,30.03521573,203.76,203.65,0.90167317]
["bitfinex-derivatives","SOLF0:USTF0",1738519682418,30.03521573,203.76,203.59,0.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1738519682419,4.9152,203.6,203.59,0.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1738519682620,27.01381573,203.72,203.59,0.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1738519682927,4.9157,203.59,203.5,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738519683225,4.9157,203.59,203.47,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519683420,0.03099108,203.57,203.52,0.03212826]
["bitfinex-derivatives","SOLF0:USTF0",1738519683625,27.01381573,203.72,203.53,0.90202315]
["bitfinex-derivatives","SOLF0:USTF0",1738519683824,27.01381573,203.72,203.54,0.90202315]
["bitfinex-derivatives","SOLF0:USTF0",1738519684023,27.01381573,203.63,203.54,0.90202315]
["bitfinex-derivatives","SOLF0:USTF0",1738519684223,4.9163,203.56,203.55,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519684423,27.01381573,203.63,203.45,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738519684832,0.03533954,203.56,203.52,0.03271234]
["bitfinex-derivatives","SOLF0:USTF0",1738519685027,27.01381573,203.72,203.52,27.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1738519685226,4.9125,203.72,203.62,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738519685425,27.01381573,203.76,203.63,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519685627,27.01381573,203.76,203.57,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519685823,27.01381573,203.72,203.58,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519686028,27.01381573,203.68,203.51,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519686225,27.01381573,203.68,203.59,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519686226,4.9149,203.62,203.59,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519686425,0.03774323,203.67,203.6,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519686631,27.01381573,203.68,203.61,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519686831,27.01381573,203.68,203.58,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519687030,0.03186719,203.66,203.59,0.90196142]
["bitfinex-derivatives","SOLF0:USTF0",1738519687229,27.01381573,203.6,203.45,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738519687531,27.01381573,203.6,203.46,0.9829942]
["bitfinex-derivatives","SOLF0:USTF0",1738519687729,27.01381573,203.6,203.5,0.03218432]
["bitfinex-derivatives","SOLF0:USTF0",1738519687930,27.01381573,203.72,203.5,0.03218432]
["bitfinex-derivatives","SOLF0:USTF0",1738519687931,4.9173,203.52,203.5,0.03218432]
["bitfinex-derivatives","SOLF0:USTF0",1738519688335,27.01381573,203.56,203.47,0.90189303]
["bitfinex-derivatives","SOLF0:USTF0",1738519688532,4.918,203.49,203.48,0.90189303]
["bitfinex-derivatives","SOLF0:USTF0",1738519688731,27.01381573,203.52,203.46,0.9829942]
["bitfinex-derivatives","SOLF0:USTF0",1738519688933,4.9196,203.42,203.37,80.27243599]
["bitfinex-derivatives","SOLF0:USTF0",1738519689134,27.01381573,203.48,203.46,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519689642,27.01381573,203.48,203.37,80.27243599]
["bitfinex-derivatives","SOLF0:USTF0",1738519690037,27.01381573,203.52,203.38,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519690238,27.01381573,203.52,203.39,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519690435,27.01381573,203.52,203.4,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519690743,0.03291096,203.47,203.43,0.03559728]
["bitfinex-derivatives","SOLF0:USTF0",1738519691042,3.1741,203.59,203.44,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519691238,3.1741,203.59,203.45,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519691546,4.9161,203.57,203.49,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738519691841,3.1741,203.59,203.5,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519692033,3.1741,203.59,203.39,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519692239,3.1741,203.59,203.42,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519692434,0.03333036,203.57,203.52,0.0353055]
["bitfinex-derivatives","SOLF0:USTF0",1738519692644,0.03333036,203.57,203.53,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519692943,27.01381573,203.69,203.54,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519693146,0.98193244,203.68,203.55,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519693442,0.98193244,203.68,203.56,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519693636,0.98193244,203.68,203.51,6.93405318]
["bitfinex-derivatives","SOLF0:USTF0",1738519693834,0.98193244,203.68,203.52,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519694040,27.99574817,203.68,203.53,0.90175318]
["bitfinex-derivatives","SOLF0:USTF0",1738519694240,0.03254536,203.62,203.57,0.03548956]
["bitfinex-derivatives","SOLF0:USTF0",1738519694846,4.9167,203.54,203.46,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738519695143,0.03254536,203.62,203.44,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738519695342,4.9142,203.65,203.56,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738519695542,3.1312,203.67,203.46,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519695943,3.1312,203.67,203.47,0.90139359]
["bitfinex-derivatives","SOLF0:USTF0",1738519696144,3.1312,203.67,203.48,0.90139359]
["bitfinex-derivatives","SOLF0:USTF0",1738519696346,0.0353221,203.59,203.54,0.03134652]
["bitfinex-derivatives","SOLF0:USTF0",1738519696847,0.0353221,203.59,203.51,0.90139359]
["bitfinex-derivatives","SOLF0:USTF0",1738519697038,4.9509221,203.59,203.47,0.90139359]
["bitfinex-derivatives","SOLF0:USTF0",1738519697241,0.0353221,203.59,203.54,0.03156908]
["bitfinex-derivatives","SOLF0:USTF0",1738519697448,27.01381573,203.64,203.54,0.03156908]
["bitfinex-derivatives","SOLF0:USTF0",1738519697746,3.1312,203.67,203.5,0.90139359]
["bitfinex-derivatives","SOLF0:USTF0",1738519697747,27.01381573,203.56,203.5,0.90139359]
["bitfinex-derivatives","SOLF0:USTF0",1738519698040,27.01381573,203.56,203.44,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738519698041,27.01381573,203.56,203.34,27.69875333]
["bitfinex-derivatives","SOLF0:USTF0",1738519698243,27.01381573,203.52,203.34,3.7140376]
["bitfinex-derivatives","SOLF0:USTF0",1738519698941,27.01381573,203.56,203.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519699144,0.03132065,203.45,203.41,0.0375327]
["bitfinex-derivatives","SOLF0:USTF0",1738519699340,4.9194,203.43,203.42,0.90177149]
["bitfinex-derivatives","SOLF0:USTF0",1738519700255,0.03259555,203.45,203.42,0.90177149]
["bitfinex-derivatives","SOLF0:USTF0",1738519700549,0.03259555,203.45,203.43,0.90177149]
["bitfinex-derivatives","SOLF0:USTF0",1738519700750,4.95149555,203.45,203.43,0.90177149]
["bitfinex-derivatives","SOLF0:USTF0",1738519701045,0.03259555,203.45,203.44,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519701257,4.9196,203.42,203.41,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519701447,4.9196,203.42,203.4,0.03159386]
["bitfinex-derivatives","SOLF0:USTF0",1738519701448,4.9196,203.42,203.4,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519701745,4.9196,203.42,203.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1738519701746,27.01381573,203.43,203.27,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738519701951,4.9211,203.36,203.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1738519702248,27.01381573,203.31,203.21,339.39913804]
["bitfinex-derivatives","SOLF0:USTF0",1738519702450,4.9229,203.29,203.22,0.90251504]
["bitfinex-derivatives","SOLF0:USTF0",1738519702649,27.01381573,203.31,203.22,0.90251504]
["bitfinex-derivatives","SOLF0:USTF0",1738519702951,4.923,203.28,203.22,0.90251504]
["bitfinex-derivatives","SOLF0:USTF0",1738519703151,0.03202635,203.28,203.23,0.03368079]
["bitfinex-derivatives","SOLF0:USTF0",1738519703353,0.03202635,203.28,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519703547,0.03202635,203.28,203.27,0.90251504]
["bitfinex-derivatives","SOLF0:USTF0",1738519704152,0.03202635,203.28,203.27,0.90213055]
["bitfinex-derivatives","SOLF0:USTF0",1738519704553,27.01381573,203.39,203.23,0.93581134]
["bitfinex-derivatives","SOLF0:USTF0",1738519704754,27.01381573,203.43,203.24,0.90213055]
["bitfinex-derivatives","SOLF0:USTF0",1738519704952,27.01381573,203.43,203.24,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738519705150,29.95191573,203.48,203.26,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519705344,29.95191573,203.48,203.3,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519705548,27.01381573,203.52,203.31,0.90213055]
["bitfinex-derivatives","SOLF0:USTF0",1738519705751,27.01381573,203.48,203.32,0.90212147]
["bitfinex-derivatives","SOLF0:USTF0",1738519705957,0.03476483,203.41,203.37,0.03576039]
["bitfinex-derivatives","SOLF0:USTF0",1738519706545,27.01381573,203.52,203.29,0.90212147]
["bitfinex-derivatives","SOLF0:USTF0",1738519706848,31.93101573,203.52,203.43,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738519707049,27.01381573,203.56,203.44,0.90212147]
["bitfinex-derivatives","SOLF0:USTF0",1738519707245,27.01381573,203.56,203.34,30.17231573]
["bitfinex-derivatives","SOLF0:USTF0",1738519707246,4.27782568,203.55,203.45,0.90212147]
["bitfinex-derivatives","SOLF0:USTF0",1738519707553,27.01381573,203.52,203.46,0.90212147]
["bitfinex-derivatives","SOLF0:USTF0",1738519707749,27.01381573,203.48,203.4,0.90237788]
["bitfinex-derivatives","SOLF0:USTF0",1738519707953,4.27357573,203.47,203.34,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738519708153,27.04550302,203.52,203.47,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1738519708154,0.03168729,203.52,203.47,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1738519708356,12.33018077,203.51,203.47,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1738519708656,0.0322899,203.45,203.37,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519708949,12.94885641,203.5,203.47,0.03117967]
["bitfinex-derivatives","SOLF0:USTF0",1738519709151,4.77185641,203.5,203.47,0.03117967]
["bitfinex-derivatives","SOLF0:USTF0",1738519709453,27.01381573,203.56,203.42,0.90245164]
["bitfinex-derivatives","SOLF0:USTF0",1738519709654,4.27000264,203.55,203.43,0.90245164]
["bitfinex-derivatives","SOLF0:USTF0",1738519709850,4.26985739,203.54,203.42,0.90245164]
["bitfinex-derivatives","SOLF0:USTF0",1738519710154,4.26985739,203.53,203.43,0.90245164]
["bitfinex-derivatives","SOLF0:USTF0",1738519710358,0.03562226,203.51,203.47,0.03599821]
["bitfinex-derivatives","SOLF0:USTF0",1738519710844,4.27335769,203.5,203.42,0.9023758]
["bitfinex-derivatives","SOLF0:USTF0",1738519711045,27.01381573,203.6,203.38,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738519711254,0.03236946,203.51,203.47,0.03445464]
["bitfinex-derivatives","SOLF0:USTF0",1738519711447,14.30527004,203.5,203.47,0.03445464]
["bitfinex-derivatives","SOLF0:USTF0",1738519711647,12.33895474,203.49,203.38,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738519711852,12.33895474,203.48,203.41,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738519712049,12.33901276,203.47,203.46,0.03416988]
["bitfinex-derivatives","SOLF0:USTF0",1738519712252,12.33901276,203.47,203.39,0.90286483]
["bitfinex-derivatives","SOLF0:USTF0",1738519712549,16.27055192,203.46,203.43,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738519712752,16.27055192,203.45,203.43,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738519712954,1.96569741,203.44,203.43,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738519713250,7.38967409,203.51,203.41,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519713554,0.03508393,203.46,203.43,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738519713751,8.258e-05,203.48,203.41,27.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1738519713945,5.961e-05,203.46,203.45,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519714149,5.961e-05,203.46,203.45,31.93271573]
["bitfinex-derivatives","SOLF0:USTF0",1738519714653,53.12671906,203.49,203.45,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738519714849,11.26551898,203.46,203.43,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519715052,11.16861898,203.46,203.45,0.03653679]
["bitfinex-derivatives","SOLF0:USTF0",1738519715554,11.16861898,203.46,203.38,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738519715748,31.78615211,203.48,203.39,0.90318608]
["bitfinex-derivatives","SOLF0:USTF0",1738519716056,31.78615211,203.48,203.34,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738519716057,31.78615211,203.48,203.31,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519716355,31.78615211,203.48,203.35,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519716947,0.03315659,203.44,203.39,0.03175509]
["bitfinex-derivatives","SOLF0:USTF0",1738519717547,4.9199,203.41,203.39,0.03175509]
["bitfinex-derivatives","SOLF0:USTF0",1738519717954,4.9199,203.41,203.39,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519718254,27.01381573,203.4,203.39,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519718448,4.9233,203.27,203.22,0.9036755]
["bitfinex-derivatives","SOLF0:USTF0",1738519718654,27.01381573,203.36,203.22,0.9036755]
["bitfinex-derivatives","SOLF0:USTF0",1738519718853,2.878,203.35,203.22,0.9036755]
["bitfinex-derivatives","SOLF0:USTF0",1738519719250,27.01381573,203.32,203.22,0.9036755]
["bitfinex-derivatives","SOLF0:USTF0",1738519719552,27.01381573,203.28,203.22,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519719758,27.01381573,203.28,203.25,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519719952,27.01381573,203.28,203.21,314.30322637]
["bitfinex-derivatives","SOLF0:USTF0",1738519720156,27.01381573,203.28,203.21,296.79982117]
["bitfinex-derivatives","SOLF0:USTF0",1738519720355,0.03259685,203.29,203.21,296.79982117]
["bitfinex-derivatives","SOLF0:USTF0",1738519720548,0.03259685,203.29,203.22,0.90351537]
["bitfinex-derivatives","SOLF0:USTF0",1738519720752,27.01381573,203.28,203.22,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519720958,27.01381573,203.24,203.21,224.35753654]
["bitfinex-derivatives","SOLF0:USTF0",1738519721154,27.01381573,203.24,203.21,64.07784612]
["bitfinex-derivatives","SOLF0:USTF0",1738519721356,27.01381573,203.24,203.21,28.9327881]
["bitfinex-derivatives","SOLF0:USTF0",1738519721553,27.01381573,203.24,203.21,23.66550918]
["bitfinex-derivatives","SOLF0:USTF0",1738519721755,4.9264,203.14,202.97,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738519722155,27.01381573,203.11,202.98,0.90371415]
["bitfinex-derivatives","SOLF0:USTF0",1738519722553,27.04814408,203.07,203.02,0.03311497]
["bitfinex-derivatives","SOLF0:USTF0",1738519722750,27.04814408,203.07,203.02,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519722751,27.01381573,203.03,203.02,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519723060,27.01381573,203.03,202.84,0.9039302]
["bitfinex-derivatives","SOLF0:USTF0",1738519723256,27.01381573,202.98,202.84,0.9039302]
["bitfinex-derivatives","SOLF0:USTF0",1738519723458,27.01381573,203.02,202.84,0.9039302]
["bitfinex-derivatives","SOLF0:USTF0",1738519723655,27.01381573,203.06,202.84,27.91774593]
["bitfinex-derivatives","SOLF0:USTF0",1738519723963,27.01381573,203.15,202.93,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519724158,27.01381573,203.15,202.94,12.86994781]
["bitfinex-derivatives","SOLF0:USTF0",1738519724359,27.01381573,203.15,202.97,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519724559,27.01381573,203.15,203.03,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738519724762,239.1213148,203.19,203.04,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519724958,27.01381573,203.19,202.98,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519725261,27.01381573,203.11,202.99,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519725462,27.01381573,203.17,202.95,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519725657,0.03452468,203.11,203.06,0.03749455]
["bitfinex-derivatives","SOLF0:USTF0",1738519726362,27.01381573,203.08,202.96,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519726656,27.01381573,203.04,202.97,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519726856,27.01381573,203.04,202.98,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519727061,27.01381573,203.0,202.98,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519727261,27.01381573,203.06,202.99,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519727457,27.01381573,203.06,202.87,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519727657,27.01381573,203.1,202.99,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738519727855,0.03190486,203.05,203.0,0.94164769]
["bitfinex-derivatives","SOLF0:USTF0",1738519728160,0.03190486,203.05,203.01,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738519728464,0.03190486,203.05,203.02,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519728661,0.03190486,203.05,203.03,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519728863,0.03190486,203.05,203.01,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738519729055,0.03190486,203.05,203.02,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519729370,0.03190486,203.05,203.03,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519729664,0.03190486,203.05,203.04,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519729964,0.03190486,203.05,203.03,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738519730162,27.01381573,203.14,203.04,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519730363,27.01381573,203.18,203.05,0.90404781]
["bitfinex-derivatives","SOLF0:USTF0",1738519730663,27.01381573,203.22,203.06,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519730860,106.99336328,203.26,203.07,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519731057,0.98400984,203.25,203.13,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519731260,0.98400984,203.25,203.14,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519731760,0.03730398,203.21,203.17,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738519732466,0.03730398,203.21,203.17,0.94035891]
["bitfinex-derivatives","SOLF0:USTF0",1738519732663,3.98e-06,203.21,203.17,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738519732864,3.98e-06,203.21,203.19,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738519733165,4.9221,203.32,203.2,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519733359,4.9221,203.32,203.17,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738519733360,217.02819907,203.38,203.21,27.91676959]
["bitfinex-derivatives","SOLF0:USTF0",1738519733560,27.01381573,203.39,203.22,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519733866,27.99714824,203.39,203.23,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519734066,27.99714824,203.39,203.24,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519734258,27.99714824,203.39,203.25,0.90295386]
["bitfinex-derivatives","SOLF0:USTF0",1738519734567,0.03741192,203.33,203.29,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1738519735060,0.98333251,203.39,203.22,0.9026036]
["bitfinex-derivatives","SOLF0:USTF0",1738519735259,0.98333251,203.39,203.23,0.9026036]
["bitfinex-derivatives","SOLF0:USTF0",1738519735461,0.03223609,203.33,203.3,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738519735764,0.03223609,203.33,203.29,0.03407964]
["bitfinex-derivatives","SOLF0:USTF0",1738519735765,0.03223609,203.33,203.31,0.9026036]
["bitfinex-derivatives","SOLF0:USTF0",1738519735969,0.03223609,203.33,203.32,0.9026036]
["bitfinex-derivatives","SOLF0:USTF0",1738519736265,0.03223609,203.33,203.29,0.03407964]
["bitfinex-derivatives","SOLF0:USTF0",1738519736460,0.03223609,203.33,203.32,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519736665,4.9224,203.31,203.29,0.03407964]
["bitfinex-derivatives","SOLF0:USTF0",1738519736865,4.9224,203.31,203.29,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519737065,31.93621573,203.31,203.29,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519737367,0.03223609,203.33,203.29,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519739059,4.9223,203.31,203.29,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519739262,31.93611573,203.31,203.29,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519739463,27.01381573,203.31,203.14,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1738519739659,27.01381573,203.26,203.14,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1738519740063,4.9255,203.18,203.05,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519740369,27.01381573,203.22,203.07,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738519740563,27.01381573,203.26,203.08,0.90193113]
["bitfinex-derivatives","SOLF0:USTF0",1738519740864,4.784e-05,203.14,203.13,31.94031573]
["bitfinex-derivatives","SOLF0:USTF0",1738519741174,27.01381573,203.34,203.13,27.91584291]
["bitfinex-derivatives","SOLF0:USTF0",1738519741360,27.01381573,203.3,203.14,0.90202718]
["bitfinex-derivatives","SOLF0:USTF0",1738519741564,27.01381573,203.39,203.06,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738519741565,4.9255,203.18,203.15,0.90202718]
["bitfinex-derivatives","SOLF0:USTF0",1738519741766,27.01381573,203.22,203.16,0.90202718]
["bitfinex-derivatives","SOLF0:USTF0",1738519742067,27.01381573,203.28,203.17,0.90193417]
["bitfinex-derivatives","SOLF0:USTF0",1738519742370,0.03541023,203.21,203.18,0.90193417]
["bitfinex-derivatives","SOLF0:USTF0",1738519742572,0.03541023,203.21,203.19,0.90193417]
["bitfinex-derivatives","SOLF0:USTF0",1738519742867,0.03541023,203.21,203.2,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519743069,27.04922596,203.21,203.17,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519743369,4.9254,203.18,203.17,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519743570,0.03541023,203.21,203.17,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519744267,0.03541023,203.21,203.18,0.90188849]
["bitfinex-derivatives","SOLF0:USTF0",1738519744473,27.01381573,203.39,203.19,7.73332768]
["bitfinex-derivatives","SOLF0:USTF0",1738519744474,4.9224,203.31,203.19,7.73332768]
["bitfinex-derivatives","SOLF0:USTF0",1738519744667,27.01381573,203.39,203.2,29.82204341]
["bitfinex-derivatives","SOLF0:USTF0",1738519744872,5.18,203.44,203.2,29.82204341]
["bitfinex-derivatives","SOLF0:USTF0",1738519744873,0.98338086,203.38,203.21,0.90188849]
["bitfinex-derivatives","SOLF0:USTF0",1738519745071,0.98338086,203.38,203.21,2.80822768]
["bitfinex-derivatives","SOLF0:USTF0",1738519745268,0.98338086,203.38,203.22,0.90188849]
["bitfinex-derivatives","SOLF0:USTF0",1738519745469,0.98338086,203.38,203.23,0.90188849]
["bitfinex-derivatives","SOLF0:USTF0",1738519745670,0.98338086,203.38,203.23,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519745972,0.0336931,203.33,203.28,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1738519746171,0.0336931,203.33,203.29,0.9015081]
["bitfinex-derivatives","SOLF0:USTF0",1738519746474,0.0336931,203.33,203.3,0.9015081]
["bitfinex-derivatives","SOLF0:USTF0",1738519746773,0.0336931,203.33,203.31,0.9015081]
["bitfinex-derivatives","SOLF0:USTF0",1738519747168,0.0336931,203.33,203.32,0.9015081]
["bitfinex-derivatives","SOLF0:USTF0",1738519747375,0.0336931,203.33,203.28,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1738519747574,0.0336931,203.33,203.29,0.9018345]
["bitfinex-derivatives","SOLF0:USTF0",1738519747765,0.0336931,203.33,203.3,0.9018345]
["bitfinex-derivatives","SOLF0:USTF0",1738519748074,0.98338086,203.38,203.31,0.9018345]
["bitfinex-derivatives","SOLF0:USTF0",1738519748265,0.98338086,203.38,203.33,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738519748467,0.98338086,203.38,203.34,0.9018345]
["bitfinex-derivatives","SOLF0:USTF0",1738519748663,0.98338086,203.38,203.27,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738519748664,0.98338086,203.38,203.35,0.9018345]
["bitfinex-derivatives","SOLF0:USTF0",1738519748865,0.98338086,203.38,203.23,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738519749064,0.98338086,203.38,203.19,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738519749269,0.98338086,203.38,203.19,4.82674104]
["bitfinex-derivatives","SOLF0:USTF0",1738519749464,0.03452042,203.33,203.28,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1738519750070,0.03452042,203.33,203.29,0.9017616]
["bitfinex-derivatives","SOLF0:USTF0",1738519750380,0.03452042,203.33,203.3,0.9017616]
["bitfinex-derivatives","SOLF0:USTF0",1738519750674,0.03452042,203.33,203.31,0.9017616]
["bitfinex-derivatives","SOLF0:USTF0",1738519750973,4.9221,203.32,203.28,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1738519751169,0.03452042,203.33,203.29,0.90188096]
["bitfinex-derivatives","SOLF0:USTF0",1738519751370,0.98367106,203.32,203.3,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519751571,4.9227,203.29,203.28,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519751770,27.01381573,203.31,203.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519751968,27.01381573,203.27,203.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519752169,27.01381573,203.31,203.09,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519752368,0.98367106,203.32,203.17,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519752674,0.98367106,203.32,203.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519752876,0.98367106,203.32,203.22,0.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1738519753176,0.03151219,203.27,203.24,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738519753378,0.03151219,203.27,203.25,0.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1738519753576,0.98367106,203.32,203.26,0.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1738519753780,0.98367106,203.32,203.27,0.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1738519753975,0.98367106,203.32,203.28,0.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1738519754171,0.98367106,203.32,203.29,0.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1738519754481,0.98367106,203.32,203.3,0.90254657]
["bitfinex-derivatives","SOLF0:USTF0",1738519754777,27.01381573,203.43,203.31,0.90254657]
["bitfinex-derivatives","SOLF0:USTF0",1738519754778,0.03104456,203.33,203.31,0.90254657]
["bitfinex-derivatives","SOLF0:USTF0",1738519754977,0.03104456,203.33,203.3,0.90254657]
["bitfinex-derivatives","SOLF0:USTF0",1738519755274,27.01381573,203.35,203.22,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738519755575,0.03322495,203.34,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519756476,4.95492495,203.34,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519756975,4.9218,203.33,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519757172,0.03322495,203.34,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519758378,1.45504716,203.43,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519758379,74.37354185,203.42,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519758584,5.65347295,203.41,203.29,0.03230268]
["bitfinex-derivatives","SOLF0:USTF0",1738519758880,7.10841506,203.4,203.26,0.90269217]
["bitfinex-derivatives","SOLF0:USTF0",1738519759075,1.45312616,203.37,203.26,0.90269217]
["bitfinex-derivatives","SOLF0:USTF0",1738519759281,7.10793281,203.36,203.25,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738519759482,5.65480665,203.35,203.26,0.90360796]
["bitfinex-derivatives","SOLF0:USTF0",1738519759679,3.23102421,203.34,203.29,0.0340267]
["bitfinex-derivatives","SOLF0:USTF0",1738519759874,4.95642915,203.34,203.29,0.0340267]
["bitfinex-derivatives","SOLF0:USTF0",1738519760074,0.03482915,203.34,203.29,0.93763466]
["bitfinex-derivatives","SOLF0:USTF0",1738519760283,72.91849469,203.42,203.3,0.90360796]
["bitfinex-derivatives","SOLF0:USTF0",1738519760784,277.31499376,203.34,203.3,0.90360796]
["bitfinex-derivatives","SOLF0:USTF0",1738519760978,267.74299376,203.34,203.3,0.90360796]
["bitfinex-derivatives","SOLF0:USTF0",1738519761486,267.74299376,203.34,203.25,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738519761780,267.77483614,203.34,203.3,0.03442077]
["bitfinex-derivatives","SOLF0:USTF0",1738519762184,0.03184238,203.34,203.3,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519762382,1.2294942,203.33,203.3,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519762578,0.03184238,203.34,203.3,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519762776,0.03184238,203.34,203.32,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738519763583,152.89804224,203.35,203.34,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738519763584,127.40728462,203.35,203.34,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738519763877,127.40728462,203.35,203.31,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738519764078,342.34104755,203.33,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519764277,342.34104755,203.33,203.3,0.90350766]
["bitfinex-derivatives","SOLF0:USTF0",1738519764479,310.92384755,203.33,203.31,0.90350766]
["bitfinex-derivatives","SOLF0:USTF0",1738519764686,310.92384755,203.33,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519764988,45.13790952,203.34,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519765285,17.17820952,203.34,203.33,31.93561573]
["bitfinex-derivatives","SOLF0:USTF0",1738519765485,17.17820952,203.34,203.29,27.04892571]
["bitfinex-derivatives","SOLF0:USTF0",1738519765883,17.17820952,203.34,203.3,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738519766085,17.17820952,203.34,203.29,27.04892571]
["bitfinex-derivatives","SOLF0:USTF0",1738519766985,17.17820952,203.34,203.32,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738519767885,17.17820952,203.34,203.31,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738519768078,4.89655534,203.33,203.29,0.03510998]
["bitfinex-derivatives","SOLF0:USTF0",1738519768283,5.19688826,203.32,203.29,0.03510998]
["bitfinex-derivatives","SOLF0:USTF0",1738519768484,3.96681643,203.31,203.29,0.03510998]
["bitfinex-derivatives","SOLF0:USTF0",1738519768686,11.54909666,203.3,203.29,0.03510998]
["bitfinex-derivatives","SOLF0:USTF0",1738519768877,3.96681643,203.3,203.29,0.03510998]
["bitfinex-derivatives","SOLF0:USTF0",1738519769181,4.9228,203.29,203.21,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519769377,4.89655534,203.3,203.25,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519769577,3.8626168,203.35,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519769887,3.86283285,203.34,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519770081,7.40959635,203.38,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519770381,0.03457969,203.34,203.29,27.04993308]
["bitfinex-derivatives","SOLF0:USTF0",1738519771087,0.03457969,203.34,203.32,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738519771990,0.03457969,203.34,203.29,0.03611735]
["bitfinex-derivatives","SOLF0:USTF0",1738519772579,4.9223,203.31,203.29,0.03611735]
["bitfinex-derivatives","SOLF0:USTF0",1738519772882,0.03457969,203.34,203.29,0.03611735]
["bitfinex-derivatives","SOLF0:USTF0",1738519773489,0.03457969,203.34,203.3,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738519773793,7.969e-05,203.34,203.29,27.04993308]
["bitfinex-derivatives","SOLF0:USTF0",1738519774088,7.969e-05,203.34,203.33,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738519774485,7.969e-05,203.34,203.33,32.83867127]
["bitfinex-derivatives","SOLF0:USTF0",1738519774781,3.0602,203.49,203.33,0.90305554]
["bitfinex-derivatives","SOLF0:USTF0",1738519774981,3.0602,203.49,203.34,0.90305554]
["bitfinex-derivatives","SOLF0:USTF0",1738519775291,27.01381573,203.46,203.29,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519775482,3.0602,203.49,203.3,0.90313055]
["bitfinex-derivatives","SOLF0:USTF0",1738519775784,0.03475608,203.42,203.37,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519777590,0.03475608,203.42,203.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519777991,0.03475608,203.42,203.39,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738519778183,0.03475608,203.42,203.38,27.01381573]
["bitfinex-derivatives","SOLF0:USTF0",1738519778390,0.03475608,203.42,203.37,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519779688,0.03475608,203.42,203.38,16.71340621]
["bitfinex-derivatives","SOLF0:USTF0",1738519780291,0.03475608,203.42,203.39,0.90306733]
["bitfinex-derivatives","SOLF0:USTF0",1738519780889,0.03475608,203.42,203.39,5.82336733]
["bitfinex-derivatives","SOLF0:USTF0",1738519781089,0.03475608,203.42,203.4,0.90306733]
["bitfinex-derivatives","SOLF0:USTF0",1738519781288,0.03475608,203.42,203.39,0.90306733]
["bitfinex-derivatives","SOLF0:USTF0",1738519781589,0.03475608,203.42,203.4,0.90306733]
["bitfinex-derivatives","SOLF0:USTF0",1738519781892,0.03475608,203.42,203.38,16.71340621]
["bitfinex-derivatives","SOLF0:USTF0",1738519782092,2.8732,203.52,203.39,0.90293766]
["bitfinex-derivatives","SOLF0:USTF0",1738519783089,2.8732,203.52,203.32,0.90293766]
["bitfinex-derivatives","SOLF0:USTF0",1738519783291,0.03286755,203.48,203.43,0.0362613]
["bitfinex-derivatives","SOLF0:USTF0",1738519783491,0.03286755,203.48,203.34,0.9030804]
["bitfinex-derivatives","SOLF0:USTF0",1738519783797,16.71340621,203.49,203.35,0.9030804]
["bitfinex-derivatives","SOLF0:USTF0",1738519784095,3.0455,203.48,203.36,0.9030804]
["bitfinex-derivatives","SOLF0:USTF0",1738519784291,3.0455,203.48,203.32,16.71340621]
["bitfinex-derivatives","SOLF0:USTF0",1738519784594,3.0455,203.48,203.33,0.90322694]
["bitfinex-derivatives","SOLF0:USTF0",1738519784792,4.9203,203.39,203.38,0.0345666]
["bitfinex-derivatives","SOLF0:USTF0",1738519785097,0.03124687,203.42,203.24,97.51567995]
["bitfinex-derivatives","SOLF0:USTF0",1738519785493,4.9209,203.37,203.36,134.96285019]
["bitfinex-derivatives","SOLF0:USTF0",1738519785796,4.9209,203.37,203.36,44.22266017]
["bitfinex-derivatives","SOLF0:USTF0",1738519785996,4.9209,203.37,203.36,33.22026017]
["bitfinex-derivatives","SOLF0:USTF0",1738519786297,4.9206,203.38,203.36,33.22026017]
["bitfinex-derivatives","SOLF0:USTF0",1738519786497,0.03540078,203.39,203.36,33.22026017]
["bitfinex-derivatives","SOLF0:USTF0",1738519786694,4.9188,203.46,203.37,0.89089955]
["bitfinex-derivatives","SOLF0:USTF0",1738519786995,0.03303201,203.4,203.37,0.89089955]
["bitfinex-derivatives","SOLF0:USTF0",1738519787192,4.9201,203.4,203.39,0.03635811]
["bitfinex-derivatives","SOLF0:USTF0",1738519787592,0.0359497,203.41,203.33,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519787790,0.0359497,203.41,203.32,81.31186325]
["bitfinex-derivatives","SOLF0:USTF0",1738519787993,4.9216,203.34,203.32,81.31186325]
["bitfinex-derivatives","SOLF0:USTF0",1738519788389,4.9216,203.34,203.32,64.90886325]
["bitfinex-derivatives","SOLF0:USTF0",1738519788590,4.9216,203.34,203.32,49.77316325]
["bitfinex-derivatives","SOLF0:USTF0",1738519788797,4.9216,203.34,203.33,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519789000,21.63500621,203.34,203.32,23.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1738519789198,21.63500621,203.34,203.32,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519789397,4.922,203.32,203.31,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519789707,16.71340621,203.32,203.28,94.67443592]
["bitfinex-derivatives","SOLF0:USTF0",1738519789899,4.9245,203.22,203.12,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738519790202,31.48340621,203.39,203.12,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738519790203,16.71340621,203.25,203.12,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738519790404,16.71340621,203.25,203.13,0.87654137]
["bitfinex-derivatives","SOLF0:USTF0",1738519790699,16.7459169,203.21,203.14,0.87654137]
["bitfinex-derivatives","SOLF0:USTF0",1738519790907,16.7459169,203.21,203.17,0.03722628]
["bitfinex-derivatives","SOLF0:USTF0",1738519790908,0.03251069,203.21,203.17,0.03722628]
["bitfinex-derivatives","SOLF0:USTF0",1738519791203,0.03251069,203.21,203.13,0.87654137]
["bitfinex-derivatives","SOLF0:USTF0",1738519791503,0.03251069,203.21,203.11,19.95680711]
["bitfinex-derivatives","SOLF0:USTF0",1738519791699,4.9265,203.14,203.11,19.95680711]
["bitfinex-derivatives","SOLF0:USTF0",1738519791895,4.9265,203.14,203.0,6.11910182]
["bitfinex-derivatives","SOLF0:USTF0",1738519791896,16.71340621,203.12,202.94,16.71340621]
["bitfinex-derivatives","SOLF0:USTF0",1738519792402,0.03172131,203.09,203.04,0.03555483]
["bitfinex-derivatives","SOLF0:USTF0",1738519792602,27.29029136,203.05,203.02,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519793104,0.03172131,203.09,203.02,28.1607388]
["bitfinex-derivatives","SOLF0:USTF0",1738519793303,0.03172131,203.09,203.03,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519793503,0.03172131,203.09,202.98,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519793504,0.03172131,203.09,203.04,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519793809,0.03172131,203.09,203.05,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519794100,0.03172131,203.09,202.94,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519794101,0.03172131,203.09,203.06,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519794308,5.16,203.13,203.07,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519794502,5.16,203.13,203.08,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519794803,0.0355188,203.1,203.09,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519795001,1.88e-05,203.1,203.09,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519795206,32.45029136,203.28,203.09,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519795403,32.45029136,203.28,203.1,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519795599,32.45029136,203.28,203.11,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519795797,32.45029136,203.28,203.12,0.87044744]
["bitfinex-derivatives","SOLF0:USTF0",1738519796003,32.45029136,203.28,203.13,0.87044591]
["bitfinex-derivatives","SOLF0:USTF0",1738519796200,4.9243,203.23,203.13,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738519796504,0.03632852,203.22,203.18,0.03317052]
["bitfinex-derivatives","SOLF0:USTF0",1738519796901,32.45029136,203.28,203.1,0.87050845]
["bitfinex-derivatives","SOLF0:USTF0",1738519797102,27.29029136,203.24,203.04,0.87050845]
["bitfinex-derivatives","SOLF0:USTF0",1738519797399,0.0329688,203.22,203.18,0.0325955]
["bitfinex-derivatives","SOLF0:USTF0",1738519797909,5.26089218,203.23,203.15,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738519798207,32.55118354,203.21,203.18,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1738519798507,5.26089218,203.21,203.18,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1738519798702,42.06029136,203.25,203.03,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519798906,0.03256634,203.22,203.17,0.0357297]
["bitfinex-derivatives","SOLF0:USTF0",1738519799105,1.22925111,203.21,203.17,0.0357297]
["bitfinex-derivatives","SOLF0:USTF0",1738519799403,1.22925111,203.2,203.11,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519799605,13.68548214,203.2,203.11,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519799806,13.68548214,203.2,203.18,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738519800007,4.749e-05,203.2,203.18,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738519800203,465.33836911,203.28,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519800411,6.05192073,203.27,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519800613,6.05208095,203.27,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519800904,51.74330236,203.28,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519801104,34.57610236,203.28,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519801304,17.95820236,203.28,203.26,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738519801512,79.71746008,203.31,203.3,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738519801812,79.71746008,203.31,203.25,0.03204079]
["bitfinex-derivatives","SOLF0:USTF0",1738519802311,0.03558337,203.33,203.26,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519802509,0.03558337,203.33,203.32,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738519802707,6.62832232,203.33,203.26,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519802905,6.59273895,203.32,203.26,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519803113,6.59095541,203.31,203.22,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519803406,8.55848553,203.3,203.27,0.03297909]
["bitfinex-derivatives","SOLF0:USTF0",1738519803715,8.55848553,203.29,203.27,0.03297909]
["bitfinex-derivatives","SOLF0:USTF0",1738519803909,2.45883736,203.3,203.22,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519804213,2.45883736,203.3,203.26,27.32293198]
["bitfinex-derivatives","SOLF0:USTF0",1738519804403,5.98281306,203.35,203.26,27.32293198]
["bitfinex-derivatives","SOLF0:USTF0",1738519804614,6.58964977,203.34,203.26,27.32293198]
["bitfinex-derivatives","SOLF0:USTF0",1738519804808,0.03484124,203.3,203.26,32.24623198]
["bitfinex-derivatives","SOLF0:USTF0",1738519805114,0.03484124,203.3,203.26,0.03264062]
["bitfinex-derivatives","SOLF0:USTF0",1738519805809,4.9228,203.29,203.26,0.03264062]
["bitfinex-derivatives","SOLF0:USTF0",1738519806011,0.03484124,203.3,203.26,0.03264062]
["bitfinex-derivatives","SOLF0:USTF0",1738519806212,0.03484124,203.3,203.14,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519806613,27.29029136,203.34,203.14,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519806809,5.98281306,203.37,203.18,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519807013,8.46158678,203.36,203.18,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519807317,6.49464526,203.35,203.18,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519807516,0.03731682,203.29,203.25,0.03784323]
["bitfinex-derivatives","SOLF0:USTF0",1738519807710,0.03731682,203.29,203.26,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519808822,6.493639,203.38,203.26,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519809116,2.4583558,203.4,203.28,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519809410,6.49091183,203.39,203.28,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519809613,6.49091183,203.38,203.24,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519809816,6.49091183,203.37,203.24,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519810116,3.0607,203.41,203.2,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738519810117,6.48708353,203.36,203.28,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519810317,0.03254938,203.33,203.29,0.03402427]
["bitfinex-derivatives","SOLF0:USTF0",1738519810908,0.03254938,203.33,203.29,4.95672427]
["bitfinex-derivatives","SOLF0:USTF0",1738519811110,4.938e-05,203.33,203.29,0.03402427]
["bitfinex-derivatives","SOLF0:USTF0",1738519811418,4.938e-05,203.33,203.32,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519811619,5.98281306,203.42,203.32,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519811812,8.45479,203.41,203.36,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519812008,9.68450772,203.4,203.36,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519812209,6.48753779,203.39,203.32,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519812414,6.48753779,203.38,203.35,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738519812613,6.48753779,203.37,203.32,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519812818,6.48753779,203.36,203.34,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1738519813014,4.04658806,203.35,203.34,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1738519813216,16.89796101,203.35,203.34,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1738519813413,16.89796101,203.35,203.24,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519813713,4.9231,203.28,203.21,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738519813914,4.04220964,203.27,203.21,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738519814123,8.96590964,203.26,203.19,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738519814317,4.03876475,203.25,203.22,0.03224591]
["bitfinex-derivatives","SOLF0:USTF0",1738519814519,7.04816475,203.24,203.1,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738519814717,4.9258,203.17,203.1,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738519814921,3.0094,203.24,203.1,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738519815521,5.9881,203.28,203.15,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519815725,5.98281306,203.31,203.19,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519815925,5.98281306,203.31,203.23,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519816116,4.9227233,203.3,203.27,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519816516,2.45951925,203.36,203.18,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738519816717,0.03288143,203.31,203.26,27.32379609]
["bitfinex-derivatives","SOLF0:USTF0",1738519817123,0.03288143,203.31,203.29,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738519817425,0.03288143,203.31,203.26,27.32379609]
["bitfinex-derivatives","SOLF0:USTF0",1738519817621,0.03288143,203.31,203.29,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738519818122,0.03288143,203.31,203.27,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738519818123,1.96810275,203.39,203.37,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738519818321,7.27534954,203.4,203.37,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738519818322,5.31e-06,203.38,203.37,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738519818722,10.79864335,203.41,203.37,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738519818723,4.81583029,203.41,203.37,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738519818922,3.542e-05,203.41,203.39,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519819222,1.46898769,203.49,203.39,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519819427,1.46898769,203.47,203.43,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519819619,79.71746008,203.58,203.43,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519819823,79.71746008,203.58,203.44,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738519820023,0.90399749,203.57,203.43,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519820424,27.29029136,203.54,203.35,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519820625,0.03162953,203.52,203.48,0.03711403]
["bitfinex-derivatives","SOLF0:USTF0",1738519820824,4.918,203.49,203.39,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738519821024,27.29029136,203.54,203.35,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519821728,27.29029136,203.54,203.31,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519821931,27.29029136,203.54,203.35,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519822132,0.03588779,203.47,203.42,0.03514635]
["bitfinex-derivatives","SOLF0:USTF0",1738519822630,4.9192,203.44,203.42,0.03514635]
["bitfinex-derivatives","SOLF0:USTF0",1738519823331,4.9187,203.46,203.43,4.00475497]
["bitfinex-derivatives","SOLF0:USTF0",1738519823530,0.03588779,203.47,203.43,4.00475497]
["bitfinex-derivatives","SOLF0:USTF0",1738519823829,0.03588779,203.47,203.44,10.41237871]
["bitfinex-derivatives","SOLF0:USTF0",1738519824230,0.03588779,203.47,203.45,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738519824431,0.03588779,203.47,203.45,15.33107871]
["bitfinex-derivatives","SOLF0:USTF0",1738519824630,0.03588779,203.47,203.45,10.41237871]
["bitfinex-derivatives","SOLF0:USTF0",1738519825230,0.03588779,203.47,203.46,10.41237871]
["bitfinex-derivatives","SOLF0:USTF0",1738519825730,0.03588779,203.47,203.42,0.03514635]
["bitfinex-derivatives","SOLF0:USTF0",1738519825925,0.03588779,203.47,203.42,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519826326,4.9193,203.43,203.42,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519826928,4.9232,203.27,203.26,11.62952002]
["bitfinex-derivatives","SOLF0:USTF0",1738519827127,27.29029136,203.39,203.18,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738519827335,27.29029136,203.35,203.18,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738519827523,3.1341,203.34,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1738519827728,5.14,203.38,203.21,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738519828031,4.922,203.33,203.22,28.27444646]
["bitfinex-derivatives","SOLF0:USTF0",1738519828227,3.1341,203.47,203.32,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738519828228,30.42439136,203.47,203.32,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738519828434,3.1341,203.47,203.3,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519828731,79.71746008,203.51,203.34,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519828930,53.91538806,203.41,203.35,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738519829136,53.91538806,203.41,203.34,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519829532,79.71746008,203.44,203.38,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519829735,79.71746008,203.44,203.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738519829926,0.03345322,203.4,203.35,0.03183995]
["bitfinex-derivatives","SOLF0:USTF0",1738519830132,3.40713668,203.39,203.35,0.03183995]
["bitfinex-derivatives","SOLF0:USTF0",1738519830333,3.40713668,203.38,203.35,0.03183995]
["bitfinex-derivatives","SOLF0:USTF0",1738519830630,3.40713668,203.39,203.37,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738519830837,3.40713668,203.38,203.35,0.03183995]
["bitfinex-derivatives","SOLF0:USTF0",1738519831037,3.40713668,203.37,203.35,0.03183995]
["bitfinex-derivatives","SOLF0:USTF0",1738519831237,3.40713668,203.36,203.35,0.03183995]
["bitfinex-derivatives","SOLF0:USTF0",1738519832233,3.40713668,203.36,203.17,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519832234,3.40713668,203.36,203.24,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519832439,3.40713668,203.35,203.23,0.98410667]
["bitfinex-derivatives","SOLF0:USTF0",1738519832643,3.40713668,203.34,203.23,0.98410667]
["bitfinex-derivatives","SOLF0:USTF0",1738519832844,3.40713668,203.33,203.23,0.98410667]
["bitfinex-derivatives","SOLF0:USTF0",1738519833038,4.9238,203.25,203.23,0.98410667]
["bitfinex-derivatives","SOLF0:USTF0",1738519833342,3.40103397,203.24,203.23,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519833745,4.9242,203.23,203.22,7.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519833941,14.36133397,203.23,203.22,7.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519834334,9.43713397,203.23,203.06,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519834535,27.29029136,203.18,202.98,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519834742,27.29029136,203.18,202.99,0.98527021]
["bitfinex-derivatives","SOLF0:USTF0",1738519834743,3.1466,203.17,202.99,0.98527021]
["bitfinex-derivatives","SOLF0:USTF0",1738519835045,3.1466,203.17,203.02,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519835235,0.0358374,203.1,203.06,27.32783895]
["bitfinex-derivatives","SOLF0:USTF0",1738519835436,10.9604,203.23,203.08,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738519835645,6.0361,203.23,203.06,27.32783895]
["bitfinex-derivatives","SOLF0:USTF0",1738519835844,6.0361,203.23,203.06,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519836642,6.0361,203.23,203.07,0.98488206]
["bitfinex-derivatives","SOLF0:USTF0",1738519836838,3.1466,203.26,203.15,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519837042,9.3771142,203.33,203.15,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519837237,3.4012142,203.32,203.15,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519837438,14.0443,203.33,203.19,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519837741,7.8851,203.36,203.25,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738519837944,3.39991006,203.35,203.23,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519838147,3.39991006,203.35,203.17,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519838148,3.39991006,203.34,203.17,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519838345,27.29029136,203.31,203.18,0.98434885]
["bitfinex-derivatives","SOLF0:USTF0",1738519838546,27.29029136,203.27,203.18,0.98434885]
["bitfinex-derivatives","SOLF0:USTF0",1738519838946,4.925,203.2,203.18,0.98434885]
["bitfinex-derivatives","SOLF0:USTF0",1738519839247,27.29029136,203.27,203.18,0.98434885]
["bitfinex-derivatives","SOLF0:USTF0",1738519839447,27.29029136,203.23,203.01,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519839648,27.29029136,203.19,203.04,1.85658236]
["bitfinex-derivatives","SOLF0:USTF0",1738519839843,27.29029136,203.19,203.04,0.98502758]
["bitfinex-derivatives","SOLF0:USTF0",1738519840646,4.9283,203.06,203.04,0.98502758]
["bitfinex-derivatives","SOLF0:USTF0",1738519840849,27.29029136,203.15,203.04,0.98502758]
["bitfinex-derivatives","SOLF0:USTF0",1738519841148,4.9273,203.1,203.09,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519841351,27.29029136,203.11,202.92,1.1898935]
["bitfinex-derivatives","SOLF0:USTF0",1738519841549,6.41541533,203.14,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738519841550,4.9292,203.03,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738519841747,27.29029136,203.06,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738519842142,3.1105,203.1,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738519842341,3.1105,203.1,202.95,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519842540,3.1105,203.1,202.96,0.98541584]
["bitfinex-derivatives","SOLF0:USTF0",1738519842748,0.03762641,203.04,202.96,0.98541584]
["bitfinex-derivatives","SOLF0:USTF0",1738519842949,27.29029136,203.03,202.83,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519843145,27.29029136,203.03,202.97,0.98536729]
["bitfinex-derivatives","SOLF0:USTF0",1738519843341,27.29029136,203.03,202.83,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519843546,0.03711951,203.02,202.87,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519843744,4.9299,203.0,202.89,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738519844051,27.29029136,203.03,202.9,0.87204606]
["bitfinex-derivatives","SOLF0:USTF0",1738519844251,27.29029136,202.94,202.85,0.87210129]
["bitfinex-derivatives","SOLF0:USTF0",1738519844443,27.29029136,202.94,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738519844444,4.9328,202.88,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738519844844,0.03643904,202.88,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738519845653,0.03643904,202.88,202.76,11.09014116]
["bitfinex-derivatives","SOLF0:USTF0",1738519845860,4.934,202.83,202.77,0.86528857]
["bitfinex-derivatives","SOLF0:USTF0",1738519846052,27.29029136,202.86,202.77,0.86528857]
["bitfinex-derivatives","SOLF0:USTF0",1738519846360,4.9342,202.82,202.71,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738519846662,0.03250717,202.84,202.72,0.86579736]
["bitfinex-derivatives","SOLF0:USTF0",1738519846857,27.29029136,202.86,202.73,0.86579736]
["bitfinex-derivatives","SOLF0:USTF0",1738519847059,27.29029136,202.86,202.67,5.80349736]
["bitfinex-derivatives","SOLF0:USTF0",1738519847255,0.03655893,202.8,202.68,0.86579736]
["bitfinex-derivatives","SOLF0:USTF0",1738519847462,4.9359,202.75,202.69,0.86579736]
["bitfinex-derivatives","SOLF0:USTF0",1738519847655,4.9359,202.75,202.66,11.09014116]
["bitfinex-derivatives","SOLF0:USTF0",1738519847656,27.29029136,202.78,202.67,0.86579736]
["bitfinex-derivatives","SOLF0:USTF0",1738519847860,27.29029136,202.78,202.68,0.86606827]
["bitfinex-derivatives","SOLF0:USTF0",1738519848160,27.29029136,202.9,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519848359,8.332e-05,202.75,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519848556,3.0991,202.88,202.73,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738519848758,3.0991,202.88,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519849156,27.29029136,202.86,202.66,28.29289136]
["bitfinex-derivatives","SOLF0:USTF0",1738519849359,27.29029136,202.81,202.67,0.86631747]
["bitfinex-derivatives","SOLF0:USTF0",1738519849560,5.8328,202.87,202.69,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519849954,0.03129984,202.78,202.74,0.03689276]
["bitfinex-derivatives","SOLF0:USTF0",1738519850558,27.29029136,202.85,202.65,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519850765,3.1366,202.84,202.65,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519850957,0.03378851,202.78,202.74,0.03194807]
["bitfinex-derivatives","SOLF0:USTF0",1738519851363,0.03378851,202.78,202.65,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519851557,0.03378851,202.78,202.63,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738519851764,27.29029136,202.81,202.61,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519851965,4.9359,202.75,202.65,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738519852163,27.29029136,202.81,202.61,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519852565,4.9366,202.73,202.64,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738519852764,3.1366,202.84,202.69,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519853060,3.1366,202.84,202.73,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519853264,5.8328,202.87,202.73,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519853460,3.0991,202.88,202.73,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519853669,3.0991,202.88,202.77,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519853970,5.9762,202.95,202.77,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519854166,4.9316,202.93,202.85,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738519854370,5.9762,202.95,202.8,0.03608743]
["bitfinex-derivatives","SOLF0:USTF0",1738519854761,0.03388809,202.91,202.81,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738519854963,0.03388809,202.91,202.77,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519855369,0.03388809,202.91,202.85,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1738519855679,5.9762,202.95,202.78,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519855964,0.03461009,202.9,202.74,28.29489136]
["bitfinex-derivatives","SOLF0:USTF0",1738519856367,0.03461009,202.9,202.85,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738519856562,0.03461009,202.9,202.78,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519856563,3.49048171,202.92,202.74,28.29489136]
["bitfinex-derivatives","SOLF0:USTF0",1738519856768,4.72357933,202.93,202.74,28.29489136]
["bitfinex-derivatives","SOLF0:USTF0",1738519857066,0.03462098,202.9,202.85,0.02731752]
["bitfinex-derivatives","SOLF0:USTF0",1738519857565,4.9331,202.87,202.85,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519857771,27.29029136,202.9,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519857974,27.32230521,202.9,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519858164,27.32230521,202.9,202.73,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738519858364,27.29029136,202.9,202.73,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738519858669,4.9359,202.75,202.68,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738519858971,0.03153148,202.84,202.66,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519859176,0.03153148,202.84,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519859475,5.9762,202.95,202.74,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519859476,27.29029136,202.94,202.74,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519859673,3.1315,202.89,202.74,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519859876,0.03322665,202.79,202.7,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519860171,3.1315,202.89,202.66,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519860172,27.29029136,202.86,202.66,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519860772,3.1315,202.89,202.64,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738519860773,0.03594324,202.77,202.64,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738519860969,0.03594324,202.77,202.62,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519861165,32.43029136,202.81,202.59,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738519861371,5.9782,202.8,202.6,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519861566,27.29029136,202.77,202.6,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519861764,0.03782211,202.72,202.6,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519862071,4.9386,202.64,202.6,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519862275,0.03782211,202.72,202.57,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519862576,27.29029136,202.73,202.57,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519862876,0.03655665,202.67,202.55,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519863074,0.03655665,202.67,202.56,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519863375,0.03655665,202.67,202.57,0.86649079]
["bitfinex-derivatives","SOLF0:USTF0",1738519863674,27.29029136,202.69,202.5,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519863876,0.0361247,202.64,202.54,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519864173,0.0361247,202.64,202.58,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519864374,7.8835,202.72,202.63,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738519864580,3.0288,202.76,202.62,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519864775,5.9782,202.8,202.62,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519864974,27.29029136,202.77,202.58,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519865275,27.29029136,202.73,202.67,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1738519865477,27.29029136,202.77,202.67,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1738519865672,27.29029136,202.73,202.67,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1738519865870,27.29029136,202.73,202.56,0.86653502]
["bitfinex-derivatives","SOLF0:USTF0",1738519866069,27.29029136,202.77,202.59,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519866270,8.8705,202.8,202.6,0.86653502]
["bitfinex-derivatives","SOLF0:USTF0",1738519866470,27.29029136,202.77,202.6,0.86653502]
["bitfinex-derivatives","SOLF0:USTF0",1738519866674,27.29029136,202.73,202.6,0.86653502]
["bitfinex-derivatives","SOLF0:USTF0",1738519866870,27.29029136,202.73,202.55,28.29479136]
["bitfinex-derivatives","SOLF0:USTF0",1738519867074,4.938,202.66,202.55,28.29479136]
["bitfinex-derivatives","SOLF0:USTF0",1738519867275,0.03499391,202.69,202.55,28.29479136]
["bitfinex-derivatives","SOLF0:USTF0",1738519867476,0.03499391,202.69,202.59,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519867675,5.14,202.76,202.59,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519868079,5.14,202.76,202.51,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519868080,4.939,202.63,202.54,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738519868280,0.03546075,202.66,202.51,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519868481,3.0667,202.65,202.52,0.86683984]
["bitfinex-derivatives","SOLF0:USTF0",1738519868982,0.03718243,202.61,202.51,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519870573,0.03718243,202.61,202.47,27.97826643]
["bitfinex-derivatives","SOLF0:USTF0",1738519870879,0.03718243,202.61,202.48,0.86698837]
["bitfinex-derivatives","SOLF0:USTF0",1738519871075,27.29029136,202.61,202.48,0.86698837]
["bitfinex-derivatives","SOLF0:USTF0",1738519871279,0.03685223,202.57,202.48,0.86698837]
["bitfinex-derivatives","SOLF0:USTF0",1738519871481,0.03685223,202.57,202.49,0.86698837]
["bitfinex-derivatives","SOLF0:USTF0",1738519871676,0.03685223,202.57,202.47,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519871880,0.03685223,202.57,202.51,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519872185,8.2482,202.63,202.52,0.86698837]
["bitfinex-derivatives","SOLF0:USTF0",1738519872381,0.03677099,202.56,202.52,0.86698837]
["bitfinex-derivatives","SOLF0:USTF0",1738519872583,0.03677099,202.56,202.54,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738519872786,0.03677099,202.56,202.55,0.86661928]
["bitfinex-derivatives","SOLF0:USTF0",1738519873791,0.03677099,202.56,202.54,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738519873986,0.03677099,202.56,202.55,0.86661928]
["bitfinex-derivatives","SOLF0:USTF0",1738519874183,0.03677099,202.56,202.47,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519874378,0.03677099,202.56,202.48,0.86666424]
["bitfinex-derivatives","SOLF0:USTF0",1738519874584,27.29029136,202.61,202.49,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519874787,27.29029136,202.61,202.5,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519874983,0.03769469,202.54,202.44,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519875190,0.98750802,202.53,202.45,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519875390,0.98750802,202.53,202.46,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519875589,0.98750802,202.53,202.47,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519875795,0.98750802,202.53,202.48,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519876090,4.9415,202.52,202.49,0.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1738519876286,0.98760555,202.51,202.43,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519876588,0.98760555,202.51,202.49,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738519876788,0.03680233,202.53,202.5,0.86684016]
["bitfinex-derivatives","SOLF0:USTF0",1738519876988,0.03680233,202.53,202.48,0.86684016]
["bitfinex-derivatives","SOLF0:USTF0",1738519877289,0.03680233,202.53,202.52,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738519877590,0.03680233,202.53,202.52,0.86684016]
["bitfinex-derivatives","SOLF0:USTF0",1738519877787,0.03680233,202.53,202.43,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519877987,0.03680233,202.53,202.44,0.8669903]
["bitfinex-derivatives","SOLF0:USTF0",1738519879584,0.98755678,202.52,202.4,0.8669903]
["bitfinex-derivatives","SOLF0:USTF0",1738519879790,4.9425,202.48,202.41,5.8108903]
["bitfinex-derivatives","SOLF0:USTF0",1738519879989,0.98755678,202.52,202.42,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519880189,0.98755678,202.52,202.4,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519880495,0.03138515,202.49,202.41,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519880796,4.9429,202.47,202.42,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519881194,0.03138515,202.49,202.42,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519881389,0.03138515,202.49,202.43,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519881694,0.98755678,202.52,202.44,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519881993,0.98755678,202.52,202.48,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738519882293,0.98755678,202.52,202.49,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519882493,0.98755678,202.52,202.5,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519882690,0.98755678,202.52,202.41,0.86688043]
["bitfinex-derivatives","SOLF0:USTF0",1738519882894,0.98755678,202.52,202.42,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519883089,0.98755678,202.52,202.49,0.03270054]
["bitfinex-derivatives","SOLF0:USTF0",1738519883294,6.0099,202.64,202.5,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519883795,6.0099,202.64,202.51,0.85984842]
["bitfinex-derivatives","SOLF0:USTF0",1738519883993,0.98702067,202.63,202.47,0.85984842]
["bitfinex-derivatives","SOLF0:USTF0",1738519884192,0.98702067,202.63,202.48,0.85984842]
["bitfinex-derivatives","SOLF0:USTF0",1738519884390,0.98702067,202.63,202.43,0.85984842]
["bitfinex-derivatives","SOLF0:USTF0",1738519884597,4.941,202.54,202.53,0.03636189]
["bitfinex-derivatives","SOLF0:USTF0",1738519884794,0.03391642,202.57,202.53,0.03636189]
["bitfinex-derivatives","SOLF0:USTF0",1738519885189,0.03391642,202.57,202.48,0.85984842]
["bitfinex-derivatives","SOLF0:USTF0",1738519885393,27.32420778,202.57,202.49,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519885602,42.06029136,202.57,202.34,28.30179136]
["bitfinex-derivatives","SOLF0:USTF0",1738519885796,27.29029136,202.57,202.34,28.30179136]
["bitfinex-derivatives","SOLF0:USTF0",1738519886195,0.98736176,202.56,202.38,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519886599,0.03775309,202.48,202.43,0.03108657]
["bitfinex-derivatives","SOLF0:USTF0",1738519887097,0.03775309,202.48,202.4,0.85365558]
["bitfinex-derivatives","SOLF0:USTF0",1738519887290,4.9427,202.47,202.43,0.03290366]
["bitfinex-derivatives","SOLF0:USTF0",1738519887693,4.9427,202.47,202.43,0.88655924]
["bitfinex-derivatives","SOLF0:USTF0",1738519887896,4.97591426,202.47,202.44,0.85365558]
["bitfinex-derivatives","SOLF0:USTF0",1738519888096,4.97591426,202.47,202.45,0.85365558]
["bitfinex-derivatives","SOLF0:USTF0",1738519888400,4.97591426,202.47,202.46,0.85365558]
["bitfinex-derivatives","SOLF0:USTF0",1738519888697,4.97591426,202.47,202.43,0.03290366]
["bitfinex-derivatives","SOLF0:USTF0",1738519888890,4.97591426,202.47,202.46,0.85339824]
["bitfinex-derivatives","SOLF0:USTF0",1738519889298,0.03321426,202.47,202.46,0.85339824]
["bitfinex-derivatives","SOLF0:USTF0",1738519889896,4.9434,202.44,202.43,0.03290366]
["bitfinex-derivatives","SOLF0:USTF0",1738519890094,0.03321426,202.47,202.43,0.03290366]
["bitfinex-derivatives","SOLF0:USTF0",1738519891195,2.9352,202.61,202.43,0.03290366]
["bitfinex-derivatives","SOLF0:USTF0",1738519891505,11.7616,202.61,202.43,0.8533031]
["bitfinex-derivatives","SOLF0:USTF0",1738519891799,11.7616,202.61,202.46,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519892001,8.8264,202.61,202.5,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519892198,2.9352,202.68,202.55,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738519892402,160.43415654,202.67,202.54,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519892597,4.9385,202.64,202.57,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738519892793,159.20171679,202.67,202.58,0.85316522]
["bitfinex-derivatives","SOLF0:USTF0",1738519892998,159.20171679,202.67,202.62,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519893200,156.16391679,202.67,202.63,0.85316522]
["bitfinex-derivatives","SOLF0:USTF0",1738519893398,5.65826057,202.67,202.66,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519893702,99.75769181,202.68,202.66,33.08145658]
["bitfinex-derivatives","SOLF0:USTF0",1738519893895,1.45947131,202.83,202.67,0.85316522]
["bitfinex-derivatives","SOLF0:USTF0",1738519894099,5.66722599,202.82,202.73,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519894299,53.93894751,202.84,202.73,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519894300,5.66722599,202.81,202.73,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519894501,1.23200565,202.8,202.77,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519894801,168.55921098,202.91,202.79,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519894996,168.55921098,202.91,202.84,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519895200,168.55921098,202.91,202.89,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519895401,150.74791098,202.91,202.89,32.22249136]
["bitfinex-derivatives","SOLF0:USTF0",1738519895600,109.14625508,202.91,202.89,32.22249136]
["bitfinex-derivatives","SOLF0:USTF0",1738519895999,99.74235508,202.91,202.89,32.22249136]
["bitfinex-derivatives","SOLF0:USTF0",1738519896194,27.29029136,203.14,202.89,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519896401,4.9279,203.08,202.91,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519896600,3.69382466,203.07,202.88,0.03778447]
["bitfinex-derivatives","SOLF0:USTF0",1738519896895,35.44995745,203.06,202.87,37.36319136]
["bitfinex-derivatives","SOLF0:USTF0",1738519897204,0.03425928,203.02,202.95,0.03172995]
["bitfinex-derivatives","SOLF0:USTF0",1738519897903,0.03425928,203.02,202.97,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738519898297,0.03425928,203.02,202.95,27.32202131]
["bitfinex-derivatives","SOLF0:USTF0",1738519898499,0.03425928,203.02,202.95,32.25292131]
["bitfinex-derivatives","SOLF0:USTF0",1738519898899,0.03425928,203.02,202.95,0.03172995]
["bitfinex-derivatives","SOLF0:USTF0",1738519899104,27.29029136,203.13,202.99,80.92610478]
["bitfinex-derivatives","SOLF0:USTF0",1738519899408,0.98463962,203.12,202.99,80.92610478]
["bitfinex-derivatives","SOLF0:USTF0",1738519899905,27.29029136,203.1,202.93,80.92610478]
["bitfinex-derivatives","SOLF0:USTF0",1738519900403,0.98478507,203.09,202.93,80.92610478]
["bitfinex-derivatives","SOLF0:USTF0",1738519900604,0.03376581,203.04,202.93,80.92610478]
["bitfinex-derivatives","SOLF0:USTF0",1738519900995,0.03376581,203.04,202.99,0.03680213]
["bitfinex-derivatives","SOLF0:USTF0",1738519901201,0.03376581,203.04,202.99,27.32709349]
["bitfinex-derivatives","SOLF0:USTF0",1738519901701,0.03376581,203.04,202.99,0.03680213]
["bitfinex-derivatives","SOLF0:USTF0",1738519902100,4.9297,203.01,202.99,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738519903703,4.9312,202.94,202.93,43.36410691]
["bitfinex-derivatives","SOLF0:USTF0",1738519903902,5.8911,203.02,202.93,43.36410691]
["bitfinex-derivatives","SOLF0:USTF0",1738519904701,4.9303,202.98,202.93,43.36410691]
["bitfinex-derivatives","SOLF0:USTF0",1738519904908,5.8911,203.02,202.93,43.36410691]
["bitfinex-derivatives","SOLF0:USTF0",1738519905106,0.03336381,203.0,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519905714,4.9301,202.99,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519905907,0.03336381,203.0,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519906105,4.9301,202.99,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519906410,0.03336381,203.0,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519906804,4.96326381,203.0,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519907007,0.03336381,203.0,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519908408,0.03336381,203.0,202.96,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738519908603,0.03336381,203.0,202.95,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738519909307,0.03336381,203.0,202.8,162.16713266]
["bitfinex-derivatives","SOLF0:USTF0",1738519909509,4.9316,202.93,202.8,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519909702,0.98527021,202.99,202.78,43.42813354]
["bitfinex-derivatives","SOLF0:USTF0",1738519909912,27.29029136,202.94,202.78,43.42813354]
["bitfinex-derivatives","SOLF0:USTF0",1738519910408,5.999,202.93,202.78,43.42813354]
["bitfinex-derivatives","SOLF0:USTF0",1738519910609,4.9329,202.88,202.78,48.36313354]
["bitfinex-derivatives","SOLF0:USTF0",1738519910811,0.03777649,202.88,202.84,0.03373628]
["bitfinex-derivatives","SOLF0:USTF0",1738519911211,0.03777649,202.88,202.86,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738519911506,4.56879939,202.99,202.84,27.32402764]
["bitfinex-derivatives","SOLF0:USTF0",1738519911706,4.9307,202.97,202.87,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738519911913,5.28324739,202.99,202.84,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519912114,0.98527021,202.99,202.88,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519912612,0.98527021,202.99,202.8,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519912913,0.03109742,202.96,202.8,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519913110,27.29029136,202.98,202.87,0.033373]
["bitfinex-derivatives","SOLF0:USTF0",1738519913419,27.29029136,202.94,202.87,0.033373]
["bitfinex-derivatives","SOLF0:USTF0",1738519913614,0.03549506,202.86,202.76,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519914016,11.9847,202.93,202.72,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519914212,27.29029136,202.9,202.69,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1738519914411,0.03303389,202.83,202.69,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1738519914613,27.29029136,202.82,202.64,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519914915,3.0164,202.81,202.6,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519915216,3.0164,202.81,202.61,0.85338954]
["bitfinex-derivatives","SOLF0:USTF0",1738519915406,8.8686,202.8,202.6,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519915606,27.29029136,202.78,202.6,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519915809,4.9367,202.72,202.64,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738519916009,0.03260639,202.72,202.68,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1738519916610,4.96940639,202.72,202.68,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1738519916807,0.03260639,202.72,202.53,80.78967006]
["bitfinex-derivatives","SOLF0:USTF0",1738519917111,4.9377,202.68,202.54,0.85337316]
["bitfinex-derivatives","SOLF0:USTF0",1738519917311,27.29029136,202.74,202.54,0.85337316]
["bitfinex-derivatives","SOLF0:USTF0",1738519917515,27.29029136,202.7,202.54,0.85337316]
["bitfinex-derivatives","SOLF0:USTF0",1738519918216,0.03474946,202.64,202.6,0.0347591]
["bitfinex-derivatives","SOLF0:USTF0",1738519918714,0.03474946,202.64,202.54,0.85337316]
["bitfinex-derivatives","SOLF0:USTF0",1738519919309,0.03474946,202.64,202.53,80.78967006]
["bitfinex-derivatives","SOLF0:USTF0",1738519919619,0.03474946,202.64,202.55,0.85330083]
["bitfinex-derivatives","SOLF0:USTF0",1738519919913,27.29029136,202.62,202.55,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519920117,27.29029136,202.62,202.56,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519920317,4.941,202.54,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519920518,27.29029136,202.58,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519920713,8.9128,202.65,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519921515,1.04879007,202.65,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519921714,0.03379903,202.61,202.54,0.84013755]
["bitfinex-derivatives","SOLF0:USTF0",1738519921916,0.03379903,202.61,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519921917,4.97319903,202.61,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519922216,0.03379903,202.61,202.53,53.45257006]
["bitfinex-derivatives","SOLF0:USTF0",1738519922921,4.9412,202.53,202.52,110.35119062]
["bitfinex-derivatives","SOLF0:USTF0",1738519923120,4.9412,202.53,202.52,92.80269062]
["bitfinex-derivatives","SOLF0:USTF0",1738519923315,27.29029136,202.59,202.52,92.80269062]
["bitfinex-derivatives","SOLF0:USTF0",1738519923618,0.03746855,202.55,202.39,195.88634298]
["bitfinex-derivatives","SOLF0:USTF0",1738519923822,0.03746855,202.55,202.43,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519924022,0.98716683,202.6,202.44,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519924322,0.03644166,202.51,202.44,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519924717,0.03644166,202.51,202.45,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519924921,0.03644166,202.51,202.41,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519925123,0.03644166,202.51,202.42,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519925423,0.03644166,202.51,202.43,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519925623,0.03644166,202.51,202.44,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519925821,0.03644166,202.51,202.4,0.84028467]
["bitfinex-derivatives","SOLF0:USTF0",1738519926015,0.03644166,202.51,202.38,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738519926016,0.03644166,202.51,202.41,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519926318,4.9424,202.48,202.42,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519926523,4.9424,202.48,202.38,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738519926524,0.03647829,202.48,202.41,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519926719,0.03647829,202.48,202.39,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519926916,0.03647829,202.48,202.4,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519927114,0.03647829,202.48,202.39,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519927321,4.943,202.46,202.4,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519927519,0.03647829,202.48,202.41,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519927824,0.03647829,202.48,202.42,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519928024,0.03647829,202.48,202.43,0.84031088]
["bitfinex-derivatives","SOLF0:USTF0",1738519928226,0.03647829,202.48,202.32,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519928419,27.29029136,202.45,202.33,0.84043316]
["bitfinex-derivatives","SOLF0:USTF0",1738519928624,4.9446,202.39,202.34,0.84043316]
["bitfinex-derivatives","SOLF0:USTF0",1738519928925,27.29029136,202.45,202.35,0.84043316]
["bitfinex-derivatives","SOLF0:USTF0",1738519929124,4.9454,202.36,202.28,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738519929326,4.9454,202.36,202.29,0.84075802]
["bitfinex-derivatives","SOLF0:USTF0",1738519929724,0.98794704,202.44,202.3,0.84085647]
["bitfinex-derivatives","SOLF0:USTF0",1738519929923,1.367e-05,202.35,202.32,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519930124,1.367e-05,202.35,202.33,0.84085647]
["bitfinex-derivatives","SOLF0:USTF0",1738519930325,0.98794704,202.44,202.33,0.84085647]
["bitfinex-derivatives","SOLF0:USTF0",1738519930520,0.98794704,202.44,202.37,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519930725,3.0511,202.56,202.38,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738519930924,27.29029136,202.53,202.38,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738519931127,0.98755678,202.52,202.39,0.84074448]
["bitfinex-derivatives","SOLF0:USTF0",1738519931327,0.98755678,202.52,202.38,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738519931328,0.03505727,202.49,202.47,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738519931627,0.03505727,202.49,202.45,0.0343944]
["bitfinex-derivatives","SOLF0:USTF0",1738519931830,0.03505727,202.49,202.45,4.9774944]
["bitfinex-derivatives","SOLF0:USTF0",1738519932127,0.03505727,202.49,202.46,0.84042502]
["bitfinex-derivatives","SOLF0:USTF0",1738519932324,0.98755678,202.52,202.45,0.0343944]
["bitfinex-derivatives","SOLF0:USTF0",1738519932530,0.98755678,202.52,202.5,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738519932929,0.98755678,202.52,202.51,0.84016402]
["bitfinex-derivatives","SOLF0:USTF0",1738519933127,0.98755678,202.52,202.49,0.84016402]
["bitfinex-derivatives","SOLF0:USTF0",1738519933330,0.98755678,202.52,202.51,0.84016402]
["bitfinex-derivatives","SOLF0:USTF0",1738519933632,3.0477,202.65,202.51,0.84016402]
["bitfinex-derivatives","SOLF0:USTF0",1738519933831,3.0477,202.65,202.52,0.84016402]
["bitfinex-derivatives","SOLF0:USTF0",1738519934029,27.29029136,202.62,202.46,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738519934331,0.03470016,202.6,202.43,0.84016402]
["bitfinex-derivatives","SOLF0:USTF0",1738519934531,4.941,202.54,202.52,0.03466989]
["bitfinex-derivatives","SOLF0:USTF0",1738519935128,3.0477,202.65,202.52,0.03466989]
["bitfinex-derivatives","SOLF0:USTF0",1738519935326,0.03248483,202.55,202.52,0.03466989]
["bitfinex-derivatives","SOLF0:USTF0",1738519935530,0.03248483,202.55,202.46,0.83995766]
["bitfinex-derivatives","SOLF0:USTF0",1738519935735,27.29029136,202.62,202.5,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738519935736,4.9403,202.57,202.5,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738519935931,27.29029136,202.62,202.51,0.8760008]
["bitfinex-derivatives","SOLF0:USTF0",1738519936136,0.03316268,202.53,202.52,0.83995766]
["bitfinex-derivatives","SOLF0:USTF0",1738519936328,3.0477,202.65,202.52,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738519936531,3.0477,202.65,202.53,0.83995766]
["bitfinex-derivatives","SOLF0:USTF0",1738519936937,3.0477,202.65,202.53,28.13024902]
["bitfinex-derivatives","SOLF0:USTF0",1738519937131,3.0477,202.65,202.54,0.83995766]
["bitfinex-derivatives","SOLF0:USTF0",1738519937536,3.0477,202.65,202.57,0.03167405]
["bitfinex-derivatives","SOLF0:USTF0",1738519937735,27.32154738,202.62,202.53,0.83995766]
["bitfinex-derivatives","SOLF0:USTF0",1738519937930,4.9407,202.55,202.54,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519938133,4.9407,202.55,202.41,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519938330,27.29029136,202.58,202.41,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519938534,27.29029136,202.58,202.45,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738519938838,27.29029136,202.58,202.42,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1738519939035,27.29029136,202.58,202.43,5.7771392]
["bitfinex-derivatives","SOLF0:USTF0",1738519939241,0.03356651,202.54,202.49,0.03602998]
["bitfinex-derivatives","SOLF0:USTF0",1738519939936,4.9417,202.51,202.49,0.03602998]
["bitfinex-derivatives","SOLF0:USTF0",1738519940142,27.32385787,202.54,202.43,0.8336392]
["bitfinex-derivatives","SOLF0:USTF0",1738519940337,27.32385787,202.54,202.33,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519940532,27.32385787,202.54,202.34,0.83348586]
["bitfinex-derivatives","SOLF0:USTF0",1738519940737,27.29029136,202.54,202.34,0.83348586]
["bitfinex-derivatives","SOLF0:USTF0",1738519941237,27.29029136,202.59,202.41,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519941439,0.9871181,202.61,202.42,3.85902743]
["bitfinex-derivatives","SOLF0:USTF0",1738519941739,0.03432083,202.52,202.43,0.83348586]
["bitfinex-derivatives","SOLF0:USTF0",1738519941943,0.03432083,202.52,202.45,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738519942141,0.03432083,202.52,202.49,0.03266372]
["bitfinex-derivatives","SOLF0:USTF0",1738519942733,4.9433,202.45,202.37,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738519942933,27.29029136,202.51,202.38,0.83399718]
["bitfinex-derivatives","SOLF0:USTF0",1738519943138,27.29029136,202.55,202.37,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519943343,27.29029136,202.59,202.41,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519943545,27.29029136,202.59,202.42,0.83399718]
["bitfinex-derivatives","SOLF0:USTF0",1738519944042,0.03589002,202.53,202.43,0.83381387]
["bitfinex-derivatives","SOLF0:USTF0",1738519944238,0.03589002,202.53,202.46,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738519944542,0.03589002,202.53,202.41,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519944543,0.03589002,202.53,202.47,3.77591387]
["bitfinex-derivatives","SOLF0:USTF0",1738519944738,0.03589002,202.53,202.48,0.83381387]
["bitfinex-derivatives","SOLF0:USTF0",1738519944945,0.03589002,202.53,202.49,0.83381387]
["bitfinex-derivatives","SOLF0:USTF0",1738519945143,27.29029136,202.55,202.49,0.83381387]
["bitfinex-derivatives","SOLF0:USTF0",1738519945339,4.9427,202.47,202.38,5.77841387]
["bitfinex-derivatives","SOLF0:USTF0",1738519945544,4.9427,202.47,202.39,0.83348237]
["bitfinex-derivatives","SOLF0:USTF0",1738519945744,27.29029136,202.55,202.38,0.83348237]
["bitfinex-derivatives","SOLF0:USTF0",1738519945945,4.943,202.46,202.39,5.77798237]
["bitfinex-derivatives","SOLF0:USTF0",1738519946145,0.03492437,202.45,202.4,0.83348237]
["bitfinex-derivatives","SOLF0:USTF0",1738519946442,0.03492437,202.45,202.41,0.83348237]
["bitfinex-derivatives","SOLF0:USTF0",1738519946645,27.29029136,202.55,202.42,0.83348237]
["bitfinex-derivatives","SOLF0:USTF0",1738519946840,4.9439,202.42,202.35,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738519947037,0.03383532,202.45,202.36,0.83385475]
["bitfinex-derivatives","SOLF0:USTF0",1738519947246,27.29029136,202.47,202.36,0.83385475]
["bitfinex-derivatives","SOLF0:USTF0",1738519947440,27.29029136,202.43,202.31,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738519947742,27.32494649,202.43,202.32,0.83414528]
["bitfinex-derivatives","SOLF0:USTF0",1738519948242,27.32494649,202.43,202.33,0.83414528]
["bitfinex-derivatives","SOLF0:USTF0",1738519948447,27.32494649,202.43,202.28,0.83414528]
["bitfinex-derivatives","SOLF0:USTF0",1738519948746,27.29029136,202.43,202.29,0.83414528]
["bitfinex-derivatives","SOLF0:USTF0",1738519948950,27.29029136,202.43,202.3,0.83414528]
["bitfinex-derivatives","SOLF0:USTF0",1738519949147,0.03449549,202.38,202.28,0.83414528]
["bitfinex-derivatives","SOLF0:USTF0",1738519949341,0.03449549,202.38,202.29,0.83454183]
["bitfinex-derivatives","SOLF0:USTF0",1738519949535,0.03449549,202.38,202.3,0.83454183]
["bitfinex-derivatives","SOLF0:USTF0",1738519949738,0.03449549,202.38,202.27,0.83454183]
["bitfinex-derivatives","SOLF0:USTF0",1738519949949,0.03449549,202.38,202.28,0.83454183]
["bitfinex-derivatives","SOLF0:USTF0",1738519950143,4.9466,202.31,202.29,0.83454183]
["bitfinex-derivatives","SOLF0:USTF0",1738519950342,27.29029136,202.35,202.27,0.83454183]
["bitfinex-derivatives","SOLF0:USTF0",1738519950548,27.29029136,202.35,202.28,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519950848,27.29029136,202.35,202.18,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738519950849,0.03270043,202.33,202.18,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738519951148,3.1504,202.37,202.18,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738519951545,0.03270133,202.28,202.19,0.82807652]
["bitfinex-derivatives","SOLF0:USTF0",1738519951848,0.03270133,202.28,202.21,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738519952147,3.1504,202.37,202.22,0.82807652]
["bitfinex-derivatives","SOLF0:USTF0",1738519952349,4.9462,202.33,202.25,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738519952649,27.29029136,202.39,202.21,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519952850,27.29029136,202.39,202.22,0.82790152]
["bitfinex-derivatives","SOLF0:USTF0",1738519953050,4.9466,202.31,202.23,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738519953347,0.0344791,202.33,202.28,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1738519953845,27.29029136,202.35,202.28,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1738519954146,4.9469,202.3,202.28,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1738519954345,0.03663968,202.33,202.28,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1738519954652,33.19111145,202.44,202.28,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1738519954949,9.10915855,202.43,202.26,3.83810152]
["bitfinex-derivatives","SOLF0:USTF0",1738519955146,1.23397633,202.42,202.27,0.82790152]
["bitfinex-derivatives","SOLF0:USTF0",1738519955450,27.29029136,202.4,202.27,5.77530152]
["bitfinex-derivatives","SOLF0:USTF0",1738519955647,3.20871443,202.39,202.26,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738519955849,0.03476883,202.36,202.31,0.0329783]
["bitfinex-derivatives","SOLF0:USTF0",1738519956450,1.23440436,202.35,202.31,0.0329783]
["bitfinex-derivatives","SOLF0:USTF0",1738519956753,1.23440436,202.34,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519956952,4.9462,202.33,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519957656,1.2344799,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519958355,17.46647288,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519958558,19.44174985,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519958753,21.9113896,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519958951,49.20168096,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519959349,46.73204121,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519959657,54.14807297,202.32,202.31,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519959858,50.53512404,202.32,202.14,9.85453513]
["bitfinex-derivatives","SOLF0:USTF0",1738519960048,5.67948863,202.31,202.14,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738519960251,7.0128397,202.3,202.14,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738519960449,4.9489,202.22,202.14,13.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738519960653,1.33335107,202.3,202.14,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738519960855,43.52228434,202.32,202.14,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738519961159,18.71195732,202.21,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519961356,14.99814985,202.21,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519961657,13.76285732,202.21,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519962058,8.95165732,202.21,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519962254,5.95643861,202.24,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519962658,0.03376181,202.24,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519962958,85.51687378,202.31,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519963156,3.21156376,202.3,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519963361,1.23521683,202.29,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519963560,1.23521372,202.28,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519963761,4.9476,202.27,202.2,4.98265958]
["bitfinex-derivatives","SOLF0:USTF0",1738519964055,79.59419698,202.31,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519964254,0.03474478,202.26,202.22,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738519964455,0.03474478,202.26,202.2,0.03365958]
["bitfinex-derivatives","SOLF0:USTF0",1738519964656,0.03474478,202.26,202.2,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519965061,0.03474478,202.26,202.25,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738519965361,2.8884,202.36,202.21,0.03782278]
["bitfinex-derivatives","SOLF0:USTF0",1738519965561,6.6662929,202.38,202.21,0.03782278]
["bitfinex-derivatives","SOLF0:USTF0",1738519965856,27.29029136,202.36,202.2,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519966256,6.6662929,202.38,202.2,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519966463,0.03761508,202.3,202.26,0.03299986]
["bitfinex-derivatives","SOLF0:USTF0",1738519966957,4.9463,202.33,202.2,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519967363,0.032971,202.3,202.29,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738519967658,27.29029136,202.44,202.28,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519967962,1.23458341,202.43,202.28,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519968256,1.23458341,202.42,202.26,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738519968463,27.29029136,202.4,202.2,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519968657,1.23489281,202.39,202.24,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519968864,0.03443651,202.36,202.32,0.03179619]
["bitfinex-derivatives","SOLF0:USTF0",1738519969462,27.29029136,202.44,202.24,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519969668,0.03601688,202.36,202.32,0.03500061]
["bitfinex-derivatives","SOLF0:USTF0",1738519970862,4.9461,202.33,202.32,0.03500061]
["bitfinex-derivatives","SOLF0:USTF0",1738519971358,4.9461,202.33,202.32,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738519971664,8.15805283,202.33,202.32,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738519971854,6.18129539,202.33,202.32,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738519972056,8.15793335,202.33,202.32,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738519972662,10.62917921,202.33,202.32,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738519972859,10.62914727,202.33,202.32,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738519973058,4.947,202.3,202.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738519973252,1.23519539,202.29,202.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738519973454,1.23519539,202.28,202.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738519973657,4.9481,202.25,202.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738519973966,5.9226768,202.32,202.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738519974164,4.9484,202.24,202.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738519974361,0.03316915,202.29,202.24,0.03729786]
["bitfinex-derivatives","SOLF0:USTF0",1738519974661,4.946739,202.31,202.24,0.03729786]
["bitfinex-derivatives","SOLF0:USTF0",1738519974862,4.948,202.25,202.24,0.03729786]
["bitfinex-derivatives","SOLF0:USTF0",1738519975854,4.948,202.25,202.24,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519977055,6.18388932,202.25,202.24,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519977264,8.16131241,202.25,202.24,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519977463,8.1613539,202.25,202.24,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519977654,21.00238635,202.25,202.24,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519978353,25.94648907,202.25,202.24,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519978558,62.35609184,202.25,202.05,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738519978761,27.29029136,202.23,202.05,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738519979061,7.00313398,202.22,202.04,2.46869437]
["bitfinex-derivatives","SOLF0:USTF0",1738519979266,7.00313398,202.21,202.07,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519979464,5.68540554,202.2,202.07,27.29029136]
["bitfinex-derivatives","SOLF0:USTF0",1738519979766,0.03453711,202.16,202.12,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1738519980157,4.951,202.13,202.12,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1738519981165,4.951,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519981362,6.187424,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519981768,1.236424,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519981966,16.03505486,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519982167,18.50829037,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519982363,16.03505486,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519982568,21.4806474,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519982768,20.2442234,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519982966,11.11810291,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519983162,11.11804708,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519983770,13.09659424,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519984066,16.51716198,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519984373,16.51727156,202.13,202.12,4.95122539]
["bitfinex-derivatives","SOLF0:USTF0",1738519984574,26.23075524,202.15,202.12,4.95122539]
["bitfinex-derivatives","SOLF0:USTF0",1738519984575,26.23075524,202.15,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519984870,3.329e-05,202.14,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519985065,1.97840428,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519985268,18.71475524,202.15,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519985668,5.95721391,202.16,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519985868,1.97852474,202.15,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519986076,4.9508,202.14,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519986274,0.03453711,202.16,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519986975,1.97842271,202.15,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519987168,6.92938672,202.14,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519987365,4.9509,202.14,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519989478,5.78594858,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519989776,5.78437177,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519990080,5.78871934,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519990373,0.03453711,202.16,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519990575,5.78904338,202.15,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519990774,5.78904338,202.14,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519990971,5.78904338,202.13,202.12,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738519991274,6.59222592,202.16,202.09,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519991476,53.04662778,202.19,202.18,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738519991675,45.18482778,202.19,202.13,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519991879,45.18482778,202.19,202.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1738519991880,45.18482778,202.19,202.09,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519992279,7.2341884,202.23,202.09,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519992481,5.9226768,202.23,202.2,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738519992680,0.03347482,202.18,202.14,0.03119687]
["bitfinex-derivatives","SOLF0:USTF0",1738519992980,79.41607972,202.25,202.13,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519993183,79.41607972,202.25,202.2,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738519993382,79.41607972,202.25,202.13,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519993781,79.41607972,202.25,202.09,16.93154402]
["bitfinex-derivatives","SOLF0:USTF0",1738519994279,4.279e-05,202.16,202.12,0.03683389]
["bitfinex-derivatives","SOLF0:USTF0",1738519994577,79.41607972,202.25,202.09,27.49102533]
["bitfinex-derivatives","SOLF0:USTF0",1738519994782,27.49102533,202.29,202.09,27.49102533]
["bitfinex-derivatives","SOLF0:USTF0",1738519994980,27.49102533,202.25,202.05,27.49102533]
["bitfinex-derivatives","SOLF0:USTF0",1738519995478,0.03730362,202.17,202.13,0.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1738519995877,4.9507,202.14,202.13,0.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1738519996477,0.03730362,202.17,202.13,0.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1738519996881,0.03730362,202.17,202.16,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738519997184,0.03730362,202.17,202.13,0.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1738519997482,2.9622,202.28,202.13,0.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1738519997778,2.9622,202.28,202.13,27.52464255]
["bitfinex-derivatives","SOLF0:USTF0",1738519997976,2.9622,202.28,202.14,3.92501536]
["bitfinex-derivatives","SOLF0:USTF0",1738519998179,2.9622,202.28,202.15,0.82871536]
["bitfinex-derivatives","SOLF0:USTF0",1738519998680,0.03180433,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738519999180,4.9488,202.22,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738519999486,4.9486,202.23,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738519999789,0.03180433,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738519999984,0.03180433,202.24,202.22,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738520000185,0.03180433,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520000582,0.03180433,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520000990,0.03180433,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520001982,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520002383,4.33e-06,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520002583,4.33e-06,202.24,202.23,5.77689323]
["bitfinex-derivatives","SOLF0:USTF0",1738520002785,4.33e-06,202.24,202.23,0.82839323]
["bitfinex-derivatives","SOLF0:USTF0",1738520002986,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520003789,4.33e-06,202.24,202.19,4.9823035]
["bitfinex-derivatives","SOLF0:USTF0",1738520003986,4.33e-06,202.24,202.2,0.82874106]
["bitfinex-derivatives","SOLF0:USTF0",1738520004384,4.33e-06,202.24,202.21,0.82874106]
["bitfinex-derivatives","SOLF0:USTF0",1738520004689,4.33e-06,202.24,202.22,0.82874106]
["bitfinex-derivatives","SOLF0:USTF0",1738520004892,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520005084,4.33e-06,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520005279,4.33e-06,202.24,202.23,5.77724106]
["bitfinex-derivatives","SOLF0:USTF0",1738520005892,4.33e-06,202.24,202.23,0.82874106]
["bitfinex-derivatives","SOLF0:USTF0",1738520006286,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520007390,4.9488,202.23,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520007690,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520008587,4.33e-06,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520008793,4.33e-06,202.24,202.23,5.77748132]
["bitfinex-derivatives","SOLF0:USTF0",1738520008988,4.33e-06,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520009291,4.33e-06,202.24,202.23,5.77738365]
["bitfinex-derivatives","SOLF0:USTF0",1738520009489,4.33e-06,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520009687,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520009885,4.9485,202.23,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520010090,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520010386,4.33e-06,202.24,202.19,27.52392883]
["bitfinex-derivatives","SOLF0:USTF0",1738520010787,4.33e-06,202.24,202.23,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520011892,4.33e-06,202.24,202.21,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738520012185,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520012487,4.33e-06,202.24,202.2,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738520012688,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520013081,4.33e-06,202.24,202.2,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738520013289,4.33e-06,202.24,202.19,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1738520013786,4.33e-06,202.24,202.23,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738520015388,4.33e-06,202.24,202.23,32.43922533]
["bitfinex-derivatives","SOLF0:USTF0",1738520015584,4.33e-06,202.24,202.23,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738520016092,27.49102533,202.44,202.35,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738520016285,4.49065176,202.39,202.19,47.39392883]
["bitfinex-derivatives","SOLF0:USTF0",1738520016486,4.49065176,202.39,202.19,47.36102533]
["bitfinex-derivatives","SOLF0:USTF0",1738520016688,4.49065176,202.39,202.24,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520016886,4.49065176,202.39,202.25,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738520017195,0.03469528,202.34,202.3,0.0325803]
["bitfinex-derivatives","SOLF0:USTF0",1738520017686,0.03469528,202.34,202.33,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738520017889,0.03469528,202.34,202.3,0.0325803]
["bitfinex-derivatives","SOLF0:USTF0",1738520018389,9.528e-05,202.34,202.3,0.0325803]
["bitfinex-derivatives","SOLF0:USTF0",1738520019489,9.528e-05,202.34,202.33,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738520020688,9.528e-05,202.34,202.3,0.0325803]
["bitfinex-derivatives","SOLF0:USTF0",1738520021093,9.528e-05,202.34,202.25,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738520021292,9.528e-05,202.34,202.24,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738520021598,4.9468,202.29,202.19,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738520021892,24.53831878,202.36,202.19,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738520022099,20.04766702,202.36,202.19,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738520022400,3.1544,202.36,202.3,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738520022603,5.7568683,202.45,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520022791,1.913e-05,202.3,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520023096,4.38790993,202.39,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520023492,16.14999913,202.46,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520023699,3.50238956,202.45,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520023898,4.9437,202.41,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520024100,11.41185281,202.46,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520024402,0.03321313,202.36,202.31,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738520024700,16.89326702,202.44,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520024897,16.89326702,202.44,202.31,0.03278018]
["bitfinex-derivatives","SOLF0:USTF0",1738520025103,0.0345222,202.36,202.31,0.03278018]
["bitfinex-derivatives","SOLF0:USTF0",1738520025295,0.0345222,202.36,202.22,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520025501,4.9459,202.32,202.31,0.03758525]
["bitfinex-derivatives","SOLF0:USTF0",1738520025703,0.0368705,202.31,202.19,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738520026603,0.0368705,202.31,202.21,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738520026902,0.0368705,202.31,202.23,0.03741763]
["bitfinex-derivatives","SOLF0:USTF0",1738520027804,4.9829705,202.31,202.23,0.03741763]
["bitfinex-derivatives","SOLF0:USTF0",1738520028000,0.0368705,202.31,202.23,0.03741763]
["bitfinex-derivatives","SOLF0:USTF0",1738520028409,0.0368705,202.31,202.3,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738520028604,6.2611,202.42,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520028797,5.64778133,202.41,202.26,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520029003,5.64778133,202.41,202.3,16.89326702]
["bitfinex-derivatives","SOLF0:USTF0",1738520029199,3.5223135,202.4,202.31,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1738520029405,4.41178702,202.42,202.31,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1738520029801,0.03505349,202.39,202.34,0.0336166]
["bitfinex-derivatives","SOLF0:USTF0",1738520033808,0.03505349,202.39,202.25,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738520034202,3.46818874,202.38,202.25,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738520034405,3.46818874,202.37,202.25,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738520034605,3.46818874,202.36,202.25,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738520034807,3.46818874,202.35,202.24,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1738520035004,3.46818874,202.34,202.28,0.03480321]
["bitfinex-derivatives","SOLF0:USTF0",1738520035210,3.49961034,202.33,202.28,0.03480321]
["bitfinex-derivatives","SOLF0:USTF0",1738520035411,3.46818874,202.32,202.2,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520035612,3.46818874,202.31,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520035814,3.46818874,202.3,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520036117,7.88292798,202.31,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520036305,4.41473924,202.31,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520036511,4.41473924,202.31,202.3,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738520036711,0.03715761,202.32,202.3,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738520036912,3.46738603,202.31,202.3,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738520037120,3.46738603,202.31,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520037307,3.46738603,202.3,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520037512,3.4673894,202.31,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520038014,0.03715761,202.32,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520039212,3.33686203,202.32,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520039409,0.03715761,202.32,202.28,0.03423955]
["bitfinex-derivatives","SOLF0:USTF0",1738520040919,0.03715761,202.32,202.2,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520041113,0.03715761,202.32,202.19,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738520041520,3.29726624,202.35,202.2,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520041814,4.9458,202.32,202.25,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738520042018,27.4415798,202.36,202.16,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520042213,6.14218747,202.31,202.26,0.03543984]
["bitfinex-derivatives","SOLF0:USTF0",1738520042412,4.9477,202.25,202.12,125.3615798]
["bitfinex-derivatives","SOLF0:USTF0",1738520042611,3.29726624,202.29,202.16,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520042813,6.23716624,202.3,202.16,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520043522,6.23716624,202.3,202.21,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520043523,4.9468,202.28,202.21,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738520043721,3.312e-05,202.25,202.21,0.03420618]
["bitfinex-derivatives","SOLF0:USTF0",1738520043916,3.29714165,202.39,202.24,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520044118,3.29714165,202.4,202.28,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520044519,3.29714165,202.4,202.24,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520045024,3.29714165,202.4,202.25,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738520045325,0.03297532,202.34,202.3,0.03788305]
["bitfinex-derivatives","SOLF0:USTF0",1738520045722,4.9461,202.31,202.3,0.03788305]
["bitfinex-derivatives","SOLF0:USTF0",1738520046221,4.9465,202.3,202.23,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738520046418,4.9465,202.3,202.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738520046618,3.3066458,202.33,202.14,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520046824,4.9469,202.28,202.14,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520047025,27.4415798,202.36,202.14,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520047227,3.31074773,202.35,202.14,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520047524,0.03601676,202.27,202.23,0.03767004]
["bitfinex-derivatives","SOLF0:USTF0",1738520047921,0.03601676,202.27,202.24,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738520048124,0.03601676,202.27,202.23,0.03767004]
["bitfinex-derivatives","SOLF0:USTF0",1738520049017,4.9473,202.26,202.23,0.03767004]
["bitfinex-derivatives","SOLF0:USTF0",1738520049218,0.03601676,202.27,202.1,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520049520,4.9486,202.21,202.14,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738520049720,6.003,202.26,202.14,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738520050223,3.31764891,202.25,202.1,27.4415798]
["bitfinex-derivatives","SOLF0:USTF0",1738520050425,0.03194226,202.22,202.18,0.03420235]
["bitfinex-derivatives","SOLF0:USTF0",1738520050631,0.03194226,202.22,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520050824,20.24292326,202.25,202.0,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520050825,6.003,202.26,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520051021,3.31665373,202.25,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520051428,3.31665373,202.25,202.1,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738520051627,3.31665373,202.25,202.13,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520051823,6.724e-05,202.2,202.17,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520052030,6.724e-05,202.2,202.15,0.03533403]
["bitfinex-derivatives","SOLF0:USTF0",1738520052724,3.144,202.31,202.15,0.03533403]
["bitfinex-derivatives","SOLF0:USTF0",1738520052725,3.31997984,202.3,202.17,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520052929,26.28412567,202.36,202.15,0.03533403]
["bitfinex-derivatives","SOLF0:USTF0",1738520052930,3.31997984,202.35,202.25,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520053122,0.90934961,202.34,202.26,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738520053323,0.90926977,202.35,202.18,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520053529,0.90926977,202.34,202.18,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520053730,0.90926977,202.33,202.21,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738520054027,0.03399134,202.28,202.24,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1738520054526,0.94326111,202.28,202.24,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1738520054728,0.03399134,202.28,202.24,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1738520056131,0.94358351,202.28,202.24,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1738520056331,0.03399134,202.28,202.24,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1738520057532,4.9473,202.26,202.24,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1738520057736,0.03399134,202.28,201.96,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520057939,0.03399134,202.28,202.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738520058239,6.1957,202.31,202.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738520058435,16.92527435,202.29,202.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738520058630,4.9493,202.18,202.09,21.87657435]
["bitfinex-derivatives","SOLF0:USTF0",1738520058828,16.92527435,202.29,202.17,0.03644024]
["bitfinex-derivatives","SOLF0:USTF0",1738520059033,0.03229971,202.22,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520059334,0.90964894,202.28,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520059734,4.9488,202.2,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520060031,16.92527435,202.29,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520060239,0.03748311,202.17,202.12,0.02714074]
["bitfinex-derivatives","SOLF0:USTF0",1738520060433,4.9491,202.19,202.1,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738520060833,0.03745981,202.17,202.12,0.02714074]
["bitfinex-derivatives","SOLF0:USTF0",1738520061434,6.62747261,202.3,202.14,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520061636,18.82340328,202.29,202.12,0.02714074]
["bitfinex-derivatives","SOLF0:USTF0",1738520061836,4.9498,202.16,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520062036,16.92527435,202.25,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520062231,2.9974,202.24,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520062531,0.03449759,202.17,202.12,0.035364]
["bitfinex-derivatives","SOLF0:USTF0",1738520063332,4.9503,202.14,202.12,0.035364]
["bitfinex-derivatives","SOLF0:USTF0",1738520063530,4.9503,202.14,202.04,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738520063531,0.03449759,202.17,202.01,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520063732,4.9512,202.1,202.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738520064741,0.03792905,202.08,202.04,0.02923655]
["bitfinex-derivatives","SOLF0:USTF0",1738520065442,2.9974,202.24,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520066138,6.2296,202.27,202.13,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520066340,5.93552849,202.28,202.2,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738520066537,0.03279553,202.22,202.18,0.0328198]
["bitfinex-derivatives","SOLF0:USTF0",1738520066939,0.03279553,202.22,202.18,4.9819198]
["bitfinex-derivatives","SOLF0:USTF0",1738520067131,0.03279553,202.22,202.18,0.0328198]
["bitfinex-derivatives","SOLF0:USTF0",1738520067531,0.03279553,202.22,202.09,21.87667435]
["bitfinex-derivatives","SOLF0:USTF0",1738520067532,4.9495,202.18,202.09,21.87667435]
["bitfinex-derivatives","SOLF0:USTF0",1738520067735,0.03279553,202.22,202.09,21.87667435]
["bitfinex-derivatives","SOLF0:USTF0",1738520067943,4.9489,202.2,202.11,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738520068139,0.98872849,202.28,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520068641,0.98872849,202.28,202.09,21.87667435]
["bitfinex-derivatives","SOLF0:USTF0",1738520068937,0.03255097,202.21,202.16,0.0343458]
["bitfinex-derivatives","SOLF0:USTF0",1738520069638,0.03255097,202.21,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520069942,4.9501,202.15,202.07,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738520070137,16.92527435,202.25,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520070339,4.9498,202.16,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520070543,16.92527435,202.25,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520070939,0.03235882,202.17,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520073044,0.03235882,202.17,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520073246,0.03235882,202.17,202.16,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738520073449,0.98872849,202.28,202.16,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738520073644,4.98048784,202.19,202.12,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738520073852,0.03148784,202.19,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520074051,0.98872849,202.28,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520074449,0.03386609,202.16,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520074649,0.98872849,202.28,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520074852,2.9414,202.27,202.16,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738520075052,2.9414,202.27,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520075247,4.9484,202.22,202.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738520075449,0.03202538,202.24,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520075952,4.9489,202.2,202.13,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738520076149,0.03253356,202.19,202.13,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738520076349,0.03253356,202.19,202.09,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520077255,0.03253356,202.19,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520077555,16.92527435,202.25,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520077755,16.92527435,202.25,202.08,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738520077960,0.03508689,202.14,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520078249,16.92527435,202.25,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520078455,0.03692916,202.12,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520078655,16.92527435,202.25,202.05,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520078852,0.03607992,202.11,202.05,21.87757435]
["bitfinex-derivatives","SOLF0:USTF0",1738520079058,16.92527435,202.21,202.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738520079259,9.2262,202.2,202.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738520079451,0.03753249,202.1,202.04,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738520079652,0.03753249,202.1,202.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738520081260,0.03753249,202.1,202.05,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738520082164,4.98873249,202.1,202.03,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738520082759,0.03753249,202.1,202.01,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738520083855,0.03753249,202.1,202.02,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738520084660,0.03753249,202.1,202.0,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738520084865,0.03753249,202.1,201.97,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738520085066,3.0343,202.16,201.97,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738520085361,0.03690953,202.06,201.97,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738520085661,0.03690953,202.06,201.95,109.58504114]
["bitfinex-derivatives","SOLF0:USTF0",1738520085865,16.92527435,202.04,201.95,101.53574957]
["bitfinex-derivatives","SOLF0:USTF0",1738520086057,3.0343,202.03,201.95,101.53574957]
["bitfinex-derivatives","SOLF0:USTF0",1738520086260,3.0343,202.03,201.95,92.31790761]
["bitfinex-derivatives","SOLF0:USTF0",1738520086463,0.03243043,202.01,201.95,100.37840276]
["bitfinex-derivatives","SOLF0:USTF0",1738520086664,12.3922,202.17,201.96,19.97377435]
["bitfinex-derivatives","SOLF0:USTF0",1738520086965,12.3922,202.17,202.0,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520087667,3.0343,202.17,202.0,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520087860,8.92,202.23,202.06,0.03243043]
["bitfinex-derivatives","SOLF0:USTF0",1738520088064,6.473e-05,202.11,202.08,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520088264,8.92,202.23,202.09,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738520088461,0.98892405,202.24,202.12,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520088866,0.98892405,202.24,202.18,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738520089066,26.28412567,202.27,202.12,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520089266,0.03691445,202.23,202.19,0.03573777]
["bitfinex-derivatives","SOLF0:USTF0",1738520089464,4.9486,202.21,202.19,0.03573777]
["bitfinex-derivatives","SOLF0:USTF0",1738520089663,0.03691445,202.23,202.07,17.32397435]
["bitfinex-derivatives","SOLF0:USTF0",1738520090065,16.92527435,202.26,202.07,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520090669,4.9499,202.16,202.05,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738520090970,0.03716785,202.19,202.14,0.02889266]
["bitfinex-derivatives","SOLF0:USTF0",1738520091165,2.95,202.21,202.03,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520091567,0.03363105,202.19,202.14,0.02889266]
["bitfinex-derivatives","SOLF0:USTF0",1738520091768,4.951,202.11,202.02,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520092063,16.92527435,202.18,202.02,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520092466,4.9515,202.09,202.02,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520092667,4.9515,202.09,201.99,22.27577435]
["bitfinex-derivatives","SOLF0:USTF0",1738520092863,4.9515,202.09,201.99,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520093071,0.03377216,202.08,202.0,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738520093461,0.03377216,202.08,201.98,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738520093766,0.03377216,202.08,201.95,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520093968,4.9523,202.06,201.95,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520094167,16.92527435,202.14,201.96,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738520094369,0.0375152,202.03,201.95,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520094569,16.92527435,202.18,201.99,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520095573,4.9508,202.12,202.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738520095767,4.9508,202.12,201.99,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520096072,0.03730696,202.11,202.06,0.03405908]
["bitfinex-derivatives","SOLF0:USTF0",1738520097572,0.03730696,202.11,202.09,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738520097777,8.934,202.26,202.11,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520098372,3.0057,202.27,202.15,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520098573,19.65665306,202.29,202.19,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520098875,19.65665306,202.29,202.25,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738520099275,19.65665306,202.29,202.23,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520099579,19.68970105,202.29,202.24,0.03256965]
["bitfinex-derivatives","SOLF0:USTF0",1738520099774,0.90950681,202.28,202.24,0.03256965]
["bitfinex-derivatives","SOLF0:USTF0",1738520099975,4.9475,202.25,202.15,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738520100370,2.9042,202.28,202.14,16.92527435]
["bitfinex-derivatives","SOLF0:USTF0",1738520100572,2.9042,202.28,202.11,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520101077,4.9482,202.23,202.13,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738520101270,0.03537982,202.22,202.17,0.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1738520101474,0.03537982,202.22,202.18,4.32622135]
["bitfinex-derivatives","SOLF0:USTF0",1738520101775,4.9488,202.2,202.19,4.32622135]
["bitfinex-derivatives","SOLF0:USTF0",1738520102374,4.9493,202.18,202.17,0.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1738520102974,0.03537982,202.22,202.17,0.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1738520104181,4.9491,202.19,202.17,0.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1738520104572,0.03537982,202.22,202.17,0.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1738520104773,4.9491,202.19,202.17,0.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1738520106984,0.03537982,202.22,202.03,30.81859649]
["bitfinex-derivatives","SOLF0:USTF0",1738520106985,4.9507,202.12,202.03,30.81859649]
["bitfinex-derivatives","SOLF0:USTF0",1738520107279,27.48709649,202.24,202.03,30.81859649]
["bitfinex-derivatives","SOLF0:USTF0",1738520107480,0.90961766,202.23,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520107778,22.56085306,202.28,202.15,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520107974,0.90956555,202.27,202.19,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520108176,0.03670455,202.24,202.19,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520108372,19.65665306,202.28,202.2,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738520108875,19.65665306,202.29,202.2,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738520109076,0.90951176,202.28,202.2,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738520109281,19.65665306,202.29,202.2,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738520109881,19.65665306,202.29,202.22,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1738520109882,0.03475087,202.27,202.22,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1738520110277,0.90955863,202.28,202.17,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738520110480,0.03416683,202.27,202.22,0.03293436]
["bitfinex-derivatives","SOLF0:USTF0",1738520110783,4.9474,202.26,202.22,0.03293436]
["bitfinex-derivatives","SOLF0:USTF0",1738520110983,0.90971538,202.25,202.22,0.03293436]
["bitfinex-derivatives","SOLF0:USTF0",1738520111179,0.03416683,202.27,202.09,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738520111379,3.082,202.24,202.09,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738520111586,0.90971538,202.23,202.09,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738520112182,0.90971538,202.23,202.03,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520112382,0.90971538,202.23,202.04,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738520112583,0.90971538,202.23,202.03,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520112584,0.03416228,202.18,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520112885,4.9499,202.16,202.07,32.43899649]
["bitfinex-derivatives","SOLF0:USTF0",1738520113186,0.0324219,202.15,202.03,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520113581,30.56909649,202.24,202.03,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520113582,30.56909649,202.24,202.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738520113879,3.082,202.24,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520114086,9.73e-06,202.11,202.1,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738520114283,25.67825306,202.26,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520114284,25.67825306,202.26,202.13,0.03662714]
["bitfinex-derivatives","SOLF0:USTF0",1738520114485,19.65665306,202.26,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520114788,4.9476,202.25,202.17,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738520115287,19.65665306,202.26,202.07,42.33709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520115483,0.03412513,202.23,202.19,0.03484511]
["bitfinex-derivatives","SOLF0:USTF0",1738520115684,2.9708,202.3,202.16,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520115882,0.90950022,202.29,202.17,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738520116082,0.03376984,202.23,202.19,0.03703846]
["bitfinex-derivatives","SOLF0:USTF0",1738520116881,0.90950022,202.27,202.19,0.03703846]
["bitfinex-derivatives","SOLF0:USTF0",1738520117085,2.8919,202.35,202.2,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520117285,19.65665306,202.3,202.2,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520117592,0.90953574,202.29,202.17,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738520118083,0.90953574,202.29,202.2,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520118283,19.65665306,202.3,202.21,0.03805349]
["bitfinex-derivatives","SOLF0:USTF0",1738520118284,0.03545149,202.25,202.21,0.03805349]
["bitfinex-derivatives","SOLF0:USTF0",1738520118586,0.03545149,202.25,202.23,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738520119085,19.65665306,202.3,202.24,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520119687,19.65665306,202.3,202.21,1.58215349]
["bitfinex-derivatives","SOLF0:USTF0",1738520119988,19.65665306,202.3,202.21,0.03805349]
["bitfinex-derivatives","SOLF0:USTF0",1738520120290,0.03798908,202.28,202.21,0.03805349]
["bitfinex-derivatives","SOLF0:USTF0",1738520121284,4.9476,202.25,202.21,0.03805349]
["bitfinex-derivatives","SOLF0:USTF0",1738520121589,0.03798908,202.28,202.21,0.03805349]
["bitfinex-derivatives","SOLF0:USTF0",1738520121889,27.52508557,202.28,202.11,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738520122084,27.52508557,202.28,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520122290,0.90950436,202.27,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520122786,3.1443,202.26,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520122987,27.48709649,202.24,202.05,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738520123188,0.90950436,202.23,202.05,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738520123489,4.9501,202.15,202.14,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738520123690,0.0326521,202.19,201.99,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520123991,3.91360436,202.23,202.07,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520124190,3.0041,202.23,202.12,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520124490,3.1443,202.26,202.12,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520124682,3.1443,202.26,202.13,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738520124886,0.03273551,202.21,202.17,0.03550654]
["bitfinex-derivatives","SOLF0:USTF0",1738520125690,0.03273551,202.21,202.17,4.98500654]
["bitfinex-derivatives","SOLF0:USTF0",1738520126390,0.03273551,202.21,202.17,0.03550654]
["bitfinex-derivatives","SOLF0:USTF0",1738520127096,4.9491,202.19,202.17,0.03550654]
["bitfinex-derivatives","SOLF0:USTF0",1738520127598,4.9508,202.12,202.05,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520127900,3.1874,202.2,202.05,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520128693,3.1874,202.2,202.05,86.4482269]
["bitfinex-derivatives","SOLF0:USTF0",1738520128894,0.03586463,202.15,202.05,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520129395,0.03586463,202.15,202.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738520129797,4.9519,202.08,202.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738520130199,0.03743279,202.1,202.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738520130498,0.03743279,202.1,201.97,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520130898,4.9517,202.09,201.98,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738520131194,0.03448534,202.06,201.96,105.02870888]
["bitfinex-derivatives","SOLF0:USTF0",1738520131498,0.03448534,202.06,201.96,92.21301683]
["bitfinex-derivatives","SOLF0:USTF0",1738520131898,0.03448534,202.06,201.96,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520132701,0.03448534,202.06,201.96,108.98302339]
["bitfinex-derivatives","SOLF0:USTF0",1738520133195,0.03448534,202.06,201.96,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520133403,0.03448534,202.06,202.0,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520133599,0.03448534,202.06,202.03,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738520133800,0.03448534,202.06,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520134102,0.03448534,202.06,201.99,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738520134293,0.03448534,202.06,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520134500,0.03448534,202.06,202.0,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520135598,0.03448534,202.06,202.02,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738520135999,0.03448534,202.06,202.0,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520136506,0.03448534,202.06,201.98,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738520137503,4.9526,202.05,201.97,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738520138406,0.03448534,202.06,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520138702,4.9527,202.04,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520139299,4.9527,202.04,201.96,32.44159649]
["bitfinex-derivatives","SOLF0:USTF0",1738520139507,0.03448534,202.06,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520139903,0.03448534,202.06,202.0,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520140105,0.03448534,202.06,202.04,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520140402,0.03448534,202.06,202.0,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520141904,0.03448534,202.06,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520142105,4.9527,202.04,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520142411,0.03448534,202.06,201.96,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520143414,2.9759,202.16,202.03,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520144812,0.03318088,202.12,202.07,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1738520145206,0.03318088,202.12,201.97,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738520145409,0.03318088,202.12,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520145612,27.48709649,202.14,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520145912,4.9528,202.04,201.95,32.44179649]
["bitfinex-derivatives","SOLF0:USTF0",1738520146105,27.48709649,202.14,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520146814,4.98559045,202.07,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520147015,0.03359045,202.07,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520147206,0.03359045,202.07,202.05,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738520147411,0.03359045,202.07,202.0,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738520147610,0.03359045,202.07,201.91,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738520147611,27.48709649,202.14,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520148113,0.03151306,202.06,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520149014,4.9525,202.05,201.97,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738520149511,0.03151306,202.06,201.95,27.48709649]
["bitfinex-derivatives","SOLF0:USTF0",1738520150611,0.03151306,202.06,201.95,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520151012,0.03151306,202.06,201.98,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738520151619,0.03151306,202.06,201.95,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520152118,4.954,201.99,201.92,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738520152315,12.5238,202.05,201.92,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738520152817,12.5238,202.05,201.91,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520153113,0.03498906,202.01,201.91,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520153419,4.9542,201.98,201.91,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520153619,0.03498906,202.01,201.86,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738520153809,12.5238,202.05,201.86,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738520154013,0.03150853,201.96,201.88,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738520154206,0.03150853,201.96,201.86,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738520154607,4.98620853,201.96,201.89,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738520154813,0.03150853,201.96,201.85,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520155407,0.03150853,201.96,201.81,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520155810,16.94211817,201.99,201.81,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520156217,0.03623321,201.91,201.81,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520156615,0.03623321,201.91,201.8,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520157122,4.9569,201.87,201.8,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520157516,12.2471,201.94,201.8,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520157918,0.03480409,201.86,201.8,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520158419,0.03480409,201.86,201.81,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738520158621,0.03480409,201.86,201.8,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520158922,0.03480409,201.86,201.81,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520159120,16.94211817,201.99,201.81,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520159322,16.94211817,201.95,201.73,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520159620,16.94211817,201.91,201.69,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520159821,12.6071,201.9,201.69,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520160017,13.5976894,201.9,201.69,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520160220,28.4476894,201.9,201.69,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520160423,0.0328238,201.82,201.77,0.03567576]
["bitfinex-derivatives","SOLF0:USTF0",1738520160818,0.0328238,201.82,201.66,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738520161322,16.94211817,201.83,201.77,0.03567576]
["bitfinex-derivatives","SOLF0:USTF0",1738520161526,4.9593,201.78,201.66,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738520161722,0.03338538,201.76,201.66,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738520161923,0.03338538,201.76,201.63,16.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1738520162124,4.96,201.75,201.65,86.4580269]
["bitfinex-derivatives","SOLF0:USTF0",1738520162426,0.03338538,201.76,201.65,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520162621,0.03338538,201.76,201.58,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738520162622,0.03338538,201.76,201.64,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520163029,3.019,201.8,201.68,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520163224,0.03247611,201.72,201.68,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520163520,3.019,201.86,201.68,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520163727,3.019,201.86,201.75,27.64823788]
["bitfinex-derivatives","SOLF0:USTF0",1738520163924,3.019,201.86,201.75,0.03265941]
["bitfinex-derivatives","SOLF0:USTF0",1738520164229,3.019,201.86,201.69,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738520164720,0.03743289,201.8,201.75,0.03309518]
["bitfinex-derivatives","SOLF0:USTF0",1738520164923,3.289e-05,201.8,201.78,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738520165225,3.289e-05,201.8,201.69,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738520165425,3.289e-05,201.8,201.67,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520165825,3.2079,201.85,201.67,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520166126,4.99572239,201.76,201.71,0.03130986]
["bitfinex-derivatives","SOLF0:USTF0",1738520166525,0.03602239,201.76,201.63,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520166727,0.03602239,201.76,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520166927,3.2132,201.82,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520167422,0.03436452,201.76,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520168528,4.9603,201.73,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520169422,0.03436452,201.76,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520170020,4.99396452,201.76,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520170328,0.03436452,201.76,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520171228,4.9604,201.73,201.71,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1738520173524,4.9613,201.69,201.59,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520173725,2.9845,201.72,201.59,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520174125,4.9619,201.67,201.59,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520174324,2.9845,201.72,201.55,30.59977847]
["bitfinex-derivatives","SOLF0:USTF0",1738520174525,2.9845,201.72,201.53,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738520174526,4.9621,201.66,201.53,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738520174723,0.03471881,201.66,201.61,0.03653234]
["bitfinex-derivatives","SOLF0:USTF0",1738520174926,6.015,201.7,201.61,0.03653234]
["bitfinex-derivatives","SOLF0:USTF0",1738520175232,6.015,201.7,201.51,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520175433,0.03256851,201.66,201.63,0.03651716]
["bitfinex-derivatives","SOLF0:USTF0",1738520175637,4.9625,201.64,201.56,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738520175928,0.03256851,201.66,201.62,0.03653234]
["bitfinex-derivatives","SOLF0:USTF0",1738520176133,6.015,201.7,201.62,0.03653234]
["bitfinex-derivatives","SOLF0:USTF0",1738520176333,0.03383551,201.66,201.51,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520176635,6.015,201.7,201.64,0.03343907]
["bitfinex-derivatives","SOLF0:USTF0",1738520176935,0.03160806,201.61,201.51,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520177131,6.015,201.7,201.51,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520177333,27.61557847,201.68,201.54,0.03400141]
["bitfinex-derivatives","SOLF0:USTF0",1738520177530,0.03256342,201.58,201.47,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520177830,32.63557847,201.68,201.59,0.03533386]
["bitfinex-derivatives","SOLF0:USTF0",1738520178025,32.63557847,201.68,201.51,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520178231,0.03356089,201.66,201.51,27.61557847]
["bitfinex-derivatives","SOLF0:USTF0",1738520178430,0.03356089,201.66,201.61,0.03582169]
["bitfinex-derivatives","SOLF0:USTF0",1738520178735,2.9845,201.72,201.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738520178929,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520179638,4.99991263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520179839,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520181338,4.9628,201.63,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520181533,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520181933,4.9626,201.64,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520182333,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520183040,4.963,201.62,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520183834,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520184432,4.9629,201.63,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520184633,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520185039,4.9629,201.63,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520185341,0.03781263,201.66,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520186038,4.963,201.62,201.61,0.03450238]
["bitfinex-derivatives","SOLF0:USTF0",1738520187242,10.9478,201.64,201.48,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738520187943,4.9635,201.6,201.54,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738520188142,10.9478,201.64,201.48,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738520188545,4.9635,201.6,201.48,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738520188844,0.03304594,201.58,201.48,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738520189138,0.03304594,201.58,201.57,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738520189645,0.03304594,201.58,201.55,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738520189842,0.03304594,201.58,201.51,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520190046,17.01944887,201.7,201.51,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520190242,6.3982,201.68,201.55,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738520190442,6.3982,201.68,201.51,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520190746,6.3982,201.68,201.52,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738520191240,0.03721358,201.62,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520191639,4.9635,201.6,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520191843,0.03721358,201.62,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520192750,4.9633,201.61,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520193046,0.03721358,201.62,201.6,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738520193345,2.9845,201.72,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520193346,4.9615,201.69,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520193546,2.9845,201.72,201.58,0.0350759]
["bitfinex-derivatives","SOLF0:USTF0",1738520193746,2.9845,201.72,201.56,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738520193949,4.961,201.71,201.56,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738520194141,23.13154887,201.78,201.66,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738520194347,17.01944887,201.86,201.67,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520194650,17.01944887,201.9,201.7,0.03585105]
["bitfinex-derivatives","SOLF0:USTF0",1738520194845,17.01944887,201.9,201.71,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520195052,12.238,201.95,201.71,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520195252,0.91129305,201.94,201.76,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520195447,12.238,201.95,201.76,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520195653,4.9553,201.94,201.84,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738520195946,19.65665306,201.99,201.74,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520196149,7.998e-05,201.88,201.83,0.03266258]
["bitfinex-derivatives","SOLF0:USTF0",1738520196350,7.998e-05,201.88,201.87,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738520196547,6.48812931,202.01,201.84,17.01944887]
["bitfinex-derivatives","SOLF0:USTF0",1738520196748,6.48812931,202.01,201.87,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520197044,6.48812931,202.01,201.91,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520197247,6.48812931,202.01,201.92,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738520197749,19.65665306,202.02,201.95,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520197750,16.20015306,202.02,201.95,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520197949,16.20015306,202.02,201.94,0.03369655]
["bitfinex-derivatives","SOLF0:USTF0",1738520198545,27.5458725,202.02,201.94,0.03369655]
["bitfinex-derivatives","SOLF0:USTF0",1738520198750,27.5458725,201.98,201.81,1.19647148]
["bitfinex-derivatives","SOLF0:USTF0",1738520199154,27.5458725,201.94,201.81,1.19647148]
["bitfinex-derivatives","SOLF0:USTF0",1738520199453,27.5458725,201.98,201.82,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738520199651,27.5458725,201.98,201.81,1.19647148]
["bitfinex-derivatives","SOLF0:USTF0",1738520199846,6.2315,202.01,201.81,1.19647148]
["bitfinex-derivatives","SOLF0:USTF0",1738520199847,27.5458725,201.94,201.81,1.19647148]
["bitfinex-derivatives","SOLF0:USTF0",1738520200152,0.03402224,201.92,201.87,0.03641463]
["bitfinex-derivatives","SOLF0:USTF0",1738520200553,0.03402224,201.92,201.75,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738520200753,27.5458725,201.89,201.71,12.64701064]
["bitfinex-derivatives","SOLF0:USTF0",1738520200952,27.5458725,201.89,201.87,0.03727752]
["bitfinex-derivatives","SOLF0:USTF0",1738520201153,27.5458725,201.89,201.7,38.14481928]
["bitfinex-derivatives","SOLF0:USTF0",1738520201450,0.03524882,201.82,201.72,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738520201644,0.03524882,201.82,201.7,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520202454,0.03524882,201.82,201.74,0.03462997]
["bitfinex-derivatives","SOLF0:USTF0",1738520202749,27.5458725,201.85,201.74,0.03462997]
["bitfinex-derivatives","SOLF0:USTF0",1738520203153,0.0363618,201.8,201.74,0.03462997]
["bitfinex-derivatives","SOLF0:USTF0",1738520203553,4.9597,201.76,201.62,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520203747,0.0363618,201.8,201.62,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520203948,4.9596,201.76,201.75,0.0362218]
["bitfinex-derivatives","SOLF0:USTF0",1738520204154,27.5458725,201.77,201.61,58.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1738520204350,0.03649121,201.73,201.54,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520204652,0.03649121,201.73,201.54,86.4608269]
["bitfinex-derivatives","SOLF0:USTF0",1738520204653,27.58236371,201.73,201.54,86.4608269]
["bitfinex-derivatives","SOLF0:USTF0",1738520204856,27.5458725,201.73,201.54,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520205448,0.03805817,201.66,201.61,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1738520206759,4.9623,201.65,201.61,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1738520207155,0.03805817,201.66,201.61,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1738520207357,5.00015817,201.66,201.61,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1738520207659,0.03805817,201.66,201.61,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1738520207862,4.9626,201.64,201.61,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1738520208057,0.03805817,201.66,201.48,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520208463,2.9591,201.68,201.53,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738520208661,2.9591,201.68,201.52,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520208863,4.9626,201.64,201.54,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738520209165,2.9591,201.68,201.52,27.5458725]
["bitfinex-derivatives","SOLF0:USTF0",1738520209365,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520211466,4.99486734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520211663,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520211866,4.99476734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520212268,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520213567,4.99476734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520213764,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520215867,4.99476734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520216067,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520216565,4.99476734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520216767,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520217268,4.9638,201.59,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520218269,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520218665,4.964,201.58,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520218865,6.2663,201.6,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520219071,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520220976,0.03146734,201.61,201.57,4.99741261]
["bitfinex-derivatives","SOLF0:USTF0",1738520221173,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520222178,4.964,201.58,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520222378,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520222878,4.9638,201.59,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520223274,0.03146734,201.61,201.57,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738520224079,0.03146734,201.61,201.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520224281,0.03146734,201.61,201.43,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738520224481,17.01847907,201.63,201.46,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520224776,4.9641,201.58,201.46,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520225281,0.03235672,201.54,201.49,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738520225483,0.03235672,201.54,201.46,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520226182,0.03235672,201.54,201.47,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738520226481,0.03235672,201.54,201.46,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520226882,0.03235672,201.54,201.43,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738520227078,0.03235672,201.54,201.48,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738520227280,0.03235672,201.54,201.43,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738520227479,0.03235672,201.54,201.46,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520227787,0.03235672,201.54,201.43,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738520228276,0.03235672,201.54,201.45,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738520228473,0.03235672,201.54,201.43,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738520228677,4.9666,201.48,201.39,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738520228877,8.9883,201.53,201.37,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738520229074,8.9883,201.53,201.37,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738520229277,4.9674,201.45,201.35,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738520229484,0.03410996,201.47,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520229685,17.01847907,201.52,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520229885,12.0671,201.53,201.38,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520230082,0.03390072,201.44,201.39,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738520230278,0.03390072,201.44,201.39,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738520230981,7.2e-07,201.44,201.39,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738520231382,17.01847907,201.6,201.42,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520231582,17.01847907,201.6,201.44,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738520231885,17.01847907,201.55,201.39,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738520232086,4.9659,201.51,201.4,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738520232283,20.02657907,201.59,201.39,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738520232483,9.0225,201.62,201.42,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520232683,0.03546598,201.48,201.44,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738520232888,0.03546598,201.48,201.43,0.03289632]
["bitfinex-derivatives","SOLF0:USTF0",1738520233089,17.01847907,201.55,201.39,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738520233388,0.03605247,201.48,201.43,0.03454604]
["bitfinex-derivatives","SOLF0:USTF0",1738520235189,4.9668,201.47,201.43,0.03454604]
["bitfinex-derivatives","SOLF0:USTF0",1738520235385,0.03605247,201.48,201.43,0.03454604]
["bitfinex-derivatives","SOLF0:USTF0",1738520235584,4.9674,201.44,201.43,0.03454604]
["bitfinex-derivatives","SOLF0:USTF0",1738520236189,0.03605247,201.48,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520236587,9.1334,201.5,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520237585,0.03325079,201.42,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520237787,0.03325079,201.42,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520237989,0.03325079,201.42,201.39,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738520238189,9.1334,201.5,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520238489,0.0367322,201.43,201.36,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738520238682,0.0367322,201.43,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520239290,0.0367322,201.43,201.38,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738520239489,0.0367322,201.43,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520240586,0.0367322,201.43,201.38,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520241190,9.1334,201.5,201.35,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738520241392,0.0359195,201.43,201.35,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738520241887,2.8993,201.58,201.38,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520242189,17.01847907,201.51,201.35,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738520242391,17.01847907,201.51,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520243085,0.03781102,201.43,201.38,0.03778347]
["bitfinex-derivatives","SOLF0:USTF0",1738520243483,0.03781102,201.43,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520243681,0.03781102,201.43,201.38,17.05065058]
["bitfinex-derivatives","SOLF0:USTF0",1738520243889,9.5596,201.54,201.38,17.05065058]
["bitfinex-derivatives","SOLF0:USTF0",1738520244089,2.8993,201.58,201.42,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520244389,2.8993,201.58,201.44,0.03438026]
["bitfinex-derivatives","SOLF0:USTF0",1738520244689,2.8993,201.58,201.42,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520245096,17.01847907,201.59,201.42,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520245287,9.0545,201.58,201.38,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520245488,0.03425029,201.52,201.48,0.03657728]
["bitfinex-derivatives","SOLF0:USTF0",1738520251294,4.9658,201.51,201.48,0.03657728]
["bitfinex-derivatives","SOLF0:USTF0",1738520251592,0.03425029,201.52,201.48,0.03657728]
["bitfinex-derivatives","SOLF0:USTF0",1738520251794,4.9662,201.49,201.48,0.03657728]
["bitfinex-derivatives","SOLF0:USTF0",1738520251993,20.08457907,201.51,201.38,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738520252188,20.08457907,201.51,201.35,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520252793,4.9669,201.47,201.36,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738520252986,20.08457907,201.51,201.35,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520253189,20.08457907,201.51,201.34,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520253494,0.03594519,201.44,201.39,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738520254092,4.9678,201.43,201.39,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738520254290,0.03594519,201.44,201.39,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738520256197,5.00354519,201.44,201.39,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738520256393,0.03594519,201.44,201.39,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738520256790,0.03594519,201.44,201.26,98.51440597]
["bitfinex-derivatives","SOLF0:USTF0",1738520256991,17.01847907,201.43,201.26,98.51440597]
["bitfinex-derivatives","SOLF0:USTF0",1738520257303,4.9674,201.45,201.35,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738520257499,20.08457907,201.51,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520257897,4.9662,201.49,201.4,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738520258096,0.03397572,201.45,201.4,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738520258298,0.03397572,201.45,201.35,0.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738520258500,0.03397572,201.45,201.39,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738520258700,0.03397572,201.45,201.35,0.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738520259803,0.03397572,201.45,201.36,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738520259997,0.03397572,201.45,201.35,0.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738520260197,0.03397572,201.45,201.27,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520260504,0.03397572,201.45,201.27,81.7073269]
["bitfinex-derivatives","SOLF0:USTF0",1738520260703,17.01847907,201.44,201.27,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520260901,6.0547,201.43,201.27,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520261103,0.03441938,201.38,201.3,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738520261400,0.03441938,201.38,201.27,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520262199,0.03441938,201.38,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520262597,3.1066,201.39,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520262903,8.0753,201.39,201.3,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738520263203,0.03248823,201.34,201.26,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520263702,0.03248823,201.34,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520264498,0.03248823,201.34,201.25,86.4680269]
["bitfinex-derivatives","SOLF0:USTF0",1738520264700,0.03248823,201.34,201.2,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738520265005,17.01847907,201.36,201.2,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738520265403,7.548e-05,201.29,201.2,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738520265701,7.548e-05,201.29,201.28,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520266503,7.548e-05,201.29,201.2,10.77547462]
["bitfinex-derivatives","SOLF0:USTF0",1738520266700,7.548e-05,201.29,201.26,0.03658633]
["bitfinex-derivatives","SOLF0:USTF0",1738520266903,7.548e-05,201.29,201.27,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738520267604,7.548e-05,201.29,201.28,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520268805,7.548e-05,201.29,201.26,17.0550654]
["bitfinex-derivatives","SOLF0:USTF0",1738520268806,17.01847907,201.45,201.36,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738520269005,3.2159,201.44,201.26,17.0550654]
["bitfinex-derivatives","SOLF0:USTF0",1738520269306,3.2159,201.44,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520269604,17.01847907,201.49,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520269804,3.2159,201.48,201.36,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738520270206,0.037149,201.42,201.37,0.03225262]
["bitfinex-derivatives","SOLF0:USTF0",1738520270401,17.01847907,201.41,201.3,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738520270607,4.9687,201.39,201.2,10.77181996]
["bitfinex-derivatives","SOLF0:USTF0",1738520270806,5.8741,201.4,201.2,10.77181996]
["bitfinex-derivatives","SOLF0:USTF0",1738520271006,5.8741,201.4,201.29,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738520271504,17.01847907,201.37,201.27,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738520271701,3.2159,201.36,201.27,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738520271906,3.2159,201.36,201.19,76.52731072]
["bitfinex-derivatives","SOLF0:USTF0",1738520272500,0.03620998,201.3,201.19,76.52731072]
["bitfinex-derivatives","SOLF0:USTF0",1738520272707,0.03620998,201.3,201.19,76.37621072]
["bitfinex-derivatives","SOLF0:USTF0",1738520274107,0.03620998,201.3,201.19,1.199915]
["bitfinex-derivatives","SOLF0:USTF0",1738520274608,4.9712,201.29,201.15,17.09667907]
["bitfinex-derivatives","SOLF0:USTF0",1738520274808,6.1026,201.28,201.15,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520275409,0.03157629,201.24,201.15,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520276514,0.03157629,201.24,201.11,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520277010,6.1026,201.28,201.11,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520277311,0.03662764,201.2,201.11,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520277720,0.03662764,201.2,201.08,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520278613,0.03662764,201.2,201.11,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738520278821,0.03662764,201.2,201.08,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520279119,0.03662764,201.2,201.07,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520279520,3.0555,201.23,201.07,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520279820,0.03391029,201.16,201.12,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738520280021,0.03391029,201.16,201.07,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520280418,0.03391029,201.16,201.15,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738520280919,9.2657,201.28,201.11,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520281119,4.9717,201.27,201.12,0.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738520281326,9.2657,201.28,201.11,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520281520,9.2657,201.28,201.07,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520281916,4.9731,201.21,201.13,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738520282125,0.03173957,201.2,201.15,0.03688087]
["bitfinex-derivatives","SOLF0:USTF0",1738520282616,0.03173957,201.2,201.07,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520282820,0.03173957,201.2,201.15,0.03334901]
["bitfinex-derivatives","SOLF0:USTF0",1738520283025,17.01847907,201.25,201.15,0.03334901]
["bitfinex-derivatives","SOLF0:USTF0",1738520283425,4.9737,201.19,201.15,0.03334901]
["bitfinex-derivatives","SOLF0:USTF0",1738520283923,4.9743,201.17,201.08,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738520284426,6.0656,201.16,200.99,0.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738520284616,6.0656,201.16,201.01,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520284820,17.01847907,201.21,201.01,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520285119,0.03763935,201.11,201.01,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520285622,3.935e-05,201.11,201.05,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520285820,3.935e-05,201.11,201.1,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738520286323,3.935e-05,201.11,201.04,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738520286524,3.935e-05,201.11,201.01,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520287025,3.935e-05,201.11,201.04,0.03290483]
["bitfinex-derivatives","SOLF0:USTF0",1738520287521,3.935e-05,201.11,201.08,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738520287718,3.935e-05,201.11,201.04,0.03290483]
["bitfinex-derivatives","SOLF0:USTF0",1738520288919,3.935e-05,201.11,201.05,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520289120,6.2903,201.27,201.1,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520289320,6.2903,201.27,201.11,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738520289524,3.2198,201.27,201.11,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738520289717,3.2198,201.27,201.22,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520289922,3.2198,201.27,201.11,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738520290523,6.105e-05,201.21,201.19,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520290820,17.01847907,201.38,201.19,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520290821,20.20287907,201.38,201.29,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738520291024,4.9692,201.37,201.2,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1738520291220,17.01847907,201.34,201.23,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738520291419,6.1631,201.33,201.2,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1738520291625,17.01847907,201.34,201.2,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1738520291822,17.01847907,201.34,201.25,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738520292025,0.03353884,201.29,201.24,0.03823985]
["bitfinex-derivatives","SOLF0:USTF0",1738520292427,0.03353884,201.29,201.27,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738520293220,0.03353884,201.29,201.24,0.03823985]
["bitfinex-derivatives","SOLF0:USTF0",1738520294123,17.01847907,201.46,201.26,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520294319,11.9313,201.51,201.3,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520294725,11.9313,201.51,201.39,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738520294922,11.9313,201.51,201.34,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520295132,11.9313,201.51,201.35,0.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738520295327,0.03656769,201.47,201.43,0.0374943]
["bitfinex-derivatives","SOLF0:USTF0",1738520296035,4.9673,201.45,201.43,0.0374943]
["bitfinex-derivatives","SOLF0:USTF0",1738520296230,0.03656769,201.47,201.43,0.0374943]
["bitfinex-derivatives","SOLF0:USTF0",1738520296831,0.03656769,201.47,201.27,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1738520296832,17.01847907,201.44,201.27,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1738520297026,17.01847907,201.36,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520297533,17.01847907,201.41,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520297733,17.01847907,201.36,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520297929,4.9702,201.33,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520298135,17.01847907,201.32,201.25,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520298333,17.01847907,201.28,201.13,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520298629,17.01847907,201.28,201.27,0.03312526]
["bitfinex-derivatives","SOLF0:USTF0",1738520298836,0.0364256,201.23,201.13,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520299134,17.01847907,201.36,201.25,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738520299434,2.9031,201.37,201.25,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738520299626,2.9031,201.37,201.18,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738520299826,4.9695,201.36,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520300024,2.9031,201.37,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520300336,4.9703,201.33,201.22,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520300537,0.03544669,201.33,201.29,0.03756439]
["bitfinex-derivatives","SOLF0:USTF0",1738520300932,4.9698,201.35,201.22,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738520301229,0.0314989,201.33,201.29,0.03669588]
["bitfinex-derivatives","SOLF0:USTF0",1738520301438,5.0017989,201.33,201.29,0.03669588]
["bitfinex-derivatives","SOLF0:USTF0",1738520301626,2.9031,201.37,201.18,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738520302228,4.9708,201.31,201.18,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738520302429,2.9031,201.37,201.18,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738520302629,17.01847907,201.33,201.1,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520303044,17.01847907,201.29,201.1,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520303236,4.9719,201.26,201.15,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738520303434,12.2855,201.28,201.1,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520304935,9.3803,201.28,201.14,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520305135,9.3803,201.28,201.15,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738520305538,17.01847907,201.37,201.18,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520305737,9.1653,201.36,201.18,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520306335,17.01847907,201.26,201.1,0.237]
["bitfinex-derivatives","SOLF0:USTF0",1738520306632,9.1653,201.25,201.1,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738520306833,12.17,201.25,201.1,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738520307038,12.17,201.25,201.09,0.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738520307234,9.1653,201.25,201.08,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520307440,4.9728,201.23,201.08,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520307631,12.17,201.25,201.08,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520307840,4.9726,201.24,201.12,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738520308137,17.01847907,201.35,201.17,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520308339,3.0895,201.33,201.17,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520308543,3.0895,201.33,201.18,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738520309042,8.0598,201.33,201.18,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738520309242,3.0895,201.33,201.18,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738520309544,17.01847907,201.31,201.13,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520309753,17.01847907,201.31,201.1,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738520310537,4.9712,201.29,201.1,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738520310739,17.01847907,201.31,201.1,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738520311445,17.01847907,201.27,201.09,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520311642,2.9137,201.26,201.09,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520312640,2.9137,201.26,201.06,14.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738520312838,17.01847907,201.27,201.06,14.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738520312839,17.01847907,201.31,201.13,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520313140,3.0895,201.33,201.14,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738520313539,17.01847907,201.31,201.14,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738520313739,8.0597,201.33,201.19,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738520313932,3.0895,201.33,201.15,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738520315144,0.03393978,201.24,201.19,0.03671437]
["bitfinex-derivatives","SOLF0:USTF0",1738520315341,0.03393978,201.24,201.23,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738520315543,3.978e-05,201.24,201.23,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738520316146,3.978e-05,201.24,201.21,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738520316441,3.978e-05,201.24,201.19,0.03671437]
["bitfinex-derivatives","SOLF0:USTF0",1738520316642,5.9267,201.35,201.21,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520316835,3.1023,201.4,201.25,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520316836,6.1913,201.4,201.25,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520317044,12.0004,201.4,201.25,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520317240,12.0004,201.4,201.26,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738520317440,12.0004,201.4,201.21,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520317641,17.01847907,201.37,201.19,0.03671437]
["bitfinex-derivatives","SOLF0:USTF0",1738520317841,4.9699,201.34,201.19,0.03671437]
["bitfinex-derivatives","SOLF0:USTF0",1738520318037,17.01847907,201.37,201.19,0.03671437]
["bitfinex-derivatives","SOLF0:USTF0",1738520318745,12.0004,201.4,201.21,17.01847907]
["bitfinex-derivatives","SOLF0:USTF0",1738520318946,12.0004,201.4,201.26,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520318947,4.9693,201.36,201.26,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520319248,21.32987735,201.38,201.18,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520319441,4.9701,201.32,201.21,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738520319646,4.9701,201.32,201.18,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520319945,21.32987735,201.38,201.18,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520320149,0.03812921,201.27,201.18,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520321238,12.0004,201.4,201.22,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520322145,12.0004,201.4,201.26,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520322447,21.32987735,201.49,201.3,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520322644,12.1044,201.48,201.3,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520322948,12.1044,201.48,201.42,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738520323149,9.0235,201.48,201.34,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520323348,21.32987735,201.53,201.34,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520323552,0.03334571,201.47,201.43,0.0333781]
["bitfinex-derivatives","SOLF0:USTF0",1738520324044,15.90467633,201.54,201.43,0.0333781]
["bitfinex-derivatives","SOLF0:USTF0",1738520324243,6.57827633,201.54,201.49,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738520324645,21.32987735,201.63,201.43,21.36325545]
["bitfinex-derivatives","SOLF0:USTF0",1738520324848,21.32987735,201.63,201.43,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520325149,21.32987735,201.63,201.5,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738520325442,0.03741312,201.54,201.5,0.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1738520325850,0.03741312,201.54,201.39,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520326043,0.03741312,201.54,201.43,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738520326247,21.32987735,201.54,201.35,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520326448,2.9212,201.53,201.35,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520326952,21.32987735,201.58,201.39,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520327243,0.99193744,201.7,201.49,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738520327244,4.9636,201.6,201.49,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738520327444,21.32987735,201.62,201.43,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520327643,0.03258053,201.51,201.43,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520328040,0.03258053,201.51,201.5,0.03806877]
["bitfinex-derivatives","SOLF0:USTF0",1738520328446,0.03258053,201.51,201.39,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520328841,0.03258053,201.51,201.35,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520329042,2.9394,201.53,201.32,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520329443,2.9394,201.53,201.31,81.7242269]
["bitfinex-derivatives","SOLF0:USTF0",1738520329855,0.03317131,201.45,201.4,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1738520330353,0.03317131,201.45,201.31,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520330550,0.03317131,201.45,201.35,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738520330846,4.9665,201.46,201.31,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520331046,4.967,201.44,201.32,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738520331247,6.2558,201.49,201.31,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520331248,3.1105,201.43,201.31,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520331649,0.03657587,201.4,201.36,0.03775338]
["bitfinex-derivatives","SOLF0:USTF0",1738520332354,0.03657587,201.4,201.26,21.32987735]
["bitfinex-derivatives","SOLF0:USTF0",1738520332853,3.1105,201.43,201.28,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520333048,3.1105,201.43,201.33,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520333352,3.1105,201.43,201.29,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520333554,0.03756263,201.4,201.36,0.03679988]
["bitfinex-derivatives","SOLF0:USTF0",1738520336252,0.03756263,201.4,201.25,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520336649,4.968,201.4,201.25,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520336849,37.67198893,201.48,201.29,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520337254,4.9677,201.41,201.29,39.60198893]
["bitfinex-derivatives","SOLF0:USTF0",1738520337455,4.9677,201.41,201.29,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520337657,0.03334688,201.41,201.36,0.03568733]
["bitfinex-derivatives","SOLF0:USTF0",1738520339054,0.03334688,201.41,201.25,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520339446,0.03334688,201.41,201.2,0.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738520339647,4.969,201.36,201.2,0.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738520339853,6.2583,201.35,201.23,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520340253,6.2583,201.35,201.27,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520340656,0.03363489,201.31,201.27,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520340850,0.03363489,201.31,201.23,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520341251,0.03363489,201.31,201.3,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738520341252,3.489e-05,201.31,201.3,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738520341653,3.489e-05,201.31,201.23,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520342253,3.489e-05,201.31,201.25,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738520342460,3.489e-05,201.31,201.23,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520342758,3.489e-05,201.31,201.25,0.03457225]
["bitfinex-derivatives","SOLF0:USTF0",1738520346059,4.971,201.28,201.25,0.03457225]
["bitfinex-derivatives","SOLF0:USTF0",1738520346260,3.0284,201.27,201.25,0.03457225]
["bitfinex-derivatives","SOLF0:USTF0",1738520346956,3.0284,201.27,201.15,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520347162,8.969,201.3,201.19,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520347750,8.969,201.3,201.2,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738520347955,8.969,201.3,201.19,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520348262,0.03509078,201.27,201.19,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520349461,0.03509078,201.27,201.26,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520349662,0.03509078,201.27,201.19,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520349958,0.03509078,201.27,201.2,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738520350157,0.03509078,201.27,201.19,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520350458,0.03509078,201.27,201.23,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520350654,0.03509078,201.27,201.26,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520350851,0.03509078,201.27,201.23,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520351861,5.8955,201.38,201.3,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738520352361,5.8955,201.38,201.27,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520353157,0.03583046,201.35,201.31,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520353561,3.0404,201.47,201.31,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520353758,8.7429,201.51,201.3,49.48158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520353958,8.7429,201.51,201.41,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520354152,4.9636,201.58,201.41,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520354153,3.0404,201.6,201.41,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520354359,8.7429,201.57,201.37,34.63158893]
["bitfinex-derivatives","SOLF0:USTF0",1738520354660,30.03401444,201.57,201.38,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520354862,0.03543843,201.49,201.45,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1738520358667,0.03543843,201.49,201.32,99.16433851]
["bitfinex-derivatives","SOLF0:USTF0",1738520358668,0.03543843,201.49,201.32,86.4359269]
["bitfinex-derivatives","SOLF0:USTF0",1738520359056,21.29111444,201.5,201.32,86.4359269]
["bitfinex-derivatives","SOLF0:USTF0",1738520359258,21.29111444,201.46,201.32,86.4359269]
["bitfinex-derivatives","SOLF0:USTF0",1738520359558,6.0585,201.45,201.32,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520359862,21.29111444,201.42,201.37,0.03388266]
["bitfinex-derivatives","SOLF0:USTF0",1738520360066,2.94693078,201.41,201.32,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520360370,4.9684,201.38,201.28,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738520360564,2.94693078,201.41,201.26,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520360763,2.9133,201.41,201.26,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520361464,0.03483072,201.36,201.26,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520361767,0.03483072,201.36,201.31,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738520362164,0.03483072,201.36,201.31,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520362371,6.0585,201.45,201.31,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520362670,6.0585,201.45,201.32,0.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738520362866,8.0778,201.51,201.4,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738520363072,8.9051,201.51,201.35,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520363771,0.03214868,201.45,201.41,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1738520367372,0.03214868,201.45,201.27,21.76471444]
["bitfinex-derivatives","SOLF0:USTF0",1738520367769,4.967,201.45,201.27,21.76471444]
["bitfinex-derivatives","SOLF0:USTF0",1738520367969,21.29111444,201.48,201.27,21.76471444]
["bitfinex-derivatives","SOLF0:USTF0",1738520368268,8.9051,201.51,201.42,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738520368667,8.9051,201.51,201.3,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520368870,4.9664,201.47,201.35,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738520369071,21.29111444,201.48,201.3,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520369465,21.29111444,201.48,201.32,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738520369466,4.9676,201.42,201.32,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738520369673,0.03814128,201.43,201.27,0.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738520369974,21.29111444,201.4,201.22,102.78704134]
["bitfinex-derivatives","SOLF0:USTF0",1738520370171,9.1315,201.39,201.22,102.78704134]
["bitfinex-derivatives","SOLF0:USTF0",1738520370474,0.03667142,201.37,201.22,102.78704134]
["bitfinex-derivatives","SOLF0:USTF0",1738520370676,4.969,201.37,201.26,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738520370975,0.0361602,201.32,201.22,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520371282,4.9665,201.46,201.35,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738520371571,6.0711,201.5,201.34,21.29111444]
["bitfinex-derivatives","SOLF0:USTF0",1738520371772,6.0711,201.5,201.34,21.29674227]
["bitfinex-derivatives","SOLF0:USTF0",1738520371969,6.0711,201.5,201.42,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738520372372,0.03668019,201.48,201.44,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1738520373578,4.9668,201.45,201.44,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1738520374075,0.03668019,201.48,201.3,21.29674227]
["bitfinex-derivatives","SOLF0:USTF0",1738520374581,4.9676,201.42,201.31,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738520374779,21.29674227,201.45,201.26,26.21674227]
["bitfinex-derivatives","SOLF0:USTF0",1738520375280,0.03276504,201.38,201.26,26.21674227]
["bitfinex-derivatives","SOLF0:USTF0",1738520375679,0.03276504,201.38,201.26,26.23427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520375877,0.03276504,201.38,201.27,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1738520376081,21.31427914,201.49,201.3,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520376876,4.9666,201.46,201.36,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738520377074,21.31427914,201.49,201.3,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520377273,0.03431526,201.43,201.39,0.03324539]
["bitfinex-derivatives","SOLF0:USTF0",1738520377474,4.9682,201.4,201.39,0.03324539]
["bitfinex-derivatives","SOLF0:USTF0",1738520377877,0.03431526,201.43,201.26,26.28557914]
["bitfinex-derivatives","SOLF0:USTF0",1738520378178,4.9689,201.37,201.24,0.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738520378392,21.31427914,201.41,201.24,0.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738520379190,0.03388304,201.35,201.24,0.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738520379586,0.03388304,201.35,201.22,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520379890,4.9694,201.36,201.22,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520380193,6.3352,201.4,201.2,105.46362114]
["bitfinex-derivatives","SOLF0:USTF0",1738520380194,0.03261055,201.31,201.24,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738520380397,0.03261055,201.31,201.2,94.2718995]
["bitfinex-derivatives","SOLF0:USTF0",1738520380694,0.03261055,201.31,201.2,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520381387,0.03261055,201.31,201.22,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738520381593,0.03261055,201.31,201.15,13.27288275]
["bitfinex-derivatives","SOLF0:USTF0",1738520381795,3.1756,201.32,201.15,13.27288275]
["bitfinex-derivatives","SOLF0:USTF0",1738520381994,8.146,201.32,201.15,13.27288275]
["bitfinex-derivatives","SOLF0:USTF0",1738520382188,0.03152001,201.25,201.15,13.27288275]
["bitfinex-derivatives","SOLF0:USTF0",1738520382388,0.03152001,201.25,201.18,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738520382589,0.03152001,201.25,201.15,13.27288275]
["bitfinex-derivatives","SOLF0:USTF0",1738520382997,0.03152001,201.25,201.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738520383294,0.03152001,201.25,201.15,0.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738520383594,0.03152001,201.25,201.15,13.2650655]
["bitfinex-derivatives","SOLF0:USTF0",1738520383791,0.03152001,201.25,201.15,13.26497271]
["bitfinex-derivatives","SOLF0:USTF0",1738520383987,0.03152001,201.25,201.15,0.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738520384595,0.03152001,201.25,201.23,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738520384990,0.03152001,201.25,201.17,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520385187,0.03152001,201.25,201.23,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738520385392,0.03152001,201.25,201.17,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520386796,0.03152001,201.25,201.21,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738520387091,0.03152001,201.25,201.15,0.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738520387995,0.03152001,201.25,201.2,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738520388193,21.31427914,201.37,201.21,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520388393,6.321,201.39,201.21,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520389087,6.321,201.39,201.26,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738520389088,11.2898,201.39,201.26,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738520389292,6.321,201.39,201.21,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520389496,0.03287058,201.35,201.3,0.03152001]
["bitfinex-derivatives","SOLF0:USTF0",1738520391298,4.9704,201.32,201.3,0.03152001]
["bitfinex-derivatives","SOLF0:USTF0",1738520391597,21.31427914,201.33,201.15,23.96921972]
["bitfinex-derivatives","SOLF0:USTF0",1738520391793,21.31427914,201.33,201.15,11.18614701]
["bitfinex-derivatives","SOLF0:USTF0",1738520391993,4.9716,201.27,201.18,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738520392397,21.31427914,201.29,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520392592,4.9728,201.22,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520392797,21.34704326,201.25,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520392989,4.973,201.21,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520393189,8.7352,201.26,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520393393,0.03725789,201.22,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520393594,5.00995789,201.22,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520394495,0.03725789,201.22,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520394697,0.03725789,201.22,201.2,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738520394901,21.31427914,201.33,201.17,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520395197,2.9424,201.32,201.17,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520395591,2.9424,201.32,201.2,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738520395792,2.9424,201.32,201.15,0.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738520395994,7.9127,201.32,201.15,0.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738520396194,0.03468783,201.26,201.23,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738520396395,0.03468783,201.26,201.21,0.03661515]
["bitfinex-derivatives","SOLF0:USTF0",1738520396596,0.03468783,201.26,201.17,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520396899,0.03468783,201.26,201.21,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1738520401198,0.03468783,201.26,201.23,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738520401595,0.03468783,201.26,201.21,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1738520402504,3.0889,201.39,201.21,21.3459085]
["bitfinex-derivatives","SOLF0:USTF0",1738520402704,5.995,201.39,201.21,21.3459085]
["bitfinex-derivatives","SOLF0:USTF0",1738520402901,5.995,201.39,201.25,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520403202,31.23927914,201.63,201.29,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520403203,21.31427914,201.49,201.29,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520403407,33.21927914,201.49,201.29,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520403702,21.31427914,201.45,201.25,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520403905,0.03680474,201.41,201.37,0.03151391]
["bitfinex-derivatives","SOLF0:USTF0",1738520404500,0.03680474,201.41,201.39,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738520404801,21.31427914,201.57,201.37,21.34579305]
["bitfinex-derivatives","SOLF0:USTF0",1738520405012,8.9755,201.54,201.37,21.34579305]
["bitfinex-derivatives","SOLF0:USTF0",1738520405204,13.9401,201.54,201.41,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738520405499,8.9755,201.54,201.41,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738520405896,8.9755,201.54,201.37,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520406100,8.9755,201.54,201.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738520406101,2.9294,201.56,201.41,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520406302,0.03604115,201.5,201.49,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738520406996,12.1763,201.62,201.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738520407199,21.31427914,201.57,201.37,21.31427914]
["bitfinex-derivatives","SOLF0:USTF0",1738520407501,0.03409314,201.52,201.47,0.03656982]
["bitfinex-derivatives","SOLF0:USTF0",1738520408509,3.17029314,201.52,201.47,0.03656982]
["bitfinex-derivatives","SOLF0:USTF0",1738520409204,0.03409314,201.52,201.47,0.03656982]
["bitfinex-derivatives","SOLF0:USTF0",1738520409808,0.03409314,201.52,201.49,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738520410005,0.03409314,201.52,201.47,0.03656982]
["bitfinex-derivatives","SOLF0:USTF0",1738520411709,9.29329314,201.52,201.47,0.03656982]
["bitfinex-derivatives","SOLF0:USTF0",1738520413608,34.61051988,201.49,201.3,52.55827029]
["bitfinex-derivatives","SOLF0:USTF0",1738520413809,9.29329314,201.52,201.3,53.03067029]
["bitfinex-derivatives","SOLF0:USTF0",1738520414012,9.29329314,201.52,201.34,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520414210,9.2592,201.52,201.34,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520414407,34.61051988,201.49,201.3,53.03067029]
["bitfinex-derivatives","SOLF0:USTF0",1738520414805,34.61051988,201.49,201.3,52.55827029]
["bitfinex-derivatives","SOLF0:USTF0",1738520415010,0.03660386,201.42,201.37,0.03662004]
["bitfinex-derivatives","SOLF0:USTF0",1738520415612,2.9493,201.43,201.3,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520415805,6.2964,201.52,201.34,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520416106,6.2964,201.52,201.37,0.03541053]
["bitfinex-derivatives","SOLF0:USTF0",1738520416107,0.03697269,201.42,201.37,0.03541053]
["bitfinex-derivatives","SOLF0:USTF0",1738520416309,0.03697269,201.42,201.4,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738520416513,7.269e-05,201.42,201.4,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738520416709,3.1067,201.51,201.39,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520417214,3.1067,201.51,201.35,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520417413,4.9657,201.5,201.35,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520417604,3.1067,201.51,201.35,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520417810,3.1067,201.51,201.31,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520418008,0.03610452,201.45,201.4,0.03212766]
["bitfinex-derivatives","SOLF0:USTF0",1738520418214,0.03610452,201.45,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520418410,34.61051988,201.44,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520418613,34.61051988,201.4,201.23,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520418815,9.4664,201.39,201.23,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520419616,0.034104,201.33,201.29,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1738520420118,8.86602108,201.65,201.29,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1738520420119,34.61051988,201.49,201.31,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520420313,4.9668,201.45,201.34,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738520420708,6.3597,201.48,201.34,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738520421315,6.3597,201.48,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520421514,34.61051988,201.41,201.23,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520421713,2.9998,201.4,201.23,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520422418,4.9685,201.38,201.23,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520422920,0.03501665,201.33,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520424116,5.00481665,201.33,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520424317,0.03501665,201.33,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520424618,4.9704,201.31,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520424819,0.03501665,201.33,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520427715,0.03501665,201.33,201.28,5.00340934]
["bitfinex-derivatives","SOLF0:USTF0",1738520427917,0.03501665,201.33,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520428323,2.9998,201.4,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520429519,34.61051988,201.37,201.28,0.03270934]
["bitfinex-derivatives","SOLF0:USTF0",1738520429719,34.61051988,201.37,201.18,0.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738520429915,4.971,201.28,201.18,0.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738520430218,34.61051988,201.33,201.14,35.81081338]
["bitfinex-derivatives","SOLF0:USTF0",1738520430422,6.3929,201.27,201.14,35.81081338]
["bitfinex-derivatives","SOLF0:USTF0",1738520430822,34.61051988,201.37,201.18,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520431122,0.03441878,201.23,201.18,0.03360545]
["bitfinex-derivatives","SOLF0:USTF0",1738520431625,4.9713,201.27,201.17,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738520431916,34.61051988,201.33,201.18,0.03722758]
["bitfinex-derivatives","SOLF0:USTF0",1738520432121,0.03736326,201.23,201.18,0.03722758]
["bitfinex-derivatives","SOLF0:USTF0",1738520432317,4.9711,201.28,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520432522,34.61051988,201.33,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520432723,0.03258862,201.21,201.16,0.03786266]
["bitfinex-derivatives","SOLF0:USTF0",1738520433223,34.61051988,201.33,201.15,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738520433417,0.03364702,201.21,201.16,0.03353405]
["bitfinex-derivatives","SOLF0:USTF0",1738520433819,34.61051988,201.29,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520434019,8.7796,201.28,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520434222,0.03634359,201.21,201.16,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1738520435527,0.03634359,201.21,201.19,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738520436921,0.03634359,201.21,201.17,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738520437228,0.03634359,201.21,201.16,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1738520438025,0.03634359,201.21,201.18,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738520438223,0.03634359,201.21,201.17,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520438418,0.03634359,201.21,201.19,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738520439031,34.61051988,201.37,201.23,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738520439221,12.0909,201.36,201.25,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520439527,34.61051988,201.45,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520439528,4.9671,201.45,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520439827,12.0909,201.44,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520440224,12.0909,201.44,201.27,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738520440423,0.03601548,201.39,201.34,0.03342375]
["bitfinex-derivatives","SOLF0:USTF0",1738520440631,4.9697,201.34,201.2,35.19541988]
["bitfinex-derivatives","SOLF0:USTF0",1738520440929,6.4214,201.33,201.21,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738520441120,6.4214,201.33,201.2,35.19541988]
["bitfinex-derivatives","SOLF0:USTF0",1738520441321,34.61051988,201.41,201.21,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738520441525,6.4214,201.4,201.2,35.19541988]
["bitfinex-derivatives","SOLF0:USTF0",1738520441722,4.9699,201.34,201.2,35.19541988]
["bitfinex-derivatives","SOLF0:USTF0",1738520441923,0.03355405,201.32,201.28,0.03261434]
["bitfinex-derivatives","SOLF0:USTF0",1738520442123,4.9711,201.29,201.16,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520442325,3.0579,201.31,201.16,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520442531,6.4214,201.28,201.16,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520442723,4.9723,201.24,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520442924,6.4214,201.28,201.14,6.1749935]
["bitfinex-derivatives","SOLF0:USTF0",1738520443226,6.4214,201.28,201.14,1.2002935]
["bitfinex-derivatives","SOLF0:USTF0",1738520443629,0.03394844,201.23,201.19,0.03721681]
["bitfinex-derivatives","SOLF0:USTF0",1738520445725,0.03394844,201.23,201.21,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520445925,6.3779,201.36,201.2,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520446125,6.3779,201.36,201.25,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520447031,3.0348,201.44,201.25,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520447229,0.03145495,201.33,201.28,0.03563585]
["bitfinex-derivatives","SOLF0:USTF0",1738520447628,9.3538,201.43,201.25,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520447927,0.03759477,201.33,201.28,0.0363049]
["bitfinex-derivatives","SOLF0:USTF0",1738520448530,9.3538,201.43,201.25,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520448725,0.0360199,201.33,201.28,0.03591239]
["bitfinex-derivatives","SOLF0:USTF0",1738520449229,9.3538,201.43,201.25,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520449429,0.03186138,201.33,201.28,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738520449825,34.61051988,201.41,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520450030,0.91326956,201.4,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520450231,4.9703,201.32,201.28,0.03621249]
["bitfinex-derivatives","SOLF0:USTF0",1738520450432,12.1102,201.31,201.28,0.03621249]
["bitfinex-derivatives","SOLF0:USTF0",1738520450831,0.03424843,201.33,201.28,0.03621249]
["bitfinex-derivatives","SOLF0:USTF0",1738520451434,0.03424843,201.33,201.32,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738520451934,0.03424843,201.33,201.28,0.03621249]
["bitfinex-derivatives","SOLF0:USTF0",1738520453236,5.00444843,201.33,201.28,0.03621249]
["bitfinex-derivatives","SOLF0:USTF0",1738520453430,0.03424843,201.33,201.28,0.03621249]
["bitfinex-derivatives","SOLF0:USTF0",1738520454228,0.03424843,201.33,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520454533,34.61051988,201.38,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520454729,0.91343908,201.37,201.21,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738520455233,0.91343908,201.37,201.15,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520455435,0.91343908,201.37,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520455631,0.03287555,201.31,201.27,0.03793321]
["bitfinex-derivatives","SOLF0:USTF0",1738520455831,5.00357555,201.31,201.27,0.03793321]
["bitfinex-derivatives","SOLF0:USTF0",1738520456036,0.03287555,201.31,201.27,0.03793321]
["bitfinex-derivatives","SOLF0:USTF0",1738520457138,0.03287555,201.31,201.15,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520457536,34.61051988,201.35,201.2,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738520457838,0.91357334,201.34,201.15,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520458034,0.91357334,201.34,201.22,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738520458232,0.91357334,201.34,201.15,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520458233,0.0352439,201.27,201.15,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520458533,0.0352439,201.27,201.26,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738520458737,4.39e-05,201.27,201.26,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738520458932,9.0669,201.4,201.26,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738520459136,9.0669,201.4,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520459336,3.209,201.4,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520459536,3.209,201.4,201.32,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738520459736,3.209,201.4,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520459937,0.03385233,201.38,201.34,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738520460130,0.03385233,201.38,201.34,5.00289888]
["bitfinex-derivatives","SOLF0:USTF0",1738520460331,0.03385233,201.38,201.34,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738520460629,0.03385233,201.38,201.35,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520460835,0.03385233,201.38,201.34,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738520461036,6.57827633,201.46,201.35,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520461232,6.57827633,201.46,201.34,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738520461437,6.57827633,201.46,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520461842,4.968,201.42,201.31,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738520462036,6.57827633,201.46,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520462239,3.1562,201.47,201.27,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520462432,0.03677591,201.39,201.34,0.03721187]
["bitfinex-derivatives","SOLF0:USTF0",1738520462938,0.03677591,201.39,201.31,39.58101988]
["bitfinex-derivatives","SOLF0:USTF0",1738520463140,0.03677591,201.39,201.34,0.03611284]
["bitfinex-derivatives","SOLF0:USTF0",1738520464142,5.00567591,201.39,201.34,0.03611284]
["bitfinex-derivatives","SOLF0:USTF0",1738520464339,0.03677591,201.39,201.34,0.03611284]
["bitfinex-derivatives","SOLF0:USTF0",1738520465144,4.971,201.3,201.19,209.42312002]
["bitfinex-derivatives","SOLF0:USTF0",1738520465344,34.61051988,201.37,201.19,204.44972002]
["bitfinex-derivatives","SOLF0:USTF0",1738520465747,34.61051988,201.37,201.19,169.83920014]
["bitfinex-derivatives","SOLF0:USTF0",1738520465947,0.91347535,201.36,201.19,169.83920014]
["bitfinex-derivatives","SOLF0:USTF0",1738520466144,4.9706,201.32,201.2,140.84466011]
["bitfinex-derivatives","SOLF0:USTF0",1738520466341,0.0340975,201.32,201.27,0.03700301]
["bitfinex-derivatives","SOLF0:USTF0",1738520466540,0.0340975,201.32,201.2,135.87136011]
["bitfinex-derivatives","SOLF0:USTF0",1738520466745,0.0340975,201.32,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520467148,0.91342253,201.38,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520467551,34.61051988,201.34,201.15,35.25721988]
["bitfinex-derivatives","SOLF0:USTF0",1738520467753,0.03595014,201.31,201.15,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520467956,54.629555,201.49,201.24,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520468154,9.3491,201.45,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520468552,0.03814784,201.39,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520470156,5.00704784,201.39,201.28,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738520470356,0.03814784,201.39,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520470556,9.3491,201.45,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520470757,0.03437929,201.36,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520471358,0.03437929,201.36,201.32,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738520471554,0.03437929,201.36,201.29,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520471755,2.9309,201.47,201.33,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520472060,5.8261,201.51,201.38,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520472258,43.39781988,201.51,201.3,39.49051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520472650,8.7873,201.51,201.34,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520472854,8.7873,201.51,201.38,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520473051,0.03618491,201.43,201.38,34.64440756]
["bitfinex-derivatives","SOLF0:USTF0",1738520473458,0.03618491,201.43,201.38,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520473763,8.7873,201.51,201.38,34.64535394]
["bitfinex-derivatives","SOLF0:USTF0",1738520474160,13.7531,201.51,201.38,39.57921988]
["bitfinex-derivatives","SOLF0:USTF0",1738520474362,8.7873,201.51,201.38,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520474660,3.0232,201.57,201.42,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520474859,12.1999,201.57,201.42,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520475059,0.03821668,201.47,201.42,34.64855424]
["bitfinex-derivatives","SOLF0:USTF0",1738520475262,17.1642,201.57,201.45,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738520475562,0.03317168,201.47,201.42,34.6459384]
["bitfinex-derivatives","SOLF0:USTF0",1738520475968,12.1999,201.57,201.42,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520476166,9.1767,201.57,201.46,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520477059,4.9647,201.56,201.43,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738520477263,9.1767,201.57,201.43,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738520477463,0.03401562,201.52,201.47,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738520478158,4.9661,201.5,201.47,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738520478363,0.03401562,201.52,201.47,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738520479272,4.99961562,201.52,201.47,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738520479576,0.03401562,201.52,201.47,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738520479868,4.9664,201.49,201.34,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520480166,34.61051988,201.51,201.34,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520480364,34.61051988,201.51,201.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738520480770,34.61051988,201.47,201.3,132.95051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520480969,8.9925,201.46,201.3,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1738520481167,0.03312006,201.41,201.36,0.03410717]
["bitfinex-derivatives","SOLF0:USTF0",1738520481569,5.00132006,201.41,201.36,0.03410717]
["bitfinex-derivatives","SOLF0:USTF0",1738520481870,0.03312006,201.41,201.36,0.03410717]
["bitfinex-derivatives","SOLF0:USTF0",1738520482467,0.03312006,201.41,201.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738520482772,3.0097,201.42,201.22,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520482972,34.61051988,201.39,201.22,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520483172,34.61051988,201.39,201.22,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738520483173,4.9703,201.33,201.22,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738520483464,34.61051988,201.39,201.21,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520483967,0.03163047,201.3,201.25,0.03351028]
["bitfinex-derivatives","SOLF0:USTF0",1738520484363,3.047e-05,201.3,201.28,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738520484568,3.0097,201.42,201.26,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520484770,3.0097,201.42,201.27,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738520484973,8.9925,201.46,201.27,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738520485166,8.9925,201.46,201.3,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520485667,8.9925,201.46,201.38,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738520485872,41.18879621,201.63,201.36,0.03364869]
["bitfinex-derivatives","SOLF0:USTF0",1738520486071,5.9142,201.58,201.36,0.03364869]
["bitfinex-derivatives","SOLF0:USTF0",1738520486271,5.9142,201.58,201.31,0.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738520486272,2.9369,201.5,201.31,0.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738520486870,34.61051988,201.47,201.31,0.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738520487067,5.9142,201.46,201.31,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738520487375,0.03609085,201.43,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520487675,4.968,201.42,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520487874,0.03609085,201.43,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520488070,4.9684,201.4,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520488370,0.03609085,201.43,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520489174,4.968,201.42,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520489472,0.03609085,201.43,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520489868,5.00389085,201.43,201.38,0.0359852]
["bitfinex-derivatives","SOLF0:USTF0",1738520490075,34.64661073,201.43,201.24,0.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738520490266,34.61051988,201.39,201.17,0.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738520490469,2.9572,201.38,201.23,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738520490669,2.9572,201.38,201.18,0.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738520491072,4.971,201.3,201.22,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520491271,0.03241991,201.31,201.27,0.03188352]
["bitfinex-derivatives","SOLF0:USTF0",1738520491473,5.00331991,201.31,201.27,0.03188352]
["bitfinex-derivatives","SOLF0:USTF0",1738520491676,34.61051988,201.32,201.21,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738520492168,0.03391336,201.31,201.27,0.03598351]
["bitfinex-derivatives","SOLF0:USTF0",1738520492573,2.9572,201.38,201.23,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520492869,0.03711602,201.31,201.27,0.03494199]
["bitfinex-derivatives","SOLF0:USTF0",1738520494968,4.9713,201.29,201.27,0.03494199]
["bitfinex-derivatives","SOLF0:USTF0",1738520495476,4.9723,201.25,201.16,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738520495677,6.2434,201.28,201.15,132.93051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520496285,6.2434,201.28,201.18,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738520496577,0.03548945,201.25,201.21,0.03482782]
["bitfinex-derivatives","SOLF0:USTF0",1738520496872,0.03548945,201.25,201.22,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520497077,0.03548945,201.25,201.21,0.03482782]
["bitfinex-derivatives","SOLF0:USTF0",1738520498171,0.03548945,201.25,201.21,5.00792782]
["bitfinex-derivatives","SOLF0:USTF0",1738520498374,0.03548945,201.25,201.21,0.03482782]
["bitfinex-derivatives","SOLF0:USTF0",1738520499276,0.03548945,201.25,201.22,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520499477,0.03548945,201.25,201.21,0.03482782]
["bitfinex-derivatives","SOLF0:USTF0",1738520500976,6.2434,201.35,201.26,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738520501174,6.2434,201.35,201.21,0.03482782]
["bitfinex-derivatives","SOLF0:USTF0",1738520501377,6.2434,201.35,201.19,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520501878,6.2434,201.35,201.22,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738520502271,0.03299255,201.29,201.25,0.03299794]
["bitfinex-derivatives","SOLF0:USTF0",1738520503680,0.03299255,201.29,201.15,137.79051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520503882,0.03299255,201.29,201.15,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1738520504079,34.61051988,201.31,201.15,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1738520504280,4.9718,201.27,201.16,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738520504478,34.61051988,201.31,201.16,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738520504978,34.61051988,201.31,201.15,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1738520504979,0.03252469,201.26,201.21,0.03726792]
["bitfinex-derivatives","SOLF0:USTF0",1738520505681,0.03252469,201.26,201.11,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520505682,0.03252469,201.26,201.07,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520505983,4.9726,201.23,201.14,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738520506176,6.1954,201.25,201.07,35.36151988]
["bitfinex-derivatives","SOLF0:USTF0",1738520506978,0.03356797,201.18,201.07,35.36151988]
["bitfinex-derivatives","SOLF0:USTF0",1738520507283,0.03356797,201.18,201.12,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738520507983,0.03356797,201.18,201.07,35.36151988]
["bitfinex-derivatives","SOLF0:USTF0",1738520508183,0.03356797,201.18,201.11,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738520508480,0.03356797,201.18,201.07,35.36151988]
["bitfinex-derivatives","SOLF0:USTF0",1738520508781,0.03356797,201.18,201.12,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738520509177,0.03356797,201.18,201.1,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738520509378,0.03356797,201.18,201.07,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520509574,0.03356797,201.18,201.03,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520510085,34.61051988,201.23,201.03,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520510382,0.03379904,201.13,201.03,34.61051988]
["bitfinex-derivatives","SOLF0:USTF0",1738520511883,0.03379904,201.13,201.0,1.20083107]
["bitfinex-derivatives","SOLF0:USTF0",1738520512282,0.03642165,201.09,201.08,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738520512482,0.03642165,201.09,201.0,1.20083107]
["bitfinex-derivatives","SOLF0:USTF0",1738520512683,21.36931557,201.21,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520512881,0.03320087,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520513087,21.36931557,201.21,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520513387,0.03806487,201.09,201.08,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738520513589,0.03806487,201.09,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520513889,0.03352251,201.07,201.05,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520514185,4.9744,201.16,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520514381,0.03382178,201.08,201.07,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738520514583,0.03382178,201.08,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520514778,9.2851,201.15,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520514984,0.03444968,201.07,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520515479,0.03444968,201.07,201.05,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738520515684,0.03444968,201.07,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520515885,0.03444968,201.07,201.03,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738520516285,4.968e-05,201.07,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520516887,4.968e-05,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520517685,4.968e-05,201.07,201.05,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738520517888,4.968e-05,201.07,201.04,0.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1738520518180,4.968e-05,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520518987,4.968e-05,201.07,201.04,5.00953265]
["bitfinex-derivatives","SOLF0:USTF0",1738520519288,4.968e-05,201.07,201.04,0.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1738520520778,4.968e-05,201.07,201.04,5.00963265]
["bitfinex-derivatives","SOLF0:USTF0",1738520520986,4.968e-05,201.07,201.04,0.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1738520522489,4.968e-05,201.07,201.05,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520522789,4.968e-05,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520522989,4.968e-05,201.07,201.05,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520523189,4.968e-05,201.07,201.04,0.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1738520523692,4.968e-05,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520524191,4.968e-05,201.07,201.04,0.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1738520524392,4.968e-05,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520524585,4.968e-05,201.07,201.04,0.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1738520524990,4.968e-05,201.07,201.06,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738520525888,3.2002,201.2,201.13,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738520526089,3.2002,201.2,201.05,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520526687,3.2002,201.2,201.08,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738520526889,3.2002,201.2,201.05,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520527292,0.03517404,201.16,201.12,0.03513349]
["bitfinex-derivatives","SOLF0:USTF0",1738520527892,0.03517404,201.16,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520528088,4.9756,201.11,200.97,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520528294,8.8437,201.1,200.97,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520528792,8.8437,201.1,201.01,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520529294,0.03557678,201.08,200.97,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520530194,0.03557678,201.08,201.07,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738520530590,0.03557678,201.08,201.03,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520531194,0.03557678,201.08,201.04,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738520531894,0.03557678,201.08,201.03,26.34691557]
["bitfinex-derivatives","SOLF0:USTF0",1738520532098,0.03557678,201.08,201.03,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520533295,0.03557678,201.08,201.07,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738520533503,3.201,201.19,201.07,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738520533700,6.1992,201.18,201.03,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520533902,4.9741,201.17,201.08,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738520534199,4.9741,201.17,201.03,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520534396,6.1992,201.18,201.1,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738520534601,21.36931557,201.34,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520534805,9.6171,201.29,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520535003,0.03357695,201.27,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520535203,0.03357695,201.27,201.11,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520535403,0.03357695,201.27,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520535603,9.6171,201.29,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520535805,0.0337973,201.26,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520537103,0.0337973,201.26,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520538101,0.0337973,201.26,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520541412,4.9721,201.25,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520541912,0.0337973,201.26,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520544210,4.9724,201.25,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520544410,2.9741,201.24,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520545810,0.0337973,201.26,201.2,0.03581054]
["bitfinex-derivatives","SOLF0:USTF0",1738520546306,0.0337973,201.26,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520547416,9.73e-05,201.26,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520548513,9.4823,201.37,201.23,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520550012,5.00767125,201.32,201.28,0.03672558]
["bitfinex-derivatives","SOLF0:USTF0",1738520550216,0.03717125,201.32,201.28,0.03672558]
["bitfinex-derivatives","SOLF0:USTF0",1738520554212,0.03717125,201.32,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520554718,21.36931557,201.34,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520555108,21.36931557,201.34,201.21,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738520555313,21.36931557,201.34,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520555513,0.03433147,201.3,201.25,0.03457621]
["bitfinex-derivatives","SOLF0:USTF0",1738520555915,0.03433147,201.3,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520556316,21.36931557,201.34,201.18,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738520556516,21.36931557,201.34,201.15,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520556826,4.9727,201.23,201.15,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738520557120,4.9727,201.23,201.11,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520557320,0.03150353,201.21,201.16,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738520557618,0.03150353,201.21,201.11,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520558717,0.03150353,201.21,201.14,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738520558923,0.03150353,201.21,201.11,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520559218,0.03150353,201.21,201.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738520560018,0.03150353,201.21,201.2,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738520560226,3.0575,201.29,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520560620,21.36931557,201.38,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520560817,4.9705,201.32,201.19,26.34281557]
["bitfinex-derivatives","SOLF0:USTF0",1738520561023,5.8669,201.31,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520561525,0.03471266,201.27,201.23,0.03139496]
["bitfinex-derivatives","SOLF0:USTF0",1738520563624,0.03471266,201.27,201.23,21.40071053]
["bitfinex-derivatives","SOLF0:USTF0",1738520563821,3.0784,201.36,201.23,21.40071053]
["bitfinex-derivatives","SOLF0:USTF0",1738520564028,3.0784,201.36,201.26,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738520564219,6.1672,201.45,201.27,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520564524,4.9669,201.47,201.35,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520565028,4.9669,201.47,201.4,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520565222,0.03254368,201.43,201.4,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520565527,8.9226,201.51,201.4,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520565722,8.9226,201.51,201.44,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520566428,5.9224,201.51,201.44,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520566624,26.53080937,201.54,201.44,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520566928,0.03142254,201.5,201.45,0.03152866]
["bitfinex-derivatives","SOLF0:USTF0",1738520567728,0.03142254,201.5,201.37,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520568230,0.91265372,201.54,201.37,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520568430,4.967,201.46,201.37,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520568928,9.1406,201.55,201.37,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520569130,0.03593809,201.44,201.39,0.03621275]
["bitfinex-derivatives","SOLF0:USTF0",1738520569426,0.03593809,201.44,201.33,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520569630,4.9686,201.4,201.3,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738520569826,9.1406,201.55,201.22,148.62628287]
["bitfinex-derivatives","SOLF0:USTF0",1738520569827,21.36931557,201.44,201.39,0.03553218]
["bitfinex-derivatives","SOLF0:USTF0",1738520570126,4.9691,201.38,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520570326,0.03170441,201.41,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520570531,3.1658,201.43,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520570729,3.1658,201.43,201.33,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520571426,0.03564645,201.4,201.36,0.03169903]
["bitfinex-derivatives","SOLF0:USTF0",1738520572231,0.03564645,201.4,201.37,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520572625,0.03564645,201.4,201.36,0.03169903]
["bitfinex-derivatives","SOLF0:USTF0",1738520573233,0.03564645,201.4,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520573422,0.03564645,201.4,201.25,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520573627,2.9673,201.43,201.25,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520573827,2.9673,201.43,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520574026,2.9673,201.43,201.33,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520574323,2.9673,201.43,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520574523,0.03692716,201.4,201.29,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520574833,0.03692716,201.4,201.25,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520575034,0.03692716,201.4,201.27,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738520575234,2.9673,201.43,201.25,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520575535,4.9707,201.31,201.23,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738520575734,0.03547034,201.36,201.19,102.86524247]
["bitfinex-derivatives","SOLF0:USTF0",1738520576033,4.9702,201.33,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520576236,0.91326317,201.42,201.23,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520576426,4.9706,201.32,201.23,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520576728,21.36931557,201.44,201.17,1.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738520576729,21.36931557,201.48,201.27,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520576927,4.969,201.38,201.27,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520577733,4.969,201.38,201.29,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738520577935,21.36931557,201.48,201.27,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520578131,0.03794523,201.35,201.3,0.035263]
["bitfinex-derivatives","SOLF0:USTF0",1738520578635,2.9619,201.46,201.27,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520578930,0.0323491,201.35,201.3,0.03674062]
["bitfinex-derivatives","SOLF0:USTF0",1738520579329,0.0323491,201.35,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520579533,2.9562,201.39,201.22,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738520579731,2.9562,201.39,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520579927,21.36931557,201.36,201.19,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520580228,0.9135403,201.35,201.15,79.54114557]
["bitfinex-derivatives","SOLF0:USTF0",1738520580838,0.03754678,201.27,201.15,79.54114557]
["bitfinex-derivatives","SOLF0:USTF0",1738520581026,0.03754678,201.27,201.2,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520581226,0.03754678,201.27,201.16,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520581435,4.9724,201.24,201.18,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738520581635,0.03754678,201.27,201.16,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520581840,0.03754678,201.27,201.25,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738520582037,6.4043,201.36,201.24,21.36931557]
["bitfinex-derivatives","SOLF0:USTF0",1738520582335,4.9704,201.32,201.25,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738520582635,0.03383595,201.28,201.26,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520582936,6.4043,201.36,201.26,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520584235,0.03227768,201.33,201.29,0.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1738520586634,0.03227768,201.33,201.3,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520586829,9.2056,201.44,201.3,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520587133,9.2056,201.44,201.34,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520587532,6.279,201.44,201.34,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520587933,2.9947,201.48,201.34,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520588234,0.03394889,201.41,201.37,0.03500592]
["bitfinex-derivatives","SOLF0:USTF0",1738520588432,4.9663,201.49,201.37,0.03500592]
["bitfinex-derivatives","SOLF0:USTF0",1738520588637,6.279,201.51,201.38,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520588933,6.279,201.51,201.43,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738520589137,6.279,201.51,201.38,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520589435,6.279,201.51,201.42,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738520589638,3.0533,201.52,201.42,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520589836,0.03184117,201.47,201.42,34.67944243]
["bitfinex-derivatives","SOLF0:USTF0",1738520590338,6.0017,201.57,201.42,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520590541,0.91273407,201.56,201.42,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520590739,0.03430612,201.47,201.42,34.68555175]
["bitfinex-derivatives","SOLF0:USTF0",1738520591033,0.03430612,201.47,201.42,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520591434,0.03430612,201.47,201.42,0.03340091]
["bitfinex-derivatives","SOLF0:USTF0",1738520592335,0.03430612,201.47,201.34,1.19922014]
["bitfinex-derivatives","SOLF0:USTF0",1738520592836,5.985,201.49,201.34,1.19922014]
["bitfinex-derivatives","SOLF0:USTF0",1738520593233,4.9668,201.47,201.34,1.19922014]
["bitfinex-derivatives","SOLF0:USTF0",1738520593435,5.985,201.49,201.34,35.84714343]
["bitfinex-derivatives","SOLF0:USTF0",1738520593837,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520596136,4.9678,201.43,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520596345,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520598047,0.03545031,201.44,201.4,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738520598244,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520599245,0.03545031,201.44,201.4,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738520599444,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520599851,0.03545031,201.44,201.39,5.00118133]
["bitfinex-derivatives","SOLF0:USTF0",1738520600042,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520600847,0.03545031,201.44,201.41,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738520601048,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520603244,4.9679,201.43,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520603446,0.03545031,201.44,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520603751,4.9684,201.4,201.39,0.03258133]
["bitfinex-derivatives","SOLF0:USTF0",1738520603948,9.2599,201.43,201.33,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520604450,37.83642329,201.56,201.37,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520604650,6.3863,201.55,201.41,34.64792329]
["bitfinex-derivatives","SOLF0:USTF0",1738520605246,0.03655764,201.5,201.46,0.03485594]
["bitfinex-derivatives","SOLF0:USTF0",1738520608251,5.00255764,201.5,201.46,0.03485594]
["bitfinex-derivatives","SOLF0:USTF0",1738520608553,0.03655764,201.5,201.46,0.03485594]
["bitfinex-derivatives","SOLF0:USTF0",1738520608755,4.9666,201.48,201.46,0.03485594]
["bitfinex-derivatives","SOLF0:USTF0",1738520608950,0.03655764,201.5,201.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738520609243,2.961,201.49,201.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738520609645,2.961,201.49,201.32,1.19940228]
["bitfinex-derivatives","SOLF0:USTF0",1738520610049,21.3021037,201.46,201.32,1.19940228]
["bitfinex-derivatives","SOLF0:USTF0",1738520610252,0.03425662,201.43,201.32,1.19940228]
["bitfinex-derivatives","SOLF0:USTF0",1738520610651,21.3021037,201.42,201.27,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520611155,4.9684,201.41,201.31,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738520611358,2.961,201.49,201.34,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520611556,0.03634231,201.37,201.34,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520611757,2.961,201.49,201.36,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738520611758,4.9669,201.47,201.36,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738520611959,2.961,201.49,201.38,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520612360,21.3021037,201.6,201.38,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520612559,32.57090937,201.59,201.38,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520612752,0.91278244,201.58,201.38,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520612958,0.91278244,201.58,201.42,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520613253,0.03337126,201.51,201.46,0.03544342]
["bitfinex-derivatives","SOLF0:USTF0",1738520614760,0.03337126,201.51,201.46,21.33754712]
["bitfinex-derivatives","SOLF0:USTF0",1738520614962,0.03337126,201.51,201.46,0.03544342]
["bitfinex-derivatives","SOLF0:USTF0",1738520615265,0.03337126,201.51,201.48,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738520615559,26.53080937,201.59,201.5,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520615967,5.859,201.64,201.5,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520616173,5.859,201.64,201.54,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520616662,26.53080937,201.71,201.66,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738520617064,26.53080937,201.71,201.63,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520617461,26.56800154,201.71,201.63,21.3021037]
["bitfinex-derivatives","SOLF0:USTF0",1738520617665,26.56800154,201.71,201.66,0.03447699]
["bitfinex-derivatives","SOLF0:USTF0",1738520619273,0.03719217,201.71,201.66,0.03447699]
["bitfinex-derivatives","SOLF0:USTF0",1738520620169,0.03719217,201.71,201.68,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520621570,0.03719217,201.71,201.66,0.03447699]
["bitfinex-derivatives","SOLF0:USTF0",1738520621770,0.03719217,201.71,201.56,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520622264,0.91156198,201.74,201.56,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520622764,0.91156198,201.74,201.55,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1738520623167,4.9626,201.64,201.63,0.03523658]
["bitfinex-derivatives","SOLF0:USTF0",1738520623372,0.03549853,201.67,201.55,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1738520623673,0.03549853,201.67,201.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520623874,0.91199788,201.69,201.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520624273,4.964,201.58,201.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520624475,34.51689623,201.67,201.48,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520624671,4.9641,201.58,201.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520624873,0.03324383,201.57,201.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520625364,0.91240934,201.62,201.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520625564,34.51689623,201.59,201.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738520625771,2.9649,201.61,201.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738520625974,0.03642107,201.53,201.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520626173,0.03642107,201.53,201.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520626374,34.51689623,201.75,201.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520626569,10.89302701,201.85,201.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520626570,0.91224361,201.74,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520626771,4.9602,201.74,201.62,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738520626970,0.91224361,201.73,201.62,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738520627176,6.1999,201.8,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520627367,4.9601,201.74,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520627671,6.1999,201.8,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520627869,0.03470618,201.73,201.68,0.03566877]
["bitfinex-derivatives","SOLF0:USTF0",1738520631066,0.03470618,201.73,201.69,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520632276,3.2004,201.86,201.69,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520632470,3.2004,201.86,201.73,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520632974,8.1577,201.86,201.75,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738520633272,0.91123408,201.85,201.73,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520633474,4.9581,201.82,201.73,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520633668,0.03139858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520634875,4.9586,201.8,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520635574,0.03139858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520636976,4.9584,201.81,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520637373,4.98939858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520637677,0.03139858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520638270,0.03139858,201.83,201.78,34.55051381]
["bitfinex-derivatives","SOLF0:USTF0",1738520638876,0.03139858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520639372,0.03139858,201.83,201.78,34.55051381]
["bitfinex-derivatives","SOLF0:USTF0",1738520640281,0.03139858,201.83,201.82,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520640678,0.03139858,201.83,201.78,34.55051381]
["bitfinex-derivatives","SOLF0:USTF0",1738520640883,0.03139858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520642981,0.03139858,201.83,201.78,34.55051381]
["bitfinex-derivatives","SOLF0:USTF0",1738520645383,0.03139858,201.83,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520645781,4.9587,201.8,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520645984,6.1094,201.82,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520646185,4.9588,201.79,201.78,0.03361758]
["bitfinex-derivatives","SOLF0:USTF0",1738520646585,4.9588,201.79,201.55,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1738520646586,0.9113122,201.79,201.6,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738520646784,6.3166,201.78,201.6,0.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738520647082,6.3166,201.78,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520647083,3.9220122,201.77,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520647284,4.9607,201.72,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520647682,3.0107,201.77,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520647882,0.03291547,201.69,201.64,0.03658958]
["bitfinex-derivatives","SOLF0:USTF0",1738520648295,0.03291547,201.69,201.61,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520648485,0.03291547,201.69,201.65,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738520648685,0.91166605,201.76,201.65,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520648886,9.3273,201.91,201.72,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520649082,9.3273,201.91,201.78,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738520649287,0.91119641,201.9,201.76,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520649482,0.91119641,201.89,201.8,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738520649688,0.91119641,201.9,201.76,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520649891,9.3273,201.91,201.76,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520650189,0.03756911,201.87,201.82,0.03578306]
["bitfinex-derivatives","SOLF0:USTF0",1738520651182,0.03756911,201.87,201.82,4.99368306]
["bitfinex-derivatives","SOLF0:USTF0",1738520651491,0.03756911,201.87,201.82,0.03578306]
["bitfinex-derivatives","SOLF0:USTF0",1738520651791,0.03756911,201.87,201.85,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738520652092,9.113,202.06,201.84,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520652287,4.9529,202.04,201.92,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738520653186,12.0706,202.06,201.89,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520653393,0.03756869,202.0,201.96,0.03609292]
["bitfinex-derivatives","SOLF0:USTF0",1738520653588,0.03756869,202.0,201.96,4.99059292]
["bitfinex-derivatives","SOLF0:USTF0",1738520653791,0.03756869,202.0,201.96,0.03609292]
["bitfinex-derivatives","SOLF0:USTF0",1738520654297,3.0251,202.14,201.97,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520654495,0.90982082,202.11,202.02,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520654689,0.90982082,202.1,201.94,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520654894,34.51689623,202.07,201.9,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520655096,0.90982082,202.06,202.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520655391,0.03184923,202.01,202.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520655597,0.90982082,202.13,202.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520655899,0.90994006,202.12,202.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520656096,0.90994006,202.11,202.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520656395,0.90994088,202.1,202.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520656591,0.90994088,202.13,202.03,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738520656795,0.03778087,202.07,202.03,0.03149691]
["bitfinex-derivatives","SOLF0:USTF0",1738520657194,0.03778087,202.07,202.05,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738520658089,0.03778087,202.07,202.06,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520658292,3.1135,202.2,202.06,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520658593,0.90964177,202.19,202.1,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520658892,0.90964177,202.18,202.14,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738520659093,8.867,202.22,202.14,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738520659296,3.154,202.3,202.14,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520659499,0.90940083,202.29,202.17,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738520659700,0.0350176,202.2,202.18,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520660101,0.90940083,202.26,202.18,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520660297,0.90940083,202.25,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520660494,9.1216,202.32,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520660698,0.90899715,202.31,202.23,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738520661001,9.1216,202.32,202.23,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738520661199,0.90896832,202.31,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520661396,0.90896832,202.3,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520661596,0.94650608,202.29,202.25,0.03726106]
["bitfinex-derivatives","SOLF0:USTF0",1738520661899,0.03753776,202.29,202.25,0.03726106]
["bitfinex-derivatives","SOLF0:USTF0",1738520662600,0.03753776,202.29,202.26,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520662996,0.90855999,202.37,202.27,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738520663306,34.51689623,202.55,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520663501,9.0332,202.48,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520663695,4.9426,202.46,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520663896,0.90851127,202.45,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520664096,0.90851127,202.44,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520664297,0.90851127,202.43,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520664497,4.9426,202.46,202.37,0.03642476]
["bitfinex-derivatives","SOLF0:USTF0",1738520664498,0.94360922,202.42,202.37,0.03642476]
["bitfinex-derivatives","SOLF0:USTF0",1738520664703,0.90851127,202.41,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520664893,0.03509795,202.42,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520665098,0.90831665,202.41,202.38,39.46119623]
["bitfinex-derivatives","SOLF0:USTF0",1738520665301,0.03509795,202.42,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520665504,0.90828552,202.41,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520665704,0.03509795,202.42,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520665905,4.9416,202.5,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520666104,0.90813742,202.49,202.42,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520666304,6.0603,202.53,202.42,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520666305,0.90813742,202.48,202.42,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520666501,0.90813742,202.48,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520666703,0.90813742,202.47,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520667103,4.9442,202.39,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520667411,0.90813742,202.38,202.36,0.03718471]
["bitfinex-derivatives","SOLF0:USTF0",1738520667704,4.9423,202.47,202.36,0.03718471]
["bitfinex-derivatives","SOLF0:USTF0",1738520667898,6.0603,202.53,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520667899,0.90838725,202.46,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520668098,0.03646393,202.39,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520668295,0.03646393,202.39,202.38,39.46109623]
["bitfinex-derivatives","SOLF0:USTF0",1738520668506,0.90838725,202.45,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520668709,6.0603,202.53,202.42,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520669006,0.90809499,202.52,202.42,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520669202,0.90809499,202.51,202.38,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520669403,4.9427,202.45,202.33,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738520669598,0.90809499,202.5,202.37,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520669908,0.0346269,202.41,202.37,0.03574207]
["bitfinex-derivatives","SOLF0:USTF0",1738520670098,0.90809499,202.4,202.37,0.03574207]
["bitfinex-derivatives","SOLF0:USTF0",1738520670298,0.90809499,202.39,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520670503,34.51689623,202.51,202.31,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738520670803,0.03595314,202.41,202.36,0.03539556]
["bitfinex-derivatives","SOLF0:USTF0",1738520671003,0.90853839,202.4,202.26,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520671204,0.90853839,202.4,202.23,0.85269367]
["bitfinex-derivatives","SOLF0:USTF0",1738520671205,44.73763462,202.39,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520671400,4.9453,202.35,202.24,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738520671606,0.90853839,202.34,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520671905,0.90853839,202.33,202.22,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520672107,0.90853839,202.32,202.27,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738520672407,0.03592063,202.3,202.25,0.03788691]
["bitfinex-derivatives","SOLF0:USTF0",1738520672606,0.90853839,202.29,202.25,0.03788691]
["bitfinex-derivatives","SOLF0:USTF0",1738520672807,0.90853839,202.28,202.25,0.03788691]
["bitfinex-derivatives","SOLF0:USTF0",1738520673003,9.3122,202.39,202.26,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520673206,0.90861661,202.38,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520673507,0.90861661,202.37,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520673705,9.3122,202.39,202.32,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738520674007,0.03634549,202.36,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520674406,0.03634549,202.36,202.33,4.98142411]
["bitfinex-derivatives","SOLF0:USTF0",1738520674603,9.2511,202.5,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520674913,0.03596758,202.37,202.34,39.46219623]
["bitfinex-derivatives","SOLF0:USTF0",1738520675299,4.943,202.44,202.34,39.46219623]
["bitfinex-derivatives","SOLF0:USTF0",1738520675503,0.90838667,202.43,202.34,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520675703,0.90838667,202.42,202.33,0.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1738520675908,0.0369922,202.38,202.33,0.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1738520676207,0.90838667,202.37,202.25,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520676403,7.00338667,202.36,202.21,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520676602,0.90838667,202.35,202.21,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520676907,0.90838667,202.34,202.21,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520677202,0.90838667,202.33,202.29,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738520677407,0.90838667,202.32,202.29,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738520677613,6.095,202.36,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520677909,0.03186527,202.33,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520679009,1.91281984,202.49,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520679204,1.91281984,202.49,202.28,0.03259713]
["bitfinex-derivatives","SOLF0:USTF0",1738520679205,0.90861085,202.48,202.33,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520679400,0.90861085,202.47,202.33,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520679605,34.51689623,202.51,202.33,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520679606,0.90861085,202.46,202.33,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520679806,0.90861085,202.45,202.33,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520680113,4.9432,202.43,202.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738520680307,0.94025554,202.42,202.37,0.03166701]
["bitfinex-derivatives","SOLF0:USTF0",1738520680608,0.90861085,202.41,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520680804,0.90861085,202.4,202.32,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738520681001,0.90861085,202.39,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520681210,5.85301085,202.38,202.31,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738520681407,0.90867895,202.37,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520681608,0.90867895,202.36,202.29,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520681805,0.90867895,202.35,202.32,0.03453736]
["bitfinex-derivatives","SOLF0:USTF0",1738520682004,0.90867895,202.34,202.32,0.03453736]
["bitfinex-derivatives","SOLF0:USTF0",1738520682206,0.90867895,202.33,202.32,0.03453736]
["bitfinex-derivatives","SOLF0:USTF0",1738520682505,0.90867895,202.33,202.2,0.85285266]
["bitfinex-derivatives","SOLF0:USTF0",1738520682711,0.90867895,202.32,202.17,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520682902,0.90867895,202.31,202.17,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520683113,34.51689623,202.31,202.13,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520683310,0.90909968,202.3,202.13,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520683614,34.51689623,202.31,202.13,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520683615,0.90909968,202.29,202.13,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520684005,10.13999968,202.28,202.16,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738520684208,0.03268506,202.23,202.19,0.03210086]
["bitfinex-derivatives","SOLF0:USTF0",1738520684404,0.90909968,202.22,202.19,0.03210086]
["bitfinex-derivatives","SOLF0:USTF0",1738520684608,0.90909968,202.21,202.19,0.03210086]
["bitfinex-derivatives","SOLF0:USTF0",1738520684806,0.90909968,202.2,202.09,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520685007,0.90909968,202.2,202.05,92.42937283]
["bitfinex-derivatives","SOLF0:USTF0",1738520685217,4.9501,202.15,202.05,92.42937283]
["bitfinex-derivatives","SOLF0:USTF0",1738520685507,0.90909968,202.14,202.05,92.42937283]
["bitfinex-derivatives","SOLF0:USTF0",1738520685808,0.90909968,202.13,202.01,132.39689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520686008,0.90909968,202.12,202.07,0.03505477]
["bitfinex-derivatives","SOLF0:USTF0",1738520686213,4.9529,202.04,201.94,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738520686514,0.90909968,202.03,201.92,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520686811,4.9538,202.0,201.88,124.04512313]
["bitfinex-derivatives","SOLF0:USTF0",1738520687013,0.90909968,201.99,201.88,119.08862313]
["bitfinex-derivatives","SOLF0:USTF0",1738520687209,0.90909968,201.98,201.88,119.08862313]
["bitfinex-derivatives","SOLF0:USTF0",1738520687513,0.03805465,201.96,201.91,0.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1738520687916,0.90909968,201.95,201.88,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520688113,0.90909968,201.94,201.92,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738520688316,0.0314339,201.96,201.91,34.5497227]
["bitfinex-derivatives","SOLF0:USTF0",1738520688507,0.0314339,201.96,201.95,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520688705,4.952,202.07,201.96,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738520688911,0.91021149,202.06,201.96,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738520689107,0.91021149,202.05,201.99,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520689413,0.91021149,202.04,201.99,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520689606,0.91021149,202.03,201.99,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520689808,0.91021149,202.02,201.99,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520690015,3.135,202.12,201.99,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520690316,0.03261844,202.03,201.99,34.54855252]
["bitfinex-derivatives","SOLF0:USTF0",1738520690616,0.91009967,202.02,201.99,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520690910,0.91009967,202.01,201.99,39.47069623]
["bitfinex-derivatives","SOLF0:USTF0",1738520691211,0.03477327,202.03,201.99,39.50578316]
["bitfinex-derivatives","SOLF0:USTF0",1738520691411,0.91003638,202.02,201.99,39.50578316]
["bitfinex-derivatives","SOLF0:USTF0",1738520691609,0.03477327,202.03,201.99,39.50578316]
["bitfinex-derivatives","SOLF0:USTF0",1738520691813,4.9515,202.09,201.99,39.47069623]
["bitfinex-derivatives","SOLF0:USTF0",1738520692008,0.9100111,202.08,201.99,39.47069623]
["bitfinex-derivatives","SOLF0:USTF0",1738520692213,0.03212878,202.03,201.99,39.50557673]
["bitfinex-derivatives","SOLF0:USTF0",1738520692614,0.03212878,202.03,201.99,34.55177673]
["bitfinex-derivatives","SOLF0:USTF0",1738520692811,0.03212878,202.03,202.0,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738520693615,2.878e-05,202.03,201.99,34.55177673]
["bitfinex-derivatives","SOLF0:USTF0",1738520693820,2.878e-05,202.03,202.01,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738520694210,0.90988219,202.11,201.99,34.55177673]
["bitfinex-derivatives","SOLF0:USTF0",1738520694412,0.90970938,202.12,202.05,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520694612,7.23854494,202.2,202.05,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520694816,0.90964243,202.19,202.05,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520695023,0.90964243,202.18,202.09,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520695217,0.90964243,202.17,202.09,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520695412,4.9477,202.25,202.16,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738520695612,0.90934207,202.24,202.13,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520695818,0.94360267,202.23,202.17,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520696016,0.0342606,202.23,202.17,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520696320,0.90917813,202.25,202.17,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520696623,0.03774193,202.22,202.17,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520697326,0.03774193,202.22,202.2,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738520697533,0.03774193,202.22,202.17,34.55076224]
["bitfinex-derivatives","SOLF0:USTF0",1738520698029,0.90904406,202.28,202.17,34.55076224]
["bitfinex-derivatives","SOLF0:USTF0",1738520698222,6.77144406,202.35,202.17,34.55076224]
["bitfinex-derivatives","SOLF0:USTF0",1738520698526,0.90902878,202.34,202.21,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520698728,0.90902878,202.33,202.18,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520699023,0.90902878,202.32,202.18,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520699225,0.036643,202.28,202.23,0.03291964]
["bitfinex-derivatives","SOLF0:USTF0",1738520700023,0.9089789,202.27,202.1,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520700220,4.9494,202.18,202.06,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520700426,3.1698,202.26,202.1,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520700620,0.90943781,202.25,202.1,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520700829,35.42633404,202.24,202.06,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520701023,3.1698,202.26,202.06,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520701230,0.90960849,202.23,202.14,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520701422,3.1698,202.26,202.14,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520701423,0.90960849,202.22,202.14,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520701628,0.90960849,202.25,202.14,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520701830,0.03455826,202.21,202.14,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520702026,0.03455826,202.21,202.17,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738520702321,0.03455826,202.21,202.17,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738520703224,0.03455826,202.21,202.18,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520703538,0.90917061,202.29,202.18,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520703832,3.0259,202.35,202.23,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520704036,0.90884981,202.34,202.23,39.46469623]
["bitfinex-derivatives","SOLF0:USTF0",1738520704234,0.90884981,202.33,202.23,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520704432,0.90880433,202.32,202.23,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520704628,0.03712017,202.3,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520704834,0.90880433,202.34,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520705037,0.90865385,202.43,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520705236,34.51689623,202.48,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520705237,0.90865552,202.42,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520705438,0.90865552,202.41,202.31,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520705638,0.90865552,202.4,202.31,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520705836,0.90865552,202.39,202.31,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520706029,0.03447979,202.38,202.34,0.03704637]
["bitfinex-derivatives","SOLF0:USTF0",1738520706434,40.87969623,202.48,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520706435,0.90853836,202.41,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520706631,4.9444,202.38,202.27,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520706834,0.90853836,202.37,202.34,0.03684475]
["bitfinex-derivatives","SOLF0:USTF0",1738520707036,0.90853836,202.36,202.34,0.03684475]
["bitfinex-derivatives","SOLF0:USTF0",1738520707235,0.90853836,202.35,202.23,39.46479623]
["bitfinex-derivatives","SOLF0:USTF0",1738520707435,0.90853836,202.34,202.19,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738520707643,0.90853836,202.37,202.19,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738520707942,0.90853836,202.36,202.19,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738520708145,40.87969623,202.48,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520708335,0.90863109,202.47,202.3,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520708532,0.03456179,202.41,202.37,0.03149434]
["bitfinex-derivatives","SOLF0:USTF0",1738520709435,0.03456179,202.41,202.39,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738520709932,0.90840574,202.47,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520710133,14.86,202.7,202.45,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738520710134,12.5346,202.6,202.45,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738520710338,34.51689623,202.58,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520710538,0.90814503,202.57,202.42,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738520710741,0.90814503,202.56,202.42,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738520710941,0.90814503,202.57,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520711242,0.03135629,202.51,202.47,0.03706296]
["bitfinex-derivatives","SOLF0:USTF0",1738520712633,0.90796782,202.59,202.48,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520712943,0.90796782,202.58,202.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520713133,34.51689623,202.7,202.48,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520713338,0.90776682,202.69,202.48,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520713537,34.51689623,202.7,202.32,18.68536715]
["bitfinex-derivatives","SOLF0:USTF0",1738520713538,34.51689623,202.62,202.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520713740,34.51689623,202.62,202.36,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520713741,34.51689623,202.58,202.36,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520713937,0.03698497,202.55,202.36,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520714240,10.05732959,202.57,202.36,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520714241,0.90772959,202.54,202.36,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520714443,0.90772959,202.53,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520714644,0.90772959,202.52,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520714838,0.90772959,202.56,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520715047,0.90813779,202.55,202.45,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520715240,0.90813779,202.56,202.45,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520715442,0.03263188,202.5,202.46,0.03203201]
["bitfinex-derivatives","SOLF0:USTF0",1738520715645,0.03263188,202.5,202.47,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738520715940,0.03263188,202.5,202.46,0.03203201]
["bitfinex-derivatives","SOLF0:USTF0",1738520717745,0.98706939,202.62,202.49,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520717936,0.90784084,202.61,202.49,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520718145,0.90784084,202.61,202.53,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520718347,0.90784084,202.61,202.53,39.45759623]
["bitfinex-derivatives","SOLF0:USTF0",1738520718544,0.98706939,202.62,202.53,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520719045,0.03349469,202.59,202.55,0.03534109]
["bitfinex-derivatives","SOLF0:USTF0",1738520719648,4.97279469,202.59,202.55,0.03534109]
["bitfinex-derivatives","SOLF0:USTF0",1738520719842,0.03349469,202.59,202.55,0.03534109]
["bitfinex-derivatives","SOLF0:USTF0",1738520720246,4.97289469,202.59,202.55,0.03534109]
["bitfinex-derivatives","SOLF0:USTF0",1738520720946,0.03349469,202.59,202.55,0.03534109]
["bitfinex-derivatives","SOLF0:USTF0",1738520721343,0.03349469,202.59,202.55,4.97554109]
["bitfinex-derivatives","SOLF0:USTF0",1738520722444,0.03349469,202.59,202.55,0.03534109]
["bitfinex-derivatives","SOLF0:USTF0",1738520725653,4.9407,202.54,202.47,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738520725846,0.03349469,202.59,202.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738520726146,3.9440858,202.58,202.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520726351,0.9078858,202.57,202.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520726851,4.9402,202.55,202.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520727051,0.03135236,202.53,202.48,0.03707346]
["bitfinex-derivatives","SOLF0:USTF0",1738520727351,5.87992977,202.53,202.48,0.03707346]
["bitfinex-derivatives","SOLF0:USTF0",1738520727547,0.03135236,202.53,202.48,34.55396969]
["bitfinex-derivatives","SOLF0:USTF0",1738520727851,4.74,202.73,202.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520728049,3.94391519,202.68,202.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520728250,0.90771519,202.67,202.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520728446,35.42461142,202.66,202.48,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520728652,34.51689623,202.61,202.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520728852,0.90771519,202.6,202.44,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520729149,0.90771519,202.59,202.5,0.03619366]
["bitfinex-derivatives","SOLF0:USTF0",1738520729355,0.0356689,202.55,202.5,0.03619366]
["bitfinex-derivatives","SOLF0:USTF0",1738520729651,4.94,202.56,202.48,39.45869623]
["bitfinex-derivatives","SOLF0:USTF0",1738520729854,0.03337153,202.55,202.5,0.03486796]
["bitfinex-derivatives","SOLF0:USTF0",1738520730752,34.51689623,202.53,202.34,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738520730948,0.90783144,202.52,202.34,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738520731155,4.9437,202.41,202.32,39.46249623]
["bitfinex-derivatives","SOLF0:USTF0",1738520731354,34.51689623,202.49,202.32,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520731654,0.90840658,202.48,202.39,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738520731853,0.90840658,202.47,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520732054,12.1055,202.56,202.29,49.35689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520732055,0.03169487,202.43,202.38,0.03589301]
["bitfinex-derivatives","SOLF0:USTF0",1738520732255,5.84874928,202.54,202.44,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738520732455,0.90814928,202.53,202.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520732656,0.90814928,202.52,202.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520732957,4.9394,202.59,202.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520733157,0.90780057,202.58,202.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520733355,0.90780057,202.63,202.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520733556,5.9866,202.64,202.51,0.03786026]
["bitfinex-derivatives","SOLF0:USTF0",1738520733557,0.03510019,202.55,202.51,0.03786026]
["bitfinex-derivatives","SOLF0:USTF0",1738520733958,5.9866,202.64,202.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520734159,0.90775712,202.63,202.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520734353,0.90775712,202.63,202.4,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520734354,0.03524977,202.55,202.53,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738520734659,0.90775712,202.61,202.51,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520734855,5.9866,202.64,202.51,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520735054,10.9247,202.64,202.53,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738520735259,0.90758089,202.63,202.53,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738520735757,0.90758089,202.63,202.55,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738520735964,0.03748762,202.6,202.56,0.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1738520737760,0.03748762,202.6,202.58,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738520738563,0.90739852,202.66,202.59,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520738759,6.0436,202.73,202.59,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520738957,0.90720008,202.72,202.63,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520739155,0.90720008,202.71,202.65,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738520739360,6.0436,202.82,202.63,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520739560,4.09315867,202.81,202.63,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520739765,4.9349,202.77,202.67,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738520739966,0.03212476,202.75,202.7,0.03639804]
["bitfinex-derivatives","SOLF0:USTF0",1738520740267,0.90705867,202.74,202.7,0.03639804]
["bitfinex-derivatives","SOLF0:USTF0",1738520740766,0.03212476,202.75,202.71,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520740953,0.03212476,202.75,202.73,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738520741354,0.90676483,202.79,202.71,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520741558,6.2749,202.9,202.75,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520741766,0.90657285,202.86,202.75,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520741965,0.90657285,202.85,202.83,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520742159,25.900351,202.91,202.83,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520742865,25.900351,202.91,202.87,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520743262,25.900351,202.91,202.89,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738520743459,25.900351,202.91,202.84,0.03649585]
["bitfinex-derivatives","SOLF0:USTF0",1738520743862,25.900351,202.91,202.84,4.96959585]
["bitfinex-derivatives","SOLF0:USTF0",1738520744066,25.900351,202.91,202.84,0.03649585]
["bitfinex-derivatives","SOLF0:USTF0",1738520744267,25.900351,202.91,202.87,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520744470,3.0865,203.02,202.87,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520744657,3.0865,203.02,202.91,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520744859,0.9059115,203.01,202.91,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520745062,11.7972,203.1,202.91,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520745263,11.7972,203.1,202.94,0.03464827]
["bitfinex-derivatives","SOLF0:USTF0",1738520745463,0.90587452,203.09,202.87,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520745665,0.90587452,203.08,202.95,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738520745869,11.7972,203.1,203.0,0.03769065]
["bitfinex-derivatives","SOLF0:USTF0",1738520746062,4.929,203.02,203.0,0.03769065]
["bitfinex-derivatives","SOLF0:USTF0",1738520746265,0.90573304,203.01,202.84,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520746461,0.90573304,203.0,202.84,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520746669,0.90573304,202.99,202.91,39.44829623]
["bitfinex-derivatives","SOLF0:USTF0",1738520746973,4.9286,203.03,202.91,39.44829623]
["bitfinex-derivatives","SOLF0:USTF0",1738520746974,0.90573304,202.98,202.91,39.44829623]
["bitfinex-derivatives","SOLF0:USTF0",1738520747167,0.90573304,203.02,202.91,39.44829623]
["bitfinex-derivatives","SOLF0:USTF0",1738520747362,0.90590716,203.01,202.91,39.44829623]
["bitfinex-derivatives","SOLF0:USTF0",1738520747669,0.03247385,202.97,202.92,0.03393415]
["bitfinex-derivatives","SOLF0:USTF0",1738520747870,0.03247385,202.97,202.95,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520748062,11.7972,203.1,202.95,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520748267,0.90570706,203.09,202.95,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520748569,11.7972,203.1,202.95,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520748570,0.03396635,202.98,202.96,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738520748764,0.90570706,203.07,202.95,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520748971,0.90570706,203.09,203.03,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520749269,25.900351,203.11,203.07,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520749668,5.8441,203.18,203.08,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738520749867,0.90521139,203.17,203.08,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738520750068,0.90521139,203.16,203.07,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520750270,0.90521139,203.17,203.11,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738520750470,0.90521139,203.16,203.11,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738520750675,5.8441,203.18,203.09,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738520750676,0.90521139,203.17,203.09,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738520750875,0.90521139,203.17,203.11,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520751069,6.1895,203.26,203.11,34.55013865]
["bitfinex-derivatives","SOLF0:USTF0",1738520751467,0.90502193,203.21,203.11,34.55013865]
["bitfinex-derivatives","SOLF0:USTF0",1738520751673,0.90502193,203.2,203.11,34.55013865]
["bitfinex-derivatives","SOLF0:USTF0",1738520751873,0.90502193,203.21,203.13,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738520752076,0.90502193,203.2,203.11,34.55013865]
["bitfinex-derivatives","SOLF0:USTF0",1738520752272,0.90502193,203.19,203.08,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738520752474,0.90502193,203.18,203.08,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738520752671,0.90502193,203.17,203.13,0.03694203]
["bitfinex-derivatives","SOLF0:USTF0",1738520752872,0.90502193,203.16,203.13,0.03694203]
["bitfinex-derivatives","SOLF0:USTF0",1738520753377,6.1895,203.26,203.13,0.03694203]
["bitfinex-derivatives","SOLF0:USTF0",1738520753572,4.9246,203.2,203.13,0.03694203]
["bitfinex-derivatives","SOLF0:USTF0",1738520753776,0.90506983,203.19,203.13,0.03694203]
["bitfinex-derivatives","SOLF0:USTF0",1738520753978,6.1895,203.26,203.15,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520754171,0.90492925,203.25,203.17,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738520754370,0.90492925,203.24,203.17,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738520754571,0.90492925,203.25,203.23,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520754876,4.9202,203.38,203.27,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738520755180,1.88053361,203.55,203.35,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520755377,1.88053361,203.54,203.35,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520755572,12.2953,203.55,203.35,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520755773,12.2953,203.55,203.36,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738520755774,4.918,203.47,203.36,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738520755978,34.51689623,203.54,203.35,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520756170,4.9177,203.48,203.43,0.0340224]
["bitfinex-derivatives","SOLF0:USTF0",1738520756374,0.90403772,203.47,203.35,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520756569,0.90403772,203.46,203.35,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520757079,0.90403772,203.45,203.39,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520757377,12.2953,203.55,203.39,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520757679,0.03300284,203.44,203.4,0.03744469]
["bitfinex-derivatives","SOLF0:USTF0",1738520758078,0.90378615,203.52,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520758280,12.2953,203.55,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520758676,0.90346014,203.54,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520759083,0.90346014,203.54,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520759282,0.90346014,203.58,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520759477,9.1136,203.61,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520759478,0.90346014,203.57,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520759676,0.90346014,203.6,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520759884,0.90346014,203.59,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520760082,35.42035637,203.58,203.39,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520760384,0.90346014,203.57,203.39,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520760579,0.90346014,203.56,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520760884,0.90346014,203.55,203.51,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520761089,9.2078,203.7,203.51,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520761291,4.9129,203.68,203.56,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738520761590,0.90319589,203.67,203.55,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520761784,0.90308339,203.66,203.59,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520761987,0.03415949,203.64,203.59,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520762181,0.03415949,203.64,203.55,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520762388,4.9139,203.64,203.6,0.03188089]
["bitfinex-derivatives","SOLF0:USTF0",1738520762583,34.51689623,203.68,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520762791,0.03689493,203.62,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520762990,34.51689623,203.6,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520763193,0.90315948,203.59,203.39,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520763388,0.90315948,203.58,203.43,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520763583,0.90315948,203.57,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520763784,3.0064,203.62,203.51,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520764085,0.03644242,203.53,203.51,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520764489,0.90340331,203.6,203.47,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520764689,0.90340331,203.59,203.5,0.03655222]
["bitfinex-derivatives","SOLF0:USTF0",1738520764885,5.705e-05,203.54,203.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520765086,5.9729,203.63,203.52,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520765391,0.98193244,203.68,203.57,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520765594,0.90305988,203.67,203.57,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520765786,0.90305988,203.66,203.53,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520765988,0.90305988,203.65,203.53,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520766286,0.90305988,203.64,203.49,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520766593,0.03190332,203.62,203.57,0.03614279]
["bitfinex-derivatives","SOLF0:USTF0",1738520767292,0.93502522,203.62,203.57,0.03614279]
["bitfinex-derivatives","SOLF0:USTF0",1738520767493,4.9151,203.59,203.57,0.03614279]
["bitfinex-derivatives","SOLF0:USTF0",1738520767693,0.9031219,203.58,203.57,0.03614279]
["bitfinex-derivatives","SOLF0:USTF0",1738520767888,0.03190332,203.62,203.57,0.03614279]
["bitfinex-derivatives","SOLF0:USTF0",1738520768094,0.03190332,203.62,203.46,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520768297,0.90322203,203.61,203.46,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520768494,0.90322203,203.6,203.51,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738520768790,0.90322203,203.6,203.46,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520768991,0.90322203,203.65,203.57,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738520769198,0.90305002,203.64,203.54,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520769495,0.03356213,203.55,203.51,0.03622153]
["bitfinex-derivatives","SOLF0:USTF0",1738520769794,0.90305002,203.64,203.49,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520769993,0.90305002,203.65,203.53,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520770192,4.9129,203.68,203.58,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738520770387,0.90293691,203.67,203.58,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738520770587,0.03268063,203.61,203.58,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738520770897,0.03268063,203.61,203.6,0.03118848]
["bitfinex-derivatives","SOLF0:USTF0",1738520772096,0.90293867,203.68,203.6,0.03118848]
["bitfinex-derivatives","SOLF0:USTF0",1738520772295,0.90293867,203.77,203.6,0.03118848]
["bitfinex-derivatives","SOLF0:USTF0",1738520772496,0.90286744,203.76,203.58,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520772696,0.90286744,203.75,203.58,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520772997,4.9121,203.71,203.62,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738520773193,0.90286744,203.7,203.62,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738520773594,0.03338097,203.69,203.64,0.03600885]
["bitfinex-derivatives","SOLF0:USTF0",1738520774892,0.03338097,203.69,203.66,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520775496,6.3633,203.81,203.66,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520775697,6.3633,203.81,203.7,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520775901,11.273,203.81,203.72,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738520776105,6.3633,203.81,203.7,34.51689623]
["bitfinex-derivatives","SOLF0:USTF0",1738520776494,6.3633,203.81,203.66,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520776698,34.17071218,203.76,203.57,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520776905,34.17071218,203.72,203.53,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520777799,34.17071218,203.72,203.49,35.35726096]
["bitfinex-derivatives","SOLF0:USTF0",1738520778205,0.03682212,203.63,203.58,0.0351601]
["bitfinex-derivatives","SOLF0:USTF0",1738520778503,0.03682212,203.63,203.45,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520778805,4.9172,203.5,203.41,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738520779000,34.17071218,203.56,203.39,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520779193,34.17071218,203.6,203.39,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520779397,3.094,203.62,203.49,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520779398,0.90346369,203.59,203.49,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520779599,0.90346369,203.58,203.53,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520779801,6.2501,203.67,203.53,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520780101,7.828e-05,203.56,203.54,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738520780298,0.9030768,203.66,203.52,0.03259403]
["bitfinex-derivatives","SOLF0:USTF0",1738520780495,3.094,203.71,203.6,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738520780693,3.094,203.71,203.59,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520780694,0.90291435,203.7,203.59,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520781204,0.90291435,203.74,203.59,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520781400,0.90291435,203.73,203.59,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520781602,0.03677438,203.67,203.62,0.0318904]
["bitfinex-derivatives","SOLF0:USTF0",1738520781798,0.03677438,203.67,203.63,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520781999,0.03677438,203.67,203.65,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738520782202,0.03677438,203.67,203.63,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520782502,0.03677438,203.67,203.63,0.03357683]
["bitfinex-derivatives","SOLF0:USTF0",1738520784107,0.93955074,203.67,203.63,0.03357683]
["bitfinex-derivatives","SOLF0:USTF0",1738520784298,0.03677438,203.67,203.63,0.03357683]
["bitfinex-derivatives","SOLF0:USTF0",1738520784502,3.0702,203.66,203.5,131.43071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520784705,0.90288613,203.65,203.5,131.43071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520784999,0.90288613,203.65,203.46,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520785205,35.07359831,203.64,203.46,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520785405,0.90288613,203.63,203.42,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520785604,4.9166,203.53,203.43,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738520785802,34.17071218,203.56,203.34,131.43071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520786109,4.918,203.47,203.34,102.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738520786312,37.07341218,203.52,203.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738520786601,0.90374276,203.51,203.29,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738520786805,34.17071218,203.44,203.28,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520787004,34.17071218,203.4,203.28,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520787301,3.80644276,203.39,203.28,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520787498,0.90374276,203.38,203.28,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520787705,0.90374276,203.37,203.29,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738520788006,1.87552291,203.59,203.32,0.03449172]
["bitfinex-derivatives","SOLF0:USTF0",1738520788310,0.03712445,203.35,203.32,0.03449172]
["bitfinex-derivatives","SOLF0:USTF0",1738520788504,0.03712445,203.35,203.29,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520788704,0.90419206,203.46,203.33,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520789004,0.90419206,203.45,203.33,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520789209,0.90419206,203.44,203.37,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520789402,0.98289758,203.48,203.41,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520790209,0.03149681,203.47,203.42,0.03410458]
["bitfinex-derivatives","SOLF0:USTF0",1738520790705,0.03149681,203.47,203.44,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520791099,3.1922,203.61,203.42,0.03410458]
["bitfinex-derivatives","SOLF0:USTF0",1738520791100,3.1922,203.61,203.48,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520791303,4.9135,203.66,203.52,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520791499,0.90342886,203.65,203.52,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520791807,0.90342886,203.64,203.55,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738520792108,0.90342886,203.66,203.52,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520792304,0.03419391,203.62,203.57,0.03528321]
["bitfinex-derivatives","SOLF0:USTF0",1738520794111,6.0817,203.75,203.57,0.03528321]
["bitfinex-derivatives","SOLF0:USTF0",1738520794112,4.9117,203.73,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520794408,0.90285877,203.72,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520794604,6.0817,203.75,203.61,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738520794800,4.9122,203.71,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520794998,34.17071218,203.84,203.64,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520795205,81.29167425,203.92,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520795206,34.17071218,203.8,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520795410,4.9113,203.75,203.63,0.03591554]
["bitfinex-derivatives","SOLF0:USTF0",1738520795704,0.9026787,203.74,203.62,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738520795903,0.9026787,203.74,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520796107,6.0817,203.79,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520796108,0.9026787,203.73,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520796312,0.9026787,203.78,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520796502,5.8134787,203.77,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520796705,0.9026787,203.76,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520797006,0.9026787,203.75,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520797202,0.9026787,203.78,203.67,0.03352657]
["bitfinex-derivatives","SOLF0:USTF0",1738520797407,0.9026787,203.77,203.68,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738520797706,0.90245185,203.76,203.68,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738520797913,0.90245185,203.78,203.68,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738520798107,6.0817,203.79,203.7,0.03192532]
["bitfinex-derivatives","SOLF0:USTF0",1738520798409,37.28431218,203.88,203.7,0.03192532]
["bitfinex-derivatives","SOLF0:USTF0",1738520798609,7.14058896,203.87,203.7,0.03192532]
["bitfinex-derivatives","SOLF0:USTF0",1738520798814,0.90228896,203.86,203.68,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520799008,0.90220086,203.85,203.68,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520799211,0.90220086,203.84,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520799410,0.90220086,203.83,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520799707,0.90220086,203.82,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520800210,5.81200086,203.81,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520800404,0.90220086,203.8,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520800811,4.9098,203.81,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520801011,6.2383,203.87,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520801209,0.9021707,203.86,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520801418,0.9021707,203.85,203.76,0.03398025]
["bitfinex-derivatives","SOLF0:USTF0",1738520801911,0.90213325,203.84,203.76,34.20469243]
["bitfinex-derivatives","SOLF0:USTF0",1738520802110,3.1407,203.93,203.76,34.20469243]
["bitfinex-derivatives","SOLF0:USTF0",1738520802312,0.90206577,203.92,203.8,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520802512,0.90206577,203.91,203.8,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520802814,0.90206577,203.93,203.82,0.03120071]
["bitfinex-derivatives","SOLF0:USTF0",1738520803009,0.90206577,203.92,203.82,0.03120071]
["bitfinex-derivatives","SOLF0:USTF0",1738520803208,34.17071218,203.88,203.68,46.65737721]
["bitfinex-derivatives","SOLF0:USTF0",1738520803509,0.90206577,203.87,203.76,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520803711,0.90206577,203.87,203.85,0.03701567]
["bitfinex-derivatives","SOLF0:USTF0",1738520803905,0.90206577,203.86,203.72,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520804106,34.17071218,203.92,203.72,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520804107,0.90206577,203.85,203.72,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520804304,34.17071218,203.92,203.84,0.03318008]
["bitfinex-derivatives","SOLF0:USTF0",1738520804715,34.17071218,203.88,203.68,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520804912,34.17071218,203.84,203.67,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738520805113,8.8962,203.83,203.67,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738520805313,0.90198835,203.82,203.67,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738520805512,4.9101,203.8,203.73,0.03683436]
["bitfinex-derivatives","SOLF0:USTF0",1738520805714,34.17071218,203.88,203.73,0.03683436]
["bitfinex-derivatives","SOLF0:USTF0",1738520805914,0.90223049,203.87,203.73,34.20754654]
["bitfinex-derivatives","SOLF0:USTF0",1738520806215,0.90223049,203.86,203.73,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520806513,5.892,203.92,203.73,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520806714,0.90199143,203.91,203.78,0.03111098]
["bitfinex-derivatives","SOLF0:USTF0",1738520806915,34.17071218,203.89,203.78,0.03111098]
["bitfinex-derivatives","SOLF0:USTF0",1738520807112,4.91,203.8,203.78,0.03111098]
["bitfinex-derivatives","SOLF0:USTF0",1738520807315,34.17071218,203.85,203.67,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738520807516,0.90231891,203.84,203.77,0.03137335]
["bitfinex-derivatives","SOLF0:USTF0",1738520807711,34.17071218,203.81,203.61,39.41021218]
["bitfinex-derivatives","SOLF0:USTF0",1738520808016,9.83691891,203.8,203.61,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520808206,0.90231891,203.79,203.61,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520808617,8.9346,203.8,203.61,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520808813,34.17071218,203.77,203.59,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738520809019,34.17071218,203.73,203.53,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520809213,0.0324162,203.73,203.68,0.03187791]
["bitfinex-derivatives","SOLF0:USTF0",1738520809716,6.0407,203.8,203.65,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520809911,0.9025894,203.79,203.71,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520810119,4.9084,203.87,203.78,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738520810309,6.0407,203.89,203.75,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520810614,0.90207815,203.88,203.75,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520810813,0.90207815,203.88,203.76,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738520811016,0.90207815,203.88,203.75,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520811317,0.90207815,203.88,203.71,39.08271218]
["bitfinex-derivatives","SOLF0:USTF0",1738520811519,0.90207815,203.88,203.8,0.03569702]
["bitfinex-derivatives","SOLF0:USTF0",1738520812218,0.98086541,203.98,203.8,0.03569702]
["bitfinex-derivatives","SOLF0:USTF0",1738520812415,9.96714788,203.97,203.8,0.03569702]
["bitfinex-derivatives","SOLF0:USTF0",1738520812616,0.90194788,203.96,203.8,0.03569702]
["bitfinex-derivatives","SOLF0:USTF0",1738520812813,0.90194788,203.96,203.79,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520813018,2.9251,203.95,203.79,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520813222,0.90194788,203.94,203.86,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1738520813514,2.9251,203.95,203.86,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1738520813719,2.9251,203.95,203.88,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738520813921,5.88666541,203.98,203.86,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1738520813922,34.17071218,204.09,203.87,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520814122,6.0411,204.04,203.87,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520814317,6.0411,204.04,203.92,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738520814318,0.90159131,204.03,203.92,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738520814518,0.90159131,204.03,203.87,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520814924,0.90159131,204.03,203.93,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738520814925,4.905,204.01,203.93,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738520815225,6.0411,204.04,203.93,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738520815516,0.90159558,204.03,203.93,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738520815716,4.9055,203.99,203.93,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738520816121,34.17071218,204.01,203.93,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738520816322,3.0124,203.98,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520816618,3.0124,203.98,203.87,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520816924,6.0411,204.04,203.91,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520817122,6.0411,204.04,203.95,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520817325,6.0411,204.04,203.97,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738520817526,0.03111941,204.02,203.97,0.0377302]
["bitfinex-derivatives","SOLF0:USTF0",1738520817921,0.03111941,204.02,203.99,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738520818618,34.17071218,204.21,203.99,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520818822,3.0148,204.19,204.03,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520819018,0.90106366,204.18,204.03,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520819727,0.90106366,204.18,204.07,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520819930,0.90106366,204.17,204.08,0.03622665]
["bitfinex-derivatives","SOLF0:USTF0",1738520820117,0.90106366,204.23,204.08,0.03622665]
["bitfinex-derivatives","SOLF0:USTF0",1738520820317,4.9012,204.17,204.03,39.07491218]
["bitfinex-derivatives","SOLF0:USTF0",1738520820520,0.90106366,204.16,204.13,0.0323538]
["bitfinex-derivatives","SOLF0:USTF0",1738520820731,6.1089,204.24,204.13,0.0323538]
["bitfinex-derivatives","SOLF0:USTF0",1738520820732,0.90106366,204.23,204.13,0.0323538]
["bitfinex-derivatives","SOLF0:USTF0",1738520820925,4.9011,204.17,204.09,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738520821120,0.90106366,204.16,204.07,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520821325,6.1089,204.24,204.16,0.03605367]
["bitfinex-derivatives","SOLF0:USTF0",1738520821628,7.20720551,204.23,204.07,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520821821,0.90080551,204.22,204.18,0.03719146]
["bitfinex-derivatives","SOLF0:USTF0",1738520822022,6.3064,204.26,204.18,0.03719146]
["bitfinex-derivatives","SOLF0:USTF0",1738520822220,0.90080551,204.21,204.11,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520822426,0.90080551,204.2,204.09,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738520822626,0.90080551,204.25,204.08,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738520822829,4.8982,204.29,204.2,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738520823029,6.2895,204.32,204.17,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520823030,0.90052067,204.28,204.17,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520823230,0.90052067,204.31,204.21,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520823426,0.90031853,204.3,204.17,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520823620,34.17071218,204.3,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520823825,0.90031853,204.29,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520824022,0.90044401,204.28,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520824326,0.90044401,204.27,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520824532,0.90044401,204.29,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520824829,0.90044401,204.28,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520825031,4.8999,204.22,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520825228,6.2895,204.32,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520825531,0.90046947,204.31,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520825731,4.8999,204.22,204.2,0.03586877]
["bitfinex-derivatives","SOLF0:USTF0",1738520826230,6.2895,204.32,204.08,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738520826231,0.90049898,204.21,204.08,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738520826430,0.90049898,204.25,204.08,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738520826732,0.90050246,204.24,204.13,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520826928,4.8996,204.23,204.16,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738520827127,4.8996,204.23,204.13,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520827326,6.2895,204.32,204.13,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520827528,0.03623914,204.2,204.16,0.03493012]
["bitfinex-derivatives","SOLF0:USTF0",1738520827827,34.17071218,204.26,204.05,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520828029,0.9004677,204.25,204.07,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738520828234,0.03168265,204.2,204.16,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520828426,34.17071218,204.18,204.16,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520828734,3.9706677,204.17,203.96,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738520828927,34.17071218,204.08,203.89,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520829134,3.8300677,204.07,203.87,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1738520829336,34.17071218,204.04,203.87,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1738520829631,34.17071218,204.04,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520829632,3.97163789,204.03,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520829828,0.03202481,203.98,203.93,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520830227,4.9065,203.94,203.93,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520830429,5.80793789,203.94,203.93,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520830629,0.90143789,203.94,203.79,81.4959269]
["bitfinex-derivatives","SOLF0:USTF0",1738520830828,34.17071218,203.87,203.79,67.1189269]
["bitfinex-derivatives","SOLF0:USTF0",1738520831032,34.17071218,203.83,203.78,135.87136011]
["bitfinex-derivatives","SOLF0:USTF0",1738520831229,4.9099,203.81,203.76,169.83920014]
["bitfinex-derivatives","SOLF0:USTF0",1738520831426,0.90143789,203.8,203.76,169.83920014]
["bitfinex-derivatives","SOLF0:USTF0",1738520831732,34.17071218,203.83,203.69,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738520831733,0.90143789,203.79,203.69,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738520831925,34.17071218,203.83,203.76,0.03391082]
["bitfinex-derivatives","SOLF0:USTF0",1738520832130,0.03662807,203.8,203.76,0.03391082]
["bitfinex-derivatives","SOLF0:USTF0",1738520832428,34.17071218,203.87,203.73,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738520832429,0.90248178,203.86,203.73,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738520832632,34.17071218,203.95,203.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738520832832,0.0314269,203.8,203.76,0.03662501]
["bitfinex-derivatives","SOLF0:USTF0",1738520833032,0.9023069,203.94,203.77,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520833333,34.17071218,203.99,203.81,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520833534,4.9063,203.96,203.83,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738520833834,6.65807668,203.84,203.75,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738520834129,6.65807668,203.84,203.75,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738520834431,0.03556568,203.82,203.77,0.03625519]
["bitfinex-derivatives","SOLF0:USTF0",1738520835526,34.17071218,203.78,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520835726,34.17071218,203.78,203.56,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520835932,34.17071218,203.86,203.64,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520836236,0.90252563,203.85,203.68,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520836437,40.82878886,203.94,203.72,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520836627,40.82878886,203.94,203.76,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520837027,6.65807668,203.9,203.72,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520837331,6.65807668,203.9,203.81,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520837636,19.97423005,203.91,203.85,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520838038,0.79613005,203.91,203.89,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738520838330,0.03636681,203.9,203.89,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738520838731,0.03636681,203.9,203.86,0.03502381]
["bitfinex-derivatives","SOLF0:USTF0",1738520839142,0.79613005,203.91,203.86,0.03502381]
["bitfinex-derivatives","SOLF0:USTF0",1738520839143,53.26461349,203.93,203.86,0.03502381]
["bitfinex-derivatives","SOLF0:USTF0",1738520839341,53.26461349,203.93,203.91,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738520839540,79.41607972,203.96,203.89,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520839741,34.17071218,204.06,203.89,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520840132,93.12311462,204.14,203.94,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520840336,58.95240244,204.14,203.94,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520840536,0.03157651,204.0,203.95,0.03739402]
["bitfinex-derivatives","SOLF0:USTF0",1738520840839,58.95240244,204.14,203.98,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520841041,58.95240244,204.14,204.02,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520841235,53.05900244,204.14,204.06,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738520841541,3.1717,204.15,204.02,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520841941,0.97952786,204.18,204.02,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520842142,35.15024004,204.18,204.06,0.0343846]
["bitfinex-derivatives","SOLF0:USTF0",1738520842737,0.9008053,204.17,204.06,0.0343846]
["bitfinex-derivatives","SOLF0:USTF0",1738520843239,34.17071218,204.14,204.06,0.0343846]
["bitfinex-derivatives","SOLF0:USTF0",1738520843440,0.9008053,204.13,204.06,0.0343846]
["bitfinex-derivatives","SOLF0:USTF0",1738520843838,34.17071218,204.14,204.06,0.0343846]
["bitfinex-derivatives","SOLF0:USTF0",1738520843839,4.9032,204.09,204.06,0.0343846]
["bitfinex-derivatives","SOLF0:USTF0",1738520844238,4.9034,204.07,203.95,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738520844446,0.90122674,204.06,203.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738520844643,0.90122674,204.08,203.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738520844841,0.90122674,204.07,203.98,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520845041,0.90103297,204.11,204.02,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520845242,0.97952786,204.18,204.02,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520845441,0.90090886,204.17,204.02,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520845643,0.0330776,204.09,204.04,0.03383797]
["bitfinex-derivatives","SOLF0:USTF0",1738520846342,0.0330776,204.09,203.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738520846543,0.0330776,204.09,204.0,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738520846847,0.0330776,204.09,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520847145,0.0330776,204.09,204.07,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738520847345,0.0330776,204.09,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520848643,0.0330776,204.09,204.05,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738520848843,0.0330776,204.09,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520850141,0.93415067,204.09,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520850341,0.0330776,204.09,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520851047,4.9037,204.06,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520851342,6.3505,204.08,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520852244,0.0330776,204.09,204.04,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1738520852946,0.97952786,204.18,204.06,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520853144,34.17071218,204.31,204.1,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520853549,8.86e-06,204.17,204.15,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738520854843,0.90024008,204.31,204.14,34.20551445]
["bitfinex-derivatives","SOLF0:USTF0",1738520855044,79.41607972,204.35,204.21,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520855550,79.41607972,204.35,204.24,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738520855750,79.41607972,204.35,204.26,0.03294653]
["bitfinex-derivatives","SOLF0:USTF0",1738520856152,12.4674,204.41,204.26,0.03294653]
["bitfinex-derivatives","SOLF0:USTF0",1738520856345,34.17071218,204.38,204.26,0.03294653]
["bitfinex-derivatives","SOLF0:USTF0",1738520856545,0.89996263,204.37,204.21,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520856747,4.8981,204.3,204.19,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738520856951,34.17071218,204.38,204.3,0.03373752]
["bitfinex-derivatives","SOLF0:USTF0",1738520857147,0.90007304,204.37,204.3,0.03373752]
["bitfinex-derivatives","SOLF0:USTF0",1738520857354,0.90007304,204.37,204.17,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520857749,0.90007304,204.37,204.31,0.03129201]
["bitfinex-derivatives","SOLF0:USTF0",1738520858057,4.8987,204.27,204.16,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738520858251,34.17071218,204.34,204.16,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738520858446,0.90036351,204.33,204.15,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738520858647,0.90036351,204.33,204.09,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520858648,34.17071218,204.3,204.09,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520858853,34.17071218,204.26,204.05,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520859048,7.19346351,204.25,204.09,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520859353,0.0342137,204.22,204.17,0.03085525]
["bitfinex-derivatives","SOLF0:USTF0",1738520859854,6.2931,204.25,204.09,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520860048,0.03753883,204.22,204.17,0.03586315]
["bitfinex-derivatives","SOLF0:USTF0",1738520862053,34.20825101,204.22,204.01,37.29771218]
["bitfinex-derivatives","SOLF0:USTF0",1738520862254,4.9013,204.16,204.07,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738520862448,34.17071218,204.22,204.01,37.29771218]
["bitfinex-derivatives","SOLF0:USTF0",1738520862648,34.17071218,204.18,204.01,37.29771218]
["bitfinex-derivatives","SOLF0:USTF0",1738520862850,4.9033,204.08,204.0,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738520863051,34.17071218,204.1,203.93,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520863258,6.2181,204.09,203.89,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520863554,34.20300543,204.06,203.87,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1738520863756,34.17071218,204.02,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520863956,4.64,204.01,203.8,19.95775043]
["bitfinex-derivatives","SOLF0:USTF0",1738520864158,34.17071218,203.98,203.82,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738520864454,0.90180681,203.97,203.8,16.82375043]
["bitfinex-derivatives","SOLF0:USTF0",1738520864658,4.64,204.01,203.8,16.82375043]
["bitfinex-derivatives","SOLF0:USTF0",1738520864659,4.9083,203.87,203.8,16.82375043]
["bitfinex-derivatives","SOLF0:USTF0",1738520864851,2.9624,203.86,203.8,16.82375043]
["bitfinex-derivatives","SOLF0:USTF0",1738520865256,6.2181,203.93,203.8,16.82375043]
["bitfinex-derivatives","SOLF0:USTF0",1738520865457,0.03706381,203.86,203.81,0.03273186]
["bitfinex-derivatives","SOLF0:USTF0",1738520865661,0.03706381,203.86,203.84,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738520865855,0.03706381,203.86,203.81,0.03273186]
["bitfinex-derivatives","SOLF0:USTF0",1738520866954,0.03706381,203.86,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520867462,0.90178022,204.01,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520867658,4.9061,203.96,203.85,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738520867863,8.8106,204.03,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520868065,0.90172981,204.02,203.87,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520868656,0.03491225,203.97,203.92,0.03475689]
["bitfinex-derivatives","SOLF0:USTF0",1738520869253,0.90170491,204.01,203.83,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520869558,0.03501282,203.97,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520870057,4.9063,203.94,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520871761,4.9059,203.96,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520871957,0.03501282,203.97,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520872556,0.03501282,203.97,203.95,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738520872760,0.03501282,203.97,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520873362,4.9058,203.96,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520873865,0.03501282,203.97,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520874957,0.03501282,203.97,203.95,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738520875162,34.17071218,204.1,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520875357,0.90127427,204.09,203.92,0.03715041]
["bitfinex-derivatives","SOLF0:USTF0",1738520875563,0.90127427,204.12,203.95,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520875762,12.1952,204.13,203.96,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738520876265,4.9021,204.12,203.96,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738520876458,0.03595572,204.07,204.02,0.03460172]
["bitfinex-derivatives","SOLF0:USTF0",1738520876657,0.03595572,204.07,204.03,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738520876861,0.03595572,204.07,204.02,0.03460172]
["bitfinex-derivatives","SOLF0:USTF0",1738520877060,34.17071218,204.18,204.02,0.03460172]
["bitfinex-derivatives","SOLF0:USTF0",1738520877459,34.17071218,204.18,203.99,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520877662,4.901,204.17,204.06,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738520877866,34.17071218,204.18,203.99,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520878366,34.17071218,204.18,204.06,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1738520879165,34.17071218,204.18,204.06,4.94050368]
["bitfinex-derivatives","SOLF0:USTF0",1738520879762,4.9011,204.16,204.07,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738520880159,12.312,204.21,204.03,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520880558,34.17071218,204.15,204.09,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738520880763,34.17071218,204.15,203.99,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738520880963,34.17071218,204.11,203.96,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738520881161,34.17071218,204.07,203.91,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738520881367,6.3698,204.06,203.91,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738520881572,6.3698,204.06,203.94,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520882164,6.3698,204.06,203.91,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738520882165,6.3698,204.06,203.98,0.03482603]
["bitfinex-derivatives","SOLF0:USTF0",1738520882364,0.0321776,204.02,203.98,0.03482603]
["bitfinex-derivatives","SOLF0:USTF0",1738520885167,4.905,204.0,203.98,0.03482603]
["bitfinex-derivatives","SOLF0:USTF0",1738520885372,0.0321776,204.02,203.98,0.03482603]
["bitfinex-derivatives","SOLF0:USTF0",1738520886062,0.0321776,204.02,203.86,131.27071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520886271,4.9064,203.94,203.84,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738520886466,4.9064,203.94,203.82,37.26211218]
["bitfinex-derivatives","SOLF0:USTF0",1738520886772,4.906,203.96,203.82,37.26211218]
["bitfinex-derivatives","SOLF0:USTF0",1738520887070,38.81071218,204.04,203.82,37.26211218]
["bitfinex-derivatives","SOLF0:USTF0",1738520887372,0.90169431,204.03,203.82,37.26211218]
["bitfinex-derivatives","SOLF0:USTF0",1738520887572,0.03363138,203.91,203.87,0.03665858]
["bitfinex-derivatives","SOLF0:USTF0",1738520888167,0.90169431,203.98,203.78,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520888474,0.03293941,203.91,203.87,0.03547199]
["bitfinex-derivatives","SOLF0:USTF0",1738520888674,0.03293941,203.91,203.73,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738520889266,7.16428575,203.91,203.79,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738520889470,6.2624,203.91,203.73,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738520889766,4.908,203.88,203.8,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738520889967,6.2624,203.91,203.73,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738520890166,0.03132182,203.84,203.8,0.03675416]
["bitfinex-derivatives","SOLF0:USTF0",1738520892164,2.182e-05,203.84,203.82,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738520893865,2.182e-05,203.84,203.8,4.94625416]
["bitfinex-derivatives","SOLF0:USTF0",1738520894071,2.182e-05,203.84,203.8,0.03675416]
["bitfinex-derivatives","SOLF0:USTF0",1738520897566,4.9093,203.82,203.8,0.03675416]
["bitfinex-derivatives","SOLF0:USTF0",1738520897767,151.69309229,203.81,203.54,43.68432942]
["bitfinex-derivatives","SOLF0:USTF0",1738520898073,34.17071218,203.55,203.53,48.15644929]
["bitfinex-derivatives","SOLF0:USTF0",1738520898770,34.17071218,203.59,203.5,167.07110297]
["bitfinex-derivatives","SOLF0:USTF0",1738520899075,0.03457704,203.56,203.52,0.03673603]
["bitfinex-derivatives","SOLF0:USTF0",1738520899483,34.17071218,203.59,203.51,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738520899774,34.17071218,203.52,203.5,27.00870806]
["bitfinex-derivatives","SOLF0:USTF0",1738520899969,38.81071218,203.51,203.42,269.92570038]
["bitfinex-derivatives","SOLF0:USTF0",1738520900171,4.92,203.38,203.34,326.55654371]
["bitfinex-derivatives","SOLF0:USTF0",1738520900478,34.17071218,203.35,203.29,41.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1738520900666,0.98342921,203.37,203.34,0.03281338]
["bitfinex-derivatives","SOLF0:USTF0",1738520901576,0.03678159,203.38,203.34,0.03281338]
["bitfinex-derivatives","SOLF0:USTF0",1738520901773,34.17071218,203.52,203.34,0.03281338]
["bitfinex-derivatives","SOLF0:USTF0",1738520901976,35.15341658,203.52,203.34,0.03281338]
["bitfinex-derivatives","SOLF0:USTF0",1738520902170,35.15341658,203.52,203.32,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520903182,0.03445194,203.44,203.41,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738520903474,0.9827044,203.52,203.4,0.03768272]
["bitfinex-derivatives","SOLF0:USTF0",1738520903674,0.9827044,203.52,203.44,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738520903875,6.71022182,203.55,203.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520904083,177.44449112,203.51,203.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738520904781,0.03347398,203.48,203.47,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738520904980,177.44449112,203.51,203.44,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738520905283,177.44449112,203.51,203.44,4.95531195]
["bitfinex-derivatives","SOLF0:USTF0",1738520905480,177.44449112,203.51,203.44,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738520905680,177.44449112,203.5,203.44,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738520905871,177.44449112,203.5,203.4,23.66065398]
["bitfinex-derivatives","SOLF0:USTF0",1738520906880,177.44449112,203.5,203.44,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520906881,55.9644823,203.49,203.44,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520907182,2.804e-05,203.47,203.44,4.78460601]
["bitfinex-derivatives","SOLF0:USTF0",1738520907388,2.804e-05,203.47,203.43,0.03436088]
["bitfinex-derivatives","SOLF0:USTF0",1738520908683,2.804e-05,203.47,203.32,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520908987,2.804e-05,203.47,203.3,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738520909183,162.55872643,203.48,203.3,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738520910090,0.0318939,203.41,203.37,0.0360755]
["bitfinex-derivatives","SOLF0:USTF0",1738520911194,81.28642953,203.48,203.37,0.0360755]
["bitfinex-derivatives","SOLF0:USTF0",1738520911392,81.28642953,203.48,203.4,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738520911687,58.42683195,203.48,203.4,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520911889,4.48561354,203.48,203.44,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520912093,34.17071218,203.64,203.44,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520912390,34.17071218,203.64,203.44,34.20579216]
["bitfinex-derivatives","SOLF0:USTF0",1738520912793,34.17071218,203.64,203.44,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520912992,4.64,203.67,203.52,0.03171497]
["bitfinex-derivatives","SOLF0:USTF0",1738520913190,34.17071218,203.68,203.57,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738520913391,7.693,203.7,203.52,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520913593,34.17071218,203.76,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520913796,4.64,203.79,203.6,34.202001]
["bitfinex-derivatives","SOLF0:USTF0",1738520914095,34.17071218,203.8,203.6,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520914294,34.17071218,203.76,203.56,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520914493,34.17071218,203.76,203.67,0.03387649]
["bitfinex-derivatives","SOLF0:USTF0",1738520914993,3.053,203.81,203.67,0.03387649]
["bitfinex-derivatives","SOLF0:USTF0",1738520915294,34.17071218,203.84,203.67,0.03387649]
["bitfinex-derivatives","SOLF0:USTF0",1738520915495,34.17071218,203.84,203.64,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520915687,34.17071218,203.84,203.73,0.03611035]
["bitfinex-derivatives","SOLF0:USTF0",1738520917895,34.17071218,203.8,203.62,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1738520918092,34.17071218,203.76,203.6,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520918497,4.9123,203.71,203.6,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520918694,4.64,203.74,203.6,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520918995,0.98154691,203.76,203.65,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520919300,0.0347062,203.69,203.65,34.20836913]
["bitfinex-derivatives","SOLF0:USTF0",1738520919691,0.0347062,203.69,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520920096,35.15225909,203.76,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520920493,4.9115,203.74,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520920698,35.15225909,203.76,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520920893,0.98154691,203.76,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520921897,50.01225909,203.76,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520922203,34.17071218,203.72,203.65,0.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738520922700,49.03071218,203.72,203.56,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520922899,34.17071218,203.72,203.56,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520923091,3.1509,203.71,203.56,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520923295,3.1509,203.71,203.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738520924100,0.03097517,203.65,203.61,0.03462201]
["bitfinex-derivatives","SOLF0:USTF0",1738520928902,4.64,203.88,203.61,34.20533419]
["bitfinex-derivatives","SOLF0:USTF0",1738520929106,6.1854,203.79,203.61,0.03462201]
["bitfinex-derivatives","SOLF0:USTF0",1738520929303,6.1854,203.79,203.57,34.17071218]
["bitfinex-derivatives","SOLF0:USTF0",1738520930106,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520930703,4.9135,203.65,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520930907,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520931311,4.9132,203.67,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520931605,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520932506,4.913,203.67,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520933102,4.9129,203.68,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520933305,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520936103,4.9135,203.65,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520936314,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520937511,4.9129,203.68,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520937711,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520938912,0.02382783,203.69,203.66,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738520939112,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520939510,0.02382783,203.69,203.65,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738520939911,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520941911,4.9135,203.65,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520943116,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520945517,4.913,203.68,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520945718,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520947819,0.02382783,203.69,203.66,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738520948013,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520950011,4.913,203.67,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520950218,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520950619,4.9135,203.65,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520951821,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520953618,0.02382783,203.69,203.66,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738520954016,0.02382783,203.69,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520955529,0.98154691,203.76,203.64,0.03144719]
["bitfinex-derivatives","SOLF0:USTF0",1738520955725,26.85255883,203.87,203.65,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520956027,20.84155883,203.83,203.66,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738520956631,4.9109,203.76,203.72,0.03244385]
["bitfinex-derivatives","SOLF0:USTF0",1738520956821,20.84155883,203.83,203.72,0.03244385]
["bitfinex-derivatives","SOLF0:USTF0",1738520957323,23.83245883,203.87,203.72,0.03244385]
["bitfinex-derivatives","SOLF0:USTF0",1738520957631,23.83245883,203.87,203.69,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520957832,20.84155883,203.91,203.77,0.03505819]
["bitfinex-derivatives","SOLF0:USTF0",1738520958219,4.908,203.88,203.73,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520958426,20.84155883,203.91,203.82,0.03115637]
["bitfinex-derivatives","SOLF0:USTF0",1738520958626,3.1749,203.93,203.82,0.03115637]
["bitfinex-derivatives","SOLF0:USTF0",1738520958826,23.83245883,203.95,203.82,0.03115637]
["bitfinex-derivatives","SOLF0:USTF0",1738520959328,23.83245883,203.95,203.86,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1738520959929,4.907,203.92,203.86,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1738520960123,20.84155883,203.99,203.86,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1738520960523,4.9063,203.95,203.85,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738520960726,20.84155883,203.99,203.9,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1738520960932,20.84155883,203.99,203.81,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520961327,3.1407,204.02,203.92,0.03485718]
["bitfinex-derivatives","SOLF0:USTF0",1738520961626,3.1407,204.02,203.85,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520961823,4.64,204.1,203.95,0.03143018]
["bitfinex-derivatives","SOLF0:USTF0",1738520962235,20.84155883,204.1,203.95,0.03143018]
["bitfinex-derivatives","SOLF0:USTF0",1738520962432,4.9044,204.03,203.95,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738520962631,20.84155883,204.1,204.0,0.03314048]
["bitfinex-derivatives","SOLF0:USTF0",1738520962829,20.84155883,204.06,204.0,0.03314048]
["bitfinex-derivatives","SOLF0:USTF0",1738520963028,20.84155883,204.06,204.03,0.03666529]
["bitfinex-derivatives","SOLF0:USTF0",1738520963229,20.84155883,204.06,204.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520963527,20.84155883,204.1,203.92,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520963733,20.84155883,204.1,203.9,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738520963734,6.035,204.11,203.96,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520964237,63.22352348,204.12,204.0,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520964430,0.03524215,204.06,204.01,3.18677919]
["bitfinex-derivatives","SOLF0:USTF0",1738520965533,0.03524215,204.06,204.01,0.03407919]
["bitfinex-derivatives","SOLF0:USTF0",1738520965728,4.93904215,204.06,204.01,0.03407919]
["bitfinex-derivatives","SOLF0:USTF0",1738520965933,0.03524215,204.06,204.01,0.03407919]
["bitfinex-derivatives","SOLF0:USTF0",1738520967238,4.9044,204.03,204.01,0.03407919]
["bitfinex-derivatives","SOLF0:USTF0",1738520967735,4.9044,204.03,204.01,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738520971040,20.84155883,204.02,203.86,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738520971436,4.9079,203.89,203.86,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738520971643,0.9803441,204.01,203.86,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738520972032,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520972541,4.907,203.92,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520973941,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520974937,4.907,203.92,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520975141,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520975830,4.9066,203.94,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520976237,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520976438,4.9068,203.93,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520976640,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520976839,4.9063,203.95,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520977044,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520977339,0.0345017,203.96,203.93,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738520977533,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520978342,0.0345017,203.96,203.92,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738520978543,0.0345017,203.96,203.91,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1738520979334,0.0345017,203.96,203.95,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738520979733,0.9803441,204.01,203.93,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738520979945,0.9803441,204.01,203.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738520980137,20.84155883,204.09,203.92,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1738520980345,20.84155883,204.05,203.92,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1738520980543,4.9056,203.98,203.92,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1738520981042,20.84155883,204.05,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520981043,0.0348775,203.97,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520981739,0.0348775,203.97,203.93,4.94205072]
["bitfinex-derivatives","SOLF0:USTF0",1738520982140,0.0348775,203.97,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520982341,4.9407775,203.97,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520982641,0.0348775,203.97,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520983541,4.9063,203.95,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520983948,0.0348775,203.97,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520985144,0.0348775,203.97,203.95,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738520985344,0.0348775,203.97,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520985546,20.84155883,204.09,203.93,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738520985746,20.84155883,204.09,203.98,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738520986443,4.9037,204.06,203.98,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738520986644,20.84155883,204.09,203.98,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738520986845,20.84155883,204.09,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520987049,4.9039,204.05,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520987247,20.84155883,204.09,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520987642,4.904,204.05,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520987846,20.84155883,204.09,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520988850,4.904,204.05,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520989149,20.84155883,204.09,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520989851,4.9048,204.01,204.0,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1738520991047,4.9054,203.99,203.93,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738520991351,20.84155883,204.05,203.88,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520991649,20.84155883,204.05,203.93,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738520991852,20.84155883,204.05,203.88,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738520992251,4.9062,203.95,203.94,0.03713776]
["bitfinex-derivatives","SOLF0:USTF0",1738520992752,4.9067,203.94,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520992956,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520993854,4.9066,203.94,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520994359,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520994555,0.03412794,203.97,203.93,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738520995459,0.03412794,203.97,203.92,4.94035114]
["bitfinex-derivatives","SOLF0:USTF0",1738520995655,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520996056,0.03412794,203.97,203.92,4.94015114]
["bitfinex-derivatives","SOLF0:USTF0",1738520996259,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520996551,4.9062,203.96,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520996753,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520997757,4.9067,203.93,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520998660,4.9064,203.95,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738520999061,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521000256,0.03412794,203.97,203.94,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738521000463,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521001167,0.03412794,203.97,203.96,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738521001565,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521002667,4.9061,203.96,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521002877,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521003970,4.9067,203.93,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521005073,0.03412794,203.97,203.92,0.03335114]
["bitfinex-derivatives","SOLF0:USTF0",1738521005766,4.9067,203.93,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521006771,4.9065,203.94,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521006972,3.0699,203.96,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521007168,0.03412794,203.97,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521007372,4.9061,203.96,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521007572,0.03412794,203.97,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521007962,4.9067,203.93,203.92,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521012171,4.9067,203.93,203.78,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738521012172,4.9095,203.81,203.78,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738521012373,4.62,203.91,203.76,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738521012568,20.84155883,203.89,203.76,79.27992886]
["bitfinex-derivatives","SOLF0:USTF0",1738521012872,4.05067297,203.9,203.76,100.12148769]
["bitfinex-derivatives","SOLF0:USTF0",1738521013067,0.98087297,203.9,203.84,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738521013264,4.9061,203.96,203.84,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738521013575,0.03385144,203.89,203.85,0.03613396]
["bitfinex-derivatives","SOLF0:USTF0",1738521014074,9.0911,204.0,203.8,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738521014374,4.9081,203.87,203.85,0.0318911]
["bitfinex-derivatives","SOLF0:USTF0",1738521014772,20.84155883,203.97,203.8,20.84155883]
["bitfinex-derivatives","SOLF0:USTF0",1738521014967,20.84155883,203.97,203.77,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738521015167,0.03754287,203.88,203.84,0.03448478]
["bitfinex-derivatives","SOLF0:USTF0",1738521015574,0.98058442,203.96,203.77,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738521015875,0.03301798,203.88,203.84,0.03461152]
["bitfinex-derivatives","SOLF0:USTF0",1738521016084,4.9084,203.86,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521016668,4.9082,203.87,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521016869,0.03301798,203.88,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521017470,4.908,203.86,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521018784,0.03301798,203.88,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521019373,4.9082,203.85,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521019880,0.03301798,203.88,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521020975,4.908,203.86,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521024682,4.9078,203.87,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521024885,0.03301798,203.88,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521025087,0.03301798,203.88,203.84,20.84157035]
["bitfinex-derivatives","SOLF0:USTF0",1738521025285,0.03301798,203.88,203.86,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738521025482,0.03301798,203.88,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521026781,4.908,203.86,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521027186,0.03301798,203.88,203.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521028584,56.42311766,203.85,203.71,65.70222886]
["bitfinex-derivatives","SOLF0:USTF0",1738521028793,20.84155883,203.73,203.67,157.76131847]
["bitfinex-derivatives","SOLF0:USTF0",1738521029090,4.9133,203.64,203.63,4.09857675]
["bitfinex-derivatives","SOLF0:USTF0",1738521029287,20.84155883,203.64,203.61,189.97119891]
["bitfinex-derivatives","SOLF0:USTF0",1738521029487,35.58155883,203.62,203.61,118.80140377]
["bitfinex-derivatives","SOLF0:USTF0",1738521029687,19.6542,203.6,203.59,188.95317458]
["bitfinex-derivatives","SOLF0:USTF0",1738521029993,19.6542,203.6,203.59,170.34897458]
["bitfinex-derivatives","SOLF0:USTF0",1738521030186,19.6542,203.6,203.59,126.44412632]
["bitfinex-derivatives","SOLF0:USTF0",1738521030487,19.6542,203.6,203.59,125.44412632]
["bitfinex-derivatives","SOLF0:USTF0",1738521030693,19.6542,203.6,203.59,110.69412632]
["bitfinex-derivatives","SOLF0:USTF0",1738521030887,19.6564,203.51,203.5,19.51783069]
["bitfinex-derivatives","SOLF0:USTF0",1738521031093,65.95951766,203.51,203.5,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521031389,65.95951766,203.51,203.46,300.91865586]
["bitfinex-derivatives","SOLF0:USTF0",1738521031390,61.04311766,203.51,203.46,300.91865586]
["bitfinex-derivatives","SOLF0:USTF0",1738521031586,20.84155883,203.47,203.46,216.84083192]
["bitfinex-derivatives","SOLF0:USTF0",1738521031791,0.98280098,203.5,203.46,216.84083192]
["bitfinex-derivatives","SOLF0:USTF0",1738521032299,1.01852628,203.5,203.46,216.87212207]
["bitfinex-derivatives","SOLF0:USTF0",1738521033493,33.94731475,203.47,203.46,216.87212207]
["bitfinex-derivatives","SOLF0:USTF0",1738521033689,48.68731475,203.47,203.46,177.03296371]
["bitfinex-derivatives","SOLF0:USTF0",1738521034693,38.56731475,203.47,203.46,177.03296371]
["bitfinex-derivatives","SOLF0:USTF0",1738521034893,1.01852628,203.5,203.46,177.03296371]
["bitfinex-derivatives","SOLF0:USTF0",1738521035398,1.01852628,203.5,203.46,0.03129015]
["bitfinex-derivatives","SOLF0:USTF0",1738521035600,1.01852628,203.5,203.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521035795,19.36,203.62,203.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521036092,63.36296664,203.63,203.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738521036491,64.34514019,203.63,203.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738521036692,64.34514019,203.63,203.51,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521036896,0.98217355,203.63,203.55,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521037298,0.03647082,203.59,203.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521037702,0.03647082,203.59,203.55,0.03317982]
["bitfinex-derivatives","SOLF0:USTF0",1738521037998,14.77647082,203.59,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521038199,0.03647082,203.59,203.46,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521038399,0.98217355,203.63,203.47,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738521038599,0.98217355,203.63,203.47,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738521039002,0.98217355,203.63,203.5,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521039402,0.03369175,203.57,203.53,0.03095654]
["bitfinex-derivatives","SOLF0:USTF0",1738521039904,0.03369175,203.57,203.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521040103,0.98217355,203.63,203.57,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738521040603,33.94731475,203.8,203.58,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521040801,33.94731475,203.8,203.62,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521041099,33.94731475,203.8,203.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521041295,0.03555423,203.73,203.68,0.03589874]
["bitfinex-derivatives","SOLF0:USTF0",1738521041697,34.93751475,203.76,203.68,0.03589874]
["bitfinex-derivatives","SOLF0:USTF0",1738521041901,14.74,203.75,203.68,0.03589874]
["bitfinex-derivatives","SOLF0:USTF0",1738521042099,33.94731475,203.72,203.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521042305,0.03208829,203.73,203.28,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521042306,33.94731475,203.68,203.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521042607,33.94731475,203.64,203.51,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738521043109,5.89468065,203.67,203.51,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738521043501,0.03775105,203.6,203.55,0.03250838]
["bitfinex-derivatives","SOLF0:USTF0",1738521043903,0.03775105,203.6,203.56,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738521044108,0.03775105,203.6,203.55,4.03250838]
["bitfinex-derivatives","SOLF0:USTF0",1738521044908,0.98198065,203.67,203.55,4.03250838]
["bitfinex-derivatives","SOLF0:USTF0",1738521045300,33.94731475,203.88,203.66,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521045499,33.94731475,203.88,203.67,39.68491475]
["bitfinex-derivatives","SOLF0:USTF0",1738521046000,33.94731475,203.88,203.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521046202,0.03435694,203.8,203.75,0.03417458]
["bitfinex-derivatives","SOLF0:USTF0",1738521046605,33.94731475,203.92,203.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521046800,4.9071,203.9,203.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521047010,4.9071,203.9,203.79,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738521047208,33.94731475,203.92,203.79,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738521047609,33.94731475,203.92,203.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521047913,33.98154174,203.88,203.83,0.03690166]
["bitfinex-derivatives","SOLF0:USTF0",1738521048109,33.98154174,203.88,203.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521049507,33.98154174,203.88,203.8,0.03244573]
["bitfinex-derivatives","SOLF0:USTF0",1738521049904,0.03422699,203.88,203.8,0.03244573]
["bitfinex-derivatives","SOLF0:USTF0",1738521050903,33.94731475,203.85,203.8,0.03244573]
["bitfinex-derivatives","SOLF0:USTF0",1738521051106,33.94731475,203.85,203.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521052311,34.90161475,203.93,203.74,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521052512,33.94731475,203.93,203.77,0.03224278]
["bitfinex-derivatives","SOLF0:USTF0",1738521052708,33.94731475,203.93,203.74,216.35049522]
["bitfinex-derivatives","SOLF0:USTF0",1738521053110,33.94731475,203.93,203.79,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738521053312,33.94731475,203.93,203.74,182.40318047]
["bitfinex-derivatives","SOLF0:USTF0",1738521053608,33.94731475,203.89,203.74,182.40318047]
["bitfinex-derivatives","SOLF0:USTF0",1738521053812,0.03769142,203.86,203.81,0.03214644]
["bitfinex-derivatives","SOLF0:USTF0",1738521054004,4.9085,203.84,203.81,0.03214644]
["bitfinex-derivatives","SOLF0:USTF0",1738521054505,4.94579142,203.86,203.81,0.03214644]
["bitfinex-derivatives","SOLF0:USTF0",1738521054708,0.03769142,203.86,203.81,0.03214644]
["bitfinex-derivatives","SOLF0:USTF0",1738521055115,0.98102322,203.94,203.85,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738521055611,4.9053,203.98,203.9,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738521055817,63.25412503,204.0,203.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521056422,0.03326022,203.95,203.91,0.03155692]
["bitfinex-derivatives","SOLF0:USTF0",1738521056918,33.94731475,204.09,203.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521057120,33.94731475,204.13,203.94,33.94731475]
["bitfinex-derivatives","SOLF0:USTF0",1738521057321,33.94731475,204.13,203.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738521058125,0.03001713,204.06,204.02,0.03126284]
["bitfinex-derivatives","SOLF0:USTF0",1738521058423,4.9017,204.12,204.02,0.03126284]
["bitfinex-derivatives","SOLF0:USTF0",1738521058625,4.9017,204.12,204.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521059527,33.94731475,204.13,204.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521060628,33.94731475,204.13,204.02,0.03126284]
["bitfinex-derivatives","SOLF0:USTF0",1738521060924,15.64137888,204.12,203.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521061124,33.94731475,203.99,203.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521061328,33.94731475,203.95,203.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521061523,4.9057,203.96,203.86,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738521061721,4.6,203.98,203.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521062225,0.03100014,203.94,203.9,0.03290955]
["bitfinex-derivatives","SOLF0:USTF0",1738521062426,4.6,204.07,203.9,0.03290955]
["bitfinex-derivatives","SOLF0:USTF0",1738521062629,4.9056,203.96,203.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521062829,33.78879582,204.01,203.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521063029,33.78879582,203.93,203.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521063231,33.78879582,203.93,203.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521063533,33.78879582,203.93,203.75,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738521063723,33.78879582,203.93,203.85,0.0355301]
["bitfinex-derivatives","SOLF0:USTF0",1738521063724,4.9076,203.88,203.85,0.0355301]
["bitfinex-derivatives","SOLF0:USTF0",1738521063933,33.78879582,203.89,203.85,0.0355301]
["bitfinex-derivatives","SOLF0:USTF0",1738521064131,4.9078,203.87,203.85,0.0355301]
["bitfinex-derivatives","SOLF0:USTF0",1738521064430,38.38879582,203.94,203.85,0.0355301]
["bitfinex-derivatives","SOLF0:USTF0",1738521064629,0.90212204,203.93,203.85,0.0355301]
["bitfinex-derivatives","SOLF0:USTF0",1738521064828,33.78879582,203.89,203.76,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738521065025,33.78879582,203.84,203.76,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738521065630,4.9092,203.81,203.76,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738521065929,33.78879582,203.8,203.74,45.71436458]
["bitfinex-derivatives","SOLF0:USTF0",1738521066130,4.9101,203.77,203.76,0.03420595]
["bitfinex-derivatives","SOLF0:USTF0",1738521066331,4.9101,203.77,203.74,45.71436458]
["bitfinex-derivatives","SOLF0:USTF0",1738521066533,38.78099877,203.75,203.74,28.92199272]
["bitfinex-derivatives","SOLF0:USTF0",1738521066935,33.87039877,203.84,203.74,21.37859272]
["bitfinex-derivatives","SOLF0:USTF0",1738521067229,0.90253551,203.83,203.74,21.37859272]
["bitfinex-derivatives","SOLF0:USTF0",1738521067429,0.90253551,203.83,203.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521067430,33.87039877,203.84,203.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521067631,0.03743089,203.81,203.76,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1738521067836,4.9097,203.79,203.76,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1738521068039,0.03743089,203.81,203.76,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1738521068531,4.91,203.78,203.76,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1738521068731,33.87039877,203.8,203.76,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1738521069233,0.90257626,203.79,203.66,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738521069433,33.87039877,203.72,203.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521069931,4.6,203.73,203.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521070532,0.03668281,203.71,203.67,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1738521071429,4.9121,203.69,203.67,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1738521071634,0.03668281,203.71,203.67,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1738521072337,4.6,203.83,203.67,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1738521072528,4.9097,203.79,203.67,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1738521072734,4.6,203.83,203.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521072934,0.90254271,203.82,203.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521073239,33.87039877,203.8,203.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521073433,0.90254271,203.79,203.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521073638,0.03366769,203.76,203.71,0.03582628]
["bitfinex-derivatives","SOLF0:USTF0",1738521074037,33.90406646,203.76,203.71,0.03582628]
["bitfinex-derivatives","SOLF0:USTF0",1738521074238,4.9113,203.73,203.71,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521074439,33.87039877,203.72,203.71,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521074934,33.87039877,203.72,203.62,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738521075143,4.9134,203.64,203.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521075335,4.6,203.67,203.56,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738521075535,4.9144,203.6,203.56,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738521075736,33.87039877,203.64,203.56,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738521075939,33.87039877,203.64,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521076137,33.87039877,203.6,203.51,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738521076338,0.03469247,203.62,203.58,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521076643,4.9156,203.55,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521076842,33.87039877,203.59,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521077141,4.915,203.57,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521077337,33.87039877,203.63,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521077543,33.87039877,203.59,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521077732,33.90305418,203.59,203.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521077937,33.90305418,203.59,203.47,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738521078138,33.87039877,203.55,203.52,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521078339,4.9159,203.53,203.52,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521079845,0.03292992,203.55,203.52,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521080243,63.3743777,203.61,203.52,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521080442,33.87039877,203.65,203.52,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521080443,4.9134,203.64,203.52,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521080642,33.87039877,203.65,203.52,3.18283468]
["bitfinex-derivatives","SOLF0:USTF0",1738521080943,38.78359877,203.65,203.52,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738521081242,33.87039877,203.65,203.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521081442,6.70325437,203.74,203.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521081649,1.658e-05,203.61,203.56,0.0343404]
["bitfinex-derivatives","SOLF0:USTF0",1738521081834,20.10976312,203.65,203.56,0.0343404]
["bitfinex-derivatives","SOLF0:USTF0",1738521082040,20.10976312,203.65,203.55,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738521082241,5.70546312,203.65,203.55,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738521082444,44.00029735,203.67,203.58,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521082642,80.17785826,203.7,203.58,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521082843,80.17785826,203.7,203.62,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521083145,13.15155826,203.7,203.68,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738521083339,12.75835209,203.71,203.66,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521083543,0.03206692,203.68,203.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521083846,8.75835209,203.71,203.66,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521084143,5.7062,203.93,203.7,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521084446,5.8086844,203.92,203.79,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738521084742,133.93112668,203.95,203.81,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521085138,133.93112668,203.95,203.87,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738521085343,0.03376137,203.88,203.85,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521085644,133.93112668,203.95,203.85,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521085944,133.93112668,203.95,203.87,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738521086136,0.03595174,203.89,203.87,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738521086444,0.03595174,203.89,203.85,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521086843,0.03595174,203.89,203.81,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521087043,0.03595174,203.89,203.86,0.03321631]
["bitfinex-derivatives","SOLF0:USTF0",1738521089346,4.9076,203.88,203.86,0.03321631]
["bitfinex-derivatives","SOLF0:USTF0",1738521089546,4.9076,203.88,203.86,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521090248,0.03595174,203.89,203.86,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521090946,0.03595174,203.89,203.87,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738521091144,0.03595174,203.89,203.86,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521092548,4.9075,203.88,203.86,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521093844,7.9604,203.88,203.86,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521094048,8.9957,203.87,203.86,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521094448,8.9957,203.87,203.65,34.71739491]
["bitfinex-derivatives","SOLF0:USTF0",1738521094648,33.87039877,203.84,203.65,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521094848,33.87039877,203.84,203.65,38.78329877]
["bitfinex-derivatives","SOLF0:USTF0",1738521095051,8.9957,203.87,203.65,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521095249,8.9957,203.87,203.73,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521095445,1.37353531,203.94,203.8,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738521095649,0.90206926,203.93,203.77,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521095853,1.37353531,203.94,203.77,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521096052,7.55e-06,203.82,203.78,0.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1738521096253,1.37353531,203.94,203.81,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521096456,1.37353531,203.94,203.87,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738521096659,1.37353531,203.94,203.81,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521097253,1.37353531,203.94,203.77,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521097453,0.0312535,203.9,203.85,0.03577807]
["bitfinex-derivatives","SOLF0:USTF0",1738521097657,0.0312535,203.9,203.86,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738521097851,0.0312535,203.9,203.85,0.03577807]
["bitfinex-derivatives","SOLF0:USTF0",1738521098152,0.0312535,203.9,203.88,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738521098852,5.35e-05,203.9,203.88,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738521099049,8.7069,204.04,203.89,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521099252,4.6,204.15,203.85,0.03577807]
["bitfinex-derivatives","SOLF0:USTF0",1738521099253,7.7096,204.15,203.93,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521099456,9.72620008,204.14,204.01,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738521099652,0.90130008,204.13,203.93,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521100053,0.90130008,204.13,204.03,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738521100251,0.03687101,204.05,204.03,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738521100448,8.8249,204.14,204.01,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521100651,8.8249,204.14,204.04,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738521100849,8.8249,204.14,203.97,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521101161,4.9023,204.1,203.95,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738521101356,3.1096,204.13,203.93,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521101551,34.77152476,204.12,204.0,0.03643793]
["bitfinex-derivatives","SOLF0:USTF0",1738521101757,4.9026,204.09,204.0,0.03643793]
["bitfinex-derivatives","SOLF0:USTF0",1738521102060,34.77169042,204.08,203.89,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521102259,33.87039877,204.08,204.02,0.03105256]
["bitfinex-derivatives","SOLF0:USTF0",1738521102460,33.87039877,204.08,203.89,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521102660,0.90133012,204.07,203.83,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521102862,33.87039877,204.04,203.87,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521103161,33.87039877,204.0,203.83,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521103361,3.032,203.99,203.83,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521103562,4.9052,203.98,203.83,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521104063,0.03399184,203.93,203.88,0.03664117]
["bitfinex-derivatives","SOLF0:USTF0",1738521106258,0.03399184,203.93,203.82,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1738521107054,4.94049184,203.93,203.82,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1738521107256,0.03399184,203.93,203.82,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1738521107462,4.94039184,203.93,203.85,0.03754715]
["bitfinex-derivatives","SOLF0:USTF0",1738521107663,0.03399184,203.93,203.85,0.03754715]
["bitfinex-derivatives","SOLF0:USTF0",1738521108266,9.184e-05,203.93,203.91,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738521108669,9.184e-05,203.93,203.87,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521108867,9.184e-05,203.93,203.83,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521109566,9.184e-05,203.93,203.91,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738521113162,9.184e-05,203.93,203.91,38.77709877]
["bitfinex-derivatives","SOLF0:USTF0",1738521114270,9.184e-05,203.93,203.91,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738521114462,9.184e-05,203.93,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521115064,9.184e-05,203.93,203.9,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738521115763,9.184e-05,203.93,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521116164,4.9066,203.92,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521116359,9.184e-05,203.93,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521117172,33.87039877,203.92,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521117470,0.90176812,203.91,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521117862,9.184e-05,203.93,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521118066,9.184e-05,203.93,203.88,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738521118263,9.184e-05,203.93,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521119772,9.184e-05,203.93,203.87,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738521119971,9.184e-05,203.93,203.86,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1738521120472,33.87039877,203.89,203.77,133.68891589]
["bitfinex-derivatives","SOLF0:USTF0",1738521120972,4.9097,203.79,203.77,133.68891589]
["bitfinex-derivatives","SOLF0:USTF0",1738521121168,4.9097,203.79,203.77,62.94431722]
["bitfinex-derivatives","SOLF0:USTF0",1738521121471,4.9119,203.7,203.62,54.71051724]
["bitfinex-derivatives","SOLF0:USTF0",1738521121663,33.87039877,203.71,203.62,54.71051724]
["bitfinex-derivatives","SOLF0:USTF0",1738521121864,33.87039877,203.71,203.62,170.1104846]
["bitfinex-derivatives","SOLF0:USTF0",1738521122168,33.87039877,203.67,203.64,0.03208306]
["bitfinex-derivatives","SOLF0:USTF0",1738521122368,33.87039877,203.67,203.62,170.1104846]
["bitfinex-derivatives","SOLF0:USTF0",1738521122571,33.87039877,203.63,203.62,134.95091032]
["bitfinex-derivatives","SOLF0:USTF0",1738521122777,38.45039877,203.63,203.62,33.8805592]
["bitfinex-derivatives","SOLF0:USTF0",1738521122969,38.45039877,203.63,203.51,24.31578544]
["bitfinex-derivatives","SOLF0:USTF0",1738521123178,33.87039877,203.56,203.51,24.31578544]
["bitfinex-derivatives","SOLF0:USTF0",1738521123471,33.87039877,203.52,203.51,24.31578544]
["bitfinex-derivatives","SOLF0:USTF0",1738521123673,33.87039877,203.52,203.51,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1738521124273,0.03195863,203.56,203.51,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1738521125571,53.71246459,203.55,203.51,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1738521125768,34.50046459,203.55,203.51,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1738521126170,33.87039877,203.54,203.35,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521126573,33.87039877,203.54,203.4,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738521126873,4.58,203.53,203.35,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521127074,4.58,203.53,203.34,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738521127376,0.03185689,203.46,203.41,0.03505355]
["bitfinex-derivatives","SOLF0:USTF0",1738521127579,0.03185689,203.46,203.35,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521127780,5.689e-05,203.46,203.44,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738521128075,55.25239987,203.45,203.39,4.47372486]
["bitfinex-derivatives","SOLF0:USTF0",1738521128577,55.25239987,203.45,203.42,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738521128771,55.25239987,203.45,203.33,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521129168,55.25239987,203.45,203.41,0.03322316]
["bitfinex-derivatives","SOLF0:USTF0",1738521129375,55.25239987,203.45,203.33,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521129681,55.25239987,203.45,203.34,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738521130070,55.25239987,203.45,203.17,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521130071,61.68790097,203.45,203.24,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521130271,4.9185,203.43,203.31,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738521130479,33.87039877,203.42,203.31,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738521130675,0.03271522,203.38,203.34,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1738521130879,0.03271522,203.38,203.34,4.95407389]
["bitfinex-derivatives","SOLF0:USTF0",1738521131080,0.03271522,203.38,203.34,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1738521132677,19.83917756,203.44,203.34,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1738521132883,15.34691284,203.45,203.4,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521133085,15.34691284,203.45,203.36,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521133278,15.34691284,203.45,203.43,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738521133480,7.90261284,203.45,203.43,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738521133674,30.92048634,203.46,203.45,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738521133874,0.84578872,203.46,203.45,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738521134083,64.05899897,203.48,203.42,0.03733752]
["bitfinex-derivatives","SOLF0:USTF0",1738521134380,64.05899897,203.48,203.47,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738521134980,33.78519897,203.48,203.47,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738521135186,52.75592496,203.59,203.44,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521135382,0.0354297,203.5,203.42,0.03733752]
["bitfinex-derivatives","SOLF0:USTF0",1738521135573,0.0354297,203.5,203.4,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521135990,0.0354297,203.5,203.44,0.03515337]
["bitfinex-derivatives","SOLF0:USTF0",1738521136885,0.0354297,203.5,203.35,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1738521137084,33.87039877,203.47,203.28,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521137380,2.941,203.46,203.28,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521137686,2.941,203.46,203.31,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521138182,2.941,203.46,203.36,0.03212148]
["bitfinex-derivatives","SOLF0:USTF0",1738521138489,0.03550704,203.41,203.36,0.03212148]
["bitfinex-derivatives","SOLF0:USTF0",1738521140285,0.03550704,203.41,203.36,33.90252025]
["bitfinex-derivatives","SOLF0:USTF0",1738521140982,0.03550704,203.41,203.39,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738521141379,0.03550704,203.41,203.4,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521142186,0.00150704,203.41,203.4,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521142890,0.00150704,203.41,203.36,33.90252025]
["bitfinex-derivatives","SOLF0:USTF0",1738521143585,0.00150704,203.41,203.39,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738521143786,6.0214,203.54,203.4,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521144088,4.9169,203.52,203.45,38.78849877]
["bitfinex-derivatives","SOLF0:USTF0",1738521144290,6.0214,203.54,203.45,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738521144496,6.0214,203.54,203.39,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521144792,33.87039877,203.47,203.27,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521144988,7.7517,203.46,203.44,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521145187,4.9216,203.32,203.23,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738521145387,33.87039877,203.39,203.2,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521145581,9.91845548,203.38,203.2,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521145882,0.90436176,203.37,203.2,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521146086,0.90436176,203.37,203.06,166.36833109]
["bitfinex-derivatives","SOLF0:USTF0",1738521146087,33.87039877,203.35,203.13,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521146282,33.87039877,203.31,203.26,0.03298272]
["bitfinex-derivatives","SOLF0:USTF0",1738521146480,4.923,203.26,203.09,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521146888,33.87039877,203.23,203.08,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521147082,33.87039877,203.19,203.08,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521147785,0.03560238,203.16,203.11,0.031527]
["bitfinex-derivatives","SOLF0:USTF0",1738521149091,0.03560238,203.16,203.12,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738521149289,0.03560238,203.16,203.11,0.031527]
["bitfinex-derivatives","SOLF0:USTF0",1738521153894,0.03560238,203.16,203.06,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521154294,38.79619877,203.15,203.06,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521154496,0.90527228,203.14,203.06,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521155198,0.03560238,203.16,203.06,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521155199,0.03560238,203.16,203.08,0.03602838]
["bitfinex-derivatives","SOLF0:USTF0",1738521155588,33.87039877,203.09,202.89,157.81584058]
["bitfinex-derivatives","SOLF0:USTF0",1738521155790,2.8877,203.08,202.89,157.81584058]
["bitfinex-derivatives","SOLF0:USTF0",1738521155991,33.87039877,203.05,202.89,123.94544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521156195,38.47039877,203.05,202.89,123.94544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521156700,0.90586479,203.04,202.93,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738521156997,0.03373781,202.99,202.95,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1738521157196,3.781e-05,202.99,202.98,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738521157398,2.8877,203.08,202.96,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521157897,2.8877,203.08,202.92,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521158293,4.6,203.14,203.0,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521158497,38.47039877,203.18,203.1,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738521158803,0.90535694,203.17,203.0,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521159002,0.90535694,203.2,203.18,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738521159199,4.6,203.31,203.12,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521159500,4.9223,203.29,203.12,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521159805,33.90654652,203.24,203.19,0.03258931]
["bitfinex-derivatives","SOLF0:USTF0",1738521160102,33.87039877,203.2,203.08,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738521160295,33.87039877,203.2,203.0,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521160496,33.87039877,203.2,203.01,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738521160697,33.87039877,203.16,203.01,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738521161303,33.87039877,203.16,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521161507,0.03283628,203.11,203.06,4.95959141]
["bitfinex-derivatives","SOLF0:USTF0",1738521161808,0.03283628,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521162708,0.03283628,203.11,203.09,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738521163307,3.628e-05,203.11,203.09,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738521163702,3.628e-05,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521164505,4.92663628,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521164700,3.628e-05,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521165105,4.92673628,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521165412,3.628e-05,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521165807,3.628e-05,203.11,203.09,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738521170611,3.628e-05,203.11,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521171005,33.87039877,203.16,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521171203,33.87039877,203.12,203.06,0.03189141]
["bitfinex-derivatives","SOLF0:USTF0",1738521171410,4.9275,203.07,202.97,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521171606,33.87039877,203.08,202.97,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521172007,16.8651,203.11,202.97,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521172209,0.03205037,203.05,203.0,0.03363169]
["bitfinex-derivatives","SOLF0:USTF0",1738521172405,4.9287,203.02,203.0,0.03363169]
["bitfinex-derivatives","SOLF0:USTF0",1738521172611,33.87039877,203.04,202.97,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521172913,33.87039877,203.04,202.93,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521173110,4.9295,202.98,202.93,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521173310,33.87039877,203.04,202.93,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521173911,0.03374578,203.01,202.96,0.03252378]
["bitfinex-derivatives","SOLF0:USTF0",1738521174415,33.87039877,203.08,202.93,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521174617,0.03514238,203.01,202.96,0.03730642]
["bitfinex-derivatives","SOLF0:USTF0",1738521175712,33.87039877,203.0,202.96,0.03730642]
["bitfinex-derivatives","SOLF0:USTF0",1738521176014,9.1715,202.99,202.96,0.03730642]
["bitfinex-derivatives","SOLF0:USTF0",1738521177513,33.87039877,202.98,202.84,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521177916,33.87039877,202.94,202.84,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521178912,0.0350424,202.91,202.87,0.03202416]
["bitfinex-derivatives","SOLF0:USTF0",1738521179116,0.0350424,202.91,202.84,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521179317,33.87039877,202.9,202.84,132.49793232]
["bitfinex-derivatives","SOLF0:USTF0",1738521179818,4.9322,202.86,202.84,113.24863232]
["bitfinex-derivatives","SOLF0:USTF0",1738521180120,4.9322,202.86,202.82,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521180318,33.87039877,202.86,202.82,26.50544181]
["bitfinex-derivatives","SOLF0:USTF0",1738521180520,33.87039877,202.86,202.74,165.68438931]
["bitfinex-derivatives","SOLF0:USTF0",1738521180721,0.03415948,202.86,202.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521180919,4.9329,202.83,202.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521181121,0.03415948,202.86,202.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521181413,33.87039877,202.84,202.74,165.68438931]
["bitfinex-derivatives","SOLF0:USTF0",1738521181620,33.87039877,202.8,202.74,165.68438931]
["bitfinex-derivatives","SOLF0:USTF0",1738521181820,33.87039877,202.8,202.77,0.03102997]
["bitfinex-derivatives","SOLF0:USTF0",1738521182015,0.03156556,202.79,202.77,0.03102997]
["bitfinex-derivatives","SOLF0:USTF0",1738521182621,38.45039877,202.92,202.77,0.03102997]
["bitfinex-derivatives","SOLF0:USTF0",1738521182922,4.58,202.92,202.76,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521183120,33.87039877,203.0,202.8,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521183321,0.90617661,202.99,202.93,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738521183622,4.58,203.05,202.84,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521183819,4.58,203.05,202.92,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738521184014,0.03449489,202.98,202.94,0.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1738521184421,0.03449489,202.98,202.95,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738521184825,0.03449489,202.98,202.94,0.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1738521186228,33.87039877,203.08,202.94,0.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1738521186623,33.87039877,203.08,202.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738521186822,33.87039877,203.04,202.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738521187728,0.03758637,202.99,202.94,0.03300485]
["bitfinex-derivatives","SOLF0:USTF0",1738521189025,0.03758637,202.99,202.97,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738521189225,0.03758637,202.99,202.95,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738521190127,0.03758637,202.99,202.97,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738521191025,4.9271,203.07,202.98,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738521191328,33.87039877,203.08,202.95,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738521191831,4.9274,203.06,202.99,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738521192331,0.03477754,203.05,203.0,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1738521193027,4.96247754,203.05,203.0,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1738521193228,33.87039877,203.04,203.0,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1738521193832,33.87039877,203.04,202.9,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738521194035,33.87039877,202.98,202.9,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738521194227,33.87039877,202.98,202.84,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521194629,4.9305,202.93,202.84,140.292162]
["bitfinex-derivatives","SOLF0:USTF0",1738521194829,33.87039877,202.94,202.83,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738521195028,0.03459982,202.91,202.86,0.03280507]
["bitfinex-derivatives","SOLF0:USTF0",1738521195333,33.87039877,202.9,202.86,0.03280507]
["bitfinex-derivatives","SOLF0:USTF0",1738521195727,4.9318,202.88,202.86,0.03280507]
["bitfinex-derivatives","SOLF0:USTF0",1738521195934,33.87039877,202.9,202.86,0.03280507]
["bitfinex-derivatives","SOLF0:USTF0",1738521196328,4.9317,202.88,202.86,0.03280507]
["bitfinex-derivatives","SOLF0:USTF0",1738521197229,4.58,202.89,202.77,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738521197537,33.87039877,202.86,202.72,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738521197832,33.87039877,202.82,202.68,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738521198033,4.9336,202.81,202.7,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738521198226,4.9336,202.81,202.68,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738521198627,0.03706307,202.78,202.73,0.03673406]
["bitfinex-derivatives","SOLF0:USTF0",1738521200727,33.90746184,202.78,202.73,0.03673406]
["bitfinex-derivatives","SOLF0:USTF0",1738521201132,33.87039877,202.74,202.73,0.03673406]
["bitfinex-derivatives","SOLF0:USTF0",1738521201330,33.87039877,202.74,202.63,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738521201531,33.87039877,202.74,202.59,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738521201532,4.9356,202.72,202.59,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738521201734,33.87039877,202.74,202.59,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738521202235,4.9356,202.72,202.59,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738521202430,33.87039877,202.74,202.59,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738521202730,0.0312029,202.69,202.65,0.0362926]
["bitfinex-derivatives","SOLF0:USTF0",1738521202925,33.87039877,202.66,202.65,0.0362926]
["bitfinex-derivatives","SOLF0:USTF0",1738521204735,4.9376,202.64,202.51,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521204934,33.87039877,202.62,202.51,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521205131,38.80939877,202.58,202.51,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521205337,33.87039877,202.58,202.51,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521205829,0.03439447,202.57,202.52,0.03680851]
["bitfinex-derivatives","SOLF0:USTF0",1738521206034,0.03439447,202.57,202.55,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738521207335,0.03439447,202.57,202.53,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738521208130,0.03439447,202.57,202.52,0.03680851]
["bitfinex-derivatives","SOLF0:USTF0",1738521208333,33.87039877,202.54,202.52,0.03680851]
["bitfinex-derivatives","SOLF0:USTF0",1738521208531,38.81039877,202.54,202.52,0.03680851]
["bitfinex-derivatives","SOLF0:USTF0",1738521210137,4.9412,202.49,202.4,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738521210331,33.87039877,202.48,202.4,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738521210534,33.87039877,202.48,202.37,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738521210735,4.942,202.46,202.3,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1738521211029,4.942,202.46,202.34,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738521211231,33.87039877,202.44,202.3,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1738521211536,33.90445056,202.4,202.36,0.03176091]
["bitfinex-derivatives","SOLF0:USTF0",1738521211934,33.87039877,202.36,202.26,25.10111589]
["bitfinex-derivatives","SOLF0:USTF0",1738521212233,33.87039877,202.36,202.28,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738521212436,33.87039877,202.36,202.26,25.10111589]
["bitfinex-derivatives","SOLF0:USTF0",1738521212628,38.81479877,202.36,202.26,25.10111589]
["bitfinex-derivatives","SOLF0:USTF0",1738521212829,33.87039877,202.36,202.26,25.10111589]
["bitfinex-derivatives","SOLF0:USTF0",1738521213031,33.87039877,202.36,202.24,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738521213233,0.03383023,202.33,202.29,0.03347702]
["bitfinex-derivatives","SOLF0:USTF0",1738521213533,33.87039877,202.32,202.29,0.03347702]
["bitfinex-derivatives","SOLF0:USTF0",1738521213938,33.87039877,202.28,202.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738521214230,0.03383023,202.33,202.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738521214431,33.87039877,202.36,202.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738521214831,33.87039877,202.32,202.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738521215039,4.98009679,202.29,202.25,0.03471653]
["bitfinex-derivatives","SOLF0:USTF0",1738521215336,0.03399679,202.29,202.25,0.03471653]
["bitfinex-derivatives","SOLF0:USTF0",1738521216335,33.87039877,202.36,202.28,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738521216539,33.87039877,202.36,202.25,0.03471653]
["bitfinex-derivatives","SOLF0:USTF0",1738521216838,33.87039877,202.36,202.27,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738521217634,0.03785535,202.34,202.29,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1738521218044,33.87039877,202.36,202.29,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1738521218341,0.03748859,202.34,202.31,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738521218840,33.87039877,202.4,202.2,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521219037,33.87039877,202.4,202.3,0.03191442]
["bitfinex-derivatives","SOLF0:USTF0",1738521219234,4.98056482,202.35,202.3,0.03191442]
["bitfinex-derivatives","SOLF0:USTF0",1738521219541,0.03586482,202.35,202.3,0.03191442]
["bitfinex-derivatives","SOLF0:USTF0",1738521219739,33.87039877,202.32,202.3,0.03191442]
["bitfinex-derivatives","SOLF0:USTF0",1738521219931,33.87039877,202.32,202.01,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738521219932,48.61039877,202.31,202.03,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521220134,33.87039877,202.2,202.02,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738521220337,33.87039877,202.2,202.03,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521220537,38.81869877,202.2,202.11,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738521220939,33.87039877,202.2,202.03,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521221145,0.03653867,202.18,202.13,0.03251221]
["bitfinex-derivatives","SOLF0:USTF0",1738521221544,33.87039877,202.2,202.13,0.03251221]
["bitfinex-derivatives","SOLF0:USTF0",1738521221739,4.9491,202.17,202.13,0.03251221]
["bitfinex-derivatives","SOLF0:USTF0",1738521221940,0.0314983,202.18,202.13,0.03251221]
["bitfinex-derivatives","SOLF0:USTF0",1738521222843,0.0314983,202.18,202.15,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738521223048,0.0314983,202.18,202.13,0.03251221]
["bitfinex-derivatives","SOLF0:USTF0",1738521223245,38.45039877,202.28,202.13,0.03251221]
["bitfinex-derivatives","SOLF0:USTF0",1738521223841,4.945,202.34,202.26,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738521224048,33.87039877,202.62,202.07,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521224049,0.90908875,202.33,202.23,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521224239,33.87039877,202.44,202.24,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738521224548,0.90883055,202.4,202.27,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521224738,0.90883055,202.44,202.27,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521224943,0.90848966,202.47,202.31,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521225142,33.87039877,202.48,202.27,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521225442,33.87039877,202.39,202.24,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738521225648,33.87039877,202.39,202.24,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521225649,4.9454,202.32,202.24,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521225847,33.87039877,202.31,202.24,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521226044,33.87039877,202.31,202.29,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521226538,0.90908802,202.3,202.16,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521226944,33.87039877,202.35,202.16,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521227247,0.90896557,202.34,202.16,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521227448,0.03116477,202.25,202.21,0.0337785]
["bitfinex-derivatives","SOLF0:USTF0",1738521227948,33.87039877,202.27,202.16,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738521228147,0.9092383,202.26,202.07,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521228345,0.03679048,202.25,202.21,0.03723671]
["bitfinex-derivatives","SOLF0:USTF0",1738521228548,4.9477,202.23,202.21,0.03723671]
["bitfinex-derivatives","SOLF0:USTF0",1738521228748,38.81809877,202.23,202.08,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738521228944,0.90936775,202.22,202.08,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738521229145,4.9478,202.22,202.21,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521229451,0.9094876,202.22,201.96,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521229748,4.58,202.24,201.97,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738521229749,33.87039877,202.16,201.97,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738521229944,0.9094876,202.15,201.97,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738521230145,33.87039877,202.12,201.97,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738521230351,33.87039877,202.16,201.97,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738521230546,33.87039877,202.16,202.04,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1738521230547,5.85940634,202.15,202.04,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1738521230744,0.03253174,202.07,202.02,0.03117664]
["bitfinex-derivatives","SOLF0:USTF0",1738521231053,38.82139877,202.09,201.98,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738521231251,0.03706559,202.07,202.02,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1738521232955,33.87039877,202.05,202.02,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1738521233655,0.03706559,202.07,202.02,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1738521236261,0.03706559,202.07,202.03,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738521236657,0.03706559,202.07,202.02,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1738521237158,0.03706559,202.07,201.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738521237159,4.9536,201.99,201.88,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738521237357,34.78036678,201.98,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521237553,33.87039877,201.98,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521237750,33.87039877,201.98,201.88,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738521237955,33.87039877,201.98,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521238152,4.58,202.01,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521238454,33.87039877,202.02,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521238455,0.03518041,201.93,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521238856,0.03518041,201.93,201.87,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738521239161,0.03518041,201.93,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521239354,0.03518041,201.93,201.89,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738521239554,0.03518041,201.93,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521239753,33.87039877,202.02,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521239954,33.87039877,201.98,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521240655,33.87039877,201.94,201.83,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738521240857,33.87039877,201.9,201.76,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1738521241051,4.9565,201.87,201.78,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738521241255,4.58,201.91,201.7,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521241256,33.87039877,201.86,201.7,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521241452,33.87039877,201.86,201.81,0.03389697]
["bitfinex-derivatives","SOLF0:USTF0",1738521241858,0.03563154,201.8,201.74,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738521242259,38.82709877,201.86,201.75,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738521242558,33.87039877,201.86,201.75,0.03364416]
["bitfinex-derivatives","SOLF0:USTF0",1738521242761,0.03784098,201.79,201.75,0.03364416]
["bitfinex-derivatives","SOLF0:USTF0",1738521243857,0.03784098,201.79,201.76,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738521244165,0.03784098,201.79,201.75,0.03364416]
["bitfinex-derivatives","SOLF0:USTF0",1738521245462,33.87039877,201.78,201.55,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521245760,33.87039877,201.74,201.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738521245963,0.91159047,201.73,201.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738521246262,4.58,201.78,201.59,46.17059877]
["bitfinex-derivatives","SOLF0:USTF0",1738521246464,0.91147289,201.77,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521246662,4.58,201.78,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521246859,0.03217198,201.71,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521247157,38.45039877,201.82,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521247362,0.91125763,201.81,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521247563,38.45039877,201.82,201.74,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738521247765,97.79069833,201.9,201.67,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521247956,0.91108023,201.89,201.71,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521248262,0.03533014,201.81,201.76,0.03339542]
["bitfinex-derivatives","SOLF0:USTF0",1738521248561,4.955,201.93,201.83,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738521248758,4.58,201.94,201.75,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521248957,0.9107652,201.93,201.75,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521249161,4.58,201.94,201.75,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521249360,33.87039877,201.92,201.75,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521249661,0.03718367,201.87,201.82,4.9941426]
["bitfinex-derivatives","SOLF0:USTF0",1738521249865,0.03718367,201.87,201.82,0.0367426]
["bitfinex-derivatives","SOLF0:USTF0",1738521250060,33.87039877,201.84,201.82,4.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521250265,4.9593,201.75,201.64,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738521250463,4.9593,201.75,201.6,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738521250967,4.9596,201.74,201.62,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738521251167,33.87039877,201.77,201.6,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738521251563,0.0361167,201.7,201.66,0.03439603]
["bitfinex-derivatives","SOLF0:USTF0",1738521252159,0.91138874,201.79,201.66,0.03439603]
["bitfinex-derivatives","SOLF0:USTF0",1738521252369,4.58,201.8,201.66,0.03439603]
["bitfinex-derivatives","SOLF0:USTF0",1738521252566,4.58,201.8,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521252775,9.2532,201.83,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521252976,0.91121345,201.82,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521253172,33.87039877,201.85,201.63,33.87039877]
["bitfinex-derivatives","SOLF0:USTF0",1738521253379,0.03413024,201.75,201.7,0.03168716]
["bitfinex-derivatives","SOLF0:USTF0",1738521253875,4.9586,201.78,201.69,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738521254077,0.0336452,201.75,201.7,0.0341724]
["bitfinex-derivatives","SOLF0:USTF0",1738521255174,4.9601,201.72,201.7,0.0341724]
["bitfinex-derivatives","SOLF0:USTF0",1738521255574,0.0336452,201.75,201.7,0.0341724]
["bitfinex-derivatives","SOLF0:USTF0",1738521255774,33.87039877,201.73,201.7,0.0341724]
["bitfinex-derivatives","SOLF0:USTF0",1738521255978,34.20983881,201.71,201.6,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738521256176,4.9618,201.65,201.6,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738521256375,34.20983881,201.71,201.6,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738521256575,34.20983881,201.74,201.6,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738521256872,0.91179151,201.73,201.6,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738521257076,34.20983881,201.68,201.52,43.41933881]
["bitfinex-derivatives","SOLF0:USTF0",1738521257279,0.0364547,201.69,201.65,0.03259566]
["bitfinex-derivatives","SOLF0:USTF0",1738521257783,0.91179924,201.69,201.53,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738521257985,4.9611,201.68,201.65,0.03790902]
["bitfinex-derivatives","SOLF0:USTF0",1738521258179,0.03205166,201.69,201.65,0.00569108]
["bitfinex-derivatives","SOLF0:USTF0",1738521258484,34.20983881,201.74,201.56,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521258683,0.91161591,201.73,201.64,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738521259186,34.20983881,201.78,201.6,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521259381,0.91151853,201.77,201.6,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521259579,0.03612248,201.71,201.66,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738521259784,0.03612248,201.71,201.6,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521260187,0.03612248,201.71,201.69,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738521260587,4.58,201.79,201.6,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521260891,34.20983881,201.82,201.64,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521261079,0.91129704,201.81,201.65,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738521261792,0.0368821,201.75,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521262892,0.0368821,201.75,201.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738521264094,0.0368821,201.75,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521264595,34.20983881,201.74,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521264796,0.91118859,201.73,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521265094,5.87108859,201.73,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521265286,4.9599,201.73,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521265490,0.0368821,201.75,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521266187,0.94839648,201.75,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521266393,4.96,201.72,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521266591,34.24672091,201.75,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521267091,0.0368821,201.75,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521272393,34.20983881,201.82,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521272996,39.16763881,201.82,201.73,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738521273195,34.20983881,201.82,201.73,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738521273399,34.20983881,201.82,201.71,0.03720768]
["bitfinex-derivatives","SOLF0:USTF0",1738521273400,34.20983881,201.82,201.64,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521273597,4.9582,201.8,201.64,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521273794,0.03786043,201.8,201.75,0.03531108]
["bitfinex-derivatives","SOLF0:USTF0",1738521273993,34.20983881,201.82,201.64,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521274198,4.9584,201.79,201.75,0.03207879]
["bitfinex-derivatives","SOLF0:USTF0",1738521274404,0.03431165,201.8,201.75,0.03207879]
["bitfinex-derivatives","SOLF0:USTF0",1738521274702,0.03716081,201.8,201.75,0.03207879]
["bitfinex-derivatives","SOLF0:USTF0",1738521277204,12.24929323,201.95,201.76,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521277409,0.91088522,201.94,201.8,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521277704,34.20983881,201.92,201.7,34.20983881]
["bitfinex-derivatives","SOLF0:USTF0",1738521277899,34.20983881,201.88,201.71,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738521278100,4.9571,201.84,201.77,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738521278305,34.20983881,201.88,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521278306,0.03447293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521279703,0.03447293,201.82,201.77,4.99077577]
["bitfinex-derivatives","SOLF0:USTF0",1738521279907,0.03447293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521280299,4.99227293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521280704,0.03447293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521282301,4.99207293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521282701,0.03447293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521285202,4.9586,201.78,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521286110,4.9582,201.8,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521286407,0.03447293,201.82,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521287109,4.9586,201.78,201.77,0.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1738521287909,4.9586,201.78,201.65,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738521287910,4.9602,201.72,201.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738521288108,21.23868346,201.8,201.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738521288309,21.23868346,201.85,201.71,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738521288506,4.9586,201.78,201.71,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738521288707,4.9586,201.78,201.69,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738521288906,0.03216079,201.76,201.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738521289210,0.03216079,201.76,201.71,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1738521292707,21.23868346,201.73,201.71,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1738521292912,4.9605,201.71,201.62,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738521293113,25.81868346,201.77,201.6,33.34698346]
["bitfinex-derivatives","SOLF0:USTF0",1738521293405,4.9593,201.76,201.65,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738521293612,4.9593,201.76,201.6,33.34698346]
["bitfinex-derivatives","SOLF0:USTF0",1738521293813,21.23868346,201.77,201.6,33.34698346]
["bitfinex-derivatives","SOLF0:USTF0",1738521294013,0.03446784,201.7,201.67,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738521294209,0.03446784,201.7,201.66,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738521295013,4.9613,201.67,201.66,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738521295213,0.03446784,201.7,201.66,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738521296715,0.03446784,201.7,201.66,4.99493191]
["bitfinex-derivatives","SOLF0:USTF0",1738521296906,0.03446784,201.7,201.66,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738521298609,21.23868346,201.85,201.66,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738521298816,6.2828,201.88,201.68,21.23868346]
["bitfinex-derivatives","SOLF0:USTF0",1738521299015,6.2828,201.88,201.72,21.23868346]
["bitfinex-derivatives","SOLF0:USTF0",1738521299216,6.2828,201.88,201.73,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738521299615,6.2828,201.88,201.76,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738521299913,0.03338333,201.83,201.78,0.03739868]
["bitfinex-derivatives","SOLF0:USTF0",1738521302418,4.9583,201.79,201.78,0.03739868]
["bitfinex-derivatives","SOLF0:USTF0",1738521302612,21.23868346,201.81,201.66,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738521302918,21.23868346,201.77,201.68,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738521303117,21.23868346,201.77,201.66,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738521303314,21.23868346,201.77,201.65,138.462462]
["bitfinex-derivatives","SOLF0:USTF0",1738521304019,21.27682041,201.73,201.69,0.03177307]
["bitfinex-derivatives","SOLF0:USTF0",1738521304219,21.23868346,201.7,201.6,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521304416,21.23868346,201.66,201.6,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521305419,0.03237364,201.65,201.61,0.0211901]
["bitfinex-derivatives","SOLF0:USTF0",1738521305617,4.9623,201.63,201.61,0.0211901]
["bitfinex-derivatives","SOLF0:USTF0",1738521306119,0.03237364,201.65,201.61,0.0211901]
["bitfinex-derivatives","SOLF0:USTF0",1738521308921,0.03237364,201.65,201.47,37.50772764]
["bitfinex-derivatives","SOLF0:USTF0",1738521309327,34.57042764,201.66,201.47,37.50772764]
["bitfinex-derivatives","SOLF0:USTF0",1738521309625,34.57042764,201.66,201.55,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738521309824,34.57042764,201.66,201.47,37.50772764]
["bitfinex-derivatives","SOLF0:USTF0",1738521310027,0.03260531,201.63,201.47,37.50772764]
["bitfinex-derivatives","SOLF0:USTF0",1738521310319,34.57042764,201.66,201.47,37.50772764]
["bitfinex-derivatives","SOLF0:USTF0",1738521310520,0.03294372,201.58,201.47,37.50772764]
["bitfinex-derivatives","SOLF0:USTF0",1738521311315,0.03294372,201.58,201.47,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738521312325,4.9638,201.57,201.49,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738521312624,0.03294372,201.58,201.49,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738521312826,0.03294372,201.58,201.52,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738521313323,0.03294372,201.58,201.49,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738521314524,0.03294372,201.58,201.51,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738521314721,0.03294372,201.58,201.49,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738521315123,0.03294372,201.58,201.47,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738521317322,34.60337136,201.58,201.47,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738521318522,4.9645,201.54,201.47,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738521318924,0.03478707,201.53,201.47,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738521319729,0.03478707,201.53,201.35,34.57042764]
["bitfinex-derivatives","SOLF0:USTF0",1738521319926,0.03478707,201.53,201.25,68.47465034]
["bitfinex-derivatives","SOLF0:USTF0",1738521319927,34.57042764,201.5,201.37,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738521320225,0.03157401,201.46,201.37,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738521320730,34.57042764,201.54,201.49,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738521321426,34.57042764,201.54,201.37,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738521321931,0.03445587,201.48,201.43,0.03157401]
["bitfinex-derivatives","SOLF0:USTF0",1738521322328,0.03445587,201.48,201.45,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738521322532,0.03445587,201.48,201.43,0.03157401]
["bitfinex-derivatives","SOLF0:USTF0",1738521323925,0.03445587,201.48,201.47,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738521324230,34.57042764,201.54,201.43,0.03157401]
["bitfinex-derivatives","SOLF0:USTF0",1738521324731,34.57042764,201.54,201.48,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738521325128,34.57042764,201.54,201.49,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738521325431,0.03684868,201.54,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521325831,0.03684868,201.54,201.53,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738521326027,0.03684868,201.54,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521327033,21.28420866,201.61,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521328133,0.03277987,201.57,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521328437,0.03277987,201.57,201.52,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738521328732,0.03277987,201.57,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521329432,7.987e-05,201.57,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521329639,21.28420866,201.65,201.49,0.0317467]
["bitfinex-derivatives","SOLF0:USTF0",1738521330031,21.28420866,201.65,201.46,21.28420866]
["bitfinex-derivatives","SOLF0:USTF0",1738521330336,21.28420866,201.61,201.42,21.28420866]
["bitfinex-derivatives","SOLF0:USTF0",1738521330527,4.9632,201.59,201.53,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738521330729,4.9632,201.59,201.42,21.28420866]
["bitfinex-derivatives","SOLF0:USTF0",1738521330930,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521331732,0.0373049,201.54,201.5,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738521331929,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521332734,0.0373049,201.54,201.51,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738521333337,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521335840,4.9655,201.5,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521336237,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521337239,0.0373049,201.54,201.51,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738521337438,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521338134,0.0373049,201.54,201.5,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738521338340,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521339341,4.965,201.52,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521339540,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521341841,4.9652,201.51,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521342643,4.9652,201.52,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521343042,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521344636,5.0019049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521345236,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521345744,0.0373049,201.54,201.51,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738521346339,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521347447,0.0373049,201.54,201.52,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738521347640,0.0373049,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521348543,21.32151356,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521348743,4.9655,201.5,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521349342,4.9652,201.51,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521349547,21.32151356,201.54,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521350648,4.9655,201.5,201.49,0.03399772]
["bitfinex-derivatives","SOLF0:USTF0",1738521352754,9.2121,201.53,201.37,0.69306376]
["bitfinex-derivatives","SOLF0:USTF0",1738521353449,4.9665,201.46,201.37,5.66146376]
["bitfinex-derivatives","SOLF0:USTF0",1738521353650,21.28420866,201.5,201.37,0.69306376]
["bitfinex-derivatives","SOLF0:USTF0",1738521354051,0.03268685,201.46,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521354752,21.31689551,201.46,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521354953,4.9673,201.43,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521356252,4.9668,201.45,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521358158,21.31689551,201.46,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521359046,4.9673,201.43,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521361061,21.31689551,201.46,201.41,0.03267873]
["bitfinex-derivatives","SOLF0:USTF0",1738521361262,21.28420866,201.38,201.27,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738521361665,21.28420866,201.34,201.23,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738521361861,21.28420866,201.34,201.24,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738521362061,21.28420866,201.34,201.23,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738521362464,0.03678539,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521364065,21.28420866,201.3,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521365074,0.03678539,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521366162,0.03678539,201.31,201.28,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738521366368,0.03678539,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521367371,4.9704,201.3,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521367670,0.03678539,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521367871,5.00718539,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521368067,0.03678539,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521368664,13.3758485,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521370082,13.3758485,201.31,201.28,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738521370374,13.3758485,201.31,201.26,0.03129809]
["bitfinex-derivatives","SOLF0:USTF0",1738521371277,0.03678539,201.31,201.3,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738521371474,13.33906311,201.43,201.29,13.33906311]
["bitfinex-derivatives","SOLF0:USTF0",1738521371671,18.30626311,201.43,201.36,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738521371868,13.33906311,201.43,201.3,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738521372166,4.9687,201.37,201.31,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738521372366,13.33906311,201.37,201.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738521372774,0.03515311,201.36,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521373671,5.00415311,201.36,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521374067,0.03515311,201.36,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521375872,13.33906311,201.34,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521376075,4.9696,201.33,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521376471,13.33906311,201.34,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521377873,4.9696,201.33,201.32,0.03491138]
["bitfinex-derivatives","SOLF0:USTF0",1738521378079,13.33906311,201.34,201.22,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738521378278,4.9706,201.3,201.23,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738521378476,13.33906311,201.31,201.22,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738521379375,0.03415619,201.29,201.24,0.0331207]
["bitfinex-derivatives","SOLF0:USTF0",1738521380081,0.03415619,201.29,201.28,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738521380476,0.03415619,201.29,201.24,0.0331207]
["bitfinex-derivatives","SOLF0:USTF0",1738521382882,4.971,201.28,201.24,0.0331207]
["bitfinex-derivatives","SOLF0:USTF0",1738521383073,0.03415619,201.29,201.24,0.0331207]
["bitfinex-derivatives","SOLF0:USTF0",1738521384382,5.00495619,201.29,201.24,5.0049207]
["bitfinex-derivatives","SOLF0:USTF0",1738521384583,0.03415619,201.29,201.24,5.0049207]
["bitfinex-derivatives","SOLF0:USTF0",1738521384783,0.03415619,201.29,201.24,0.0331207]
["bitfinex-derivatives","SOLF0:USTF0",1738521384980,0.03415619,201.29,201.26,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738521386190,0.03415619,201.29,201.25,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738521386485,13.33906311,201.39,201.26,13.33906311]
["bitfinex-derivatives","SOLF0:USTF0",1738521386686,16.38026311,201.46,201.32,13.33906311]
["bitfinex-derivatives","SOLF0:USTF0",1738521386884,21.34696311,201.46,201.33,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1738521387084,3.0412,201.46,201.33,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1738521387284,29.28265977,201.49,201.41,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738521387285,26.06625977,201.49,201.41,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738521387586,0.03720855,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521389095,0.03720855,201.47,201.44,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738521389794,0.03720855,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521390983,13.37627166,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521391692,4.9665,201.46,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521392089,0.03720855,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521392292,13.37627166,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521393094,0.03720855,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521393692,13.37627166,201.47,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521394792,13.33906311,201.44,201.43,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738521394991,13.33906311,201.44,201.34,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738521396196,0.03317431,201.41,201.37,0.03629265]
["bitfinex-derivatives","SOLF0:USTF0",1738521396393,13.33906311,201.56,201.4,13.33906311]
["bitfinex-derivatives","SOLF0:USTF0",1738521396698,5.5204,201.56,201.43,13.33906311]
["bitfinex-derivatives","SOLF0:USTF0",1738521396995,92.82372195,201.57,201.44,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738521397192,6.70619666,201.59,201.49,13.33906311]
["bitfinex-derivatives","SOLF0:USTF0",1738521397395,6.70619666,201.59,201.55,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738521397696,0.03721215,201.56,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521398296,13.33906311,201.53,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521398598,4.9645,201.54,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521399894,9.54141215,201.56,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521400199,4.57721215,201.56,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521400504,0.03721215,201.56,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521401698,0.03721215,201.56,201.53,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738521402297,30.89002266,201.7,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521402494,21.29722292,201.63,201.52,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1738521402695,4.9637,201.58,201.5,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738521403000,9.0623,201.62,201.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1738521403494,0.03698951,201.57,201.52,0.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1738521405500,0.03698951,201.57,201.52,4.99788729]
["bitfinex-derivatives","SOLF0:USTF0",1738521405697,0.03698951,201.57,201.52,0.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1738521406703,4.9642,201.56,201.52,0.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1738521407393,0.03698951,201.57,201.52,0.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1738521407600,4.9645,201.54,201.52,0.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1738521407900,0.03698951,201.57,201.52,0.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1738521411505,4.9662,201.47,201.46,0.0346088]
["bitfinex-derivatives","SOLF0:USTF0",1738521412603,0.0325079,201.5,201.46,0.0346088]
["bitfinex-derivatives","SOLF0:USTF0",1738521412899,4.9662,201.47,201.46,0.0346088]
["bitfinex-derivatives","SOLF0:USTF0",1738521413106,0.0325079,201.5,201.46,0.0346088]
["bitfinex-derivatives","SOLF0:USTF0",1738521413302,4.9662,201.47,201.46,0.0346088]
["bitfinex-derivatives","SOLF0:USTF0",1738521413805,8.8362,201.49,201.38,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1738521414005,21.29722292,201.55,201.38,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1738521414304,25.81722292,201.55,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521414503,21.29722292,201.55,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521414705,4.9653,201.51,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521414905,0.03694311,201.49,201.45,0.03791163]
["bitfinex-derivatives","SOLF0:USTF0",1738521415306,0.03694311,201.49,201.45,5.00451163]
["bitfinex-derivatives","SOLF0:USTF0",1738521416404,0.03694311,201.49,201.45,0.03791163]
["bitfinex-derivatives","SOLF0:USTF0",1738521417105,21.29722292,201.59,201.45,0.03791163]
["bitfinex-derivatives","SOLF0:USTF0",1738521417307,21.29722292,201.63,201.46,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521417803,4.9636,201.58,201.46,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521418007,21.29722292,201.63,201.42,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521418408,0.03308333,201.55,201.5,0.0360293]
["bitfinex-derivatives","SOLF0:USTF0",1738521418604,0.03308333,201.55,201.42,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521419006,4.9648,201.53,201.5,0.03770041]
["bitfinex-derivatives","SOLF0:USTF0",1738521419310,0.03536973,201.51,201.5,0.03770041]
["bitfinex-derivatives","SOLF0:USTF0",1738521419607,4.9639,201.57,201.5,0.03770041]
["bitfinex-derivatives","SOLF0:USTF0",1738521419805,0.0331354,201.53,201.5,0.03770041]
["bitfinex-derivatives","SOLF0:USTF0",1738521420203,21.29722292,201.63,201.5,0.03770041]
["bitfinex-derivatives","SOLF0:USTF0",1738521420406,0.03475964,201.54,201.5,0.03770041]
["bitfinex-derivatives","SOLF0:USTF0",1738521420714,4.9632,201.6,201.51,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738521421009,0.03378997,201.54,201.42,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521421211,0.03378997,201.54,201.53,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1738521421407,0.03378997,201.54,201.42,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521421610,0.03378997,201.54,201.51,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1738521421809,0.03378997,201.54,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521422013,21.29722292,201.55,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521422214,4.52,201.54,201.5,0.03750021]
["bitfinex-derivatives","SOLF0:USTF0",1738521422414,0.03760651,201.49,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521422808,4.9668,201.45,201.39,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738521423007,21.29722292,201.51,201.39,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738521423214,21.29722292,201.51,201.38,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1738521423507,4.52,201.54,201.33,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738521423508,21.29722292,201.47,201.33,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738521423712,3.217,201.46,201.42,0.03721619]
["bitfinex-derivatives","SOLF0:USTF0",1738521424009,4.9674,201.43,201.42,0.03721619]
["bitfinex-derivatives","SOLF0:USTF0",1738521424205,3.24845474,201.46,201.26,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521424408,3.24845474,201.46,201.26,33.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1738521424607,21.29722292,201.43,201.26,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738521424915,21.29722292,201.39,201.25,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521425306,3.217,201.46,201.21,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738521425307,4.52,201.42,201.26,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521425511,4.9669,201.45,201.32,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738521425706,3.217,201.46,201.34,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521425913,25.81722292,201.56,201.35,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738521426109,21.29722292,201.56,201.35,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738521426310,0.91289116,201.55,201.35,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738521426510,21.29722292,201.56,201.35,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738521426710,4.9651,201.52,201.4,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738521426911,0.03486708,201.48,201.43,0.03302438]
["bitfinex-derivatives","SOLF0:USTF0",1738521427712,21.33209,201.48,201.43,0.03302438]
["bitfinex-derivatives","SOLF0:USTF0",1738521428010,3.1585,201.47,201.43,0.03302438]
["bitfinex-derivatives","SOLF0:USTF0",1738521428214,4.9668,201.45,201.43,0.03302438]
["bitfinex-derivatives","SOLF0:USTF0",1738521428413,3.1585,201.47,201.35,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738521428612,3.1585,201.47,201.31,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738521428812,4.9678,201.41,201.31,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738521429114,21.29722292,201.44,201.31,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738521429316,4.9685,201.38,201.28,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738521429718,0.03542801,201.36,201.31,0.03257104]
["bitfinex-derivatives","SOLF0:USTF0",1738521430518,4.9693,201.35,201.31,0.03257104]
["bitfinex-derivatives","SOLF0:USTF0",1738521431219,0.03542801,201.36,201.31,0.03257104]
["bitfinex-derivatives","SOLF0:USTF0",1738521432120,3.1585,201.47,201.31,0.03257104]
["bitfinex-derivatives","SOLF0:USTF0",1738521432516,21.29722292,201.52,201.34,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521432720,21.29722292,201.52,201.35,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1738521432924,4.9658,201.49,201.4,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738521433120,3.0456,201.53,201.35,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1738521433323,21.29722292,201.56,201.38,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521433623,0.03326839,201.47,201.42,0.03546324]
["bitfinex-derivatives","SOLF0:USTF0",1738521434025,21.29722292,201.56,201.4,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738521434326,0.03583111,201.47,201.42,0.03413794]
["bitfinex-derivatives","SOLF0:USTF0",1738521434625,0.03583111,201.47,201.35,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1738521435027,4.9667,201.46,201.39,0.03626743]
["bitfinex-derivatives","SOLF0:USTF0",1738521435226,0.03583111,201.47,201.39,0.03626743]
["bitfinex-derivatives","SOLF0:USTF0",1738521436327,21.29722292,201.44,201.39,0.03626743]
["bitfinex-derivatives","SOLF0:USTF0",1738521436530,4.9677,201.41,201.39,0.03626743]
["bitfinex-derivatives","SOLF0:USTF0",1738521438129,0.03130525,201.42,201.27,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738521438422,21.29722292,201.44,201.27,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738521438627,4.9682,201.39,201.27,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738521438824,21.29722292,201.44,201.27,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738521439019,21.29722292,201.4,201.24,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738521439220,4.9702,201.31,201.24,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738521439423,0.03725481,201.38,201.24,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738521439631,21.29722292,201.44,201.3,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738521439827,0.03168407,201.33,201.3,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738521440028,0.03168407,201.33,201.26,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521440329,4.968,201.4,201.29,3.03938684]
["bitfinex-derivatives","SOLF0:USTF0",1738521440530,0.03782618,201.32,201.29,3.03938684]
["bitfinex-derivatives","SOLF0:USTF0",1738521440731,21.29722292,201.44,201.29,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1738521441129,0.03487953,201.39,201.29,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1738521441531,5.00317953,201.39,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521441732,0.03487953,201.39,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521442729,0.03487953,201.39,201.36,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738521443129,0.03487953,201.39,201.34,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738521443431,0.03487953,201.39,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521444832,0.03487953,201.39,201.33,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738521445029,0.03487953,201.39,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521445333,4.9687,201.37,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521445534,0.03487953,201.39,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521445934,21.33210245,201.39,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521447424,4.9696,201.33,201.32,0.03438684]
["bitfinex-derivatives","SOLF0:USTF0",1738521448829,21.3345733,201.35,201.22,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738521449032,8.6076,201.34,201.17,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738521449337,21.29722292,201.31,201.17,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738521449538,4.971,201.28,201.2,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738521449833,21.29722292,201.31,201.17,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738521450135,0.03531916,201.26,201.17,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738521450737,5.00671916,201.26,201.19,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738521451035,5.00671916,201.26,201.15,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738521451236,0.03531916,201.26,201.15,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738521451537,0.03531916,201.26,201.13,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738521451738,0.03531916,201.26,201.14,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738521451935,4.9705,201.3,201.23,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738521452136,0.03348807,201.22,201.14,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738521452338,8.6076,201.34,201.14,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738521452741,13.5772,201.34,201.26,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738521452940,21.29722292,201.35,201.17,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521453142,13.0331,201.39,201.17,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521453336,10.1096,201.39,201.17,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521453536,0.03294819,201.3,201.26,0.03411037]
["bitfinex-derivatives","SOLF0:USTF0",1738521453731,10.1096,201.39,201.26,0.03411037]
["bitfinex-derivatives","SOLF0:USTF0",1738521453943,10.1096,201.39,201.21,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521454136,4.9684,201.38,201.32,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738521454540,10.1096,201.39,201.22,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738521455041,0.03770574,201.33,201.28,0.03593227]
["bitfinex-derivatives","SOLF0:USTF0",1738521457556,4.9706,201.29,201.28,0.03593227]
["bitfinex-derivatives","SOLF0:USTF0",1738521458140,21.33492866,201.33,201.15,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738521458546,21.29722292,201.33,201.15,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738521458951,21.29722292,201.29,201.15,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738521459146,25.81722292,201.29,201.15,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738521459345,0.03462316,201.24,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521459949,4.9722,201.23,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521460147,0.03462316,201.24,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521460548,5.00652316,201.24,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521460955,4.9721,201.23,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521461247,0.03462316,201.24,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521462449,4.9726,201.21,201.2,0.03112629]
["bitfinex-derivatives","SOLF0:USTF0",1738521463748,4.9739,201.16,201.06,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738521463951,21.29722292,201.21,201.07,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738521464747,21.29722292,201.21,201.06,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738521464951,0.03224206,201.16,201.06,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738521465150,4.9744,201.14,201.06,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738521465347,0.03224206,201.16,201.08,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738521465855,0.03224206,201.16,201.06,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738521466446,2.9856,201.24,201.16,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738521466650,2.9856,201.24,201.09,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521467058,4.9724,201.22,201.14,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738521467258,2.9856,201.24,201.09,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521467459,2.9856,201.24,201.06,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738521467757,4.9733,201.19,201.16,0.03224206]
["bitfinex-derivatives","SOLF0:USTF0",1738521468152,5.00978822,201.2,201.16,0.03224206]
["bitfinex-derivatives","SOLF0:USTF0",1738521468358,0.03678822,201.2,201.16,0.03224206]
["bitfinex-derivatives","SOLF0:USTF0",1738521469558,5.7998,201.29,201.16,0.03224206]
["bitfinex-derivatives","SOLF0:USTF0",1738521469855,5.7998,201.29,201.13,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521470560,27.09702292,201.29,201.09,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521470758,0.03386347,201.23,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521471456,4.9724,201.22,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521471656,0.03386347,201.23,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521472159,5.00616347,201.23,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521473261,4.9725,201.22,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521473760,4.9729,201.2,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521475261,0.03386347,201.23,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521476560,4.9724,201.22,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521476760,0.03386347,201.23,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521477862,0.03386347,201.23,201.2,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738521478266,0.03386347,201.23,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521478763,0.03386347,201.23,201.2,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738521478961,114.23036984,201.33,201.19,0.03438084]
["bitfinex-derivatives","SOLF0:USTF0",1738521479259,5.421,201.36,201.17,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521479466,5.421,201.36,201.13,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521479467,21.29722292,201.33,201.13,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521479665,21.29722292,201.33,201.13,30.25682292]
["bitfinex-derivatives","SOLF0:USTF0",1738521480069,5.421,201.36,201.13,30.25682292]
["bitfinex-derivatives","SOLF0:USTF0",1738521480258,0.03386527,201.25,201.21,0.03499327]
["bitfinex-derivatives","SOLF0:USTF0",1738521480456,5.421,201.36,201.21,0.03499327]
["bitfinex-derivatives","SOLF0:USTF0",1738521480657,5.421,201.36,201.17,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521480962,21.29722292,201.33,201.13,30.25682292]
["bitfinex-derivatives","SOLF0:USTF0",1738521481161,4.9714,201.26,201.19,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738521481762,21.29722292,201.33,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521481763,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521482868,4.9722,201.23,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521483468,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521484070,5.00860545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521484467,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521486260,5.00840545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521486460,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521486866,4.9721,201.24,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521487167,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521487671,0.03680545,201.25,201.21,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738521487871,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521488373,0.03680545,201.25,201.2,5.00664386]
["bitfinex-derivatives","SOLF0:USTF0",1738521489277,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521490468,4.9724,201.22,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521490668,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521491474,4.9721,201.23,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521491676,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521492675,5.00870545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521492873,0.03680545,201.25,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521493375,4.9722,201.23,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521493874,4.9726,201.21,201.2,0.03384386]
["bitfinex-derivatives","SOLF0:USTF0",1738521494675,4.9741,201.15,201.05,79.50908874]
["bitfinex-derivatives","SOLF0:USTF0",1738521495174,21.29722292,201.25,201.09,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738521495365,4.9738,201.17,201.09,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738521495572,21.29722292,201.25,201.09,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738521495979,0.03731255,201.19,201.15,0.03752564]
["bitfinex-derivatives","SOLF0:USTF0",1738521496666,4.9738,201.17,201.15,0.03752564]
["bitfinex-derivatives","SOLF0:USTF0",1738521496873,0.03731255,201.19,201.15,0.03752564]
["bitfinex-derivatives","SOLF0:USTF0",1738521497276,4.9738,201.16,201.15,0.03752564]
["bitfinex-derivatives","SOLF0:USTF0",1738521499478,4.9738,201.16,201.15,0.0043145]
["bitfinex-derivatives","SOLF0:USTF0",1738521499789,7.4101,201.18,201.02,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738521499972,7.4101,201.18,201.01,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521499973,4.9752,201.11,201.01,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521500173,5.5725,201.15,201.01,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738521500378,4.9761,201.07,200.97,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1738521500585,21.29722292,201.13,200.93,156.65688492]
["bitfinex-derivatives","SOLF0:USTF0",1738521501073,21.29722292,201.05,201.01,0.03509016]
["bitfinex-derivatives","SOLF0:USTF0",1738521501282,21.32905265,201.05,201.01,0.03509016]
["bitfinex-derivatives","SOLF0:USTF0",1738521501476,21.29722292,201.01,200.93,135.359662]
["bitfinex-derivatives","SOLF0:USTF0",1738521501975,21.29722292,201.01,200.88,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738521502275,8.9093,201.04,200.82,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738521502276,21.29722292,200.97,200.82,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738521502471,21.29722292,200.93,200.76,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738521502672,4.9808,200.88,200.87,0.03029936]
["bitfinex-derivatives","SOLF0:USTF0",1738521502872,21.29722292,200.89,200.76,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738521503072,21.29722292,200.81,200.75,109.629162]
["bitfinex-derivatives","SOLF0:USTF0",1738521503271,4.5,200.8,200.75,109.629162]
["bitfinex-derivatives","SOLF0:USTF0",1738521504286,4.53613554,200.8,200.75,109.629162]
["bitfinex-derivatives","SOLF0:USTF0",1738521504988,4.53613554,200.8,200.62,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521505179,4.53613554,200.8,200.65,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738521505581,0.03613554,200.8,200.66,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521506082,0.03613554,200.8,200.7,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521506278,53.69576536,200.77,200.76,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738521506577,35.05386536,200.77,200.75,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738521506776,21.30704618,200.79,200.75,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738521506977,12.35464618,200.79,200.75,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738521507583,12.35464618,200.78,200.75,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738521507781,4.27704618,200.78,200.77,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738521507997,4.27704618,200.78,200.75,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738521508181,4.27704618,200.78,200.74,36.65285169]
["bitfinex-derivatives","SOLF0:USTF0",1738521508382,4.27704618,200.78,200.74,31.66875169]
["bitfinex-derivatives","SOLF0:USTF0",1738521509289,0.03613554,200.8,200.75,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738521509684,0.03613554,200.8,200.74,10.37152877]
["bitfinex-derivatives","SOLF0:USTF0",1738521511100,0.03613554,200.8,200.74,5.52962877]
["bitfinex-derivatives","SOLF0:USTF0",1738521511285,4.9835,200.77,200.74,5.52962877]
["bitfinex-derivatives","SOLF0:USTF0",1738521511985,9.32189789,200.79,200.74,5.52962877]
["bitfinex-derivatives","SOLF0:USTF0",1738521512289,4.33879789,200.78,200.74,5.52962877]
["bitfinex-derivatives","SOLF0:USTF0",1738521512585,4.33879789,200.78,200.62,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521512785,4.33879789,200.78,200.56,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738521512786,9.32219789,200.78,200.65,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738521512983,21.29722292,200.77,200.58,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521513187,25.63602081,200.77,200.58,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521513385,0.03737911,200.74,200.58,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521513793,0.03737911,200.74,200.63,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738521513979,9.32219789,200.76,200.63,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738521514291,0.03205687,200.71,200.58,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521514491,0.03205687,200.71,200.56,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738521514689,21.29722292,200.69,200.5,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521515087,21.29722292,200.69,200.55,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738521515088,0.03358624,200.66,200.55,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738521515389,0.03358624,200.66,200.5,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521515589,4.9859,200.66,200.54,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738521515891,0.0332418,200.6,200.46,31.95172292]
["bitfinex-derivatives","SOLF0:USTF0",1738521516389,4.9869,200.62,200.46,31.95172292]
["bitfinex-derivatives","SOLF0:USTF0",1738521516590,27.95362007,200.65,200.46,31.95172292]
["bitfinex-derivatives","SOLF0:USTF0",1738521516790,0.03609424,200.55,200.46,31.95172292]
["bitfinex-derivatives","SOLF0:USTF0",1738521517091,0.03609424,200.55,200.46,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738521517687,0.03609424,200.55,200.42,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521517887,4.989,200.54,200.43,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738521518091,4.989,200.54,200.39,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738521518295,21.29722292,200.57,200.39,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738521518595,0.03346128,200.49,200.39,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738521519091,0.03346128,200.49,200.4,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738521519585,0.03346128,200.49,200.39,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738521519791,5.02356128,200.49,200.39,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738521519987,0.03346128,200.49,200.34,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521520411,21.29722292,200.45,200.34,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738521520691,21.29722292,200.45,200.26,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521520896,4.9925,200.39,200.27,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738521521396,21.29722292,200.37,200.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738521521594,21.29722292,200.33,200.15,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521522093,21.29722292,200.33,200.16,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738521522296,2.947,200.32,200.15,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521522796,0.03781091,200.26,200.15,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521523096,0.03781091,200.26,200.11,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1738521523097,6.65639715,200.42,200.23,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521523294,153.55840667,200.49,200.36,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521523295,15.12429145,200.43,200.36,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521523590,68.35993404,200.47,200.37,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738521524094,21.29722292,200.55,200.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738521524095,21.29722292,200.67,200.45,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521524389,11.6427,200.7,200.31,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521524390,0.99671085,200.66,200.53,21.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1738521524589,0.99671085,200.66,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521524590,34.92538963,200.65,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521524787,34.92538963,200.56,200.35,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521524987,0.03648326,200.58,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521525192,0.03648326,200.58,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521525392,3.0183,200.65,200.52,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1738521525793,0.0333246,200.56,200.52,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1738521525986,0.0333246,200.56,200.5,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738521526186,0.0333246,200.56,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521526387,0.99725754,200.55,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521526692,3.0183,200.65,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521526893,8.7034,200.69,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521527087,0.99656186,200.69,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521527296,0.99656186,200.69,200.65,18.21497718]
["bitfinex-derivatives","SOLF0:USTF0",1738521527491,11.7213,200.85,200.65,18.21497718]
["bitfinex-derivatives","SOLF0:USTF0",1738521527806,8.703,200.85,200.69,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521527989,0.99581756,200.84,200.79,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521528387,0.99581756,200.84,200.71,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521528595,0.03573345,200.79,200.71,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521528789,3.345e-05,200.79,200.77,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738521529287,3.345e-05,200.79,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521529493,34.92538963,200.84,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521529889,34.92538963,200.8,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521530085,34.92538963,200.86,200.67,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521530291,4.58e-05,200.76,200.71,34.95982547]
["bitfinex-derivatives","SOLF0:USTF0",1738521530897,4.58e-05,200.76,200.38,167.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738521530898,34.92538963,200.73,200.42,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521531192,27.28448963,200.72,200.43,0.99785461]
["bitfinex-derivatives","SOLF0:USTF0",1738521531387,98.68,200.95,200.43,0.99785461]
["bitfinex-derivatives","SOLF0:USTF0",1738521531596,8.08038963,200.49,200.48,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738521531794,109.63302198,200.94,200.43,0.99785461]
["bitfinex-derivatives","SOLF0:USTF0",1738521531795,34.92538963,200.5,200.43,0.99785461]
["bitfinex-derivatives","SOLF0:USTF0",1738521532193,34.92538963,200.47,200.43,0.99785461]
["bitfinex-derivatives","SOLF0:USTF0",1738521532392,34.96005625,200.51,200.46,0.03373443]
["bitfinex-derivatives","SOLF0:USTF0",1738521532596,34.96005625,200.51,200.47,0.9976555]
["bitfinex-derivatives","SOLF0:USTF0",1738521532793,34.96005625,200.51,200.46,0.03373443]
["bitfinex-derivatives","SOLF0:USTF0",1738521533000,34.92538963,200.47,200.25,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738521533194,34.92538963,200.42,200.25,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738521533496,34.92538963,200.38,200.25,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738521533694,34.92538963,200.34,200.25,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738521534196,34.92538963,200.42,200.26,0.99870168]
["bitfinex-derivatives","SOLF0:USTF0",1738521534395,0.03293912,200.32,200.27,0.03729969]
["bitfinex-derivatives","SOLF0:USTF0",1738521534790,0.03293912,200.32,200.26,0.99870168]
["bitfinex-derivatives","SOLF0:USTF0",1738521535093,34.92538963,200.42,200.26,0.99870168]
["bitfinex-derivatives","SOLF0:USTF0",1738521535292,34.92538963,200.42,200.27,0.03286109]
["bitfinex-derivatives","SOLF0:USTF0",1738521535499,0.0355363,200.31,200.27,0.03286109]
["bitfinex-derivatives","SOLF0:USTF0",1738521535889,34.92538963,200.38,200.26,0.99870168]
["bitfinex-derivatives","SOLF0:USTF0",1738521536295,34.92538963,200.34,200.27,0.03157593]
["bitfinex-derivatives","SOLF0:USTF0",1738521536598,0.03153454,200.31,200.27,0.03157593]
["bitfinex-derivatives","SOLF0:USTF0",1738521537098,0.03153454,200.31,200.2,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738521537397,0.03153454,200.31,200.27,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738521537795,34.85692417,200.34,200.27,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738521537996,3.125,200.36,200.27,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738521537997,34.42538963,200.35,200.27,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738521538599,0.30627953,200.3,200.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521538794,35.60947758,200.32,200.31,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738521539000,35.60947758,200.32,200.26,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738521539397,19.71107758,200.32,200.26,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738521539701,130.93869395,200.39,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521539702,32.1546513,200.34,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521540201,0.03204062,200.31,200.27,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738521542302,32.1546513,200.34,200.3,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738521542498,32.1546513,200.34,200.28,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738521542695,34.6546513,200.34,200.28,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738521542999,34.6546513,200.34,200.27,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738521543206,2.5,200.34,200.27,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521543401,4.9952,200.28,200.27,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521543601,2.5,200.34,200.27,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521544300,4.9951,200.29,200.27,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521546203,0.03148272,200.33,200.27,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521548203,0.03148272,200.33,200.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521548400,0.03148272,200.33,200.31,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738521548611,4.29744068,200.39,200.29,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521549100,34.92538963,200.46,200.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521549406,34.92538963,200.37,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521549698,34.92538963,200.33,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521550101,0.0356739,200.29,200.25,0.0366288]
["bitfinex-derivatives","SOLF0:USTF0",1738521550898,0.0356739,200.29,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521551507,4.9964,200.24,200.13,39.92418963]
["bitfinex-derivatives","SOLF0:USTF0",1738521551803,34.92538963,200.29,200.1,101.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738521552003,34.92538963,200.29,200.1,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738521552305,0.03339202,200.21,200.16,0.0281841]
["bitfinex-derivatives","SOLF0:USTF0",1738521552699,0.03339202,200.21,200.16,5.0262841]
["bitfinex-derivatives","SOLF0:USTF0",1738521552901,4.31113435,200.32,200.05,0.90429926]
["bitfinex-derivatives","SOLF0:USTF0",1738521553206,34.92538963,200.26,200.07,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521553406,3.2317,200.25,200.07,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521553904,4.31113435,200.24,200.11,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521554105,4.31113435,200.24,200.12,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738521554305,0.03388151,200.18,200.12,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738521554504,0.03388151,200.18,200.05,0.90429926]
["bitfinex-derivatives","SOLF0:USTF0",1738521555005,4.3157907,200.22,200.05,0.90429926]
["bitfinex-derivatives","SOLF0:USTF0",1738521555405,7.161e-05,200.14,200.07,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521556204,7.161e-05,200.14,200.11,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521556406,7.161e-05,200.14,200.12,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738521557109,4.3157907,200.24,200.13,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738521557308,19.91890008,200.33,200.18,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521557504,19.91890008,200.33,200.23,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738521557705,19.91890008,200.33,200.18,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521557999,34.92538963,200.3,200.13,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738521558400,4.9964,200.24,200.13,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738521558606,4.9964,200.24,200.23,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1738521558810,4.9964,200.24,200.16,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738521559106,34.92538963,200.26,200.13,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738521559313,34.92538963,200.26,200.12,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738521559612,4.9971,200.21,200.12,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738521559806,34.92538963,200.26,200.12,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738521560014,4.4465,200.28,200.12,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738521560201,0.03203417,200.19,200.12,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738521560508,0.03203417,200.19,200.05,35.82968889]
["bitfinex-derivatives","SOLF0:USTF0",1738521560709,5.02973417,200.19,200.05,35.82968889]
["bitfinex-derivatives","SOLF0:USTF0",1738521560906,3.0169,200.18,200.09,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738521561108,3.0169,200.18,200.05,0.90429926]
["bitfinex-derivatives","SOLF0:USTF0",1738521561508,0.03157158,200.14,200.06,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738521561805,0.03157158,200.14,200.05,0.90429926]
["bitfinex-derivatives","SOLF0:USTF0",1738521561806,0.03157158,200.14,200.05,35.82968889]
["bitfinex-derivatives","SOLF0:USTF0",1738521562009,7.158e-05,200.14,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521562309,7.158e-05,200.14,200.12,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738521562703,34.92538963,200.32,200.21,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738521562901,34.92538963,200.32,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521562902,3.1735,200.31,200.14,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738521563309,3.1735,200.31,200.19,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738521563614,3.1735,200.31,200.14,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738521563911,4.9956,200.27,200.18,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738521564113,0.03485035,200.27,200.23,0.03164668]
["bitfinex-derivatives","SOLF0:USTF0",1738521564514,4.996,200.25,200.15,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738521564813,34.92538963,200.28,200.14,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738521565010,0.03597676,200.27,200.23,0.03164668]
["bitfinex-derivatives","SOLF0:USTF0",1738521565509,4.996,200.25,200.23,0.03164668]
["bitfinex-derivatives","SOLF0:USTF0",1738521565812,0.03597676,200.27,200.23,0.03164668]
["bitfinex-derivatives","SOLF0:USTF0",1738521566408,0.03597676,200.27,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521566615,4.9966,200.23,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521566909,34.92538963,200.28,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521567916,0.03214256,200.21,200.1,0.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738521568211,4.256e-05,200.21,200.2,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738521568606,19.91890008,200.31,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521568808,19.91890008,200.31,200.3,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738521569317,8e-08,200.31,200.3,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738521569714,30.13575187,200.33,200.32,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738521569915,0.03165782,200.33,200.32,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738521570116,79.12886607,200.35,200.28,0.03214256]
["bitfinex-derivatives","SOLF0:USTF0",1738521570517,79.12886607,200.35,200.34,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738521570819,79.12886607,200.35,200.28,0.03214256]
["bitfinex-derivatives","SOLF0:USTF0",1738521571025,79.12886607,200.35,200.23,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1738521571515,220.8160856,200.41,200.05,0.90429926]
["bitfinex-derivatives","SOLF0:USTF0",1738521571516,0.0326743,200.34,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521571710,34.92538963,200.33,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521572320,4.679,200.36,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521572918,0.03336101,200.29,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521575625,0.03336101,200.29,200.26,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738521575828,0.03336101,200.29,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521577324,4.31615688,200.28,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521577727,0.03336101,200.29,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521577933,4.9955,200.27,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521578135,0.03336101,200.29,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521578531,2.9681,200.45,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521578827,4.3235535,200.41,200.25,0.0304115]
["bitfinex-derivatives","SOLF0:USTF0",1738521579027,4.3235535,200.4,200.23,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521579423,4.3235535,200.4,200.38,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738521579622,4.3235535,200.39,200.27,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521579829,4.3235535,200.39,200.36,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738521580024,4.3235535,200.39,200.37,0.03455275]
["bitfinex-derivatives","SOLF0:USTF0",1738521580228,4.3235535,200.38,200.37,0.03455275]
["bitfinex-derivatives","SOLF0:USTF0",1738521580432,4.3235535,200.38,200.27,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738521580732,34.92538963,200.42,200.23,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521580733,4.3235535,200.37,200.23,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521580930,4.3235535,200.37,200.35,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1738521581226,4.3235535,200.37,200.19,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521581426,4.9933,200.36,200.27,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738521581731,34.96057429,200.38,200.34,0.03495964]
["bitfinex-derivatives","SOLF0:USTF0",1738521582234,34.92538963,200.38,200.19,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521582537,4.9935,200.35,200.34,0.03408047]
["bitfinex-derivatives","SOLF0:USTF0",1738521582834,34.92538963,200.38,200.19,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521583134,0.03685187,200.31,200.26,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738521583334,0.03685187,200.31,200.26,5.02861633]
["bitfinex-derivatives","SOLF0:USTF0",1738521583730,0.03685187,200.31,200.26,0.03301633]
["bitfinex-derivatives","SOLF0:USTF0",1738521584229,5.187e-05,200.31,200.29,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738521585732,5.187e-05,200.31,200.26,0.03301633]
["bitfinex-derivatives","SOLF0:USTF0",1738521586433,6.73670878,200.48,200.29,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521586638,6.73670878,200.48,200.3,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738521587036,34.92538963,200.46,200.3,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738521587433,4.9922,200.4,200.3,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738521587634,4.9922,200.4,200.36,0.0334573]
["bitfinex-derivatives","SOLF0:USTF0",1738521587635,0.0378201,200.4,200.36,0.0334573]
["bitfinex-derivatives","SOLF0:USTF0",1738521588536,4.9927,200.38,200.36,0.0334573]
["bitfinex-derivatives","SOLF0:USTF0",1738521588729,0.0378201,200.4,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521588929,4.2865,200.37,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521589639,3.0201,200.39,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521590033,0.0366679,200.31,200.29,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738521590535,7.5205,200.41,200.36,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738521590742,34.92538963,200.46,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521591034,34.92538963,200.46,200.37,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738521591035,4.9915,200.43,200.37,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738521591239,34.92538963,200.46,200.29,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738521591838,0.03599233,200.4,200.35,0.03597663]
["bitfinex-derivatives","SOLF0:USTF0",1738521592035,4.9925,200.39,200.35,0.03597663]
["bitfinex-derivatives","SOLF0:USTF0",1738521592235,0.03599233,200.4,200.35,5.02937663]
["bitfinex-derivatives","SOLF0:USTF0",1738521592436,0.03599233,200.4,200.35,0.03597663]
["bitfinex-derivatives","SOLF0:USTF0",1738521593942,0.03599233,200.4,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521594446,34.92538963,200.46,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521594836,4.9925,200.39,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521595040,34.92538963,200.46,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521595239,0.0372897,200.34,200.33,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738521595435,8.97e-05,200.34,200.33,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738521595832,34.92538963,200.46,200.25,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738521596338,34.92538963,200.42,200.25,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738521596641,0.03767833,200.38,200.33,0.03628886]
["bitfinex-derivatives","SOLF0:USTF0",1738521596943,0.03767833,200.38,200.35,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738521597138,34.92538963,200.46,200.25,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738521597336,4.9927,200.38,200.34,0.03452924]
["bitfinex-derivatives","SOLF0:USTF0",1738521597540,0.03589445,200.39,200.34,0.03452924]
["bitfinex-derivatives","SOLF0:USTF0",1738521597937,4.9928,200.38,200.34,0.03452924]
["bitfinex-derivatives","SOLF0:USTF0",1738521598239,0.03589445,200.39,200.34,0.03452924]
["bitfinex-derivatives","SOLF0:USTF0",1738521598637,4.9932,200.36,200.34,0.03452924]
["bitfinex-derivatives","SOLF0:USTF0",1738521598941,34.92538963,200.38,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521599239,4.9943,200.32,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521599445,7.504,200.37,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521599643,4.3193,200.37,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521599835,34.92538963,200.42,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521600039,34.92538963,200.46,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521600242,34.92538963,200.46,200.33,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738521600243,4.9925,200.39,200.33,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738521600441,0.03259711,200.35,200.31,0.03307725]
["bitfinex-derivatives","SOLF0:USTF0",1738521600845,34.92538963,200.46,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521601042,7.504,200.49,200.28,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521601243,4.9913,200.44,200.35,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738521601442,7.504,200.49,200.31,0.03465029]
["bitfinex-derivatives","SOLF0:USTF0",1738521601647,0.03194878,200.41,200.29,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738521601947,5.02404878,200.41,200.35,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738521602140,0.03194878,200.41,200.38,0.03814576]
["bitfinex-derivatives","SOLF0:USTF0",1738521602546,0.03194878,200.41,200.32,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521602749,3.062,200.58,200.37,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521602941,6.73670878,200.59,200.47,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521603146,8.78e-06,200.59,200.55,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521603453,9.984e-05,200.6,200.55,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521603637,24.38179459,200.61,200.59,39.91288963]
["bitfinex-derivatives","SOLF0:USTF0",1738521603843,132.81802067,200.65,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521604044,258.419507,200.63,200.62,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738521604275,228.318307,200.63,200.62,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738521604443,25.94195494,200.79,200.59,133.70538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521604647,54.06752415,200.68,200.67,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521605148,81.10128623,200.7,200.63,34.96058835]
["bitfinex-derivatives","SOLF0:USTF0",1738521605343,81.13584739,200.7,200.63,34.96058835]
["bitfinex-derivatives","SOLF0:USTF0",1738521605743,0.03456116,200.7,200.64,36.12378812]
["bitfinex-derivatives","SOLF0:USTF0",1738521606847,0.03456116,200.7,200.65,36.12378812]
["bitfinex-derivatives","SOLF0:USTF0",1738521607050,0.03456116,200.7,200.65,24.45578812]
["bitfinex-derivatives","SOLF0:USTF0",1738521607455,4.9857,200.67,200.65,24.45578812]
["bitfinex-derivatives","SOLF0:USTF0",1738521607845,4.9857,200.67,200.63,0.03519872]
["bitfinex-derivatives","SOLF0:USTF0",1738521608047,34.92538963,200.67,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521608355,34.92538963,200.67,200.44,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1738521608356,34.92538963,200.63,200.45,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521608754,34.92538963,200.63,200.41,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521608755,34.92538963,200.58,200.41,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521608966,34.92538963,200.63,200.41,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521609156,34.92538963,200.67,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521609359,0.0367883,200.54,200.5,0.03280298]
["bitfinex-derivatives","SOLF0:USTF0",1738521609555,34.92538963,200.71,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521609960,4.9858,200.66,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521610252,34.92538963,200.71,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521610450,34.92538963,200.63,200.47,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1738521610658,34.92538963,200.59,200.41,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521611154,4.9887,200.54,200.53,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521611558,0.03170099,200.57,200.53,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521611761,34.92538963,200.75,200.53,34.92546212]
["bitfinex-derivatives","SOLF0:USTF0",1738521611956,34.92538963,200.82,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521612651,4.9854,200.68,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521612868,34.92538963,200.78,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521613060,3.1673,200.84,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521613061,34.92538963,200.82,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521613256,0.03546739,200.67,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521613660,4.5113,200.81,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521613856,34.92538963,200.77,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521614061,0.03822128,200.68,200.64,0.03627123]
["bitfinex-derivatives","SOLF0:USTF0",1738521614256,4.986,200.65,200.64,0.03627123]
["bitfinex-derivatives","SOLF0:USTF0",1738521614464,3.2388,200.72,200.54,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738521614664,3.0747,200.71,200.54,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738521614865,34.92538963,200.69,200.51,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1738521615070,34.92538963,200.65,200.47,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738521615258,4.9891,200.53,200.47,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738521615459,34.92538963,200.65,200.47,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738521615858,5.02180738,200.52,200.48,0.03497987]
["bitfinex-derivatives","SOLF0:USTF0",1738521616059,0.03250738,200.52,200.48,0.03497987]
["bitfinex-derivatives","SOLF0:USTF0",1738521616259,5.8521,200.6,200.41,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521616758,34.92538963,200.77,200.58,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521617065,4.9844,200.72,200.62,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521617267,7.2467,200.78,200.62,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521617456,133.1694685,200.82,200.62,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521617658,7.2467,200.8,200.62,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521617863,79.73761678,200.71,200.58,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521618161,79.73761678,200.71,200.68,0.03552033]
["bitfinex-derivatives","SOLF0:USTF0",1738521618367,79.73761678,200.71,200.7,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521618765,18.70146329,200.78,200.7,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521618961,18.70146329,200.78,200.74,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521619170,95.78697557,200.81,200.75,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521619367,12.09768487,200.81,200.8,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521620060,12.09768487,200.81,200.76,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521620264,12.09768487,200.81,200.75,0.03774513]
["bitfinex-derivatives","SOLF0:USTF0",1738521620467,4.9831,200.77,200.75,0.03774513]
["bitfinex-derivatives","SOLF0:USTF0",1738521620863,4.9847,200.71,200.62,133.62538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521621263,12.09768487,200.81,200.62,133.62538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521621459,34.92538963,200.78,200.62,133.62538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521621666,37.85818963,200.82,200.62,133.62538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521622259,0.03162774,200.74,200.7,0.03819886]
["bitfinex-derivatives","SOLF0:USTF0",1738521622469,4.9842,200.73,200.7,0.03819886]
["bitfinex-derivatives","SOLF0:USTF0",1738521622665,0.03162774,200.74,200.7,0.03819886]
["bitfinex-derivatives","SOLF0:USTF0",1738521622968,34.92538963,200.9,200.71,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521623163,4.2947,200.81,200.71,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521623666,4.2947,200.81,200.67,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521623862,4.2947,200.81,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521624070,0.03513148,200.76,200.72,0.03596449]
["bitfinex-derivatives","SOLF0:USTF0",1738521624867,0.03513148,200.76,200.74,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738521625067,0.03513148,200.76,200.72,0.03596449]
["bitfinex-derivatives","SOLF0:USTF0",1738521625668,0.03513148,200.76,200.75,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521625868,3.148e-05,200.76,200.72,0.03596449]
["bitfinex-derivatives","SOLF0:USTF0",1738521626672,3.148e-05,200.76,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521626970,3.148e-05,200.76,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521627267,34.92538963,200.82,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521627465,3.0619,200.81,200.67,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738521627664,3.0619,200.81,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521627869,0.03620786,200.75,200.7,0.03189922]
["bitfinex-derivatives","SOLF0:USTF0",1738521628269,3.0619,200.81,200.7,0.03189922]
["bitfinex-derivatives","SOLF0:USTF0",1738521628666,0.0350398,200.75,200.72,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738521629062,0.0350398,200.75,200.67,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521629265,0.0350398,200.75,200.64,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521629467,0.0350398,200.75,200.65,0.99676052]
["bitfinex-derivatives","SOLF0:USTF0",1738521629663,0.0350398,200.75,200.71,0.03481413]
["bitfinex-derivatives","SOLF0:USTF0",1738521630576,4.9841,200.73,200.71,0.03481413]
["bitfinex-derivatives","SOLF0:USTF0",1738521630767,3.1001,200.74,200.71,0.03481413]
["bitfinex-derivatives","SOLF0:USTF0",1738521630976,0.0350398,200.75,200.71,0.03481413]
["bitfinex-derivatives","SOLF0:USTF0",1738521631479,0.0350398,200.75,200.73,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738521632175,3.98e-05,200.75,200.73,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738521633269,3.98e-05,200.75,200.72,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738521633475,3.98e-05,200.75,200.71,0.03481413]
["bitfinex-derivatives","SOLF0:USTF0",1738521633770,3.98e-05,200.75,200.65,0.99676052]
["bitfinex-derivatives","SOLF0:USTF0",1738521633970,34.92538963,200.71,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521634274,34.92538963,200.67,200.5,0.99750623]
["bitfinex-derivatives","SOLF0:USTF0",1738521634569,4.3828,200.7,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521634772,4.3828,200.7,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521634974,4.3828,200.7,200.58,0.99710838]
["bitfinex-derivatives","SOLF0:USTF0",1738521635169,0.0368124,200.64,200.59,0.03252087]
["bitfinex-derivatives","SOLF0:USTF0",1738521635474,0.0368124,200.64,200.6,0.99700897]
["bitfinex-derivatives","SOLF0:USTF0",1738521635777,34.92538963,200.72,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521635973,4.9851,200.69,200.58,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738521636172,0.03182469,200.64,200.6,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738521636673,34.92538963,200.69,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521636872,34.92538963,200.61,200.46,1.20496306]
["bitfinex-derivatives","SOLF0:USTF0",1738521637067,7.2393,200.6,200.46,1.20496306]
["bitfinex-derivatives","SOLF0:USTF0",1738521637474,7.2393,200.6,200.51,0.03493493]
["bitfinex-derivatives","SOLF0:USTF0",1738521637874,0.03635488,200.55,200.51,0.03493493]
["bitfinex-derivatives","SOLF0:USTF0",1738521638974,0.03635488,200.55,200.51,5.02443493]
["bitfinex-derivatives","SOLF0:USTF0",1738521639289,7.1851,200.7,200.51,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521639473,7.1851,200.7,200.55,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521640679,0.03619259,200.65,200.6,0.03307257]
["bitfinex-derivatives","SOLF0:USTF0",1738521641076,4.0851,200.76,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521641569,7.004e-05,200.65,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521641771,7.004e-05,200.65,200.64,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738521641970,4.0851,200.76,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521642177,4.0851,200.76,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521642381,4.9856,200.67,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521642581,4.0851,200.76,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521642787,4.0851,200.76,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521642986,0.03588228,200.62,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521643180,4.9839,200.74,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521643381,41.21408963,200.82,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521643585,4.9838,200.74,200.63,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738521643781,4.9838,200.74,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521643985,34.92538963,200.78,200.59,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521644380,0.03704497,200.71,200.66,0.0370665]
["bitfinex-derivatives","SOLF0:USTF0",1738521645277,4.9855,200.67,200.66,0.0370665]
["bitfinex-derivatives","SOLF0:USTF0",1738521646483,4.0534,200.69,200.51,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521647089,34.92538963,200.66,200.48,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738521647282,34.92538963,200.66,200.47,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521647490,34.92538963,200.62,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521647686,0.03592154,200.59,200.54,0.03342242]
["bitfinex-derivatives","SOLF0:USTF0",1738521648594,4.9885,200.56,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521648895,0.03592154,200.59,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521649088,34.92538963,200.58,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521649387,4.2444,200.57,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521649592,4.9888,200.54,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521649794,0.0372079,200.54,200.5,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738521652798,4.9893,200.52,200.5,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738521653288,0.0372079,200.54,200.5,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738521654293,34.92538963,200.53,200.35,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521654493,34.92538963,200.53,200.31,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521654693,4.9916,200.43,200.34,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738521654999,34.92538963,200.49,200.31,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521655195,4.9907,200.47,200.31,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521655499,4.43e-05,200.42,200.38,0.03809091]
["bitfinex-derivatives","SOLF0:USTF0",1738521655997,39.16978963,200.57,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521656794,34.92538963,200.49,200.31,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521657092,3.0152,200.48,200.31,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521657689,4.9892,200.53,200.45,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738521657895,3.0152,200.56,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521658299,0.03370312,200.51,200.47,0.03276574]
["bitfinex-derivatives","SOLF0:USTF0",1738521658489,0.03370312,200.51,200.35,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521658889,34.92538963,200.53,200.35,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521659800,0.03341721,200.46,200.42,0.03230625]
["bitfinex-derivatives","SOLF0:USTF0",1738521661804,4.9913,200.44,200.35,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738521662397,41.93998963,200.45,200.28,2.78551841]
["bitfinex-derivatives","SOLF0:USTF0",1738521662601,34.92538963,200.41,200.28,1.20591841]
["bitfinex-derivatives","SOLF0:USTF0",1738521662997,34.92538963,200.41,200.29,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738521663199,0.03628143,200.37,200.28,1.20591841]
["bitfinex-derivatives","SOLF0:USTF0",1738521663403,0.03628143,200.37,200.32,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738521663596,0.03628143,200.37,200.28,1.20591841]
["bitfinex-derivatives","SOLF0:USTF0",1738521664609,34.96167106,200.37,200.28,1.20591841]
["bitfinex-derivatives","SOLF0:USTF0",1738521665300,34.96167106,200.37,200.18,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521665498,34.96167106,200.37,200.16,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1738521665697,4.9945,200.31,200.21,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738521665901,34.92538963,200.42,200.22,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521666102,7.223e-05,200.29,200.26,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521666414,3.7783,200.41,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521666415,34.92538963,200.39,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521666600,3.7783,200.41,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521666601,34.92538963,200.35,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521666903,3.0183,200.34,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521667300,4.9966,200.23,200.14,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738521667496,0.03696209,200.27,200.23,0.03329066]
["bitfinex-derivatives","SOLF0:USTF0",1738521667897,3.7783,200.3,200.16,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521668311,0.0346635,200.27,200.23,0.03493967]
["bitfinex-derivatives","SOLF0:USTF0",1738521668599,4.9962,200.24,200.23,0.03493967]
["bitfinex-derivatives","SOLF0:USTF0",1738521668901,0.0346635,200.27,200.23,0.03493967]
["bitfinex-derivatives","SOLF0:USTF0",1738521670006,0.0346635,200.27,200.12,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521670207,34.96005313,200.27,200.08,36.13229487]
["bitfinex-derivatives","SOLF0:USTF0",1738521670401,34.92538963,200.27,200.08,36.13229487]
["bitfinex-derivatives","SOLF0:USTF0",1738521670613,4.9981,200.17,200.09,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738521670909,3.0569,200.26,200.08,36.13229487]
["bitfinex-derivatives","SOLF0:USTF0",1738521671305,0.03756551,200.19,200.08,36.13229487]
["bitfinex-derivatives","SOLF0:USTF0",1738521671799,0.03756551,200.19,200.12,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521672399,0.03756551,200.19,200.08,36.13229487]
["bitfinex-derivatives","SOLF0:USTF0",1738521672601,0.03756551,200.19,200.08,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521672808,4.9983,200.16,200.08,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521673105,3.8599,200.18,200.08,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521673298,3.8599,200.18,200.12,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521673699,0.03510621,200.15,200.12,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521673896,0.03510621,200.15,200.08,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521674102,0.03510621,200.15,200.1,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738521674306,3.8599,200.18,200.1,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738521674506,3.8599,200.18,200.08,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521674710,0.03821427,200.15,200.08,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521675903,0.03821427,200.15,200.04,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521676308,4.999,200.13,200.04,39.92638963]
["bitfinex-derivatives","SOLF0:USTF0",1738521676507,3.8599,200.18,200.04,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521676706,0.03680789,200.12,200.04,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521678611,0.03680789,200.12,199.89,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738521679116,3.8599,200.18,199.89,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738521679419,0.03435661,200.07,200.01,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521680113,9.9199,200.18,200.01,39.92728963]
["bitfinex-derivatives","SOLF0:USTF0",1738521680114,5.0002,200.08,200.01,39.92728963]
["bitfinex-derivatives","SOLF0:USTF0",1738521680315,0.03311323,200.06,200.01,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738521680511,0.03311323,200.06,199.89,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738521680820,0.03311323,200.06,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521681010,0.03311323,200.06,199.97,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521681521,6.1975,200.1,199.93,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521681711,6.1975,200.1,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521681712,0.03224069,200.04,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521682117,4.5144,200.07,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521682319,5.0021,200.01,199.93,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738521682520,0.03394731,199.98,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521683126,0.03394731,199.98,199.85,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521683417,0.03394731,199.98,199.91,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738521683630,4.5144,200.07,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521683819,4.5144,200.07,199.93,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521684019,0.03815093,199.96,199.87,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521684216,0.03815093,199.96,199.83,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521684525,34.92538963,200.0,199.79,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521684719,34.92538963,199.96,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521684925,34.92538963,199.98,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521684926,5.0058,199.86,199.73,21.11680416]
["bitfinex-derivatives","SOLF0:USTF0",1738521685126,0.03322919,199.91,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521685127,6.2417,199.85,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521685517,34.92538963,199.8,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521686020,0.03381288,199.81,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521686220,34.92538963,200.09,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521686426,10.8181,199.94,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521686618,5.0044,199.92,199.77,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738521686821,10.8181,199.94,199.73,51.03319379]
["bitfinex-derivatives","SOLF0:USTF0",1738521687017,10.8181,199.94,199.73,16.10780416]
["bitfinex-derivatives","SOLF0:USTF0",1738521687227,10.8181,199.94,199.69,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521687427,10.8181,199.94,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521687622,0.03692435,199.85,199.82,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1738521688119,10.8181,199.94,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521688319,45.74348963,199.94,199.82,0.03528164]
["bitfinex-derivatives","SOLF0:USTF0",1738521688531,0.0365308,199.85,199.82,0.03528164]
["bitfinex-derivatives","SOLF0:USTF0",1738521688721,45.74348963,199.94,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521688921,10.8181,199.94,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521689130,0.03369929,199.85,199.82,0.03662841]
["bitfinex-derivatives","SOLF0:USTF0",1738521689619,45.74348963,199.94,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521689821,45.74348963,199.94,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521690021,0.03400732,199.85,199.82,0.03230793]
["bitfinex-derivatives","SOLF0:USTF0",1738521690422,34.92538963,199.86,199.69,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521690619,5.006,199.85,199.73,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738521690821,34.92538963,199.86,199.65,36.51298963]
["bitfinex-derivatives","SOLF0:USTF0",1738521691218,34.92538963,199.86,199.69,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521691420,34.92538963,199.82,199.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521691620,7.6529,199.81,199.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521692125,7.6529,199.81,199.63,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738521692327,0.03469209,199.75,199.63,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738521692523,5.0088,199.74,199.63,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738521692720,34.92538963,199.78,199.63,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738521692919,34.92538963,199.78,199.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521693125,0.03447101,199.7,199.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521693323,0.03447101,199.7,199.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738521693324,0.03447101,199.7,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521693527,6.24,199.8,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521693727,0.03254271,199.67,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521693923,4.271e-05,199.67,199.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521694128,7.6529,199.81,199.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521694627,7.6529,199.81,199.6,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521695232,0.03554679,199.72,199.69,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738521695533,0.03554679,199.72,199.7,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738521695830,6.22,199.9,199.68,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521696042,34.92538963,199.95,199.74,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521696229,34.92538963,199.86,199.69,2.70469826]
["bitfinex-derivatives","SOLF0:USTF0",1738521696428,0.03498689,199.81,199.73,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738521696730,0.03498689,199.81,199.76,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738521697126,34.92538963,199.82,199.76,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738521697630,5.0078,199.78,199.76,0.03491194]
["bitfinex-derivatives","SOLF0:USTF0",1738521697834,0.03572382,199.8,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521698229,34.92538963,199.82,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521698421,5.0076,199.79,199.68,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738521698632,34.92538963,199.82,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521699028,0.03310773,199.73,199.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521699244,0.03310773,199.73,199.62,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738521699435,34.92538963,199.82,199.62,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738521699627,1.884e-05,199.69,199.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521700029,5.0062,199.84,199.75,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738521700229,10.8082,199.85,199.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521700837,5.0067,199.82,199.71,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738521701035,0.03441501,199.77,199.73,0.03818854]
["bitfinex-derivatives","SOLF0:USTF0",1738521701931,34.92538963,199.94,199.73,34.96357817]
["bitfinex-derivatives","SOLF0:USTF0",1738521702129,4.3518,199.97,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521702447,3.0048,199.96,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521702637,34.92538963,200.02,199.81,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521703141,10.561,200.04,199.85,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521703336,4.73e-06,199.93,199.9,0.03770164]
["bitfinex-derivatives","SOLF0:USTF0",1738521703537,4.73e-06,199.93,199.91,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738521703740,7.5562,200.04,199.87,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738521704040,34.92538963,200.14,199.94,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521704234,4.3518,200.13,199.94,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521704542,4.3518,200.13,199.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521704543,0.03173086,200.06,200.02,0.03802036]
["bitfinex-derivatives","SOLF0:USTF0",1738521705738,0.03173086,200.06,200.04,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738521706442,4.441,200.19,200.11,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738521706638,4.441,200.19,200.05,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521706842,6.2556,200.3,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521707039,4.441,200.36,200.18,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521707239,4.441,200.36,200.22,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521707437,4.441,200.36,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521707633,34.92538963,200.32,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521707840,4.9951,200.29,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521708136,34.92538963,200.32,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521708641,4.441,200.36,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521708840,3.0143,200.41,200.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521709147,52.9540006,200.46,200.33,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521709338,10.7795,200.61,200.41,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521709543,4.987,200.62,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521709741,26.59837163,200.68,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521710045,26.59837163,200.68,200.57,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738521710244,26.59837163,200.68,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521710442,26.59837163,200.68,200.42,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521710443,0.03279571,200.63,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521710640,26.59837163,200.68,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521711550,6.61862737,201.0,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521711749,34.92538963,200.76,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521711936,0.03170777,200.67,200.62,0.031599]
["bitfinex-derivatives","SOLF0:USTF0",1738521712346,3.0555,200.71,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521712541,7.2911,200.71,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521712845,7.2911,200.71,200.62,0.03521276]
["bitfinex-derivatives","SOLF0:USTF0",1738521712846,0.03253724,200.67,200.62,0.03521276]
["bitfinex-derivatives","SOLF0:USTF0",1738521713240,4.9855,200.67,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521713440,7.2911,200.71,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521713748,4.9828,200.78,200.62,5.02455786]
["bitfinex-derivatives","SOLF0:USTF0",1738521713937,34.92538963,200.79,200.62,0.03795786]
["bitfinex-derivatives","SOLF0:USTF0",1738521714136,0.00257726,200.66,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521714340,0.00257726,200.66,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521714543,34.92538963,200.71,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521715136,34.92538963,200.71,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521715336,4.3034,200.7,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521715536,4.9858,200.66,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521715743,0.03639673,200.64,200.6,0.03508575]
["bitfinex-derivatives","SOLF0:USTF0",1738521716143,34.92538963,200.67,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521716344,34.92538963,200.67,200.45,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521716543,34.92538963,200.63,200.45,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521716746,34.92538963,200.59,200.42,1.20480342]
["bitfinex-derivatives","SOLF0:USTF0",1738521717048,34.92538963,200.63,200.45,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521717440,34.92538963,200.63,200.42,1.20480342]
["bitfinex-derivatives","SOLF0:USTF0",1738521717644,34.92538963,200.55,200.42,1.20480342]
["bitfinex-derivatives","SOLF0:USTF0",1738521717842,4.5303,200.54,200.23,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521718039,34.92538963,200.47,200.27,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521718438,34.92538963,200.51,200.27,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521718643,34.92538963,200.46,200.35,0.03813179]
["bitfinex-derivatives","SOLF0:USTF0",1738521718840,34.92538963,200.51,200.35,0.03813179]
["bitfinex-derivatives","SOLF0:USTF0",1738521719241,0.03274483,200.41,200.35,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521719848,10.7033,200.54,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521720349,0.03379138,200.4,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521720545,10.7033,200.54,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521720948,4.9898,200.5,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521721144,10.7033,200.54,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521721347,7.7603,200.54,200.39,34.87909842]
["bitfinex-derivatives","SOLF0:USTF0",1738521721550,6.3251,200.63,200.51,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521721849,34.92538963,200.72,200.51,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521722148,3.1715,200.71,200.51,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521722349,3.1715,200.71,200.45,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738521722350,34.92538963,200.68,200.47,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521722545,0.03275208,200.64,200.47,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521722751,4.9871,200.61,200.5,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738521722946,3.1536,200.7,200.56,0.03372223]
["bitfinex-derivatives","SOLF0:USTF0",1738521723152,8.1385,200.7,200.59,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738521723348,3.1536,200.7,200.6,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521723650,41.18568963,200.8,200.6,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521723845,0.03685554,200.67,200.64,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521724052,5.554e-05,200.67,200.64,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521724246,10.5172,200.85,200.65,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738521724453,7.4105,200.85,200.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521724655,34.92538963,200.94,200.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521724857,4.9806,200.87,200.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521725050,34.92538963,200.9,200.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521725387,0.03407835,200.82,200.78,0.03266817]
["bitfinex-derivatives","SOLF0:USTF0",1738521725653,0.03407835,200.82,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521725654,34.95946798,200.82,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521725857,4.9833,200.76,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521726055,6.16,200.85,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521726559,4.9832,200.77,200.66,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738521726855,34.92538963,200.86,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521727049,4.9834,200.76,200.73,0.03493083]
["bitfinex-derivatives","SOLF0:USTF0",1738521727252,0.03402446,200.77,200.73,0.03493083]
["bitfinex-derivatives","SOLF0:USTF0",1738521727455,0.03402446,200.77,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521727653,7.5222,200.77,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521728052,4.9853,200.68,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521728255,7.5222,200.77,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521728648,34.92538963,200.74,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521728958,0.03419471,200.69,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521729253,34.92538963,200.66,200.45,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521729454,34.92538963,200.66,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521729658,34.92538963,200.66,200.45,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521730061,34.92538963,200.7,200.49,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521730358,0.03657077,200.58,200.53,34.96068684]
["bitfinex-derivatives","SOLF0:USTF0",1738521730855,0.03657077,200.58,200.55,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738521731154,34.92538963,200.7,200.53,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521731355,0.03453434,200.58,200.53,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1738521731768,34.92538963,200.58,200.4,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521732056,4.4052,200.57,200.4,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521732262,7.377,200.57,200.4,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521732454,4.9893,200.52,200.41,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738521732762,7.377,200.57,200.41,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738521732964,4.9913,200.44,200.36,36.13071114]
["bitfinex-derivatives","SOLF0:USTF0",1738521733152,0.03714083,200.49,200.44,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521733357,34.92538963,200.46,200.44,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521733557,34.92538963,200.46,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521733857,34.92538963,200.42,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738521734061,4.9946,200.31,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738521734366,7.4047,200.41,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738521734556,1.515e-05,200.3,200.29,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738521734757,4.4329,200.52,200.29,69.85077926]
["bitfinex-derivatives","SOLF0:USTF0",1738521734964,4.4329,200.52,200.39,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521735361,3.2167,200.63,200.29,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521735362,3.2167,200.63,200.43,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521735662,4.9876,200.59,200.48,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738521735858,0.99690958,200.62,200.47,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521736065,8.066e-05,200.55,200.51,34.95909294]
["bitfinex-derivatives","SOLF0:USTF0",1738521736460,7.449,200.74,200.51,34.95909294]
["bitfinex-derivatives","SOLF0:USTF0",1738521736662,7.449,200.74,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521736663,0.91648547,200.73,200.57,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521736968,0.99631363,200.74,200.61,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521737569,0.99631363,200.74,200.61,39.91238963]
["bitfinex-derivatives","SOLF0:USTF0",1738521737866,0.03222015,200.7,200.65,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738521738459,0.03222015,200.7,200.65,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521738763,6.1685,200.82,200.69,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521739061,6.1685,200.82,200.65,0.03608523]
["bitfinex-derivatives","SOLF0:USTF0",1738521739062,41.09388963,200.82,200.65,0.03608523]
["bitfinex-derivatives","SOLF0:USTF0",1738521739270,41.09388963,200.82,200.6,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521739661,41.09388963,200.82,200.64,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521739662,4.9823,200.8,200.64,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521739861,6.1685,200.82,200.64,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521740062,0.0371633,200.73,200.69,0.03273257]
["bitfinex-derivatives","SOLF0:USTF0",1738521740560,11.1504,200.82,200.68,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521740561,2.9518,200.82,200.68,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521740761,0.03238892,200.73,200.69,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1738521741169,2.9518,200.82,200.68,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521741370,4.983,200.78,200.68,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521741670,0.03761771,200.73,200.69,0.03148066]
["bitfinex-derivatives","SOLF0:USTF0",1738521742067,34.92538963,200.78,200.6,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521742263,34.92538963,200.74,200.56,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521742468,0.03740674,200.73,200.54,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738521742672,34.92538963,200.7,200.52,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521743177,34.92538963,200.66,200.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1738521743363,4.9883,200.56,200.44,0.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1738521743570,6.176,200.65,200.46,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521743767,4.665,200.64,200.5,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521743962,34.92538963,200.97,200.44,0.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1738521743963,1.425e-05,200.52,200.48,0.03557786]
["bitfinex-derivatives","SOLF0:USTF0",1738521744164,4.00802211,200.79,200.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521744372,3.0917,200.79,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521744573,0.99611515,200.78,200.63,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521745171,0.99611515,200.78,200.67,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521745568,0.03680681,200.73,200.68,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1738521747674,0.03680681,200.73,200.55,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521747869,3.06430681,200.73,200.57,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738521748068,3.0275,200.73,200.57,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738521748277,4.5365,200.72,200.57,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738521748472,4.9856,200.67,200.55,39.91368963]
["bitfinex-derivatives","SOLF0:USTF0",1738521748673,34.92538963,200.7,200.51,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521748971,4.9872,200.61,200.59,0.03405186]
["bitfinex-derivatives","SOLF0:USTF0",1738521749164,0.03326169,200.63,200.52,0.99740674]
["bitfinex-derivatives","SOLF0:USTF0",1738521749368,34.92538963,200.66,200.52,0.99740674]
["bitfinex-derivatives","SOLF0:USTF0",1738521750168,34.92538963,200.62,200.52,0.99740674]
["bitfinex-derivatives","SOLF0:USTF0",1738521750470,4.9895,200.51,200.43,1.20493288]
["bitfinex-derivatives","SOLF0:USTF0",1738521750677,34.92538963,200.58,200.43,1.20493288]
["bitfinex-derivatives","SOLF0:USTF0",1738521750871,4.4653,200.57,200.43,2.20278749]
["bitfinex-derivatives","SOLF0:USTF0",1738521751275,34.92538963,200.54,200.43,2.20278749]
["bitfinex-derivatives","SOLF0:USTF0",1738521751674,4.9906,200.47,200.43,2.20278749]
["bitfinex-derivatives","SOLF0:USTF0",1738521751879,4.9906,200.47,200.46,0.03012059]
["bitfinex-derivatives","SOLF0:USTF0",1738521752074,4.9909,200.46,200.35,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738521752376,34.92538963,200.5,200.3,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521752779,4.9923,200.4,200.27,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1738521752976,4.9923,200.4,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1738521753476,0.03458969,200.36,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1738521753877,4.993,200.37,200.25,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738521754078,34.95711504,200.34,200.26,0.99870168]
["bitfinex-derivatives","SOLF0:USTF0",1738521754275,34.95711504,200.34,200.12,10.88813146]
["bitfinex-derivatives","SOLF0:USTF0",1738521754477,34.92538963,200.3,200.13,0.99935042]
["bitfinex-derivatives","SOLF0:USTF0",1738521754679,0.0332795,200.25,200.13,0.99935042]
["bitfinex-derivatives","SOLF0:USTF0",1738521754881,0.0332795,200.25,200.11,97.44565832]
["bitfinex-derivatives","SOLF0:USTF0",1738521755077,5.0293795,200.25,200.11,97.44565832]
["bitfinex-derivatives","SOLF0:USTF0",1738521755276,34.92538963,200.3,200.11,97.44565832]
["bitfinex-derivatives","SOLF0:USTF0",1738521755482,34.92538963,200.26,200.11,97.44565832]
["bitfinex-derivatives","SOLF0:USTF0",1738521755689,0.03143457,200.2,200.11,97.44565832]
["bitfinex-derivatives","SOLF0:USTF0",1738521755978,0.03143457,200.2,199.95,7.10785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521756481,0.03143457,200.2,199.99,10.83777471]
["bitfinex-derivatives","SOLF0:USTF0",1738521756680,0.03143457,200.2,200.13,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738521756881,0.03143457,200.2,199.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738521757284,0.03143457,200.2,200.12,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738521757478,0.03143457,200.2,199.95,7.08785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521757677,0.03143457,200.2,200.05,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521758078,0.03143457,200.2,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521758377,3.0593,200.36,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521758585,34.92538963,200.31,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521758773,34.92538963,200.31,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521758973,0.03171348,200.29,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521759380,34.92538963,200.35,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521759580,3.0593,200.36,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521759777,3.0593,200.36,200.23,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738521759982,0.03711923,200.25,200.23,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738521760379,3.0593,200.36,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521760580,4.4457,200.4,200.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521760792,3.0417,200.52,200.21,40.78538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521760977,4.99,200.49,200.38,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738521761184,7.192e-05,200.35,200.33,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521761383,7.4874,200.52,200.33,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521761984,7.4874,200.52,200.23,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738521761985,34.92538963,200.44,200.23,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738521762191,34.92538963,200.4,200.25,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738521762690,34.92538963,200.4,200.3,0.03341302]
["bitfinex-derivatives","SOLF0:USTF0",1738521762691,4.9944,200.32,200.3,0.03341302]
["bitfinex-derivatives","SOLF0:USTF0",1738521762987,0.03777968,200.35,200.3,0.03341302]
["bitfinex-derivatives","SOLF0:USTF0",1738521763580,34.96316931,200.35,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521763881,34.92538963,200.31,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521764088,4.7828,200.38,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521764984,0.03460232,200.3,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521765181,0.03460232,200.3,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521765485,4.9958,200.26,200.17,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738521765690,34.92538963,200.32,200.11,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738521765889,0.0383838,200.24,200.11,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738521766487,3.1381,200.27,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521766488,4.7828,200.38,200.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521766686,0.03278806,200.2,200.14,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738521766988,0.03278806,200.2,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521767183,0.03278806,200.2,200.05,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521767388,7.5573,200.24,200.09,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738521767684,7.5573,200.24,200.05,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521767890,1.653e-05,200.13,200.11,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738521768387,7.5573,200.24,200.05,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521768586,34.92538963,200.22,200.01,36.50788963]
["bitfinex-derivatives","SOLF0:USTF0",1738521768784,7.5573,200.24,199.97,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521768785,34.92538963,200.18,199.97,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521768991,34.92538963,200.18,200.04,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738521769192,34.92538963,200.18,199.97,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521769393,0.03367,200.11,200.06,0.03275944]
["bitfinex-derivatives","SOLF0:USTF0",1738521771494,5.0004,200.08,200.06,0.03275944]
["bitfinex-derivatives","SOLF0:USTF0",1738521772996,0.03367,200.11,200.06,0.03275944]
["bitfinex-derivatives","SOLF0:USTF0",1738521774094,0.03367,200.11,200.06,5.03325944]
["bitfinex-derivatives","SOLF0:USTF0",1738521774290,0.03367,200.11,200.06,0.03275944]
["bitfinex-derivatives","SOLF0:USTF0",1738521776401,4.9967,200.23,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521776698,42.47568963,200.32,200.13,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521777393,4.9955,200.27,200.18,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738521777594,3.0843,200.39,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521777789,4.404e-05,200.25,200.24,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521777995,34.92538963,200.44,200.29,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738521778191,34.92538963,200.4,200.2,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521778392,10.5716,200.52,200.1,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738521778393,34.92538963,200.35,200.1,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738521778696,34.92538963,200.27,200.1,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738521779287,0.03768143,200.21,200.16,0.0328748]
["bitfinex-derivatives","SOLF0:USTF0",1738521779692,5.03468143,200.21,200.16,0.0328748]
["bitfinex-derivatives","SOLF0:USTF0",1738521779999,0.03768143,200.21,200.16,0.0328748]
["bitfinex-derivatives","SOLF0:USTF0",1738521780191,7.5966,200.34,200.2,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738521780192,4.9948,200.3,200.2,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738521780392,37.90038963,200.39,200.21,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521780590,2.975,200.39,200.21,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521780789,37.90038963,200.39,200.21,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521780992,34.92538963,200.31,200.1,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738521781192,34.92538963,200.23,200.05,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521781397,34.92538963,200.23,200.02,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738521781598,34.95740824,200.23,200.18,0.03520575]
["bitfinex-derivatives","SOLF0:USTF0",1738521782095,3.1068,200.27,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521782299,34.92538963,200.36,200.18,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521782505,0.03455374,200.23,200.18,34.96267503]
["bitfinex-derivatives","SOLF0:USTF0",1738521782712,34.92538963,200.36,200.18,0.0372854]
["bitfinex-derivatives","SOLF0:USTF0",1738521782898,34.92538963,200.27,200.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738521783403,2.9468,200.26,200.1,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738521783706,4.9972,200.21,200.11,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738521783895,2.9468,200.26,200.09,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521784095,0.03514823,200.2,200.16,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1738521785913,0.03514823,200.2,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521785914,34.92538963,200.19,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521786302,34.92538963,200.23,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521786600,34.92538963,200.19,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521787209,0.03435131,200.13,200.08,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1738521787407,4.9275,200.25,200.08,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1738521787707,9.9237,200.25,200.14,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738521787910,9.9237,200.25,200.07,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521788210,34.92538963,200.23,200.07,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738521788417,34.92538963,200.23,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521788712,0.03633941,200.17,200.13,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738521789600,4.9985,200.15,200.13,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1738521789805,0.03633941,200.17,199.96,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738521790512,34.92538963,200.15,199.96,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738521790810,34.92538963,200.15,200.01,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738521791000,0.03831805,200.08,200.03,0.03438348]
["bitfinex-derivatives","SOLF0:USTF0",1738521791615,5.0003,200.08,200.01,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738521792113,5.03271949,200.08,200.03,0.03541177]
["bitfinex-derivatives","SOLF0:USTF0",1738521792513,0.03241949,200.08,200.03,0.03541177]
["bitfinex-derivatives","SOLF0:USTF0",1738521793212,3.0253,200.18,200.03,0.03541177]
["bitfinex-derivatives","SOLF0:USTF0",1738521793605,34.92538963,200.23,200.02,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521793805,0.9989012,200.22,200.02,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521794009,0.9989012,200.22,200.06,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521794215,0.9989012,200.22,200.07,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738521794722,0.03652578,200.16,200.12,0.03221452]
["bitfinex-derivatives","SOLF0:USTF0",1738521795110,0.9989012,200.22,200.12,0.03221452]
["bitfinex-derivatives","SOLF0:USTF0",1738521796014,4.998,200.17,200.12,0.03221452]
["bitfinex-derivatives","SOLF0:USTF0",1738521796310,3.0638,200.21,200.12,0.03221452]
["bitfinex-derivatives","SOLF0:USTF0",1738521796606,0.03417331,200.17,200.12,0.03221452]
["bitfinex-derivatives","SOLF0:USTF0",1738521797215,4.9995,200.11,200.03,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738521797515,34.92538963,200.15,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521797706,34.92538963,200.11,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521798712,0.03279149,200.05,200.01,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1738521799613,34.92538963,200.03,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521800507,34.92538963,200.09,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521801017,0.03768209,200.04,200.0,0.0325739]
["bitfinex-derivatives","SOLF0:USTF0",1738521801915,5.0019,200.02,200.0,0.0325739]
["bitfinex-derivatives","SOLF0:USTF0",1738521802219,34.92538963,200.01,199.95,1.20785667]
["bitfinex-derivatives","SOLF0:USTF0",1738521802417,34.92538963,199.97,199.81,81.35747795]
["bitfinex-derivatives","SOLF0:USTF0",1738521802716,34.92538963,199.92,199.81,81.35747795]
["bitfinex-derivatives","SOLF0:USTF0",1738521802918,34.92538963,199.88,199.81,81.35747795]
["bitfinex-derivatives","SOLF0:USTF0",1738521803219,5.0065,199.83,199.81,81.35747795]
["bitfinex-derivatives","SOLF0:USTF0",1738521803416,5.0065,199.83,199.81,57.46272757]
["bitfinex-derivatives","SOLF0:USTF0",1738521803717,5.0075,199.79,199.78,148.04395582]
["bitfinex-derivatives","SOLF0:USTF0",1738521803914,34.92538963,199.79,199.78,139.75535582]
["bitfinex-derivatives","SOLF0:USTF0",1738521804312,34.92538963,199.83,199.78,139.75535582]
["bitfinex-derivatives","SOLF0:USTF0",1738521804519,0.03738356,199.8,199.77,0.03493165]
["bitfinex-derivatives","SOLF0:USTF0",1738521804725,34.92538963,199.79,199.66,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738521805214,34.92538963,199.79,199.77,0.03697004]
["bitfinex-derivatives","SOLF0:USTF0",1738521805418,0.03542229,199.74,199.67,1.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1738521805826,5.0083,199.76,199.67,1.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1738521806020,0.03168142,199.72,199.69,0.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1738521806223,0.03168142,199.72,199.7,1.00150225]
["bitfinex-derivatives","SOLF0:USTF0",1738521806724,34.92538963,199.83,199.7,1.00150225]
["bitfinex-derivatives","SOLF0:USTF0",1738521807015,34.92538963,199.87,199.7,1.00150225]
["bitfinex-derivatives","SOLF0:USTF0",1738521807225,17.79384486,199.72,199.7,6.01120225]
["bitfinex-derivatives","SOLF0:USTF0",1738521807413,0.59954486,199.72,199.7,6.01120225]
["bitfinex-derivatives","SOLF0:USTF0",1738521807618,30.14246953,199.73,199.7,1.00150225]
["bitfinex-derivatives","SOLF0:USTF0",1738521807830,24.87046953,199.73,199.7,1.00150225]
["bitfinex-derivatives","SOLF0:USTF0",1738521808012,24.90258311,199.73,199.69,34.95792292]
["bitfinex-derivatives","SOLF0:USTF0",1738521808213,17.37028311,199.73,199.72,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738521808413,56.55778051,199.74,199.72,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738521808613,133.1694685,199.75,199.74,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738521808823,133.1694685,199.75,199.69,34.95792292]
["bitfinex-derivatives","SOLF0:USTF0",1738521809616,0.03589664,199.74,199.69,34.95792292]
["bitfinex-derivatives","SOLF0:USTF0",1738521809819,9.664e-05,199.74,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521810014,3.0388,199.91,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521810318,34.92538963,199.99,199.81,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521810621,42.72858963,200.03,199.85,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521811116,7.8032,200.03,199.85,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521811318,0.03499141,199.96,199.81,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521811620,34.96038104,199.96,199.76,133.96538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521811819,34.92538963,199.96,199.76,133.96538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521812027,34.92538963,200.0,199.76,133.96538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521812218,7.8032,200.03,199.83,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521812427,7.8032,200.03,199.87,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521812616,34.92538963,200.08,199.87,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521812823,0.0340275,199.97,199.93,0.03252749]
["bitfinex-derivatives","SOLF0:USTF0",1738521813222,34.92538963,200.0,199.79,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521813422,34.92538963,199.96,199.79,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521813624,7.6004,199.95,199.76,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521813818,10.6273,199.95,199.76,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521814023,5.005,199.89,199.72,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738521814327,10.6273,199.95,199.66,10.87233269]
["bitfinex-derivatives","SOLF0:USTF0",1738521814328,34.92538963,199.88,199.66,10.87233269]
["bitfinex-derivatives","SOLF0:USTF0",1738521814521,34.92538963,199.88,199.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738521815021,0.03804962,199.79,199.75,0.03591364]
["bitfinex-derivatives","SOLF0:USTF0",1738521815516,34.92538963,199.88,199.69,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521815823,0.03510924,199.79,199.77,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521816124,0.03510924,199.79,199.75,0.03735556]
["bitfinex-derivatives","SOLF0:USTF0",1738521816327,10.6273,199.95,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521816523,0.03438639,199.79,199.75,5.03981259]
["bitfinex-derivatives","SOLF0:USTF0",1738521816723,0.03438639,199.79,199.75,0.03151259]
["bitfinex-derivatives","SOLF0:USTF0",1738521816922,34.92538963,199.94,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521817226,0.03527257,199.79,199.75,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738521817623,5.0062,199.85,199.73,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738521817925,0.03758476,199.79,199.75,0.03693103]
["bitfinex-derivatives","SOLF0:USTF0",1738521818125,0.03758476,199.79,199.75,5.04533103]
["bitfinex-derivatives","SOLF0:USTF0",1738521818324,34.92538963,199.9,199.75,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738521818523,34.92538963,199.9,199.73,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521818724,8.109e-05,199.79,199.78,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738521818923,40.32538963,200.08,199.76,75.25077926]
["bitfinex-derivatives","SOLF0:USTF0",1738521819123,40.32538963,200.08,199.86,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521819124,11.63858962,200.07,199.86,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521819325,34.92538963,200.02,199.82,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521819727,5.002,200.01,199.9,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738521819925,34.92538963,200.02,199.82,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521820119,0.03725225,199.97,199.94,0.03606442]
["bitfinex-derivatives","SOLF0:USTF0",1738521820321,5.0033,199.96,199.94,0.03606442]
["bitfinex-derivatives","SOLF0:USTF0",1738521820527,0.03725225,199.97,199.82,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521820732,0.03725225,199.97,199.86,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521820925,0.99995,200.01,199.93,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1738521821628,0.03497982,199.99,199.93,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1738521822226,0.03497982,199.99,199.82,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521822425,5.0031,199.97,199.87,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738521822625,0.99995,200.01,199.82,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521823627,0.03221094,199.93,199.9,0.0375636]
["bitfinex-derivatives","SOLF0:USTF0",1738521824132,5.0034,199.96,199.9,0.0375636]
["bitfinex-derivatives","SOLF0:USTF0",1738521824326,0.03508569,199.93,199.9,0.0375636]
["bitfinex-derivatives","SOLF0:USTF0",1738521824931,0.035635,199.93,199.9,0.0375636]
["bitfinex-derivatives","SOLF0:USTF0",1738521826226,0.035635,199.93,199.91,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738521826428,0.99995,200.01,199.9,34.96295323]
["bitfinex-derivatives","SOLF0:USTF0",1738521826623,34.92538963,199.93,199.75,116.78053939]
["bitfinex-derivatives","SOLF0:USTF0",1738521826826,7.7036,199.92,199.75,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521827630,7.7036,199.92,199.75,116.78053939]
["bitfinex-derivatives","SOLF0:USTF0",1738521827932,0.03694874,199.85,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521828132,4.874e-05,199.85,199.83,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738521828332,7.7036,199.92,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521828838,5.0047,199.91,199.82,5.03981148]
["bitfinex-derivatives","SOLF0:USTF0",1738521829136,7.7036,199.92,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521829331,0.03205972,199.88,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521830032,0.03205972,199.88,199.86,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738521830428,5.972e-05,199.88,199.86,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738521830634,5.972e-05,199.88,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521831132,5.972e-05,199.88,199.83,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738521831330,5.972e-05,199.88,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521831829,5.972e-05,199.88,199.85,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738521832030,5.972e-05,199.88,199.83,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521832437,5.972e-05,199.88,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521833432,5.972e-05,199.88,199.85,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738521833628,5.972e-05,199.88,199.82,0.03311148]
["bitfinex-derivatives","SOLF0:USTF0",1738521835540,5.972e-05,199.88,199.74,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521836033,1.00025006,199.95,199.74,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521836233,5.0057,199.86,199.74,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521836436,3.1332,199.85,199.74,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521836838,5.0072,199.81,199.78,0.03795001]
["bitfinex-derivatives","SOLF0:USTF0",1738521837235,0.0348787,199.82,199.78,0.03795001]
["bitfinex-derivatives","SOLF0:USTF0",1738521837731,0.0348787,199.82,199.69,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521838129,34.92538963,199.83,199.69,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521838338,34.92538963,199.79,199.69,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521838539,5.0095,199.71,199.69,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521838937,5.0095,199.71,199.65,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521839139,0.03768793,199.72,199.68,0.03476743]
["bitfinex-derivatives","SOLF0:USTF0",1738521839331,3.0914,199.84,199.68,34.96015706]
["bitfinex-derivatives","SOLF0:USTF0",1738521839534,3.0914,199.84,199.68,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521839738,5.0069,199.82,199.73,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738521840437,3.1332,199.85,199.72,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521840636,0.03408539,199.79,199.76,0.03326419]
["bitfinex-derivatives","SOLF0:USTF0",1738521841537,0.03408539,199.79,199.76,5.04146419]
["bitfinex-derivatives","SOLF0:USTF0",1738521841835,0.03408539,199.79,199.76,0.03326419]
["bitfinex-derivatives","SOLF0:USTF0",1738521842040,34.92538963,199.78,199.69,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521842234,5.0096,199.71,199.69,81.85514976]
["bitfinex-derivatives","SOLF0:USTF0",1738521842444,5.0096,199.71,199.69,16.37654976]
["bitfinex-derivatives","SOLF0:USTF0",1738521842736,5.01,199.69,199.68,77.65088235]
["bitfinex-derivatives","SOLF0:USTF0",1738521842935,34.92538963,199.76,199.68,77.65088235]
["bitfinex-derivatives","SOLF0:USTF0",1738521843132,5.0092,199.73,199.68,77.65088235]
["bitfinex-derivatives","SOLF0:USTF0",1738521843438,0.03177056,199.7,199.68,76.21298235]
["bitfinex-derivatives","SOLF0:USTF0",1738521843838,5.0098,199.7,199.68,76.21298235]
["bitfinex-derivatives","SOLF0:USTF0",1738521844737,34.96074441,199.71,199.5,24.6657544]
["bitfinex-derivatives","SOLF0:USTF0",1738521845036,34.96074441,199.71,199.47,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738521845037,34.92538963,199.65,199.47,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738521845343,34.92538963,199.69,199.56,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738521845537,1.00160256,199.68,199.47,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738521845738,34.92538963,199.65,199.47,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738521845937,34.95695825,199.61,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521846233,34.92538963,199.61,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521846438,0.0362,199.61,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521846740,166.46183562,199.59,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521847936,158.17103562,199.59,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521848241,25.02383562,199.59,199.58,34.96103316]
["bitfinex-derivatives","SOLF0:USTF0",1738521848442,0.0362,199.61,199.59,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738521848642,166.24747957,199.6,199.59,4.95614462]
["bitfinex-derivatives","SOLF0:USTF0",1738521849140,7.71e-06,199.61,199.59,4.95614462]
["bitfinex-derivatives","SOLF0:USTF0",1738521849637,7.71e-06,199.61,199.58,34.96103316]
["bitfinex-derivatives","SOLF0:USTF0",1738521849835,7.71e-06,199.61,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521852142,7.71e-06,199.61,199.58,5.04834353]
["bitfinex-derivatives","SOLF0:USTF0",1738521852343,7.71e-06,199.61,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521856744,5.0124,199.6,199.58,0.03564353]
["bitfinex-derivatives","SOLF0:USTF0",1738521856945,7.71e-06,199.61,199.46,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521857248,5.0135,199.55,199.46,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521857443,3.1888,199.59,199.46,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521857640,5.0127,199.58,199.46,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521857843,3.1888,199.59,199.46,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521858146,34.92538963,199.69,199.5,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521858346,0.03832851,199.54,199.51,0.03437869]
["bitfinex-derivatives","SOLF0:USTF0",1738521858548,34.92538963,199.65,199.47,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738521858763,5.0141,199.53,199.51,0.03677647]
["bitfinex-derivatives","SOLF0:USTF0",1738521859046,0.03320188,199.54,199.38,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521859239,4.0686,199.6,199.38,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521859644,34.92538963,199.57,199.34,39.94408963]
["bitfinex-derivatives","SOLF0:USTF0",1738521859945,34.92538963,199.53,199.34,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521860247,0.03231738,199.47,199.3,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521860642,3.9491,199.48,199.3,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521861249,3.9491,199.48,199.34,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521861445,5.0177,199.39,199.37,0.02543806]
["bitfinex-derivatives","SOLF0:USTF0",1738521861642,0.03367404,199.41,199.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521861848,3.18577404,199.41,199.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521862054,3.1521,199.41,199.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521862351,3.1521,199.41,199.3,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738521862651,3.1521,199.41,199.25,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521862853,0.0343533,199.37,199.24,339.64764509]
["bitfinex-derivatives","SOLF0:USTF0",1738521863052,34.92538963,199.35,199.24,339.64764509]
["bitfinex-derivatives","SOLF0:USTF0",1738521863449,0.03625085,199.31,199.24,339.64764509]
["bitfinex-derivatives","SOLF0:USTF0",1738521863859,0.03625085,199.31,199.24,317.41284509]
["bitfinex-derivatives","SOLF0:USTF0",1738521864052,34.92538963,199.27,199.24,226.25438472]
["bitfinex-derivatives","SOLF0:USTF0",1738521864245,5.0211,199.25,199.24,226.25438472]
["bitfinex-derivatives","SOLF0:USTF0",1738521864547,34.92538963,199.31,199.24,226.25438472]
["bitfinex-derivatives","SOLF0:USTF0",1738521864953,5.32,199.42,199.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521864954,0.03309765,199.26,199.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521865148,0.03309765,199.26,199.19,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738521865354,34.92538963,199.35,199.17,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521865554,0.03332907,199.24,199.15,82.27819734]
["bitfinex-derivatives","SOLF0:USTF0",1738521865848,34.92538963,199.25,199.15,82.27819734]
["bitfinex-derivatives","SOLF0:USTF0",1738521866055,34.92538963,199.16,199.13,129.09012891]
["bitfinex-derivatives","SOLF0:USTF0",1738521866853,34.96053669,199.16,199.13,129.09012891]
["bitfinex-derivatives","SOLF0:USTF0",1738521867656,5.0236,199.15,199.13,120.71262891]
["bitfinex-derivatives","SOLF0:USTF0",1738521867854,5.0236,199.15,199.13,112.66992891]
["bitfinex-derivatives","SOLF0:USTF0",1738521868259,0.03514706,199.16,199.13,112.66992891]
["bitfinex-derivatives","SOLF0:USTF0",1738521868453,34.96053669,199.16,199.13,104.93442891]
["bitfinex-derivatives","SOLF0:USTF0",1738521868659,34.96053669,199.16,199.11,171.41291114]
["bitfinex-derivatives","SOLF0:USTF0",1738521868962,34.96053669,199.16,198.92,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521868963,34.96053669,199.16,199.06,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738521869159,34.96053669,199.16,199.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1738521869360,5.024,199.14,199.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1738521869557,34.96053669,199.16,199.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1738521869863,34.92538963,199.12,198.92,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521870059,34.92538963,199.12,198.93,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1738521870354,34.92538963,199.08,198.93,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1738521870760,39.95088963,199.08,198.99,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738521870956,34.92538963,199.08,198.89,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738521871162,34.92538963,199.04,198.89,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738521871360,34.92538963,199.0,198.89,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738521871567,0.03786191,198.98,198.89,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738521871763,0.03786191,198.98,198.84,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521871970,0.03786191,198.98,198.5,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1738521871971,0.03786191,198.98,198.85,1.00578325]
["bitfinex-derivatives","SOLF0:USTF0",1738521872157,0.03786191,198.98,198.81,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521872158,34.92538963,199.04,198.81,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521872664,0.03549894,198.93,198.85,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521873062,0.03549894,198.93,198.91,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738521873366,0.03549894,198.93,198.85,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521873567,40.28538963,199.1,198.89,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521873766,40.28538963,199.1,198.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738521874168,5.0267,199.03,198.91,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738521874363,5.0267,199.03,198.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738521874364,34.92538963,199.06,198.9,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738521874758,1.00477267,199.05,198.9,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738521874970,0.03401163,199.0,198.89,31.41610802]
["bitfinex-derivatives","SOLF0:USTF0",1738521875164,1.163e-05,199.0,198.93,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521875465,1.163e-05,199.0,198.99,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738521875666,1.00477267,199.05,198.93,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521876165,1.00477267,199.05,198.88,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521876862,0.03736438,199.01,198.97,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1738521877364,0.03736438,199.01,198.99,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738521877667,0.03736438,199.01,198.98,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738521878169,0.03736438,199.01,198.97,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1738521879264,0.03736438,199.01,198.98,10.03682522]
["bitfinex-derivatives","SOLF0:USTF0",1738521879473,0.03736438,199.01,198.99,10.03682522]
["bitfinex-derivatives","SOLF0:USTF0",1738521879672,0.03736438,199.01,199.0,10.03682522]
["bitfinex-derivatives","SOLF0:USTF0",1738521880271,0.03736438,199.01,198.97,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1738521880872,5.0282,198.99,198.97,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521881171,0.03736438,199.01,198.85,7.48787265]
["bitfinex-derivatives","SOLF0:USTF0",1738521881472,0.03736438,199.01,198.63,4.79141474]
["bitfinex-derivatives","SOLF0:USTF0",1738521881473,34.92538963,198.94,198.63,4.79141474]
["bitfinex-derivatives","SOLF0:USTF0",1738521881668,1.00537877,198.93,198.74,42.24698963]
["bitfinex-derivatives","SOLF0:USTF0",1738521882171,34.92538963,198.9,198.71,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738521882466,34.92538963,198.82,198.62,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521882672,0.03654818,198.85,198.62,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521882868,34.92538963,198.88,198.68,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738521883068,1.0056821,198.87,198.66,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521883264,0.03532726,198.75,198.67,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738521883666,1.0056821,198.87,198.67,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738521883863,34.92538963,198.81,198.62,38.06638963]
["bitfinex-derivatives","SOLF0:USTF0",1738521884070,5.0345,198.74,198.63,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738521884270,0.03243225,198.73,198.63,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738521884864,34.95782188,198.73,198.54,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521885067,34.95782188,198.73,198.5,34.92538963]
["bitfinex-derivatives","SOLF0:USTF0",1738521885279,34.92538963,198.73,198.55,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738521885681,0.03439587,198.63,198.48,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738521885870,5.0383,198.59,198.48,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738521886171,40.46538963,198.77,198.48,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738521886368,34.92538963,198.65,198.5,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738521886670,0.03519106,198.55,198.45,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738521886874,5.0393,198.55,198.45,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738521887074,35.27641372,198.61,198.45,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738521887389,0.03660331,198.52,198.45,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738521887572,0.03660331,198.52,198.36,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521887775,0.03660331,198.52,198.35,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738521887976,5.0395,198.54,198.38,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738521888175,35.27641372,198.54,198.33,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521888395,35.27641372,198.46,198.25,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521888576,35.27641372,198.42,198.17,36.49429025]
["bitfinex-derivatives","SOLF0:USTF0",1738521888778,35.27641372,198.42,198.21,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521889575,0.03817508,198.33,198.21,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521890182,4.94514338,198.4,198.25,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521890480,0.0371439,198.29,198.25,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521890781,35.27641372,198.42,198.18,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521890988,35.27641372,198.46,198.22,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521891177,35.27641372,198.5,198.26,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521891480,35.27641372,198.45,198.22,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521891780,35.27641372,198.41,198.18,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521891991,4.1883,198.49,198.32,0.0366605]
["bitfinex-derivatives","SOLF0:USTF0",1738521891992,0.03312334,198.35,198.32,0.0366605]
["bitfinex-derivatives","SOLF0:USTF0",1738521892180,35.27641372,198.55,198.32,0.0366605]
["bitfinex-derivatives","SOLF0:USTF0",1738521892481,35.27641372,198.44,198.22,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521892675,35.27641372,198.48,198.22,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521892871,35.27641372,198.52,198.31,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521893076,35.27641372,198.61,198.35,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521893374,35.27641372,198.61,198.39,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521893575,35.27641372,198.65,198.46,0.03201055]
["bitfinex-derivatives","SOLF0:USTF0",1738521893785,6.56811828,198.73,198.55,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521893984,6.56811828,198.73,198.46,0.03201055]
["bitfinex-derivatives","SOLF0:USTF0",1738521893985,6.56811828,198.73,198.59,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521894174,6.56811828,198.73,198.55,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521894378,6.04144122,198.72,198.55,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521894576,1.00644122,198.72,198.63,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521894784,1.00644122,198.72,198.67,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521894983,6.38735533,198.81,198.71,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521895273,1.00603621,198.8,198.75,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521895678,1.00603621,198.8,198.71,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521895878,1.00608682,198.79,198.66,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521896279,1.00608682,198.79,198.56,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738521896581,6.38735533,198.81,198.62,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521896783,24.19446599,198.82,198.56,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738521896784,19.16206599,198.82,198.66,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521897081,1.00598561,198.81,198.7,5.18268996]
["bitfinex-derivatives","SOLF0:USTF0",1738521897276,1.00598561,198.81,198.74,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521897688,3.9617,198.97,198.78,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521897984,0.03693034,198.79,198.76,0.03459761]
["bitfinex-derivatives","SOLF0:USTF0",1738521898679,35.27641372,198.94,198.7,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521898881,35.27641372,198.86,198.62,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521899081,5.0335,198.78,198.76,0.00141161]
["bitfinex-derivatives","SOLF0:USTF0",1738521899277,38.31721372,198.77,198.56,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738521899479,38.31721372,198.77,198.57,8.79033586]
["bitfinex-derivatives","SOLF0:USTF0",1738521899679,1.00623867,198.76,198.56,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738521899880,1.00623867,198.76,198.58,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521900085,1.00623867,198.76,198.62,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521900884,1.00623867,198.76,198.56,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738521900885,1.00623867,198.76,198.67,0.03864129]
["bitfinex-derivatives","SOLF0:USTF0",1738521901080,7.156,198.98,198.74,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521901280,1.00517665,198.97,198.82,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521901479,1.00517665,198.97,198.91,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521901681,35.27641372,199.15,198.92,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738521901881,35.27641372,199.07,198.92,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738521902076,35.27641372,199.07,198.87,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521902279,35.27641372,199.01,198.77,41.50531372]
["bitfinex-derivatives","SOLF0:USTF0",1738521902589,35.27641372,198.96,198.77,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738521902981,5.0291,198.95,198.77,41.50531372]
["bitfinex-derivatives","SOLF0:USTF0",1738521903191,35.27641372,198.92,198.77,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738521903483,35.27641372,198.99,198.77,41.50531372]
["bitfinex-derivatives","SOLF0:USTF0",1738521903688,1.00512614,198.98,198.77,41.50531372]
["bitfinex-derivatives","SOLF0:USTF0",1738521904184,35.27641372,198.95,198.77,41.50531372]
["bitfinex-derivatives","SOLF0:USTF0",1738521904381,0.03707826,198.89,198.86,0.03722315]
["bitfinex-derivatives","SOLF0:USTF0",1738521904781,1.00512614,198.98,198.86,0.03722315]
["bitfinex-derivatives","SOLF0:USTF0",1738521904986,1.00512614,198.98,198.85,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521905285,40.30321372,199.03,198.85,40.30761372]
["bitfinex-derivatives","SOLF0:USTF0",1738521905489,35.27641372,199.11,198.89,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521905788,0.91316796,199.1,198.98,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521905986,79.77839938,199.28,198.94,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521906181,0.03508535,199.02,198.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1738521906586,35.31149907,199.02,198.82,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738521906786,35.27641372,198.96,198.83,8.69312207]
["bitfinex-derivatives","SOLF0:USTF0",1738521906982,35.27641372,198.92,198.78,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738521907291,35.27641372,199.1,198.79,8.70200238]
["bitfinex-derivatives","SOLF0:USTF0",1738521907292,35.27641372,198.96,198.79,8.70200238]
["bitfinex-derivatives","SOLF0:USTF0",1738521907591,35.27641372,198.84,198.64,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521907780,35.27641372,198.8,198.65,8.71282595]
["bitfinex-derivatives","SOLF0:USTF0",1738521907980,5.0323,198.81,198.66,8.71282595]
["bitfinex-derivatives","SOLF0:USTF0",1738521908290,5.0323,198.81,198.62,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738521908291,35.27641372,198.88,198.68,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521908494,35.27641372,198.88,198.71,0.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1738521908790,35.27641372,198.92,198.72,38.62750062]
["bitfinex-derivatives","SOLF0:USTF0",1738521908989,35.27641372,198.96,198.76,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521909184,35.27641372,198.96,198.77,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738521909384,35.27641372,198.96,198.8,0.03297113]
["bitfinex-derivatives","SOLF0:USTF0",1738521909579,35.27641372,198.99,198.8,0.03297113]
["bitfinex-derivatives","SOLF0:USTF0",1738521909780,35.27641372,198.9,198.8,0.03297113]
["bitfinex-derivatives","SOLF0:USTF0",1738521909984,35.27641372,198.86,198.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738521910183,35.27641372,198.86,198.7,8.51398822]
["bitfinex-derivatives","SOLF0:USTF0",1738521910383,35.27641372,198.86,198.71,8.51398822]
["bitfinex-derivatives","SOLF0:USTF0",1738521910586,35.27641372,198.86,198.83,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521910891,0.03820113,198.87,198.83,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521911089,35.27641372,198.9,198.69,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738521911090,35.27641372,198.99,198.76,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521911283,1.00512614,198.98,198.8,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521911485,1.00512614,198.98,198.81,8.51931292]
["bitfinex-derivatives","SOLF0:USTF0",1738521911687,1.00512614,198.98,198.81,11.54941292]
["bitfinex-derivatives","SOLF0:USTF0",1738521911886,35.27641372,198.95,198.82,8.51931292]
["bitfinex-derivatives","SOLF0:USTF0",1738521912090,35.27641372,198.84,198.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738521912480,35.27641372,198.88,198.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738521912690,35.27641372,198.81,198.65,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738521913190,35.27641372,198.85,198.65,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738521913392,4.0797,198.9,198.68,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521913393,35.27641372,198.89,198.68,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521913594,1.00563153,198.88,198.75,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738521913788,1.00563153,198.88,198.72,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521914088,4.0797,199.01,198.8,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521914289,0.91489659,198.98,198.81,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738521914486,35.27641372,198.95,198.81,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738521914682,35.27641372,198.87,198.63,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521914892,35.27641372,198.87,198.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738521915088,35.31048705,198.91,198.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738521915291,35.27641372,198.87,198.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738521915490,35.27641372,198.83,198.76,0.03751392]
["bitfinex-derivatives","SOLF0:USTF0",1738521915684,35.27641372,198.79,198.76,0.03751392]
["bitfinex-derivatives","SOLF0:USTF0",1738521915883,35.27641372,198.79,198.76,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521916085,0.03481823,198.8,198.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738521916290,0.03481823,198.8,198.71,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521916591,35.27641372,198.92,198.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738521916592,35.27641372,199.0,198.79,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521917093,35.27641372,199.04,198.83,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521917283,35.27641372,199.08,198.87,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521917484,0.91667489,199.07,198.91,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521917685,35.27641372,199.08,198.88,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738521917893,0.03551259,198.99,198.96,0.03268249]
["bitfinex-derivatives","SOLF0:USTF0",1738521918093,35.27641372,199.12,198.96,0.03268249]
["bitfinex-derivatives","SOLF0:USTF0",1738521918498,3.1643,199.22,198.88,42.43171372]
["bitfinex-derivatives","SOLF0:USTF0",1738521918685,35.27641372,199.2,198.99,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521918886,0.91776238,199.19,199.05,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738521919086,52.31746442,199.23,199.12,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521919292,26.27296442,199.23,199.2,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521919690,77.98269938,199.24,199.2,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521919989,52.44904416,199.31,199.21,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521920193,52.44904416,199.31,199.29,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521920495,52.44904416,199.31,199.25,40.29731372]
["bitfinex-derivatives","SOLF0:USTF0",1738521920695,52.44904416,199.31,199.17,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521920999,52.44904416,199.31,199.12,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521921190,7.0032,199.3,199.16,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738521921388,7.0032,199.3,199.16,24.65225175]
["bitfinex-derivatives","SOLF0:USTF0",1738521921590,0.03538931,199.26,199.22,0.03422546]
["bitfinex-derivatives","SOLF0:USTF0",1738521922200,5.0215,199.24,199.22,0.03422546]
["bitfinex-derivatives","SOLF0:USTF0",1738521922494,0.03538931,199.26,199.22,0.03422546]
["bitfinex-derivatives","SOLF0:USTF0",1738521923089,35.31180303,199.26,199.22,0.03422546]
["bitfinex-derivatives","SOLF0:USTF0",1738521923295,35.31180303,199.26,199.13,113.42288935]
["bitfinex-derivatives","SOLF0:USTF0",1738521923498,35.27641372,199.22,199.13,113.42288935]
["bitfinex-derivatives","SOLF0:USTF0",1738521923691,35.31180303,199.26,199.13,113.42288935]
["bitfinex-derivatives","SOLF0:USTF0",1738521923893,7.0032,199.3,199.13,113.42288935]
["bitfinex-derivatives","SOLF0:USTF0",1738521924196,0.91240802,199.29,199.07,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521924490,35.27641372,199.26,199.03,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521924694,0.03411799,199.23,199.03,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521924891,35.27641372,199.13,199.01,80.5841208]
["bitfinex-derivatives","SOLF0:USTF0",1738521925095,35.27641372,199.05,199.01,80.5841208]
["bitfinex-derivatives","SOLF0:USTF0",1738521925392,35.27641372,199.05,198.98,133.9994872]
["bitfinex-derivatives","SOLF0:USTF0",1738521925695,35.27641372,199.01,198.91,73.9258548]
["bitfinex-derivatives","SOLF0:USTF0",1738521925891,35.27641372,199.05,198.96,32.83876855]
["bitfinex-derivatives","SOLF0:USTF0",1738521926090,0.03859578,199.03,199.0,0.03550039]
["bitfinex-derivatives","SOLF0:USTF0",1738521926290,35.27641372,199.17,199.0,0.03550039]
["bitfinex-derivatives","SOLF0:USTF0",1738521926491,6.02811771,199.16,199.01,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738521926694,6.02811771,199.16,199.0,0.03550039]
["bitfinex-derivatives","SOLF0:USTF0",1738521926695,1.00421771,199.16,199.0,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521926895,1.00421771,199.16,199.08,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521927089,35.27641372,199.32,199.12,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521927492,35.27641372,199.2,199.0,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521927701,35.27641372,199.16,199.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738521928294,35.27641372,199.16,199.06,0.03708676]
["bitfinex-derivatives","SOLF0:USTF0",1738521928495,5.0234,199.18,199.06,0.03708676]
["bitfinex-derivatives","SOLF0:USTF0",1738521928694,35.27641372,199.25,199.06,0.03708676]
["bitfinex-derivatives","SOLF0:USTF0",1738521928894,35.27641372,199.43,199.06,0.03708676]
["bitfinex-derivatives","SOLF0:USTF0",1738521928895,35.27641372,199.34,199.13,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521929097,1.00336126,199.33,199.17,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521929396,1.00336126,199.33,199.25,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521929795,35.27641372,199.46,199.21,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521930098,35.27641372,199.55,199.34,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521930299,35.27641372,199.59,199.38,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521930499,35.27641372,199.63,199.42,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521930696,0.91364054,199.62,199.42,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521931101,35.27641372,199.59,199.35,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738521931298,0.91364054,199.58,199.5,0.03839994]
["bitfinex-derivatives","SOLF0:USTF0",1738521931500,35.27641372,199.55,199.5,0.03839994]
["bitfinex-derivatives","SOLF0:USTF0",1738521931693,35.27641372,199.55,199.35,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738521931894,5.0154,199.5,199.35,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738521932104,35.27641372,199.51,199.35,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738521932496,5.0159,199.48,199.35,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738521932697,35.27641372,199.51,199.3,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521932905,35.27641372,199.47,199.26,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521933101,35.31043663,199.43,199.22,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738521933397,35.31043663,199.43,199.22,39.63101372]
["bitfinex-derivatives","SOLF0:USTF0",1738521933614,35.27641372,199.47,199.26,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521933804,7.0515,199.5,199.3,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521933994,5.015,199.51,199.34,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521934197,5.015,199.51,199.35,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738521934403,35.27641372,199.55,199.35,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738521934708,35.27641372,199.55,199.22,39.63101372]
["bitfinex-derivatives","SOLF0:USTF0",1738521934709,0.03854316,199.44,199.41,0.03438385]
["bitfinex-derivatives","SOLF0:USTF0",1738521935400,35.27641372,199.51,199.28,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521935605,35.27641372,199.47,199.23,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738521935805,35.27641372,199.43,199.23,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738521936000,0.91386193,199.42,199.23,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738521936195,35.27641372,199.39,199.23,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738521936400,35.27641372,199.43,199.22,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521936613,0.91362677,199.42,199.22,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521936802,0.91362677,199.42,199.26,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521937000,0.91362677,199.45,199.34,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521937203,0.91362677,199.44,199.38,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521937403,5.0139,199.56,199.41,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738521937705,1.00228184,199.55,199.38,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521937900,1.00225507,199.55,199.5,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521938100,1.00225507,199.55,199.46,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521938406,1.00225507,199.55,199.5,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521938801,5.507e-05,199.55,199.53,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738521939101,0.90732934,199.67,199.54,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521939297,1.90903223,199.66,199.58,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521939504,1.00170289,199.66,199.64,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738521939705,6.863e-05,199.65,199.58,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521939906,0.0372878,199.61,199.5,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521940103,0.0372878,199.61,199.46,38.43251372]
["bitfinex-derivatives","SOLF0:USTF0",1738521940302,0.0372878,199.61,199.6,0.0366767]
["bitfinex-derivatives","SOLF0:USTF0",1738521940605,1.00170289,199.66,199.46,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521940808,0.90048843,199.65,199.58,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521941301,0.90048843,199.65,199.49,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738521941302,11.44331239,199.9,199.62,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521941610,5.0058,199.88,199.71,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521941809,1.00065042,199.87,199.75,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521942003,1.00065042,199.87,199.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738521942208,1.00065042,199.87,199.75,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521942417,0.03181732,199.81,199.79,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521942613,52.66476611,199.98,199.79,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521942805,1.00025006,199.95,199.89,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521943105,0.89510098,199.94,199.89,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521943408,52.66476611,199.98,199.89,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521943409,19.76446554,200.02,199.93,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521943606,19.76446554,200.02,199.97,40.27961372]
["bitfinex-derivatives","SOLF0:USTF0",1738521943808,19.76446554,200.02,199.97,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521944012,0.03753714,199.99,199.97,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521944308,79.43608937,200.05,199.98,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521944610,32.34258913,200.07,200.04,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521945509,6.53858913,200.07,200.06,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521945712,7.3206,200.28,200.06,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521945904,4.9966,200.25,200.05,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738521946107,0.8890461,200.24,200.08,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521946413,4.9974,200.22,200.08,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521946607,4.9974,200.22,199.93,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1738521946608,0.8890461,200.21,200.02,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521946905,35.27641372,200.22,200.02,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521946906,0.88841496,200.2,200.02,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521947107,4.9997,200.13,200.02,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521947303,0.88841496,200.12,199.98,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521947508,0.88841496,200.17,200.09,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1738521947810,0.88841496,200.16,200.09,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1738521948104,2.99e-06,200.07,200.05,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738521948310,0.88841496,200.25,199.98,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521948610,0.88841496,200.24,200.12,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521948809,0.88841496,200.27,200.16,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521949006,0.88841496,200.26,200.12,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521949216,35.27641372,200.32,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521949402,0.03326357,200.2,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521949604,35.30967729,200.2,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521949807,8.53391496,200.19,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521950107,0.88841496,200.18,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521950309,4.9999,200.12,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521950503,7.6455,200.19,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521950711,0.88931842,200.18,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521950909,0.88931842,200.17,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521951211,0.88931842,200.16,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521951411,0.88931842,200.15,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521951613,0.88931842,200.14,200.1,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1738521951814,0.88947295,200.13,200.04,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521952009,0.03332994,200.16,200.04,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521952212,35.30974366,200.16,199.98,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521952414,0.88947295,200.15,199.94,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521952805,35.27641372,200.08,199.91,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521953012,8.46183372,200.07,199.91,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521953214,7.5731,200.07,199.91,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521953414,5.0039,199.96,199.91,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521953618,35.27641372,200.04,199.91,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521953812,35.27641372,200.0,199.91,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521954013,0.03397805,200.01,199.88,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521954531,0.03397805,200.01,199.93,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521954714,35.27641372,200.17,199.97,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521955114,7.5179,200.18,199.97,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521955308,7.5179,200.18,200.01,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521955815,0.03703063,200.1,199.93,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521956014,0.03703063,200.1,199.89,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521956214,0.03703063,200.1,199.97,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521956411,35.27641372,200.16,200.07,0.03599178]
["bitfinex-derivatives","SOLF0:USTF0",1738521956607,5.0005,200.09,200.07,0.03599178]
["bitfinex-derivatives","SOLF0:USTF0",1738521956810,4.6139,200.15,199.97,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521957009,0.03438853,200.06,199.9,26.30238811]
["bitfinex-derivatives","SOLF0:USTF0",1738521957509,35.27641372,200.04,199.9,26.30238811]
["bitfinex-derivatives","SOLF0:USTF0",1738521957716,3.0867,200.03,199.9,26.30238811]
["bitfinex-derivatives","SOLF0:USTF0",1738521957919,3.0867,200.03,199.96,0.03315449]
["bitfinex-derivatives","SOLF0:USTF0",1738521958114,5.0035,199.97,199.96,0.03315449]
["bitfinex-derivatives","SOLF0:USTF0",1738521958619,0.03694041,199.99,199.96,0.03315449]
["bitfinex-derivatives","SOLF0:USTF0",1738521959017,0.03694041,199.99,199.81,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521959213,5.0059,199.88,199.77,117.02502853]
["bitfinex-derivatives","SOLF0:USTF0",1738521959417,4.6139,199.98,199.81,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521959816,5.0067,199.84,199.73,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521960018,35.27641372,199.89,199.8,198.72279336]
["bitfinex-derivatives","SOLF0:USTF0",1738521960213,35.27641372,199.85,199.8,174.24569336]
["bitfinex-derivatives","SOLF0:USTF0",1738521960515,5.0075,199.81,199.8,149.45035432]
["bitfinex-derivatives","SOLF0:USTF0",1738521960717,40.28391372,199.81,199.79,194.00001924]
["bitfinex-derivatives","SOLF0:USTF0",1738521960918,35.27641372,199.83,199.79,194.00001924]
["bitfinex-derivatives","SOLF0:USTF0",1738521961119,35.27641372,199.83,199.79,186.19238602]
["bitfinex-derivatives","SOLF0:USTF0",1738521961414,35.27641372,199.83,199.79,21.43749423]
["bitfinex-derivatives","SOLF0:USTF0",1738521961724,35.27641372,199.83,199.79,19.39749423]
["bitfinex-derivatives","SOLF0:USTF0",1738521961725,40.28411372,199.8,199.79,19.39749423]
["bitfinex-derivatives","SOLF0:USTF0",1738521961919,70.55282744,199.8,199.72,81.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1738521962219,5.0095,199.73,199.72,21.44481481]
["bitfinex-derivatives","SOLF0:USTF0",1738521962414,35.27641372,199.74,199.53,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521962612,35.27641372,199.74,199.56,3.95743256]
["bitfinex-derivatives","SOLF0:USTF0",1738521962812,35.27641372,199.74,199.53,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521963011,0.03678262,199.78,199.57,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521963012,5.0098,199.72,199.57,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521963215,35.27641372,199.87,199.65,35.27641372]
["bitfinex-derivatives","SOLF0:USTF0",1738521963424,35.27641372,199.87,199.63,0.03790544]
["bitfinex-derivatives","SOLF0:USTF0",1738521963617,35.27641372,199.81,199.64,3.03937837]
["bitfinex-derivatives","SOLF0:USTF0",1738521963818,35.27641372,199.77,199.65,3.03937837]
["bitfinex-derivatives","SOLF0:USTF0",1738521964117,35.27641372,199.73,199.55,43.83731353]
["bitfinex-derivatives","SOLF0:USTF0",1738521964319,35.27641372,199.69,199.56,3.04011909]
["bitfinex-derivatives","SOLF0:USTF0",1738521964515,35.27641372,199.69,199.57,3.95967251]
["bitfinex-derivatives","SOLF0:USTF0",1738521964714,35.27641372,199.69,199.55,43.83731353]
["bitfinex-derivatives","SOLF0:USTF0",1738521964930,35.27641372,199.73,199.56,3.04286337]
["bitfinex-derivatives","SOLF0:USTF0",1738521965223,5.0121,199.63,199.61,0.03466074]
["bitfinex-derivatives","SOLF0:USTF0",1738521965424,0.03276103,199.64,199.61,0.03466074]
["bitfinex-derivatives","SOLF0:USTF0",1738521965921,6.49911961,199.7,199.53,0.91991162]
["bitfinex-derivatives","SOLF0:USTF0",1738521966121,42.34635932,199.62,199.61,0.00351003]
["bitfinex-derivatives","SOLF0:USTF0",1738521966420,42.34635932,199.62,199.38,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521966621,42.34635932,199.58,199.39,3.96769582]
["bitfinex-derivatives","SOLF0:USTF0",1738521966826,42.34635932,199.62,199.4,0.91975712]
["bitfinex-derivatives","SOLF0:USTF0",1738521967116,6.49911961,199.7,199.54,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521967522,58.77130902,199.69,199.58,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521967726,58.77130902,199.69,199.62,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521967917,0.03469122,199.64,199.6,0.03603337]
["bitfinex-derivatives","SOLF0:USTF0",1738521968114,46.92360902,199.69,199.62,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521968318,46.92360902,199.69,199.6,0.95554384]
["bitfinex-derivatives","SOLF0:USTF0",1738521968319,33.50453543,199.72,199.67,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521968616,10.69003046,199.75,199.71,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521968817,10.69003046,199.75,199.59,45.49605932]
["bitfinex-derivatives","SOLF0:USTF0",1738521969013,10.69003046,199.75,199.56,1.20981046]
["bitfinex-derivatives","SOLF0:USTF0",1738521969217,42.34635932,199.74,199.55,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521969417,10.69003046,199.75,199.56,0.91955619]
["bitfinex-derivatives","SOLF0:USTF0",1738521969622,0.03416174,199.69,199.65,0.03186797]
["bitfinex-derivatives","SOLF0:USTF0",1738521970015,5.0112,199.67,199.65,0.03186797]
["bitfinex-derivatives","SOLF0:USTF0",1738521970220,0.03416174,199.69,199.65,0.03186797]
["bitfinex-derivatives","SOLF0:USTF0",1738521970426,2.9505,199.77,199.68,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521970719,162.47799049,199.87,199.76,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521970926,162.47799049,199.87,199.72,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521971327,42.34635932,199.86,199.68,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521971523,42.34635932,199.86,199.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521971918,42.34635932,199.86,199.64,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521971919,0.03692757,199.79,199.75,0.03594784]
["bitfinex-derivatives","SOLF0:USTF0",1738521972118,0.03692757,199.79,199.76,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521972325,6.0445,199.9,199.76,84.69271864]
["bitfinex-derivatives","SOLF0:USTF0",1738521972326,2.9505,199.9,199.76,84.69271864]
["bitfinex-derivatives","SOLF0:USTF0",1738521972521,2.9505,199.9,199.79,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521972825,42.34635932,199.89,199.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521973127,42.34635932,199.81,199.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521973320,4.3194,199.8,199.65,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521973827,0.03503605,199.74,199.7,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1738521974430,0.03503605,199.74,199.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521974624,0.03503605,199.74,199.7,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1738521975026,5.04443605,199.74,199.7,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1738521975229,0.03503605,199.74,199.7,0.03364801]
["bitfinex-derivatives","SOLF0:USTF0",1738521975423,0.03503605,199.74,199.43,141.48635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521975626,5.0111,199.67,199.56,0.91971214]
["bitfinex-derivatives","SOLF0:USTF0",1738521975825,42.34635932,199.65,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521976125,42.34635932,199.65,199.52,0.91995456]
["bitfinex-derivatives","SOLF0:USTF0",1738521976126,5.0134,199.58,199.52,0.91995456]
["bitfinex-derivatives","SOLF0:USTF0",1738521976336,42.34635932,199.65,199.46,0.92018825]
["bitfinex-derivatives","SOLF0:USTF0",1738521976527,42.34635932,199.65,199.47,0.92027869]
["bitfinex-derivatives","SOLF0:USTF0",1738521976722,5.0123,199.62,199.53,0.03736764]
["bitfinex-derivatives","SOLF0:USTF0",1738521977041,0.0365635,199.57,199.53,0.03736764]
["bitfinex-derivatives","SOLF0:USTF0",1738521977326,0.0365635,199.57,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521977531,7.3864,199.74,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521977734,7.3864,199.74,199.53,2.07504654]
["bitfinex-derivatives","SOLF0:USTF0",1738521978031,0.03758961,199.57,199.52,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521978226,0.03758961,199.57,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521978428,5.0125,199.62,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521978623,7.3864,199.74,199.62,0.03522642]
["bitfinex-derivatives","SOLF0:USTF0",1738521978928,5.0118,199.64,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521979131,42.34635932,199.72,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521979324,0.03202666,199.7,199.52,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521979625,5.0126,199.61,199.59,0.03745956]
["bitfinex-derivatives","SOLF0:USTF0",1738521979829,7.3864,199.74,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521980025,42.34635932,199.64,199.43,44.38635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521980224,0.03342379,199.62,199.47,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521980633,42.34635932,199.64,199.43,44.38635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521981329,5.0133,199.58,199.52,0.03791847]
["bitfinex-derivatives","SOLF0:USTF0",1738521981532,0.03260515,199.55,199.52,0.03791847]
["bitfinex-derivatives","SOLF0:USTF0",1738521981826,42.34635932,199.6,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521982028,4.8281,199.59,199.39,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521982233,0.03483867,199.55,199.52,0.03306741]
["bitfinex-derivatives","SOLF0:USTF0",1738521982634,20.15456091,199.65,199.47,44.38635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521982934,42.34635932,199.6,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521983130,0.03547392,199.55,199.39,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521983432,5.0147,199.53,199.45,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738521983628,5.0147,199.53,199.39,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521983629,3.2331,199.59,199.39,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521984229,42.34635932,199.52,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521984431,42.34635932,199.52,199.31,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521984631,4.76794483,199.51,199.34,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738521984833,42.34635932,199.48,199.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521985029,42.34635932,199.44,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521985234,3.1259,199.43,199.23,0.92157422]
["bitfinex-derivatives","SOLF0:USTF0",1738521985730,2.9868,199.5,199.31,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521986240,42.34635932,199.44,199.23,1.00386487]
["bitfinex-derivatives","SOLF0:USTF0",1738521986425,0.03654657,199.42,199.39,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521986631,5.0175,199.41,199.39,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521986834,42.34635932,199.4,199.27,0.92117126]
["bitfinex-derivatives","SOLF0:USTF0",1738521987029,42.34635932,199.4,199.23,1.00386487]
["bitfinex-derivatives","SOLF0:USTF0",1738521987227,42.34635932,199.36,199.24,0.92159993]
["bitfinex-derivatives","SOLF0:USTF0",1738521987426,42.34635932,199.32,199.23,1.00386487]
["bitfinex-derivatives","SOLF0:USTF0",1738521987739,42.34635932,199.32,199.13,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521987935,0.03585564,199.32,199.28,0.03678925]
["bitfinex-derivatives","SOLF0:USTF0",1738521988139,7.64,199.35,199.21,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521988536,0.03395968,199.32,199.28,0.03612857]
["bitfinex-derivatives","SOLF0:USTF0",1738521988940,7.64,199.35,199.26,0.92158432]
["bitfinex-derivatives","SOLF0:USTF0",1738521989232,0.03348472,199.32,199.28,0.035624]
["bitfinex-derivatives","SOLF0:USTF0",1738521989440,5.05338472,199.32,199.28,0.035624]
["bitfinex-derivatives","SOLF0:USTF0",1738521989633,0.03348472,199.32,199.22,0.92146454]
["bitfinex-derivatives","SOLF0:USTF0",1738521989829,42.34635932,199.29,199.23,0.92146454]
["bitfinex-derivatives","SOLF0:USTF0",1738521990028,42.34635932,199.29,199.24,0.92146454]
["bitfinex-derivatives","SOLF0:USTF0",1738521990244,3.1172,199.31,199.25,0.92134147]
["bitfinex-derivatives","SOLF0:USTF0",1738521990431,42.34635932,199.29,199.14,0.9212564]
["bitfinex-derivatives","SOLF0:USTF0",1738521990635,5.0229,199.2,199.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521990835,42.34635932,199.24,199.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521991038,5.0237,199.17,199.08,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738521991339,42.34635932,199.2,199.01,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738521991530,5.0247,199.13,199.04,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738521991735,42.34635932,199.16,199.05,0.92095894]
["bitfinex-derivatives","SOLF0:USTF0",1738521991931,0.03190235,199.12,199.01,0.92095894]
["bitfinex-derivatives","SOLF0:USTF0",1738521992135,0.03190235,199.12,199.02,0.92095894]
["bitfinex-derivatives","SOLF0:USTF0",1738521992337,0.03190235,199.12,199.01,0.92095894]
["bitfinex-derivatives","SOLF0:USTF0",1738521992537,42.34635932,199.28,199.11,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521992750,3.1172,199.31,199.12,0.92095894]
["bitfinex-derivatives","SOLF0:USTF0",1738521993036,42.34635932,199.2,199.12,0.92095894]
["bitfinex-derivatives","SOLF0:USTF0",1738521993335,5.0248,199.12,199.0,1.21299696]
["bitfinex-derivatives","SOLF0:USTF0",1738521993541,5.0248,199.12,199.0,3.25299696]
["bitfinex-derivatives","SOLF0:USTF0",1738521993744,5.0254,199.1,199.01,0.9215376]
["bitfinex-derivatives","SOLF0:USTF0",1738521993941,4.35e-06,199.08,199.04,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1738521994134,4.35e-06,199.08,199.04,0.95792344]
["bitfinex-derivatives","SOLF0:USTF0",1738521994437,42.34635932,199.16,199.05,0.92164152]
["bitfinex-derivatives","SOLF0:USTF0",1738521994642,42.34635932,199.16,199.01,0.92164152]
["bitfinex-derivatives","SOLF0:USTF0",1738521994945,42.34635932,199.16,199.02,0.92164152]
["bitfinex-derivatives","SOLF0:USTF0",1738521995136,42.34635932,199.2,199.01,0.92164152]
["bitfinex-derivatives","SOLF0:USTF0",1738521995342,0.03280282,199.1,199.07,0.03785541]
["bitfinex-derivatives","SOLF0:USTF0",1738521995852,5.0267,199.05,199.04,0.92148569]
["bitfinex-derivatives","SOLF0:USTF0",1738521996043,3.0002,199.19,198.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521996044,42.34635932,199.08,198.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738521996238,42.34635932,199.04,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1738521996741,4.7343,199.11,198.96,0.03228404]
["bitfinex-derivatives","SOLF0:USTF0",1738521996944,3.2066,199.18,198.99,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738521997239,3.2066,199.18,199.0,0.91476903]
["bitfinex-derivatives","SOLF0:USTF0",1738521997440,42.34635932,199.12,199.0,0.91476903]
["bitfinex-derivatives","SOLF0:USTF0",1738521997642,0.03809089,199.1,199.0,0.91476903]
["bitfinex-derivatives","SOLF0:USTF0",1738521997837,42.34635932,199.04,199.0,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521998042,5.0276,199.01,199.0,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521998746,5.0294,198.94,198.93,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521999546,47.37575932,198.94,198.93,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738521999846,42.34635932,198.94,198.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738522000440,42.34635932,198.94,198.81,0.90833678]
["bitfinex-derivatives","SOLF0:USTF0",1738522000645,42.34635932,198.9,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1738522000845,42.34635932,198.99,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1738522001046,450.166218,199.0,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1738522001246,0.0350234,198.89,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1738522001542,42.34635932,198.99,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1738522001941,5.03,198.92,198.84,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738522002143,0.03610706,198.87,198.85,1.00578325]
["bitfinex-derivatives","SOLF0:USTF0",1738522002345,42.38246638,198.87,198.69,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522002652,42.34635932,198.83,198.67,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738522002953,42.34635932,198.79,198.68,1.00664384]
["bitfinex-derivatives","SOLF0:USTF0",1738522003244,42.34635932,198.75,198.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738522003550,42.34635932,198.71,198.58,1.91610539]
["bitfinex-derivatives","SOLF0:USTF0",1738522003848,0.03579445,198.68,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522004047,9.445e-05,198.68,198.64,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522004350,9.445e-05,198.68,198.66,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738522004551,42.34635932,198.91,198.67,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738522004757,645.13980659,198.83,198.7,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522005145,687.48616591,198.83,198.67,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738522005343,42.34635932,198.79,198.58,43.35351009]
["bitfinex-derivatives","SOLF0:USTF0",1738522005545,42.34635932,198.79,198.59,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738522005847,645.13980659,198.83,198.67,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522006147,0.03644426,198.7,198.67,0.03629789]
["bitfinex-derivatives","SOLF0:USTF0",1738522006352,645.13980659,198.83,198.63,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522006552,42.34635932,198.79,198.59,45.49445932]
["bitfinex-derivatives","SOLF0:USTF0",1738522006742,0.0356444,198.7,198.67,0.03525722]
["bitfinex-derivatives","SOLF0:USTF0",1738522007148,687.48616591,198.83,198.59,45.49445932]
["bitfinex-derivatives","SOLF0:USTF0",1738522007356,237.31994791,198.83,198.63,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522007654,0.037833,198.7,198.67,0.03406271]
["bitfinex-derivatives","SOLF0:USTF0",1738522007955,42.34635932,198.71,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522008347,0.03732137,198.7,198.67,0.03295667]
["bitfinex-derivatives","SOLF0:USTF0",1738522008653,0.03732137,198.7,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522008849,42.34635932,198.67,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522009151,2.9951,198.7,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522009553,5.0363,198.67,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522009746,2.9951,198.7,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522009953,0.03684533,198.66,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522011846,5.0376,198.62,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522012048,0.03684533,198.66,198.58,1.00715077]
["bitfinex-derivatives","SOLF0:USTF0",1738522012251,42.34635932,198.64,198.5,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1738522012451,2.9394,198.63,198.51,1.00750591]
["bitfinex-derivatives","SOLF0:USTF0",1738522013053,42.34635932,198.6,198.51,1.00750591]
["bitfinex-derivatives","SOLF0:USTF0",1738522013249,42.34635932,198.56,198.51,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522013457,5.0398,198.53,198.51,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522014060,0.0375184,198.54,198.33,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522014254,0.0375184,198.54,198.33,45.30355932]
["bitfinex-derivatives","SOLF0:USTF0",1738522014557,5.0419,198.45,198.34,0.91067592]
["bitfinex-derivatives","SOLF0:USTF0",1738522014858,0.03710572,198.45,198.34,0.91067592]
["bitfinex-derivatives","SOLF0:USTF0",1738522015057,0.03710572,198.45,198.33,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738522015261,0.03710572,198.45,198.34,43.25726418]
["bitfinex-derivatives","SOLF0:USTF0",1738522015456,0.03710572,198.45,198.33,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738522015457,5.0423,198.43,198.35,5.95500486]
["bitfinex-derivatives","SOLF0:USTF0",1738522015662,42.34635932,198.45,198.19,1.21796544]
["bitfinex-derivatives","SOLF0:USTF0",1738522015859,0.03487614,198.41,198.23,0.91095143]
["bitfinex-derivatives","SOLF0:USTF0",1738522016159,3.1233,198.42,198.23,0.91095143]
["bitfinex-derivatives","SOLF0:USTF0",1738522016361,0.0386232,198.34,198.3,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522016557,3.1233,198.42,198.33,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738522016759,3.1233,198.42,198.26,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522016958,3.1233,198.42,198.27,0.91120587]
["bitfinex-derivatives","SOLF0:USTF0",1738522017258,3.1233,198.42,198.26,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522017661,3.1233,198.42,198.2,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738522017662,3.1233,198.42,198.22,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522017862,0.03533867,198.36,198.32,0.0352618]
["bitfinex-derivatives","SOLF0:USTF0",1738522018157,0.03533867,198.36,198.18,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522018463,0.03533867,198.36,198.19,0.91135556]
["bitfinex-derivatives","SOLF0:USTF0",1738522018654,5.0459,198.29,198.21,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738522018854,42.34635932,198.29,198.09,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522019065,42.34635932,198.25,198.1,0.91164241]
["bitfinex-derivatives","SOLF0:USTF0",1738522019257,5.0482,198.2,198.04,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522019458,42.34635932,198.2,198.11,0.91164241]
["bitfinex-derivatives","SOLF0:USTF0",1738522019658,42.34635932,198.2,197.99,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522019659,0.03783281,198.19,197.99,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522019858,0.03783281,198.19,198.0,0.91203349]
["bitfinex-derivatives","SOLF0:USTF0",1738522020063,0.03783281,198.19,197.99,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522020364,42.34635932,198.2,198.05,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738522020559,42.34635932,198.16,197.76,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738522020859,3.2537,198.15,197.9,0.91221788]
["bitfinex-derivatives","SOLF0:USTF0",1738522021165,7.583e-05,198.04,197.98,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522021360,7.583e-05,198.04,197.99,3.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1738522021564,7.583e-05,198.04,198.03,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738522021764,4.26273082,198.21,198.03,0.91221788]
["bitfinex-derivatives","SOLF0:USTF0",1738522021961,5.0488,198.18,198.06,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738522022156,4.26273082,198.21,198.02,42.34635932]
["bitfinex-derivatives","SOLF0:USTF0",1738522022360,4.26273082,198.21,197.99,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738522022361,42.95076094,198.19,197.99,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738522022659,0.0371226,198.14,198.1,0.03266777]
["bitfinex-derivatives","SOLF0:USTF0",1738522023086,1.00903082,198.21,198.1,0.03266777]
["bitfinex-derivatives","SOLF0:USTF0",1738522023767,1.00903082,198.21,198.11,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522023960,3.2588,198.32,198.12,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738522024156,42.95076094,198.37,198.15,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522024375,1.00826779,198.36,198.19,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522024663,1.00826779,198.36,198.24,0.03463551]
["bitfinex-derivatives","SOLF0:USTF0",1738522024873,0.03816967,198.29,198.24,0.03463551]
["bitfinex-derivatives","SOLF0:USTF0",1738522025059,1.00826779,198.36,198.34,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738522025262,0.04419988,198.36,198.34,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738522025566,0.04419988,198.36,198.31,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522025567,3.0097,198.5,198.31,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522025764,42.95076094,198.59,198.39,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522025963,3.0097,198.59,198.43,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522026163,3.0097,198.59,198.48,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738522026364,45.96046094,198.59,198.39,42.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1738522026567,5.092e-05,198.47,198.44,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738522026869,5.092e-05,198.47,198.45,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738522027063,5.092e-05,198.47,198.37,7.6184349]
["bitfinex-derivatives","SOLF0:USTF0",1738522027278,3.0097,198.59,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522027466,19.79614145,198.62,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522027666,1.00699864,198.61,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522027868,1.00699864,198.61,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522028170,19.79614145,198.61,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522028364,0.03625502,198.53,198.49,0.03406132]
["bitfinex-derivatives","SOLF0:USTF0",1738522028564,0.03625502,198.53,198.42,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522028769,0.03625502,198.53,198.38,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522028967,0.03625502,198.53,198.33,23.2293917]
["bitfinex-derivatives","SOLF0:USTF0",1738522028968,42.7805806,198.58,198.46,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738522029270,42.7805806,198.54,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522029470,42.7805806,198.58,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522029672,19.79614145,198.61,198.42,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522029868,6.864e-05,198.45,198.42,42.81877561]
["bitfinex-derivatives","SOLF0:USTF0",1738522030063,1.00704934,198.6,198.44,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522030266,4.934e-05,198.6,198.43,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738522030471,4.934e-05,198.6,198.49,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522030671,4.934e-05,198.6,198.43,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738522030870,42.7805806,198.58,198.43,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738522031164,42.7805806,198.54,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522031366,3.2326,198.53,198.34,1.00836946]
["bitfinex-derivatives","SOLF0:USTF0",1738522031563,0.03649514,198.52,198.49,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1738522032168,3.2326,198.6,198.46,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738522032367,42.7805806,198.54,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522032570,42.7805806,198.54,198.49,0.03341542]
["bitfinex-derivatives","SOLF0:USTF0",1738522032770,42.7805806,198.5,198.32,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738522032966,42.7805806,198.47,198.25,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522033170,4.8491,198.46,198.35,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738522033369,3.0784,198.51,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522033566,47.6296806,198.58,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522033885,47.6296806,198.58,198.38,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738522034073,0.0329752,198.49,198.46,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1738522034677,5.0418,198.46,198.32,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738522034976,42.7805806,198.37,198.16,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522035371,42.7805806,198.37,198.16,45.7545806]
["bitfinex-derivatives","SOLF0:USTF0",1738522035588,42.7805806,198.41,198.2,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522035775,4.8491,198.43,198.24,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522035971,4.012e-05,198.31,198.28,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522036173,42.7805806,198.53,198.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738522036374,42.7805806,198.53,198.32,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522036574,42.7805806,198.53,198.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738522036778,5.0422,198.44,198.32,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738522036981,42.7805806,198.48,198.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738522037673,42.81561915,198.4,198.37,0.03571313]
["bitfinex-derivatives","SOLF0:USTF0",1738522037881,4.9523,198.39,198.18,45.7545806]
["bitfinex-derivatives","SOLF0:USTF0",1738522038171,42.7805806,198.41,198.22,43.69209587]
["bitfinex-derivatives","SOLF0:USTF0",1738522038377,42.7805806,198.53,198.3,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522038674,42.7805806,198.53,198.34,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522038874,5.0396,198.54,198.4,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738522039077,0.0329069,198.45,198.42,0.03563659]
["bitfinex-derivatives","SOLF0:USTF0",1738522039674,47.7328806,198.57,198.35,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738522039877,5.0417,198.46,198.36,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738522040073,0.0370867,198.45,198.26,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522040379,0.0370867,198.45,198.44,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738522040576,3.0375,198.52,198.38,36.33654313]
["bitfinex-derivatives","SOLF0:USTF0",1738522040784,4.9523,198.57,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522040987,5.0405,198.51,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522041180,42.7805806,198.54,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522041482,0.03759083,198.44,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522041980,0.03759083,198.44,198.42,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738522042177,3.0111,198.56,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522042379,3.053,198.65,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522042584,51.3614806,198.7,198.49,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522042880,3.0111,198.7,198.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522043077,11.44269167,198.77,198.65,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738522043278,0.90570337,198.76,198.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522043673,0.90570337,198.76,198.69,0.03227258]
["bitfinex-derivatives","SOLF0:USTF0",1738522043674,0.03333334,198.73,198.69,0.03227258]
["bitfinex-derivatives","SOLF0:USTF0",1738522044078,5.0354,198.71,198.58,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738522044386,42.7805806,198.74,198.56,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1738522044581,52.18937227,198.77,198.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522044983,52.18937227,198.77,198.49,48.0102806]
["bitfinex-derivatives","SOLF0:USTF0",1738522044984,42.7805806,198.71,198.49,48.0102806]
["bitfinex-derivatives","SOLF0:USTF0",1738522045278,5.0377,198.62,198.46,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738522045483,5.0377,198.62,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522045484,0.03789171,198.62,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522045682,0.03789171,198.62,198.41,43.7885943]
["bitfinex-derivatives","SOLF0:USTF0",1738522045881,5.0381,198.6,198.41,43.7885943]
["bitfinex-derivatives","SOLF0:USTF0",1738522046084,42.7805806,198.63,198.41,43.7885943]
["bitfinex-derivatives","SOLF0:USTF0",1738522046283,42.7805806,198.59,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522046481,3.1271,198.69,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522046482,0.03417429,198.52,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522046684,5.3663,198.65,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522046985,49.18947227,198.77,198.53,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522047183,7.2781437,198.76,198.49,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522047383,5.0358,198.69,198.53,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738522047580,42.7805806,198.7,198.49,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522047790,42.7805806,198.61,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522048083,0.03779213,198.61,198.58,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522048281,42.7805806,198.59,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522048483,5.3411,198.6,198.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522048685,5.3411,198.6,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522049183,26.20503312,198.64,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522049581,0.03184196,198.54,198.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522049884,0.03184196,198.54,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522050280,42.7805806,198.59,198.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522050482,5.0416,198.46,198.34,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738522050681,42.81696578,198.47,198.29,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522050881,2.9962,198.46,198.3,0.91110236]
["bitfinex-derivatives","SOLF0:USTF0",1738522051282,0.03632365,198.4,198.3,0.91110236]
["bitfinex-derivatives","SOLF0:USTF0",1738522051787,0.03632365,198.4,198.31,0.91110236]
["bitfinex-derivatives","SOLF0:USTF0",1738522051981,0.03632365,198.4,198.21,43.69381921]
["bitfinex-derivatives","SOLF0:USTF0",1738522051982,0.03632365,198.4,198.29,0.91123653]
["bitfinex-derivatives","SOLF0:USTF0",1738522052308,2.9962,198.46,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522052487,5.3411,198.54,198.38,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522052692,5.3411,198.54,198.42,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522052987,5.3411,198.54,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522053191,0.03814397,198.5,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522053585,5.3411,198.54,198.34,0.91122279]
["bitfinex-derivatives","SOLF0:USTF0",1738522053783,5.3411,198.54,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522053784,5.0411,198.48,198.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522053986,0.03444875,198.43,198.29,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522054181,0.03444875,198.43,198.25,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522054383,42.7805806,198.47,198.27,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738522054689,3.2398,198.49,198.32,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522054884,0.03516885,198.36,198.34,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738522055089,3.0804,198.5,198.32,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522055287,5.3411,198.54,198.38,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522055491,3.221,198.61,198.46,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522055797,6.40889167,198.62,198.5,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522055993,6.40889167,198.62,198.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522056495,16.077744,198.64,198.63,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738522056695,16.077744,198.64,198.63,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522057190,16.077744,198.64,198.55,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522057392,0.0347505,198.65,198.51,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522057596,0.0347505,198.65,198.62,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738522057798,5.0371,198.64,198.62,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738522057997,11.85863541,198.79,198.51,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522057998,42.7805806,198.73,198.51,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522058188,5.0366,198.66,198.51,47.8207806]
["bitfinex-derivatives","SOLF0:USTF0",1738522058388,0.03280959,198.65,198.61,0.03236524]
["bitfinex-derivatives","SOLF0:USTF0",1738522058891,42.7805806,198.69,198.51,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522059195,42.7805806,198.61,198.42,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522059390,42.81334407,198.65,198.42,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522059592,0.90489732,198.64,198.42,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522059791,5.0376,198.62,198.5,0.03251562]
["bitfinex-derivatives","SOLF0:USTF0",1738522059986,1.00659318,198.69,198.5,42.81309622]
["bitfinex-derivatives","SOLF0:USTF0",1738522060189,0.03569487,198.55,198.5,42.81309622]
["bitfinex-derivatives","SOLF0:USTF0",1738522060388,0.03569487,198.55,198.5,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522060589,43.78717378,198.69,198.48,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738522060797,43.78717378,198.69,198.51,0.03751928]
["bitfinex-derivatives","SOLF0:USTF0",1738522060998,0.0383819,198.54,198.51,0.03751928]
["bitfinex-derivatives","SOLF0:USTF0",1738522061197,0.0383819,198.54,198.53,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522061392,1.00659318,198.69,198.46,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522061393,0.90511672,198.67,198.46,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522061595,42.7805806,198.65,198.51,0.03731489]
["bitfinex-derivatives","SOLF0:USTF0",1738522061898,0.0319984,198.55,198.35,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522062098,42.7805806,198.57,198.35,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522062099,8.1134,198.56,198.35,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522062401,8.1134,198.56,198.36,0.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1738522062707,42.7805806,198.49,198.36,0.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1738522062999,42.7805806,198.55,198.37,0.91090711]
["bitfinex-derivatives","SOLF0:USTF0",1738522063202,8.1134,198.56,198.38,0.91090711]
["bitfinex-derivatives","SOLF0:USTF0",1738522063504,1.00659318,198.69,198.38,0.91090711]
["bitfinex-derivatives","SOLF0:USTF0",1738522063505,5.105e-05,198.44,198.38,0.91090711]
["bitfinex-derivatives","SOLF0:USTF0",1738522063801,8.1158,198.65,198.39,0.91090711]
["bitfinex-derivatives","SOLF0:USTF0",1738522064003,8.1158,198.65,198.48,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522064609,1.00659318,198.69,198.56,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522065103,0.03288108,198.58,198.56,47.8194806]
["bitfinex-derivatives","SOLF0:USTF0",1738522065306,80.73863609,198.79,198.56,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522065600,80.73863609,198.79,198.68,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738522065900,80.73863609,198.79,198.75,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522066105,4.08073774,198.84,198.77,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522066302,174.15962633,198.85,198.83,47.8126806]
["bitfinex-derivatives","SOLF0:USTF0",1738522066509,18.71670878,198.85,198.84,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522066801,167.85561073,198.96,198.84,100.6611612]
["bitfinex-derivatives","SOLF0:USTF0",1738522066996,8.48321073,198.96,198.95,100.6611612]
["bitfinex-derivatives","SOLF0:USTF0",1738522067195,27.87368781,199.08,199.04,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738522067397,27.87368781,199.08,199.0,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522067694,41.87775498,199.21,199.04,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522067903,5.0226,199.21,199.04,42.81663195]
["bitfinex-derivatives","SOLF0:USTF0",1738522068100,0.03221662,199.06,199.04,42.81663195]
["bitfinex-derivatives","SOLF0:USTF0",1738522068302,1.662e-05,199.06,199.04,42.81663195]
["bitfinex-derivatives","SOLF0:USTF0",1738522068515,1.662e-05,199.06,199.05,4.41612639]
["bitfinex-derivatives","SOLF0:USTF0",1738522068802,8.3215,199.34,199.05,47.19670699]
["bitfinex-derivatives","SOLF0:USTF0",1738522069003,8.3215,199.34,199.2,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522069507,3.0821,199.34,199.2,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522069702,0.03526225,199.29,199.25,0.03713099]
["bitfinex-derivatives","SOLF0:USTF0",1738522070205,42.7805806,199.31,199.09,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522070420,42.7805806,199.23,199.08,392.35154627]
["bitfinex-derivatives","SOLF0:USTF0",1738522070804,3.2502,199.22,199.08,392.35154627]
["bitfinex-derivatives","SOLF0:USTF0",1738522071107,5.0241,199.15,199.14,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738522071408,0.03257344,199.17,199.14,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738522071607,42.7805806,199.36,199.14,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738522071608,3.90134672,199.35,199.14,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738522071808,2.9955,199.35,199.18,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522072406,42.7805806,199.27,199.07,593.40677536]
["bitfinex-derivatives","SOLF0:USTF0",1738522072707,5.0238,199.17,199.07,593.40677536]
["bitfinex-derivatives","SOLF0:USTF0",1738522072908,42.7805806,199.19,199.07,593.40677536]
["bitfinex-derivatives","SOLF0:USTF0",1738522073103,3.1247,199.16,199.1,375.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1738522073313,5.0251,199.11,199.1,375.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1738522073505,3.1247,199.16,199.08,126.32190563]
["bitfinex-derivatives","SOLF0:USTF0",1738522073910,5.0251,199.11,199.1,4.55422593]
["bitfinex-derivatives","SOLF0:USTF0",1738522074312,3.1247,199.16,199.1,4.55422593]
["bitfinex-derivatives","SOLF0:USTF0",1738522074502,3.1247,199.16,199.1,46.64967727]
["bitfinex-derivatives","SOLF0:USTF0",1738522074703,5.8158,199.18,199.11,42.09545134]
["bitfinex-derivatives","SOLF0:USTF0",1738522074907,5.24320117,199.41,199.16,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522074908,6.2146,199.3,199.16,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522075107,1.00356264,199.29,199.16,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522075303,1.00356264,199.29,199.12,84.87603194]
["bitfinex-derivatives","SOLF0:USTF0",1738522075609,1.00356264,199.29,199.21,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522075811,1.00356264,199.29,199.22,3.45611125]
["bitfinex-derivatives","SOLF0:USTF0",1738522076010,5.0227,199.21,199.19,6.21435618]
["bitfinex-derivatives","SOLF0:USTF0",1738522076203,0.03207626,199.22,199.19,6.21435618]
["bitfinex-derivatives","SOLF0:USTF0",1738522076402,1.00356264,199.29,199.2,24.35804318]
["bitfinex-derivatives","SOLF0:USTF0",1738522076609,5.0219,199.24,199.21,3.44706051]
["bitfinex-derivatives","SOLF0:USTF0",1738522076811,1.00356264,199.29,199.28,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522077010,42.7805806,199.32,199.13,127.90304935]
["bitfinex-derivatives","SOLF0:USTF0",1738522077211,0.03192599,199.24,199.14,20.51196629]
["bitfinex-derivatives","SOLF0:USTF0",1738522077411,0.03192599,199.24,199.15,13.40446224]
["bitfinex-derivatives","SOLF0:USTF0",1738522077712,0.03192599,199.24,199.16,13.36948225]
["bitfinex-derivatives","SOLF0:USTF0",1738522078013,0.03192599,199.24,199.17,56.15006285]
["bitfinex-derivatives","SOLF0:USTF0",1738522078202,42.7805806,199.54,199.18,7.86862355]
["bitfinex-derivatives","SOLF0:USTF0",1738522078203,99.48,199.51,199.18,7.86862355]
["bitfinex-derivatives","SOLF0:USTF0",1738522078506,42.7805806,199.45,199.21,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522078707,42.7805806,199.45,199.25,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522079308,6.81885933,199.39,199.25,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522079601,6.81885933,199.39,199.18,178.8833983]
["bitfinex-derivatives","SOLF0:USTF0",1738522079602,5.02,199.31,199.3,0.0376435]
["bitfinex-derivatives","SOLF0:USTF0",1738522079808,37.16962814,199.37,199.26,41.28078422]
["bitfinex-derivatives","SOLF0:USTF0",1738522080003,42.7805806,199.33,199.26,41.28078422]
["bitfinex-derivatives","SOLF0:USTF0",1738522080210,42.7805806,199.37,199.26,31.96328422]
["bitfinex-derivatives","SOLF0:USTF0",1738522080412,42.7805806,199.28,199.18,82.56156845]
["bitfinex-derivatives","SOLF0:USTF0",1738522080604,42.7805806,199.22,199.08,70.17883646]
["bitfinex-derivatives","SOLF0:USTF0",1738522080809,42.7805806,199.23,199.08,70.17883646]
["bitfinex-derivatives","SOLF0:USTF0",1738522081005,42.7805806,199.37,199.16,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522081217,42.7805806,199.45,199.24,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522081513,42.7805806,199.53,199.32,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522081809,42.7805806,199.61,199.4,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522082011,6.9244358,199.6,199.44,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522082213,1.9116358,199.6,199.48,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522082410,1.002004,199.6,199.45,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738522082609,0.03866515,199.54,199.45,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738522082812,1.00235553,199.53,199.45,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738522083012,1.00235553,199.53,199.51,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522083208,99.46,199.72,199.51,42.8141511]
["bitfinex-derivatives","SOLF0:USTF0",1738522083409,42.7805806,199.61,199.51,0.0335705]
["bitfinex-derivatives","SOLF0:USTF0",1738522083613,42.7805806,199.57,199.51,0.0335705]
["bitfinex-derivatives","SOLF0:USTF0",1738522083815,42.7805806,199.53,199.33,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738522084019,1.00220485,199.56,199.16,104.26840685]
["bitfinex-derivatives","SOLF0:USTF0",1738522084020,42.7805806,199.45,199.23,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522084215,5.0179,199.4,199.24,3.3948159]
["bitfinex-derivatives","SOLF0:USTF0",1738522084427,1.00220485,199.56,199.22,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738522084428,1.00220485,199.56,199.35,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522084713,1.00220485,199.56,199.39,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522084913,0.03855013,199.47,199.39,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522085315,5.013e-05,199.47,199.46,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738522085513,5.013e-05,199.47,199.46,0.03282398]
["bitfinex-derivatives","SOLF0:USTF0",1738522086412,5.013e-05,199.47,199.27,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522086717,42.7805806,199.44,199.23,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522086918,42.7805806,199.4,199.24,1.00381449]
["bitfinex-derivatives","SOLF0:USTF0",1738522087324,42.7805806,199.43,199.24,1.00381449]
["bitfinex-derivatives","SOLF0:USTF0",1738522087614,42.7805806,199.53,199.32,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522087811,5.0141,199.55,199.39,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738522088015,42.7805806,199.61,199.4,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522088211,0.03244087,199.44,199.4,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522088413,43.7825344,199.61,199.4,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522088612,43.7825344,199.61,199.39,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522088916,42.7805806,199.57,199.49,0.03603271]
["bitfinex-derivatives","SOLF0:USTF0",1738522089317,42.7805806,199.53,199.49,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522089514,42.7805806,199.53,199.31,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522089711,42.7805806,199.45,199.26,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738522090120,42.7805806,199.41,199.24,1.00381449]
["bitfinex-derivatives","SOLF0:USTF0",1738522090423,5.0195,199.34,199.24,1.00381449]
["bitfinex-derivatives","SOLF0:USTF0",1738522090627,0.03638558,199.34,199.31,0.03220468]
["bitfinex-derivatives","SOLF0:USTF0",1738522090817,0.03638558,199.34,199.31,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522091028,42.7805806,199.54,199.32,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522091221,42.7805806,199.58,199.36,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522091521,42.7805806,199.66,199.44,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522091719,42.7805806,199.7,199.48,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522091929,5.0123,199.62,199.5,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738522092124,1.0015524,199.69,199.52,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522092317,1.0015524,199.69,199.48,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522092625,0.03552499,199.58,199.54,0.03812208]
["bitfinex-derivatives","SOLF0:USTF0",1738522092817,2.499e-05,199.58,199.54,0.03812208]
["bitfinex-derivatives","SOLF0:USTF0",1738522093023,1.0015524,199.69,199.56,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522093328,1.0015524,199.69,199.57,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738522093529,5.0135,199.58,199.45,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738522093726,42.7805806,199.64,199.44,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738522094024,42.7805806,199.6,199.39,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522094220,5.0146,199.53,199.52,0.03800205]
["bitfinex-derivatives","SOLF0:USTF0",1738522094427,0.03652099,199.56,199.52,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522094630,5.0141,199.55,199.44,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738522094821,42.7805806,199.64,199.43,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522095120,5.0142,199.55,199.44,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738522095322,42.7805806,199.64,199.43,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522095522,42.7805806,199.52,199.33,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738522095724,42.7805806,199.52,199.27,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738522095725,42.7805806,199.48,199.27,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738522095918,42.7805806,199.44,199.25,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738522096226,5.0167,199.45,199.33,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522096520,42.7805806,199.68,199.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522096733,42.7805806,199.72,199.52,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522096922,42.7805806,199.76,199.52,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522097125,142.9068475,199.74,199.56,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522097320,5.0106,199.69,199.56,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522097520,0.03299816,199.65,199.62,0.03348082]
["bitfinex-derivatives","SOLF0:USTF0",1738522098123,42.7805806,199.68,199.48,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522098422,42.7805806,199.6,199.43,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738522098622,42.7805806,199.52,199.25,58.70234557]
["bitfinex-derivatives","SOLF0:USTF0",1738522098823,5.0169,199.44,199.34,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738522099126,142.0,199.44,199.26,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738522099327,142.0,199.44,199.36,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522099525,0.03442905,199.41,199.37,0.03581232]
["bitfinex-derivatives","SOLF0:USTF0",1738522099726,142.03442905,199.41,199.37,0.03581232]
["bitfinex-derivatives","SOLF0:USTF0",1738522099922,133.50222905,199.41,199.39,47.7984806]
["bitfinex-derivatives","SOLF0:USTF0",1738522100224,42.7805806,199.64,199.4,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738522100423,42.7805806,199.64,199.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522100825,49.6805806,199.65,199.47,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738522101028,42.7805806,199.69,199.49,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522101429,0.03817851,199.58,199.54,0.03531717]
["bitfinex-derivatives","SOLF0:USTF0",1738522101927,42.7805806,199.69,199.44,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738522102127,42.7805806,199.61,199.4,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522102429,42.7805806,199.56,199.36,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522102624,42.7805806,199.47,199.27,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738522102825,42.7805806,199.43,199.27,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738522103022,3.1162,199.42,199.27,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738522103230,42.7805806,199.35,199.1,48.80139823]
["bitfinex-derivatives","SOLF0:USTF0",1738522103533,5.0212,199.27,199.15,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738522103734,42.7805806,199.3,199.16,3.32278212]
["bitfinex-derivatives","SOLF0:USTF0",1738522103925,0.03610909,199.24,199.21,0.03581407]
["bitfinex-derivatives","SOLF0:USTF0",1738522104120,42.7805806,199.43,199.22,50.46761294]
["bitfinex-derivatives","SOLF0:USTF0",1738522104320,114.33,199.58,199.3,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522104321,6.1432,199.51,199.3,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522104531,42.7805806,199.56,199.34,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522104722,49.6405806,199.65,199.34,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522104723,42.7805806,199.61,199.38,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522105023,130.0319201,199.88,199.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522105228,41.37955264,199.61,199.6,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738522105427,143.06580012,199.65,199.59,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738522105629,71.89907649,199.65,199.64,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522105831,3.1116,199.86,199.64,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522106129,45.8921806,199.86,199.64,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522106326,5.0088,199.76,199.64,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522106531,0.03167136,199.77,199.73,0.03454821]
["bitfinex-derivatives","SOLF0:USTF0",1738522107031,42.7805806,199.78,199.56,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522107225,12.888,199.85,199.77,302.2548001]
["bitfinex-derivatives","SOLF0:USTF0",1738522107430,42.7805806,199.78,199.65,152.88240739]
["bitfinex-derivatives","SOLF0:USTF0",1738522107629,42.7805806,199.74,199.65,148.01800739]
["bitfinex-derivatives","SOLF0:USTF0",1738522107831,99.28,199.84,199.65,89.67180739]
["bitfinex-derivatives","SOLF0:USTF0",1738522107832,42.7805806,199.69,199.65,89.67180739]
["bitfinex-derivatives","SOLF0:USTF0",1738522108038,5.0112,199.67,199.65,75.07430739]
["bitfinex-derivatives","SOLF0:USTF0",1738522108234,5.0112,199.67,199.65,67.38110739]
["bitfinex-derivatives","SOLF0:USTF0",1738522108433,0.03392779,199.69,199.65,46.22450606]
["bitfinex-derivatives","SOLF0:USTF0",1738522108732,0.03392779,199.69,199.65,0.03379867]
["bitfinex-derivatives","SOLF0:USTF0",1738522109528,42.81450839,199.69,199.65,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522109734,19.0,199.68,199.53,42.46733539]
["bitfinex-derivatives","SOLF0:USTF0",1738522110030,42.7805806,199.55,199.53,42.46733539]
["bitfinex-derivatives","SOLF0:USTF0",1738522110234,42.7805806,199.55,199.53,32.80923539]
["bitfinex-derivatives","SOLF0:USTF0",1738522110431,42.7805806,199.76,199.45,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522110734,42.7805806,199.77,199.53,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522110928,18.73465819,199.68,199.57,0.03808594]
["bitfinex-derivatives","SOLF0:USTF0",1738522111128,35.50215367,199.68,199.58,3.28407059]
["bitfinex-derivatives","SOLF0:USTF0",1738522111332,35.50215367,199.68,199.59,12.45017059]
["bitfinex-derivatives","SOLF0:USTF0",1738522111534,35.50215367,199.68,199.54,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738522111735,35.50215367,199.68,199.55,3.2915768]
["bitfinex-derivatives","SOLF0:USTF0",1738522112035,35.50215367,199.68,199.54,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738522112234,35.50215367,199.68,199.55,3.29568456]
["bitfinex-derivatives","SOLF0:USTF0",1738522112429,35.50215367,199.68,199.54,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738522112635,0.03339787,199.63,199.59,0.03794775]
["bitfinex-derivatives","SOLF0:USTF0",1738522113537,0.03339787,199.63,199.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738522113538,53.15182349,199.61,199.53,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522113741,53.15182349,199.61,199.54,3.30003114]
["bitfinex-derivatives","SOLF0:USTF0",1738522113939,53.15182349,199.61,199.55,3.30003114]
["bitfinex-derivatives","SOLF0:USTF0",1738522114136,63.60414095,199.62,199.56,3.29973671]
["bitfinex-derivatives","SOLF0:USTF0",1738522114338,63.60414095,199.62,199.5,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522114538,63.60414095,199.62,199.51,3.30458321]
["bitfinex-derivatives","SOLF0:USTF0",1738522114732,0.03538165,199.61,199.57,0.03639449]
["bitfinex-derivatives","SOLF0:USTF0",1738522114936,42.7805806,199.58,199.37,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522115142,53.21670194,199.59,199.46,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522115433,53.21670194,199.59,199.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522115634,33.75360194,199.59,199.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522115843,17.33960194,199.59,199.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522116137,133.04175485,199.65,199.58,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522116328,45.8188806,199.88,199.63,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522116529,53.22858796,199.65,199.63,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522117036,53.22858796,199.65,199.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522117334,53.22858796,199.65,199.62,0.03038375]
["bitfinex-derivatives","SOLF0:USTF0",1738522117537,53.22858796,199.65,199.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522117733,53.22858796,199.65,199.55,3.32446621]
["bitfinex-derivatives","SOLF0:USTF0",1738522118036,42.7805806,199.62,199.56,3.32423369]
["bitfinex-derivatives","SOLF0:USTF0",1738522118232,5.0126,199.61,199.46,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522118440,5.0126,199.61,199.47,5.32930415]
["bitfinex-derivatives","SOLF0:USTF0",1738522118636,53.22858796,199.65,199.48,5.32930415]
["bitfinex-derivatives","SOLF0:USTF0",1738522118940,53.22858796,199.65,199.49,5.32930415]
["bitfinex-derivatives","SOLF0:USTF0",1738522119236,53.22858796,199.65,199.46,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522119237,3.0383,199.68,199.5,5.32930415]
["bitfinex-derivatives","SOLF0:USTF0",1738522119435,84.30596186,199.75,199.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522119436,0.03737842,199.58,199.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522119637,84.30596186,199.75,199.55,5.32930415]
["bitfinex-derivatives","SOLF0:USTF0",1738522119939,84.30596186,199.75,199.54,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522120435,84.30596186,199.75,199.55,1.00225507]
["bitfinex-derivatives","SOLF0:USTF0",1738522120740,84.30596186,199.75,199.59,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522120936,0.03783236,199.67,199.63,42.81363107]
["bitfinex-derivatives","SOLF0:USTF0",1738522121137,0.03783236,199.67,199.63,0.03305047]
["bitfinex-derivatives","SOLF0:USTF0",1738522121332,42.7805806,199.68,199.55,1.00225507]
["bitfinex-derivatives","SOLF0:USTF0",1738522121533,42.7805806,199.64,199.55,83.59400914]
["bitfinex-derivatives","SOLF0:USTF0",1738522121740,42.7805806,199.64,199.55,82.59175407]
["bitfinex-derivatives","SOLF0:USTF0",1738522122035,5.0136,199.57,199.55,82.59175407]
["bitfinex-derivatives","SOLF0:USTF0",1738522122239,5.0136,199.57,199.55,61.04165407]
["bitfinex-derivatives","SOLF0:USTF0",1738522122537,42.7805806,199.65,199.5,168.70542814]
["bitfinex-derivatives","SOLF0:USTF0",1738522122538,5.015,199.51,199.5,168.70542814]
["bitfinex-derivatives","SOLF0:USTF0",1738522122747,47.7955806,199.51,199.5,25.98557303]
["bitfinex-derivatives","SOLF0:USTF0",1738522123042,47.7955806,199.51,199.5,10.32007303]
["bitfinex-derivatives","SOLF0:USTF0",1738522123341,5.0141,199.55,199.5,2.30007303]
["bitfinex-derivatives","SOLF0:USTF0",1738522123545,42.7805806,199.59,199.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522123735,0.03789784,199.52,199.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522124142,0.03789784,199.52,199.38,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738522124340,0.03789784,199.52,199.41,42.7805806]
["bitfinex-derivatives","SOLF0:USTF0",1738522124536,42.7805806,199.65,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522124742,105.8,199.68,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522124743,45.24508863,199.64,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522124944,5.0161,199.47,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522125244,45.24508863,199.64,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522125539,166.60572614,199.43,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522125744,147.13812614,199.43,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522126250,134.69082614,199.43,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522127235,58.74119104,199.43,199.42,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738522127751,58.74119104,199.43,199.38,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738522127941,58.74119104,199.43,199.33,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738522128342,5.0183,199.38,199.33,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738522128737,5.0183,199.38,199.24,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522128945,0.03577521,199.4,199.25,0.90657229]
["bitfinex-derivatives","SOLF0:USTF0",1738522129143,58.74119104,199.43,199.26,0.90657229]
["bitfinex-derivatives","SOLF0:USTF0",1738522129442,0.03569174,199.34,199.32,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738522129646,58.74119104,199.43,199.24,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522129843,6.67574346,199.42,199.24,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522130242,6.67574346,199.42,199.25,0.90670679]
["bitfinex-derivatives","SOLF0:USTF0",1738522130439,6.67574346,199.42,199.19,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522130639,6.67574346,199.42,199.2,0.90696288]
["bitfinex-derivatives","SOLF0:USTF0",1738522130946,0.0357994,199.32,199.29,0.03606311]
["bitfinex-derivatives","SOLF0:USTF0",1738522131146,6.67574346,199.42,199.29,45.28115174]
["bitfinex-derivatives","SOLF0:USTF0",1738522131345,78.76842144,199.43,199.34,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522131538,54.41982144,199.43,199.39,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522131738,44.68192144,199.43,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522131947,80.10892162,199.47,199.38,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522132155,103.34297072,199.61,199.43,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522132449,103.34297072,199.61,199.56,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522132640,20.03859708,199.57,199.56,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522132843,26.69830748,199.69,199.56,60.34508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522133041,21.46778105,199.69,199.62,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522133247,21.46778105,199.69,199.57,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522133449,21.46778105,199.69,199.62,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522133646,4.38e-06,199.64,199.63,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738522133948,21.46778105,199.69,199.62,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522133949,13.73768543,199.69,199.62,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522134148,298.24077091,199.72,199.67,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522134345,5.0056,199.89,199.74,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738522134540,12.8066,199.97,199.72,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522135147,9.5778,199.97,199.77,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522135450,0.03365196,199.86,199.83,0.03818495]
["bitfinex-derivatives","SOLF0:USTF0",1738522136047,0.90822722,200.05,199.77,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522136248,0.90822722,200.05,199.82,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738522136449,0.90822722,200.05,199.77,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522136646,0.03380724,199.86,199.83,0.03824181]
["bitfinex-derivatives","SOLF0:USTF0",1738522137049,0.90932715,200.05,199.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738522137244,99.75117571,200.08,199.92,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522137554,0.90952806,200.07,199.87,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522137747,104.75207571,200.08,199.92,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522138051,99.75117571,200.08,199.97,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522138246,99.75117571,200.08,200.0,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738522138447,0.03248009,200.02,199.98,0.03475252]
["bitfinex-derivatives","SOLF0:USTF0",1738522139249,0.03248009,200.02,199.82,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738522139450,0.03248009,200.02,199.81,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522139650,0.94228504,200.02,199.81,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522139860,3.99580495,200.02,199.81,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522140050,0.90980495,200.01,199.81,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522140557,0.90980495,200.01,199.81,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522140743,0.03696609,199.93,199.89,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1738522140952,0.03696609,199.93,199.73,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522141253,0.03696609,199.93,199.71,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522141254,0.03696609,199.93,199.76,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522141449,5.005,199.91,199.76,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522141749,3.086,200.02,199.86,45.24508863]
["bitfinex-derivatives","SOLF0:USTF0",1738522141949,3.086,200.02,199.77,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738522141950,5.0049,199.92,199.77,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738522142149,45.24508863,199.98,199.71,128.1006576]
["bitfinex-derivatives","SOLF0:USTF0",1738522142350,45.24508863,199.93,199.71,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522142651,2.9875,199.92,199.74,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522142851,45.24508863,199.88,199.74,82.85556897]
["bitfinex-derivatives","SOLF0:USTF0",1738522143051,5.0089,199.76,199.74,51.54496897]
["bitfinex-derivatives","SOLF0:USTF0",1738522143351,5.0089,199.76,199.74,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522143549,45.24508863,199.83,199.75,59.88167266]
["bitfinex-derivatives","SOLF0:USTF0",1738522143748,3.116,199.87,199.75,110.77436371]
["bitfinex-derivatives","SOLF0:USTF0",1738522144351,3.116,199.87,199.75,80.77116114]
["bitfinex-derivatives","SOLF0:USTF0",1738522144548,45.24508863,199.83,199.75,40.40476519]
["bitfinex-derivatives","SOLF0:USTF0",1738522144753,45.24508863,199.78,199.67,137.69217008]
["bitfinex-derivatives","SOLF0:USTF0",1738522145052,45.24508863,199.78,199.68,3.14462702]
["bitfinex-derivatives","SOLF0:USTF0",1738522145252,0.03770985,199.74,199.71,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522145648,45.24508863,199.73,199.67,114.42517008]
["bitfinex-derivatives","SOLF0:USTF0",1738522145858,45.24508863,199.68,199.46,46.11583688]
["bitfinex-derivatives","SOLF0:USTF0",1738522146048,45.24508863,199.68,199.47,1.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1738522146255,45.24508863,199.63,199.47,1.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1738522146462,21.35,199.75,199.47,1.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1738522146463,45.24508863,199.73,199.47,1.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1738522146653,42.29668612,199.74,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522146852,47.30598612,199.74,199.55,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738522147052,0.03548303,199.62,199.58,0.03512701]
["bitfinex-derivatives","SOLF0:USTF0",1738522147564,42.29668612,199.66,199.46,57.99014646]
["bitfinex-derivatives","SOLF0:USTF0",1738522147749,42.29668612,199.66,199.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522147947,0.03472704,199.62,199.58,0.03513836]
["bitfinex-derivatives","SOLF0:USTF0",1738522148554,5.0134,199.58,199.45,56.26072277]
["bitfinex-derivatives","SOLF0:USTF0",1738522148758,42.29668612,199.54,199.46,1.0027073]
["bitfinex-derivatives","SOLF0:USTF0",1738522149256,42.29668612,199.5,199.46,0.9531073]
["bitfinex-derivatives","SOLF0:USTF0",1738522149458,42.29668612,199.5,199.45,56.26072277]
["bitfinex-derivatives","SOLF0:USTF0",1738522149459,42.29668612,199.5,199.32,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738522149654,42.29668612,199.43,199.32,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738522150055,29.77212701,199.43,199.32,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738522150256,42.29668612,199.39,199.25,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738522150557,42.29668612,199.39,199.24,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738522150558,42.29668612,199.35,199.24,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738522150749,42.29668612,199.35,199.16,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738522150957,0.03429157,199.34,199.26,0.90592535]
["bitfinex-derivatives","SOLF0:USTF0",1738522151256,5.0204,199.3,199.16,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738522151458,5.0204,199.3,199.17,0.90612214]
["bitfinex-derivatives","SOLF0:USTF0",1738522151660,6.24,199.36,199.12,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1738522151661,6.24,199.36,199.12,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738522151855,42.29668612,199.23,199.03,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738522152050,42.29668612,199.23,199.09,0.90653318]
["bitfinex-derivatives","SOLF0:USTF0",1738522152656,42.29668612,199.32,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522152906,0.03202362,199.18,199.16,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738522153053,2.362e-05,199.18,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522153355,42.29668612,199.28,199.13,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738522153551,42.29668612,199.28,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522153755,42.29668612,199.36,199.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522153956,42.29668612,199.4,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522154152,54.73794457,199.39,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522154350,0.03277691,199.29,199.28,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738522154552,7.691e-05,199.29,199.25,0.03243461]
["bitfinex-derivatives","SOLF0:USTF0",1738522154952,69.78312102,199.39,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522155358,8.48678217,199.38,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522155559,8.48678217,199.38,199.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522155754,8.48678217,199.38,199.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522156061,0.03492937,199.32,199.28,0.03544135]
["bitfinex-derivatives","SOLF0:USTF0",1738522156357,13.78968485,199.37,199.22,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738522156562,61.10497097,199.37,199.23,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738522156751,1.25423976,199.36,199.28,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1738522156958,0.0366661,199.32,199.28,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1738522157258,16.29892479,199.31,199.28,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1738522157761,5.0204,199.3,199.28,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1738522157954,16.29892479,199.31,199.28,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522158261,5.30290268,199.29,199.28,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522158563,6.55753233,199.29,199.28,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522158755,5.30290268,199.29,199.19,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738522159060,1.25486785,199.28,199.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522159255,1.25486785,199.27,199.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522159461,1.25492406,199.26,199.14,1.00431856]
["bitfinex-derivatives","SOLF0:USTF0",1738522159763,43.5517411,199.25,199.14,1.00431856]
["bitfinex-derivatives","SOLF0:USTF0",1738522160063,42.29668612,199.32,199.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738522160064,42.29668612,199.17,199.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738522160264,42.29668612,199.13,199.02,1.00492412]
["bitfinex-derivatives","SOLF0:USTF0",1738522160466,5.0245,199.14,199.02,1.00492412]
["bitfinex-derivatives","SOLF0:USTF0",1738522160767,13.61831224,199.12,199.07,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738522161264,5.30290268,199.12,199.07,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522161461,53.48378915,199.18,199.11,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522161667,1.25601357,199.17,199.16,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738522161863,1.25601357,199.17,199.08,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738522162064,1.25601357,199.16,199.08,14.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738522162264,1.25601357,199.15,199.11,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522162463,1.25601357,199.14,199.08,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738522162662,2.51236571,199.16,199.08,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738522162859,0.03658581,199.14,199.1,0.03550471]
["bitfinex-derivatives","SOLF0:USTF0",1738522163063,167.24562133,199.11,198.95,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522163369,167.24562133,199.11,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1738522163664,78.5756815,199.11,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1738522164667,19.64250046,199.05,199.02,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1738522165770,4.6e-07,199.05,199.03,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738522166568,74.48618847,199.04,199.02,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1738522166769,74.48618847,199.04,198.99,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522166969,74.48618847,199.04,199.02,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738522167171,74.48618847,199.04,198.99,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522167368,21.75599094,199.03,199.0,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738522167672,51.97587164,199.05,199.01,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522167865,44.42037164,199.05,199.03,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738522168167,51.87686657,199.02,199.01,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522168373,128.78551419,199.11,199.1,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738522168670,83.37092911,199.11,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522169064,33.72552911,199.11,199.1,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522169272,1.13809,199.21,199.1,126.89005836]
["bitfinex-derivatives","SOLF0:USTF0",1738522169571,200.6947456,199.41,199.2,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522169872,1.00300902,199.4,199.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522170071,1.00300902,199.4,199.39,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522170366,171.43165462,199.41,199.4,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738522170670,32.76089264,199.47,199.39,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522170871,46.63302699,199.58,199.49,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738522171073,3.29946403,199.57,199.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522171366,8.465,199.68,199.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522171771,0.90068676,199.67,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522171967,0.03631232,199.55,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522172168,0.90085652,199.72,199.54,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522172367,0.90085652,199.72,199.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522172563,0.90085652,199.71,199.59,0.03467907]
["bitfinex-derivatives","SOLF0:USTF0",1738522172764,5.0114,199.66,199.59,0.03467907]
["bitfinex-derivatives","SOLF0:USTF0",1738522172970,42.29668612,199.68,199.59,0.03467907]
["bitfinex-derivatives","SOLF0:USTF0",1738522173167,5.0124,199.62,199.48,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522173370,42.29668612,199.68,199.48,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522173572,42.29668612,199.56,199.48,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522173767,42.29668612,199.56,199.42,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522173967,2.04,199.55,199.42,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522174475,2.04,199.6,199.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522174673,0.03528005,199.5,199.47,42.33276355]
["bitfinex-derivatives","SOLF0:USTF0",1738522175073,6.4697,199.64,199.47,42.33276355]
["bitfinex-derivatives","SOLF0:USTF0",1738522175271,6.4697,199.64,199.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522175472,8.1767,199.71,199.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522175777,3.1667,199.71,199.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522176075,5.2067,199.71,199.55,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522176274,42.29668612,199.69,199.55,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522176675,42.29668612,199.69,199.54,39.05040119]
["bitfinex-derivatives","SOLF0:USTF0",1738522176676,5.0121,199.63,199.62,5.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522177173,0.03675693,199.66,199.62,5.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522177378,3.1667,199.71,199.56,422.88564621]
["bitfinex-derivatives","SOLF0:USTF0",1738522177379,3.1667,199.71,199.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522177574,3.1667,199.71,199.59,4.62717252]
["bitfinex-derivatives","SOLF0:USTF0",1738522177876,3.1667,199.71,199.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522177877,3.1667,199.71,199.6,4.62717252]
["bitfinex-derivatives","SOLF0:USTF0",1738522178069,3.1667,199.71,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522178070,0.03440635,199.66,199.63,0.03162938]
["bitfinex-derivatives","SOLF0:USTF0",1738522178272,42.29668612,199.65,199.52,383.83524502]
["bitfinex-derivatives","SOLF0:USTF0",1738522178479,44.33668612,199.65,199.61,39.95512779]
["bitfinex-derivatives","SOLF0:USTF0",1738522178677,2.04,199.65,199.61,7.23812779]
["bitfinex-derivatives","SOLF0:USTF0",1738522178871,5.98,199.72,199.62,14.94940158]
["bitfinex-derivatives","SOLF0:USTF0",1738522179076,42.29668612,199.8,199.62,14.94940158]
["bitfinex-derivatives","SOLF0:USTF0",1738522179275,5.9454,199.84,199.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522179775,5.9454,199.84,199.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522180075,5.9454,199.84,199.69,0.03535791]
["bitfinex-derivatives","SOLF0:USTF0",1738522180275,5.9454,199.84,199.77,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522180474,42.29668612,199.91,199.77,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522180675,42.29668612,199.95,199.77,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522180881,5.0053,199.9,199.77,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522181075,42.29668612,199.91,199.81,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522181271,0.03420815,199.88,199.84,0.03407517]
["bitfinex-derivatives","SOLF0:USTF0",1738522182873,105.2,200.16,199.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522183190,6.1715,200.13,199.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522183579,3.1638,200.12,199.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522183783,5.0021,200.03,199.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522183981,3.1638,200.12,199.89,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522184177,6.0957,200.12,199.94,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522184479,2.9319,200.12,199.98,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522184675,2.9319,200.12,199.95,0.03404917]
["bitfinex-derivatives","SOLF0:USTF0",1738522185076,42.29668612,200.09,199.91,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522185283,6.1073,200.12,199.91,385.90802901]
["bitfinex-derivatives","SOLF0:USTF0",1738522185485,6.1715,200.13,199.94,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522185875,0.0365542,200.01,199.98,42.32825673]
["bitfinex-derivatives","SOLF0:USTF0",1738522186182,0.0365542,200.01,199.98,428.23628574]
["bitfinex-derivatives","SOLF0:USTF0",1738522186482,6.1715,200.13,199.98,428.23628574]
["bitfinex-derivatives","SOLF0:USTF0",1738522186673,6.1715,200.13,199.98,135.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1738522186876,48.46818612,200.13,199.98,0.03157061]
["bitfinex-derivatives","SOLF0:USTF0",1738522187082,5.0021,200.03,199.98,0.03157061]
["bitfinex-derivatives","SOLF0:USTF0",1738522187283,42.29668612,200.09,200.03,383.51551993]
["bitfinex-derivatives","SOLF0:USTF0",1738522187584,4.9998,200.12,200.03,383.51551993]
["bitfinex-derivatives","SOLF0:USTF0",1738522187783,6.1715,200.13,200.03,383.51551993]
["bitfinex-derivatives","SOLF0:USTF0",1738522188083,99.78569317,200.08,200.03,383.51551993]
["bitfinex-derivatives","SOLF0:USTF0",1738522188282,99.78569317,200.08,200.03,0.03178139]
["bitfinex-derivatives","SOLF0:USTF0",1738522189084,99.78569317,200.08,200.05,383.51551993]
["bitfinex-derivatives","SOLF0:USTF0",1738522189684,0.03451746,200.08,200.07,383.51551993]
["bitfinex-derivatives","SOLF0:USTF0",1738522190681,0.03451746,200.08,200.04,133.36150505]
["bitfinex-derivatives","SOLF0:USTF0",1738522190885,0.03451746,200.08,200.04,118.77930505]
["bitfinex-derivatives","SOLF0:USTF0",1738522191079,42.29668612,200.07,200.04,102.54500505]
["bitfinex-derivatives","SOLF0:USTF0",1738522191275,5.0014,200.06,200.04,54.97957499]
["bitfinex-derivatives","SOLF0:USTF0",1738522191475,5.0014,200.06,200.04,31.81247499]
["bitfinex-derivatives","SOLF0:USTF0",1738522191882,4.93716248,200.06,200.04,31.81247499]
["bitfinex-derivatives","SOLF0:USTF0",1738522192278,4.93716248,200.06,200.05,69.90082122]
["bitfinex-derivatives","SOLF0:USTF0",1738522192582,42.29668612,200.06,200.04,13.68637499]
["bitfinex-derivatives","SOLF0:USTF0",1738522192881,42.29668612,200.05,199.77,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738522193082,42.29668612,200.06,199.77,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738522193083,5.0064,199.86,199.81,11.74754797]
["bitfinex-derivatives","SOLF0:USTF0",1738522193379,19.30043243,199.88,199.82,4.51828768]
["bitfinex-derivatives","SOLF0:USTF0",1738522193584,5.0072,199.82,199.72,338.51581493]
["bitfinex-derivatives","SOLF0:USTF0",1738522193884,42.29668612,199.87,199.72,338.51581493]
["bitfinex-derivatives","SOLF0:USTF0",1738522194084,5.004,199.95,199.81,1.0009509]
["bitfinex-derivatives","SOLF0:USTF0",1738522194387,42.29668612,200.02,199.85,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522194582,42.29668612,200.06,199.85,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522194785,42.29668612,200.06,199.86,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738522195088,0.32758,200.0,199.86,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738522195478,0.32758,200.0,199.89,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522195681,0.03844157,199.95,199.91,0.03285371]
["bitfinex-derivatives","SOLF0:USTF0",1738522195883,0.32758,200.0,199.91,0.03285371]
["bitfinex-derivatives","SOLF0:USTF0",1738522196082,42.29668612,199.98,199.91,0.03285371]
["bitfinex-derivatives","SOLF0:USTF0",1738522196283,5.0045,199.93,199.91,0.03285371]
["bitfinex-derivatives","SOLF0:USTF0",1738522196487,0.32758,200.0,199.91,0.03285371]
["bitfinex-derivatives","SOLF0:USTF0",1738522197086,5.88,200.24,199.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522197298,4.9998,200.12,199.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522197486,5.88,200.24,199.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522197692,0.03813353,200.11,200.01,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522197886,0.03813353,200.11,200.02,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738522198193,0.03813353,200.11,200.06,0.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1738522198388,42.29668612,200.24,200.06,0.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1738522198584,4.9978,200.2,200.06,0.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1738522198789,0.9990509,200.19,200.09,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522199193,0.9990509,200.19,200.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522199591,42.29668612,200.36,200.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522199792,1.90359417,200.35,200.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522199995,4.9985,200.17,200.05,42.2843455]
["bitfinex-derivatives","SOLF0:USTF0",1738522200184,42.29668612,200.31,200.02,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738522200185,42.29668612,200.31,200.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522200385,0.90536666,200.3,200.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522200693,0.90536666,200.29,200.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522200895,42.29668612,200.27,200.05,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522201093,42.29668612,200.23,200.02,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738522201298,42.29668612,200.19,200.02,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738522201594,0.03270659,200.18,200.09,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522201897,6.42861793,200.24,200.13,7.39993778]
["bitfinex-derivatives","SOLF0:USTF0",1738522202086,6.42861793,200.24,200.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522202393,6.42861793,200.24,200.13,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522202796,6.42861793,200.24,200.07,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522202994,0.03585548,200.21,200.16,0.03769232]
["bitfinex-derivatives","SOLF0:USTF0",1738522203196,4.9983,200.18,200.03,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522203398,6.42861793,200.2,200.07,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522203698,4.9998,200.12,200.0,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522203989,42.29668612,200.17,200.01,0.99995]
["bitfinex-derivatives","SOLF0:USTF0",1738522204296,48.72530405,200.2,200.01,0.99995]
["bitfinex-derivatives","SOLF0:USTF0",1738522204691,0.03491203,200.11,200.07,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1738522204897,5.0006,200.09,200.07,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1738522205194,42.29668612,200.19,200.01,0.99995]
["bitfinex-derivatives","SOLF0:USTF0",1738522205391,42.29668612,200.23,200.01,0.99995]
["bitfinex-derivatives","SOLF0:USTF0",1738522205596,0.03673758,200.1,200.06,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738522205991,42.29668612,200.22,200.01,3.94995]
["bitfinex-derivatives","SOLF0:USTF0",1738522206296,4.9969,200.24,200.13,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738522206592,42.29668612,200.3,200.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522206796,3.2308,200.38,200.01,3.94995]
["bitfinex-derivatives","SOLF0:USTF0",1738522206797,0.03757514,200.21,200.19,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1738522206985,0.03757514,200.21,200.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522207190,42.29668612,200.38,200.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522207391,0.99815341,200.37,200.24,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738522207589,0.99815341,200.37,200.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522208491,0.03679715,200.32,200.27,0.03247636]
["bitfinex-derivatives","SOLF0:USTF0",1738522208699,0.99815341,200.37,200.27,0.03247636]
["bitfinex-derivatives","SOLF0:USTF0",1738522208888,0.99815341,200.37,200.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522209290,141.25668612,200.54,200.34,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522210015,42.29668612,200.58,200.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522210194,16.3684,200.63,200.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522210195,0.90536654,200.57,200.42,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1738522210401,42.29668612,200.6,200.42,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1738522210596,0.90502197,200.59,200.42,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1738522210899,0.90502197,200.59,200.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522210900,4.9894,200.54,200.41,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738522211291,4.9883,200.58,200.45,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738522211495,0.90480388,200.57,200.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522211695,0.03789683,200.5,200.45,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738522211991,42.29668612,200.46,200.32,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738522212198,42.29668612,200.42,200.09,232.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522212391,42.29668612,200.38,200.21,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738522212591,42.29668612,200.38,200.21,29.07913933]
["bitfinex-derivatives","SOLF0:USTF0",1738522212796,42.29668612,200.34,200.21,22.87223933]
["bitfinex-derivatives","SOLF0:USTF0",1738522213191,42.29668612,200.42,200.21,22.87223933]
["bitfinex-derivatives","SOLF0:USTF0",1738522213396,15.07,200.48,200.21,22.87223933]
["bitfinex-derivatives","SOLF0:USTF0",1738522213397,42.29668612,200.51,200.27,47.29258612]
["bitfinex-derivatives","SOLF0:USTF0",1738522213598,42.29668612,200.51,200.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522213897,4.9919,200.44,200.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522214095,0.03381499,200.41,200.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522214293,0.03381499,200.41,200.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522214495,0.03381499,200.41,200.37,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522214496,42.29668612,200.38,200.37,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522214798,42.29668612,200.38,200.2,0.99900099]
["bitfinex-derivatives","SOLF0:USTF0",1738522215000,42.29668612,200.34,200.2,0.99900099]
["bitfinex-derivatives","SOLF0:USTF0",1738522215198,42.29668612,200.3,200.2,0.99900099]
["bitfinex-derivatives","SOLF0:USTF0",1738522215392,42.29668612,200.34,200.2,0.99900099]
["bitfinex-derivatives","SOLF0:USTF0",1738522215598,2.3123,200.37,200.2,0.99900099]
["bitfinex-derivatives","SOLF0:USTF0",1738522215901,48.23668612,200.47,200.27,80.4220641]
["bitfinex-derivatives","SOLF0:USTF0",1738522216100,5.94,200.47,200.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522216597,0.0359548,200.38,200.27,80.4220641]
["bitfinex-derivatives","SOLF0:USTF0",1738522217203,42.29668612,200.36,200.35,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522217609,4.9962,200.26,200.25,80.4220641]
["bitfinex-derivatives","SOLF0:USTF0",1738522217797,4.9962,200.26,200.25,76.71211852]
["bitfinex-derivatives","SOLF0:USTF0",1738522217996,4.9962,200.26,200.25,30.03190843]
["bitfinex-derivatives","SOLF0:USTF0",1738522218305,4.9962,200.26,200.25,8.55260843]
["bitfinex-derivatives","SOLF0:USTF0",1738522218506,42.29668612,200.36,200.25,8.55260843]
["bitfinex-derivatives","SOLF0:USTF0",1738522218701,0.03150406,200.28,200.25,8.55260843]
["bitfinex-derivatives","SOLF0:USTF0",1738522219100,2.3164,200.37,200.25,8.55260843]
["bitfinex-derivatives","SOLF0:USTF0",1738522219304,42.29668612,200.33,200.12,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522219497,0.03745457,200.29,200.24,0.03276132]
["bitfinex-derivatives","SOLF0:USTF0",1738522219898,4.9962,200.26,200.24,0.03276132]
["bitfinex-derivatives","SOLF0:USTF0",1738522220202,8.2364,200.37,200.09,38.12039888]
["bitfinex-derivatives","SOLF0:USTF0",1738522220203,8.2364,200.37,200.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522220509,0.03376462,200.27,200.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522220706,5.92,200.42,200.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522220906,5.92,200.42,200.26,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738522221104,4.9935,200.37,200.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522221303,5.92,200.42,200.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522221605,42.29668612,200.35,200.12,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522221905,42.29668612,200.3,200.13,4.30012324]
["bitfinex-derivatives","SOLF0:USTF0",1738522222106,57.36668612,200.39,200.14,4.30012324]
["bitfinex-derivatives","SOLF0:USTF0",1738522222107,4.9988,200.16,200.14,4.30012324]
["bitfinex-derivatives","SOLF0:USTF0",1738522222297,4.9988,200.16,200.15,4.30012324]
["bitfinex-derivatives","SOLF0:USTF0",1738522222505,42.29668612,200.18,200.09,38.12039888]
["bitfinex-derivatives","SOLF0:USTF0",1738522222704,5.0002,200.1,200.09,38.12039888]
["bitfinex-derivatives","SOLF0:USTF0",1738522223005,5.0002,200.1,200.09,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522223203,42.29668612,200.1,200.02,134.03677351]
["bitfinex-derivatives","SOLF0:USTF0",1738522223502,5.002,200.03,200.02,134.03677351]
["bitfinex-derivatives","SOLF0:USTF0",1738522223813,5.0025,200.01,200.0,151.95226689]
["bitfinex-derivatives","SOLF0:USTF0",1738522224026,42.29668612,200.01,200.0,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522224319,5.0042,199.94,199.93,22.87223933]
["bitfinex-derivatives","SOLF0:USTF0",1738522224520,147.09668612,200.05,199.93,27.19776932]
["bitfinex-derivatives","SOLF0:USTF0",1738522224714,147.09668612,200.05,199.94,4.32552999]
["bitfinex-derivatives","SOLF0:USTF0",1738522224923,104.8,200.05,199.95,4.32552999]
["bitfinex-derivatives","SOLF0:USTF0",1738522225219,147.09668612,200.05,199.93,22.87223933]
["bitfinex-derivatives","SOLF0:USTF0",1738522225415,5.003,199.99,199.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522225628,0.03707122,200.02,199.98,0.03192678]
["bitfinex-derivatives","SOLF0:USTF0",1738522226021,42.29668612,200.01,199.85,0.90383674]
["bitfinex-derivatives","SOLF0:USTF0",1738522226222,42.29668612,199.97,199.8,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738522226427,5.0043,199.94,199.79,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1738522226721,42.29668612,199.97,199.79,14.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738522226923,5.0041,199.95,199.79,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1738522227219,42.29668612,199.93,199.85,0.0343503]
["bitfinex-derivatives","SOLF0:USTF0",1738522227622,42.33296149,199.89,199.85,0.0343503]
["bitfinex-derivatives","SOLF0:USTF0",1738522227819,5.9,199.88,199.73,11.02210255]
["bitfinex-derivatives","SOLF0:USTF0",1738522228021,5.0071,199.83,199.72,338.51581493]
["bitfinex-derivatives","SOLF0:USTF0",1738522228323,5.9,199.88,199.73,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738522228517,10.9058,199.88,199.72,338.51581493]
["bitfinex-derivatives","SOLF0:USTF0",1738522228825,0.0319578,199.79,199.76,0.03194621]
["bitfinex-derivatives","SOLF0:USTF0",1738522229415,450.34750925,199.81,199.72,380.81250105]
["bitfinex-derivatives","SOLF0:USTF0",1738522229616,363.06930925,199.81,199.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522229819,99.47651288,199.81,199.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522230024,91.55001288,199.81,199.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522230217,91.55001288,199.81,199.76,42.33309333]
["bitfinex-derivatives","SOLF0:USTF0",1738522230418,53.72921288,199.81,199.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522230622,69.11627826,199.87,199.86,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738522230926,6.1205,199.99,199.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522231423,142.50784313,200.0,199.94,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738522231623,142.50784313,200.0,199.96,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522231825,127.14944313,200.0,199.96,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522232028,119.63294313,200.0,199.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522232220,0.03430222,199.99,199.95,0.03326202]
["bitfinex-derivatives","SOLF0:USTF0",1738522232419,0.03430222,199.99,199.96,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522232625,0.03430222,199.99,199.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522232822,3.2397,200.17,199.96,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522233036,42.29668612,200.24,200.02,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522233528,48.52818612,200.24,200.06,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522233724,3.1121,200.26,200.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522233920,42.29668612,200.53,199.98,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522233921,42.29668612,200.36,200.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522234127,3.99545597,200.35,200.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522234324,3.0916,200.35,200.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522234527,0.90419779,200.34,200.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522234723,42.29668612,200.32,200.12,218.80843362]
["bitfinex-derivatives","SOLF0:USTF0",1738522234925,5.03264868,200.29,200.12,223.80793362]
["bitfinex-derivatives","SOLF0:USTF0",1738522235119,0.03714868,200.29,200.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522235319,0.03714868,200.29,200.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522235526,6.2315,200.38,200.24,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738522235832,42.29668612,200.46,200.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522236124,0.03296736,200.27,200.26,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738522236326,0.03296736,200.27,200.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522236525,42.29668612,200.34,200.19,82.05316261]
["bitfinex-derivatives","SOLF0:USTF0",1738522237025,0.90346879,200.33,200.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522237231,0.03387495,200.26,200.24,42.32909793]
["bitfinex-derivatives","SOLF0:USTF0",1738522237729,0.90368646,200.41,200.24,42.32909793]
["bitfinex-derivatives","SOLF0:USTF0",1738522237929,0.90368646,200.4,200.24,47.29318612]
["bitfinex-derivatives","SOLF0:USTF0",1738522238131,42.29668612,200.39,200.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522238330,42.29668612,200.35,200.19,82.05316261]
["bitfinex-derivatives","SOLF0:USTF0",1738522238629,0.90368646,200.34,200.19,82.05316261]
["bitfinex-derivatives","SOLF0:USTF0",1738522238831,0.90368646,200.34,200.15,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522239031,42.29668612,200.31,200.14,82.05316261]
["bitfinex-derivatives","SOLF0:USTF0",1738522239332,0.03602762,200.29,200.24,0.0374624]
["bitfinex-derivatives","SOLF0:USTF0",1738522239731,0.90368646,200.34,200.24,0.0374624]
["bitfinex-derivatives","SOLF0:USTF0",1738522239932,42.29668612,200.26,200.11,389.75252239]
["bitfinex-derivatives","SOLF0:USTF0",1738522240131,4.9996,200.13,200.11,382.03332239]
["bitfinex-derivatives","SOLF0:USTF0",1738522240333,42.29668612,200.19,200.11,382.03332239]
["bitfinex-derivatives","SOLF0:USTF0",1738522240636,4.9991,200.15,200.11,382.03332239]
["bitfinex-derivatives","SOLF0:USTF0",1738522240831,42.29668612,200.15,200.11,382.03332239]
["bitfinex-derivatives","SOLF0:USTF0",1738522241033,4.9986,200.17,200.11,382.03332239]
["bitfinex-derivatives","SOLF0:USTF0",1738522241335,42.33444811,200.15,200.11,0.03605812]
["bitfinex-derivatives","SOLF0:USTF0",1738522241536,42.33444811,200.15,200.04,82.05316261]
["bitfinex-derivatives","SOLF0:USTF0",1738522241728,42.29668612,200.11,200.04,82.05316261]
["bitfinex-derivatives","SOLF0:USTF0",1738522242029,42.29668612,200.07,200.0,73.70338231]
["bitfinex-derivatives","SOLF0:USTF0",1738522242330,47.29918612,200.01,199.99,261.62000189]
["bitfinex-derivatives","SOLF0:USTF0",1738522242535,42.29668612,200.05,199.99,261.62000189]
["bitfinex-derivatives","SOLF0:USTF0",1738522242740,47.29918612,200.01,199.99,125.76095044]
["bitfinex-derivatives","SOLF0:USTF0",1738522243037,42.29668612,200.0,199.99,2.73642721]
["bitfinex-derivatives","SOLF0:USTF0",1738522243235,5.0042,199.94,199.93,351.39885315]
["bitfinex-derivatives","SOLF0:USTF0",1738522243539,47.30088612,199.94,199.93,335.74452795]
["bitfinex-derivatives","SOLF0:USTF0",1738522243739,53.26088612,199.94,199.93,335.74452795]
["bitfinex-derivatives","SOLF0:USTF0",1738522243948,53.26088612,199.94,199.77,205.13290652]
["bitfinex-derivatives","SOLF0:USTF0",1738522244135,42.29668612,199.79,199.77,205.13290652]
["bitfinex-derivatives","SOLF0:USTF0",1738522244440,42.29668612,199.79,199.61,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738522244738,0.03207626,199.8,199.76,0.03482818]
["bitfinex-derivatives","SOLF0:USTF0",1738522244940,42.29668612,199.79,199.76,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522245127,48.23668612,199.79,199.59,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738522245334,42.29668612,199.73,199.59,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738522245639,42.29668612,199.73,199.72,277.20782142]
["bitfinex-derivatives","SOLF0:USTF0",1738522245938,42.29668612,199.73,199.46,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738522246137,42.29668612,199.66,199.52,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738522246334,53.46688501,199.76,199.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522246633,0.03452352,199.63,199.59,0.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1738522247435,42.29668612,199.67,199.48,0.90460768]
["bitfinex-derivatives","SOLF0:USTF0",1738522247632,42.3320828,199.63,199.59,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1738522248027,0.03539668,199.63,199.59,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1738522248231,376.33945218,199.74,199.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522248432,376.33945218,199.74,199.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522248740,376.33945218,199.74,199.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522249037,0.033382,199.66,199.63,0.0330388]
["bitfinex-derivatives","SOLF0:USTF0",1738522249233,132.04893059,199.74,199.63,0.0330388]
["bitfinex-derivatives","SOLF0:USTF0",1738522249441,376.33945218,199.78,199.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522249635,376.33945218,199.78,199.71,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738522249838,376.33945218,199.78,199.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522250336,376.33945218,199.78,199.75,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738522250532,359.04425218,199.78,199.71,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522250736,5.34e-06,199.74,199.71,0.03642689]
["bitfinex-derivatives","SOLF0:USTF0",1738522250939,5.34e-06,199.74,199.72,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738522251335,5.34e-06,199.74,199.71,0.03642689]
["bitfinex-derivatives","SOLF0:USTF0",1738522251640,326.13585784,199.81,199.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522251836,326.13585784,199.81,199.71,0.03642689]
["bitfinex-derivatives","SOLF0:USTF0",1738522251837,25.03516147,199.81,199.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522252143,6.147e-05,199.81,199.8,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738522252336,3.1415,200.02,199.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522252645,3.1415,200.02,199.91,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522252935,3.1415,200.02,199.87,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522253141,9.457e-05,199.91,199.9,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738522253635,293.35750029,200.01,199.87,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522253837,293.35750029,200.01,199.83,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522254037,293.35750029,200.01,199.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522254238,4.27041133,200.0,199.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522254436,1.133e-05,200.0,199.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522254640,8.751e-05,199.94,199.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522254943,1.133e-05,200.0,199.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522255145,267.27561162,200.01,199.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522255345,201.9441493,200.01,199.96,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522255643,201.9441493,200.01,199.96,25.53630259]
["bitfinex-derivatives","SOLF0:USTF0",1738522255841,201.9441493,200.01,199.92,1.00040016]
["bitfinex-derivatives","SOLF0:USTF0",1738522256145,219.90993807,200.0,199.92,1.00040016]
["bitfinex-derivatives","SOLF0:USTF0",1738522256343,4.54953301,199.99,199.83,8.37778429]
["bitfinex-derivatives","SOLF0:USTF0",1738522256544,4.54953301,199.99,199.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522257548,0.0379345,199.95,199.93,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738522257743,1.25154537,199.94,199.93,3.26201995]
["bitfinex-derivatives","SOLF0:USTF0",1738522257942,0.0379345,199.95,199.93,3.26201995]
["bitfinex-derivatives","SOLF0:USTF0",1738522258140,3.29798764,199.99,199.92,42.32828162]
["bitfinex-derivatives","SOLF0:USTF0",1738522258439,3.29798764,199.99,199.92,0.0315955]
["bitfinex-derivatives","SOLF0:USTF0",1738522258639,5.0039,199.96,199.81,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738522258840,192.80005232,200.0,199.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522259343,18.42574971,199.94,199.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522259739,18.42574971,199.94,199.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522260150,8.042e-05,199.91,199.88,31.11066023]
["bitfinex-derivatives","SOLF0:USTF0",1738522260451,8.042e-05,199.91,199.87,0.03749505]
["bitfinex-derivatives","SOLF0:USTF0",1738522261451,8.042e-05,199.91,199.89,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738522261641,8.042e-05,199.91,199.87,0.03749505]
["bitfinex-derivatives","SOLF0:USTF0",1738522261953,5.0063,199.86,199.75,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738522262143,42.29668612,199.89,199.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522262556,42.29668612,199.89,199.72,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738522262747,2.9824,199.9,199.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522262748,42.29668612,199.85,199.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522262959,42.29668612,199.89,199.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522263154,2.9824,199.9,199.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522263456,6.1655,199.93,199.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522263862,0.03229448,199.83,199.73,1.00135182]
["bitfinex-derivatives","SOLF0:USTF0",1738522264566,0.03229448,199.83,199.76,0.03670468]
["bitfinex-derivatives","SOLF0:USTF0",1738522264757,42.29668612,199.82,199.76,0.03670468]
["bitfinex-derivatives","SOLF0:USTF0",1738522264954,42.29668612,199.78,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522265157,42.29668612,199.74,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522265560,42.29668612,199.74,199.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522265769,42.29668612,199.7,199.55,0.90517106]
["bitfinex-derivatives","SOLF0:USTF0",1738522266068,5.0124,199.62,199.5,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738522266263,42.29668612,199.66,199.61,0.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1738522266463,0.0324081,199.64,199.45,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522266681,42.29668612,199.62,199.47,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738522266867,42.29668612,199.58,199.45,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522267067,42.29668612,199.58,199.46,0.90545199]
["bitfinex-derivatives","SOLF0:USTF0",1738522267868,42.29668612,199.58,199.45,87.88279495]
["bitfinex-derivatives","SOLF0:USTF0",1738522268170,0.03571114,199.54,199.5,0.03843582]
["bitfinex-derivatives","SOLF0:USTF0",1738522268564,0.03571114,199.54,199.52,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738522268764,0.03571114,199.54,199.5,0.03843582]
["bitfinex-derivatives","SOLF0:USTF0",1738522268960,42.33239726,199.54,199.5,0.03843582]
["bitfinex-derivatives","SOLF0:USTF0",1738522269566,0.03571114,199.54,199.5,0.03843582]
["bitfinex-derivatives","SOLF0:USTF0",1738522270158,42.33239726,199.54,199.38,0.90554075]
["bitfinex-derivatives","SOLF0:USTF0",1738522270367,42.29668612,199.5,199.39,0.90554075]
["bitfinex-derivatives","SOLF0:USTF0",1738522270762,42.29668612,199.46,199.4,0.90554712]
["bitfinex-derivatives","SOLF0:USTF0",1738522270965,42.29668612,199.5,199.37,0.90554712]
["bitfinex-derivatives","SOLF0:USTF0",1738522271161,42.29668612,199.5,199.38,0.90576528]
["bitfinex-derivatives","SOLF0:USTF0",1738522271367,42.29668612,199.46,199.35,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522271669,0.03224972,199.45,199.42,0.03474863]
["bitfinex-derivatives","SOLF0:USTF0",1738522271877,0.03224972,199.45,199.44,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738522272073,9.4548,199.59,199.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522272274,42.29668612,199.54,199.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522272561,42.29668612,199.54,199.37,0.90567944]
["bitfinex-derivatives","SOLF0:USTF0",1738522272763,42.29668612,199.5,199.34,0.90567944]
["bitfinex-derivatives","SOLF0:USTF0",1738522272969,42.29668612,199.46,199.35,0.90597191]
["bitfinex-derivatives","SOLF0:USTF0",1738522273171,42.29668612,199.42,199.36,0.90597191]
["bitfinex-derivatives","SOLF0:USTF0",1738522273363,0.03727945,199.44,199.4,0.03351814]
["bitfinex-derivatives","SOLF0:USTF0",1738522273962,42.29668612,199.54,199.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522274171,42.29668612,199.58,199.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522274370,42.29668612,199.58,199.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522274572,0.03429294,199.44,199.42,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738522274769,0.03429294,199.44,199.4,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1738522274969,42.29668612,199.5,199.33,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522275268,9.4548,199.59,199.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522275471,9.4548,199.59,199.4,42.33129786]
["bitfinex-derivatives","SOLF0:USTF0",1738522275671,42.29668612,199.56,199.4,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1738522275873,42.29668612,199.52,199.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522276071,5.0176,199.41,199.33,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738522276271,2.941,199.51,199.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522276570,9.4548,199.59,199.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522276768,45.23768612,199.58,199.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522276971,0.03192186,199.44,199.4,0.03157823]
["bitfinex-derivatives","SOLF0:USTF0",1738522277374,42.29668612,199.5,199.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522277678,5.0175,199.41,199.4,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522278173,12.3708,199.43,199.24,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522278377,5.0189,199.36,199.28,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738522278577,20.91,199.52,199.21,125.16308107]
["bitfinex-derivatives","SOLF0:USTF0",1738522278880,42.29668612,199.43,199.21,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522279072,0.03534666,199.38,199.35,0.03619771]
["bitfinex-derivatives","SOLF0:USTF0",1738522279274,0.03534666,199.38,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522279583,42.29668612,199.42,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522279975,42.29668612,199.34,199.21,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522280180,42.29668612,199.38,199.21,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522280381,42.29668612,199.43,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522280575,0.03538783,199.29,199.26,0.03816491]
["bitfinex-derivatives","SOLF0:USTF0",1738522280780,0.03538783,199.29,199.21,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522280977,42.29668612,199.31,199.21,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522281175,5.0221,199.23,199.21,82.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1738522281681,5.0221,199.23,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522281979,42.29668612,199.39,199.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522282576,0.03564036,199.3,199.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522282778,0.03564036,199.3,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522282973,5.84,199.33,199.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522283178,42.29668612,199.31,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522283875,42.29668612,199.23,199.02,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522284083,5.0246,199.13,199.03,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738522284479,42.29668612,199.19,199.02,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522284778,5.0239,199.16,199.06,0.03463728]
["bitfinex-derivatives","SOLF0:USTF0",1738522284979,42.29668612,199.23,199.06,0.03463728]
["bitfinex-derivatives","SOLF0:USTF0",1738522285178,3.886e-05,199.12,199.1,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738522285374,9.3459,199.3,199.1,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522285576,9.3459,199.3,199.15,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522285773,132.70161872,199.21,199.15,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522285977,132.70161872,199.21,199.06,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522286179,132.70161872,199.21,199.16,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738522286479,132.70161872,199.21,199.1,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522286690,2.635e-05,199.2,199.17,0.03744581]
["bitfinex-derivatives","SOLF0:USTF0",1738522287078,132.70161872,199.21,199.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522287282,132.70161872,199.21,198.99,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522287283,5.0239,199.16,199.08,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738522287575,132.70161872,199.21,198.88,51.42858612]
["bitfinex-derivatives","SOLF0:USTF0",1738522287576,42.29668612,199.19,199.02,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522287781,5.0243,199.15,199.03,6.03177363]
["bitfinex-derivatives","SOLF0:USTF0",1738522287983,38.18900639,199.19,199.09,0.0371789]
["bitfinex-derivatives","SOLF0:USTF0",1738522288181,0.03275112,199.12,199.09,0.0371789]
["bitfinex-derivatives","SOLF0:USTF0",1738522288378,5.0246,199.13,199.09,0.0371789]
["bitfinex-derivatives","SOLF0:USTF0",1738522288579,80.48569251,199.19,199.09,0.0371789]
["bitfinex-derivatives","SOLF0:USTF0",1738522288885,5.0253,199.11,199.09,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522289279,47.32198612,199.11,199.09,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522289788,42.29668612,199.11,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522290087,42.29668612,199.03,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1738522290282,42.29668612,199.07,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1738522290487,42.29668612,199.07,198.92,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738522290683,42.29668612,199.11,198.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522290885,5.026,199.08,198.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522291080,5.026,199.08,198.99,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738522291282,0.03373599,199.03,199.0,0.03815393]
["bitfinex-derivatives","SOLF0:USTF0",1738522291483,155.67542021,199.03,199.0,0.03815393]
["bitfinex-derivatives","SOLF0:USTF0",1738522291684,155.64168422,199.03,198.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522291884,155.64168422,199.03,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522292187,155.68016331,199.03,199.0,0.03844521]
["bitfinex-derivatives","SOLF0:USTF0",1738522292588,155.64168422,199.03,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522292983,160.70090307,199.03,198.95,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738522293189,77.81289946,199.01,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522293598,5.0292,198.95,198.86,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738522293787,77.81289946,199.01,198.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522294486,3.2123,199.03,198.77,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738522294487,0.03322983,198.94,198.91,0.03184581]
["bitfinex-derivatives","SOLF0:USTF0",1738522294992,42.29668612,198.96,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1738522295187,5.0288,198.97,198.89,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738522295382,0.03721295,198.94,198.91,0.03806483]
["bitfinex-derivatives","SOLF0:USTF0",1738522296292,0.03721295,198.94,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1738522296786,42.29668612,198.91,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1738522296981,0.03721295,198.94,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1738522297183,42.29668612,198.91,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1738522297390,42.29668612,198.91,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522297797,0.03534861,198.89,198.86,0.03263153]
["bitfinex-derivatives","SOLF0:USTF0",1738522298089,0.03534861,198.89,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522298288,6.46984676,198.96,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522298484,454.22032634,198.88,198.85,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738522298685,454.22032634,198.88,198.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522298888,454.22032634,198.88,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522299194,42.29668612,198.87,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1738522299397,42.29668612,198.83,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1738522299693,9.4577,198.82,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1738522300693,454.22032634,198.78,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1738522301388,454.22032634,198.78,198.74,6.04053994]
["bitfinex-derivatives","SOLF0:USTF0",1738522301692,454.22032634,198.78,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1738522301895,454.22032634,198.78,198.58,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738522302088,454.22032634,198.78,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738522302287,454.22032634,198.75,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738522302493,454.22032634,198.75,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522302793,0.03714908,198.69,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522302994,446.07182634,198.75,198.74,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738522303207,386.00022634,198.75,198.74,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738522303403,375.06291014,198.75,198.74,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738522303698,375.06291014,198.75,198.73,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738522303892,375.06291014,198.75,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522304110,359.33201014,198.75,198.73,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738522304396,359.33201014,198.75,198.72,0.03225324]
["bitfinex-derivatives","SOLF0:USTF0",1738522304397,76.07973482,198.75,198.72,0.03225324]
["bitfinex-derivatives","SOLF0:USTF0",1738522304594,76.07973482,198.75,198.73,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738522304787,76.07973482,198.75,198.72,0.03225324]
["bitfinex-derivatives","SOLF0:USTF0",1738522305091,49.75333482,198.75,198.73,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738522305298,80.47100157,198.81,198.74,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522305493,257.06673642,198.9,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522305693,257.06673642,198.9,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522306193,257.06673642,198.9,198.86,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738522306498,257.06673642,198.9,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522306499,249.41783642,198.9,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522306694,0.03767405,198.85,198.81,0.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1738522307097,0.03767405,198.85,198.74,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522307098,249.41783642,198.9,198.74,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522307594,2.761e-05,198.85,198.84,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738522307799,241.49146403,198.9,198.82,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522307992,241.49146403,198.9,198.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522308198,207.82096403,198.9,198.89,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738522308392,185.21926403,198.9,198.82,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522308694,185.21926403,198.9,198.74,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522308999,185.21926403,198.9,198.78,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522309196,6.572e-05,198.84,198.83,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738522309502,6.572e-05,198.84,198.8,0.03175067]
["bitfinex-derivatives","SOLF0:USTF0",1738522309503,42.29668612,198.95,198.8,0.03175067]
["bitfinex-derivatives","SOLF0:USTF0",1738522309701,5.0304,198.9,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738522309998,42.29668612,198.95,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738522310297,12.32,198.94,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738522310499,12.32,198.94,198.8,24.22016585]
["bitfinex-derivatives","SOLF0:USTF0",1738522310693,0.03691926,198.89,198.85,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1738522311597,9.2715,198.94,198.86,56.51372032]
["bitfinex-derivatives","SOLF0:USTF0",1738522311799,47.97668612,199.07,198.86,96.88066341]
["bitfinex-derivatives","SOLF0:USTF0",1738522312191,5.0278,199.01,198.87,29.25126585]
["bitfinex-derivatives","SOLF0:USTF0",1738522312394,4.12910237,199.06,198.87,24.22016585]
["bitfinex-derivatives","SOLF0:USTF0",1738522312594,42.29668612,199.03,198.87,24.22016585]
["bitfinex-derivatives","SOLF0:USTF0",1738522312799,5.0302,198.91,198.87,24.22016585]
["bitfinex-derivatives","SOLF0:USTF0",1738522312998,42.29668612,199.03,198.96,380.31187889]
["bitfinex-derivatives","SOLF0:USTF0",1738522312999,0.03556568,198.98,198.96,380.31187889]
["bitfinex-derivatives","SOLF0:USTF0",1738522313392,5.0286,198.97,198.96,323.00147889]
["bitfinex-derivatives","SOLF0:USTF0",1738522313796,5.0286,198.97,198.95,0.03631297]
["bitfinex-derivatives","SOLF0:USTF0",1738522314299,42.29668612,199.03,198.86,77.69169756]
["bitfinex-derivatives","SOLF0:USTF0",1738522314501,42.29668612,199.03,198.86,72.66049756]
["bitfinex-derivatives","SOLF0:USTF0",1738522314709,0.03203799,198.98,198.96,59.30160162]
["bitfinex-derivatives","SOLF0:USTF0",1738522314901,42.29668612,199.15,198.96,59.30160162]
["bitfinex-derivatives","SOLF0:USTF0",1738522315202,9.1595,199.17,199.0,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522315400,5.0239,199.16,199.05,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522315606,42.29668612,199.17,199.0,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522315898,42.29668612,199.21,199.11,218.84670145]
["bitfinex-derivatives","SOLF0:USTF0",1738522316307,42.29668612,199.17,199.11,184.98800145]
["bitfinex-derivatives","SOLF0:USTF0",1738522316508,4.19842299,199.16,199.12,101.31076019]
["bitfinex-derivatives","SOLF0:USTF0",1738522316694,5.0246,199.13,199.12,101.31076019]
["bitfinex-derivatives","SOLF0:USTF0",1738522316893,5.0246,199.13,199.12,96.48531759]
["bitfinex-derivatives","SOLF0:USTF0",1738522317097,47.32128612,199.13,199.12,42.88231759]
["bitfinex-derivatives","SOLF0:USTF0",1738522317399,0.03739734,199.14,199.12,0.0385574]
["bitfinex-derivatives","SOLF0:USTF0",1738522318504,42.29668612,199.21,199.13,32.32379131]
["bitfinex-derivatives","SOLF0:USTF0",1738522318707,42.29668612,199.21,199.13,104.98428887]
["bitfinex-derivatives","SOLF0:USTF0",1738522319204,42.29668612,199.21,199.16,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522319602,42.29668612,199.25,199.16,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522319806,0.03365254,199.2,199.17,0.03838616]
["bitfinex-derivatives","SOLF0:USTF0",1738522320204,0.03365254,199.2,199.17,32.36217747]
["bitfinex-derivatives","SOLF0:USTF0",1738522321103,0.03365254,199.2,199.18,32.32379131]
["bitfinex-derivatives","SOLF0:USTF0",1738522321305,5.0229,199.2,199.18,14.91859131]
["bitfinex-derivatives","SOLF0:USTF0",1738522321502,42.2763915,199.21,199.16,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522321695,42.29668612,199.17,199.16,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522321901,9.2544,199.31,199.16,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522322102,42.29668612,199.27,199.16,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522322306,3.32696534,199.26,199.16,241.65913733]
["bitfinex-derivatives","SOLF0:USTF0",1738522322509,3.32696534,199.3,199.16,241.65913733]
["bitfinex-derivatives","SOLF0:USTF0",1738522322907,0.03620922,199.23,199.19,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1738522323503,3.32696534,199.31,199.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522323704,3.32696534,199.38,199.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522323900,3.32696534,199.38,199.16,241.65913733]
["bitfinex-derivatives","SOLF0:USTF0",1738522323901,3.32696534,199.37,199.16,241.65913733]
["bitfinex-derivatives","SOLF0:USTF0",1738522324210,42.29668612,199.4,199.16,241.65913733]
["bitfinex-derivatives","SOLF0:USTF0",1738522324211,42.29668612,199.54,199.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522324509,42.29668612,199.54,199.35,172.03284984]
["bitfinex-derivatives","SOLF0:USTF0",1738522324900,0.03851717,199.45,199.41,0.03507612]
["bitfinex-derivatives","SOLF0:USTF0",1738522325309,3.0856,199.59,199.41,42.33176224]
["bitfinex-derivatives","SOLF0:USTF0",1738522325504,3.0856,199.59,199.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522325810,12.31148222,199.68,199.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522326111,3.1566,199.73,199.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522326706,3.1566,199.73,199.61,0.03840085]
["bitfinex-derivatives","SOLF0:USTF0",1738522326908,0.03174425,199.65,199.61,0.03840085]
["bitfinex-derivatives","SOLF0:USTF0",1738522327203,0.03174425,199.65,199.62,40.36694309]
["bitfinex-derivatives","SOLF0:USTF0",1738522327406,42.29668612,199.86,199.62,40.36694309]
["bitfinex-derivatives","SOLF0:USTF0",1738522327710,5.0059,199.88,199.71,47.30648612]
["bitfinex-derivatives","SOLF0:USTF0",1738522327918,42.29668612,199.9,199.71,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522328112,42.29668612,199.9,199.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522328317,42.29668612,199.9,199.77,589.77858661]
["bitfinex-derivatives","SOLF0:USTF0",1738522328609,0.03274383,199.81,199.77,589.77858661]
["bitfinex-derivatives","SOLF0:USTF0",1738522328909,6.2539,199.94,199.78,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522329302,5.0049,199.92,199.78,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522329504,6.2539,199.94,199.87,383.32449427]
["bitfinex-derivatives","SOLF0:USTF0",1738522330111,48.55058612,199.94,199.87,383.32449427]
["bitfinex-derivatives","SOLF0:USTF0",1738522330414,0.03232342,199.92,199.89,0.03376087]
["bitfinex-derivatives","SOLF0:USTF0",1738522330909,42.29668612,199.91,199.87,383.32449427]
["bitfinex-derivatives","SOLF0:USTF0",1738522331405,42.29668612,199.91,199.77,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522331406,5.0057,199.89,199.88,20.59914258]
["bitfinex-derivatives","SOLF0:USTF0",1738522331712,84.59337224,199.89,199.77,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522331904,42.29668612,199.86,199.77,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522332307,5.03982455,199.85,199.81,0.03634172]
["bitfinex-derivatives","SOLF0:USTF0",1738522332606,0.03322455,199.85,199.81,0.03634172]
["bitfinex-derivatives","SOLF0:USTF0",1738522332805,42.29668612,199.9,199.79,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738522333111,42.29668612,199.9,199.77,202.37749584]
["bitfinex-derivatives","SOLF0:USTF0",1738522333312,0.03485893,199.85,199.81,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522333501,47.30388612,199.82,199.81,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522333703,42.29668612,199.78,199.77,176.55370738]
["bitfinex-derivatives","SOLF0:USTF0",1738522333910,5.0102,199.7,199.58,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738522334107,5.0102,199.7,199.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522334108,42.29668612,199.72,199.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522334407,42.29668612,199.68,199.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522334610,42.29668612,199.72,199.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522334804,42.29668612,199.76,199.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522335002,42.29668612,199.76,199.48,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738522335003,42.29668612,199.84,199.62,82.66362921]
["bitfinex-derivatives","SOLF0:USTF0",1738522335210,1.165e-05,199.67,199.63,0.03422006]
["bitfinex-derivatives","SOLF0:USTF0",1738522335601,5.0072,199.82,199.68,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738522335803,1.00085072,199.83,199.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522336006,42.87449444,199.88,199.62,40.36694309]
["bitfinex-derivatives","SOLF0:USTF0",1738522336007,42.29668612,199.8,199.63,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738522336212,42.29668612,199.76,199.62,40.36694309]
["bitfinex-derivatives","SOLF0:USTF0",1738522336716,42.29668612,199.76,199.7,0.03401879]
["bitfinex-derivatives","SOLF0:USTF0",1738522336717,0.03817649,199.73,199.7,0.03401879]
["bitfinex-derivatives","SOLF0:USTF0",1738522337422,47.30638612,199.72,199.7,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522337724,42.29668612,199.72,199.62,40.36694309]
["bitfinex-derivatives","SOLF0:USTF0",1738522338027,42.29668612,199.65,199.62,40.36694309]
["bitfinex-derivatives","SOLF0:USTF0",1738522338212,42.29668612,199.65,199.48,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1738522339021,0.03444619,199.58,199.55,0.03733487]
["bitfinex-derivatives","SOLF0:USTF0",1738522339421,47.31028612,199.57,199.41,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738522339615,42.29668612,199.57,199.33,12.412]
["bitfinex-derivatives","SOLF0:USTF0",1738522339819,42.29668612,199.53,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522340026,42.29668612,199.45,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522340324,47.89668612,199.49,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522340521,5.0173,199.42,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522340718,42.29668612,199.45,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522340923,0.03714425,199.43,199.4,0.03672417]
["bitfinex-derivatives","SOLF0:USTF0",1738522341127,42.29668612,199.41,199.34,1.00331092]
["bitfinex-derivatives","SOLF0:USTF0",1738522341327,42.29668612,199.41,199.22,12.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738522341518,42.29668612,199.36,199.21,48.44033171]
["bitfinex-derivatives","SOLF0:USTF0",1738522341824,42.33383037,199.43,199.21,48.44033171]
["bitfinex-derivatives","SOLF0:USTF0",1738522341825,42.29668612,199.32,199.21,48.44033171]
["bitfinex-derivatives","SOLF0:USTF0",1738522342126,42.29668612,199.32,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522342326,42.29668612,199.28,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522342520,0.03615545,199.28,199.25,0.03552913]
["bitfinex-derivatives","SOLF0:USTF0",1738522342727,42.29668612,199.44,199.25,0.03552913]
["bitfinex-derivatives","SOLF0:USTF0",1738522343122,42.29668612,199.4,199.25,0.03552913]
["bitfinex-derivatives","SOLF0:USTF0",1738522343321,42.29668612,199.44,199.23,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522343524,1.00280786,199.44,199.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522343718,43.29949398,199.44,199.23,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522343922,5.0192,199.35,199.24,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738522344118,42.29668612,199.4,199.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738522344323,0.03751684,199.37,199.34,0.03211386]
["bitfinex-derivatives","SOLF0:USTF0",1738522344622,0.03751684,199.37,199.34,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522344827,42.29668612,199.36,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522345133,42.29668612,199.31,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522345522,5.0219,199.24,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522345827,43.29949398,199.44,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522346127,1.00280786,199.44,199.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522346327,43.29949398,199.44,199.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522346529,0.038164,199.35,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522346927,42.29668612,199.32,199.21,48.39963171]
["bitfinex-derivatives","SOLF0:USTF0",1738522347130,42.29668612,199.32,199.26,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522347330,42.29668612,199.4,199.26,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522347532,0.03701639,199.28,199.26,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522347932,42.29668612,199.32,199.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522348126,42.29668612,199.32,199.11,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738522348332,5.0219,199.24,199.13,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738522348526,42.29668612,199.32,199.11,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738522348732,0.03322654,199.25,199.21,0.03723429]
["bitfinex-derivatives","SOLF0:USTF0",1738522349230,34.12650851,199.41,199.21,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522349231,42.29668612,199.24,199.21,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522349632,42.29668612,199.24,199.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738522349832,42.29668612,199.24,198.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522349833,42.29668612,199.13,198.97,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738522350340,42.29668612,199.09,198.97,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738522351026,42.29668612,199.04,199.01,0.03771754]
["bitfinex-derivatives","SOLF0:USTF0",1738522351237,5.0273,199.03,199.01,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522351634,42.29668612,199.04,198.85,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738522351842,42.29668612,199.13,198.9,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522352130,5.58,199.16,198.94,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522352326,19.05650851,199.17,199.02,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522352529,19.05650851,199.17,199.03,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738522352730,5.471e-05,199.07,199.03,9.31263546]
["bitfinex-derivatives","SOLF0:USTF0",1738522353033,42.29668612,199.13,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522353231,5.0268,199.05,198.95,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738522353431,42.29668612,199.09,198.91,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738522353734,47.32128612,199.13,198.97,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738522353933,42.29668612,199.13,198.91,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738522354137,8.153e-05,199.02,198.98,0.03565174]
["bitfinex-derivatives","SOLF0:USTF0",1738522354335,8.153e-05,199.02,198.98,2.99275174]
["bitfinex-derivatives","SOLF0:USTF0",1738522354729,5.0246,199.13,199.01,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738522354932,19.05650851,199.15,198.98,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738522355229,42.29668612,199.05,198.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522355434,5.0281,199.0,198.88,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738522355636,19.05650851,199.07,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522355941,19.05650851,199.07,198.93,0.03786111]
["bitfinex-derivatives","SOLF0:USTF0",1738522356141,42.29668612,199.02,198.93,0.03786111]
["bitfinex-derivatives","SOLF0:USTF0",1738522356342,0.03764905,198.99,198.93,0.03786111]
["bitfinex-derivatives","SOLF0:USTF0",1738522356537,42.29668612,198.98,198.85,1.00578325]
["bitfinex-derivatives","SOLF0:USTF0",1738522357035,0.03764905,198.99,198.76,45.25378612]
["bitfinex-derivatives","SOLF0:USTF0",1738522357036,42.29668612,199.02,198.94,0.03493774]
["bitfinex-derivatives","SOLF0:USTF0",1738522357340,42.29668612,198.98,198.76,45.25378612]
["bitfinex-derivatives","SOLF0:USTF0",1738522357647,0.03824157,198.93,198.76,51.46058612]
["bitfinex-derivatives","SOLF0:USTF0",1738522357939,42.29668612,198.94,198.76,51.46058612]
["bitfinex-derivatives","SOLF0:USTF0",1738522358141,42.29668612,198.98,198.78,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738522358442,5.54,198.97,198.76,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738522358643,42.29668612,198.9,198.76,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738522358841,42.29668612,198.9,198.66,387.34288752]
["bitfinex-derivatives","SOLF0:USTF0",1738522358842,0.03783688,198.9,198.86,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522359038,42.29668612,198.87,198.67,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738522360143,42.29668612,198.91,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522360344,42.29668612,198.95,198.79,0.0318033]
["bitfinex-derivatives","SOLF0:USTF0",1738522360643,5.54,198.97,198.79,0.0318033]
["bitfinex-derivatives","SOLF0:USTF0",1738522360941,42.29668612,198.86,198.76,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738522361144,5.0332,198.79,198.76,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738522361338,42.29668612,198.86,198.67,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738522361538,42.29668612,198.86,198.68,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738522362047,0.03755953,198.79,198.75,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738522362442,5.0338,198.77,198.75,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738522362742,0.03755953,198.79,198.75,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738522363345,47.33038612,198.77,198.75,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738522363642,42.29668612,198.77,198.67,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738522363940,0.03755953,198.79,198.7,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738522364144,42.29668612,198.85,198.67,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738522364444,42.29668612,198.85,198.68,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738522364638,42.29668612,198.75,198.66,345.0462014]
["bitfinex-derivatives","SOLF0:USTF0",1738522365438,42.29668612,198.75,198.69,0.03545572]
["bitfinex-derivatives","SOLF0:USTF0",1738522365637,5.0346,198.74,198.69,0.03545572]
["bitfinex-derivatives","SOLF0:USTF0",1738522365847,0.03534989,198.72,198.69,0.03545572]
["bitfinex-derivatives","SOLF0:USTF0",1738522366141,5.0353,198.71,198.69,0.03545572]
["bitfinex-derivatives","SOLF0:USTF0",1738522366344,42.29668612,198.76,198.66,345.0462014]
["bitfinex-derivatives","SOLF0:USTF0",1738522366546,5.46,198.78,198.66,345.0462014]
["bitfinex-derivatives","SOLF0:USTF0",1738522366740,0.03364035,198.72,198.68,0.03472875]
["bitfinex-derivatives","SOLF0:USTF0",1738522366941,0.03364035,198.72,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522366942,42.29668612,198.69,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522367147,42.29668612,198.65,198.48,4.0651582]
["bitfinex-derivatives","SOLF0:USTF0",1738522367343,42.29668612,198.65,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522367541,2.9682,198.77,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522367749,42.29668612,198.73,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522367948,42.29668612,198.73,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522368249,5.0361,198.68,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522368448,0.0380544,198.66,198.62,0.03192502]
["bitfinex-derivatives","SOLF0:USTF0",1738522368643,42.29668612,198.65,198.62,0.03192502]
["bitfinex-derivatives","SOLF0:USTF0",1738522368950,5.48,198.79,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522368951,42.29668612,198.73,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522369143,42.29668612,198.69,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522369347,5.0373,198.63,198.62,0.0368551]
["bitfinex-derivatives","SOLF0:USTF0",1738522369745,42.33212177,198.65,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522369746,42.29668612,198.65,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522369953,42.29668612,198.61,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522370543,5.0388,198.57,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522370755,42.29668612,198.57,198.49,1.00760743]
["bitfinex-derivatives","SOLF0:USTF0",1738522370946,0.03406018,198.55,198.51,0.03544105]
["bitfinex-derivatives","SOLF0:USTF0",1738522371948,0.03406018,198.55,198.37,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738522372155,0.03406018,198.55,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522372452,42.29668612,198.66,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522372652,42.29668612,198.62,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522373052,42.29668612,198.62,198.39,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522373351,0.03570249,198.55,198.51,0.02840544]
["bitfinex-derivatives","SOLF0:USTF0",1738522374649,0.03570249,198.55,198.39,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522375251,42.29668612,198.54,198.37,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738522375649,42.29668612,198.58,198.37,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738522375848,42.29668612,198.58,198.47,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738522375849,5.0392,198.56,198.47,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738522376055,42.29668612,198.62,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522376654,42.29668612,198.62,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522376851,6.31469862,198.72,198.37,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738522377059,48.61138474,198.72,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522377347,0.03480466,198.56,198.53,0.0332787]
["bitfinex-derivatives","SOLF0:USTF0",1738522377555,0.03480466,198.56,198.54,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738522377746,42.29668612,198.68,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522377962,42.29668612,198.68,198.49,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738522378148,5.0365,198.66,198.58,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738522378456,6.31469862,198.74,198.53,0.03676527]
["bitfinex-derivatives","SOLF0:USTF0",1738522378757,6.31469862,198.74,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522378947,6.31469862,198.74,198.65,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1738522379151,6.31469862,198.74,198.72,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738522379345,6.31469862,198.74,198.65,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1738522379555,0.03401201,198.71,198.65,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1738522379851,6.31469862,198.74,198.65,54.61168612]
["bitfinex-derivatives","SOLF0:USTF0",1738522380052,6.31469862,198.74,198.68,0.03534997]
["bitfinex-derivatives","SOLF0:USTF0",1738522380256,9.862e-05,198.74,198.68,0.03534997]
["bitfinex-derivatives","SOLF0:USTF0",1738522380553,20.35452671,198.77,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522380762,2.671e-05,198.77,198.69,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522380956,6.41037274,198.79,198.69,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522381257,0.03303463,198.75,198.72,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738522381456,6.41037274,198.79,198.65,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1738522381457,6.41037274,198.79,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522381760,16.73633147,198.82,198.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522381955,16.73633147,198.82,198.71,0.03675317]
["bitfinex-derivatives","SOLF0:USTF0",1738522382358,5.0347,198.73,198.61,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738522382655,9.4231,198.84,198.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738522382656,51.71978612,198.84,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522382953,42.29668612,198.92,198.75,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522383156,119.03972619,198.96,198.75,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522383452,42.29668612,198.88,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522383654,42.29668612,198.84,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522383852,42.29668612,198.88,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522384254,0.03355973,198.79,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522384551,0.03355973,198.79,198.76,0.03731744]
["bitfinex-derivatives","SOLF0:USTF0",1738522384756,42.29668612,198.88,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522385154,0.03596495,198.79,198.76,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522385555,12.6737,198.83,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522385858,42.29668612,198.84,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522386555,0.03291451,198.76,198.72,0.0383073]
["bitfinex-derivatives","SOLF0:USTF0",1738522386956,42.29668612,198.88,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522387158,42.29668612,198.88,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522387362,0.03723159,198.76,198.72,0.03470779]
["bitfinex-derivatives","SOLF0:USTF0",1738522387860,42.29668612,198.84,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522388058,42.29668612,198.84,198.72,0.03233081]
["bitfinex-derivatives","SOLF0:USTF0",1738522388259,0.03585256,198.76,198.72,0.03233081]
["bitfinex-derivatives","SOLF0:USTF0",1738522388462,0.03585256,198.76,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522388463,42.29668612,198.8,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522388762,42.33090955,198.76,198.72,0.03440474]
["bitfinex-derivatives","SOLF0:USTF0",1738522388962,42.33090955,198.76,198.36,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1738522388963,8.9882,198.75,198.52,45.43668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522389264,42.29668612,198.72,198.52,45.43668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522389466,8.9882,198.75,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522389766,2.929,198.75,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522390165,0.0321957,198.69,198.66,0.03455405]
["bitfinex-derivatives","SOLF0:USTF0",1738522390862,0.0321957,198.69,198.52,50.47658612]
["bitfinex-derivatives","SOLF0:USTF0",1738522391164,0.0321957,198.69,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522391366,5.0378,198.61,198.5,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738522391560,42.29668612,198.68,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522392159,42.29668612,198.73,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522392364,2.929,198.75,198.56,42.32900824]
["bitfinex-derivatives","SOLF0:USTF0",1738522392565,5.0352,198.71,198.56,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522392763,42.29668612,198.73,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522393065,42.29668612,198.69,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522393659,42.29668612,198.69,198.57,0.03373752]
["bitfinex-derivatives","SOLF0:USTF0",1738522393858,0.03743771,198.6,198.57,0.03373752]
["bitfinex-derivatives","SOLF0:USTF0",1738522394166,42.29668612,198.65,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522394367,0.03518586,198.6,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522394665,42.29668612,198.57,198.38,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738522394973,42.29668612,198.57,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522395467,42.29668612,198.57,198.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738522395468,42.29668612,198.53,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522395667,5.0415,198.46,198.33,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738522395966,0.03252681,198.48,198.45,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522396167,3.0132,198.48,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522396566,3.0132,198.48,198.28,48.17688612]
["bitfinex-derivatives","SOLF0:USTF0",1738522396775,42.29668612,198.47,198.28,53.22278612]
["bitfinex-derivatives","SOLF0:USTF0",1738522396970,42.29668612,198.47,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522397165,0.03710527,198.4,198.36,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1738522397461,2.9451,198.46,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522397867,42.29668612,198.43,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522398167,2.9451,198.46,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522398369,6.17855625,198.46,198.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522398672,0.03769262,198.37,198.34,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522398874,3.23575735,198.47,198.34,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522399067,3.23575735,198.51,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522399263,3.23575735,198.58,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522399565,3.23575735,198.58,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522399764,3.23575735,198.59,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522399963,3.23575735,198.66,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522400271,0.03595768,198.54,198.51,0.03666131]
["bitfinex-derivatives","SOLF0:USTF0",1738522400569,47.69668612,198.71,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522400570,3.23575735,198.6,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522400759,3.23575735,198.66,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522401065,42.29668612,198.67,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522401066,42.29668612,198.63,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522401263,3.23575735,198.62,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522401468,3.23575735,198.65,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522401669,8.27265735,198.65,198.54,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738522401864,101.10804976,198.53,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522402064,101.10804976,198.53,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522402266,101.10804976,198.53,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522402468,0.03333878,198.52,198.45,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738522402789,0.03333878,198.52,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522402970,0.03333878,198.52,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522403366,0.03333878,198.52,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522404361,0.03333878,198.52,198.45,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738522404568,0.03333878,198.52,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522404965,3.26027053,198.56,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522405170,3.26185674,198.61,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522405367,3.26185674,198.61,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522405577,3.26185674,198.61,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522405766,3.26185674,198.61,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522406071,3.26185674,198.61,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522406268,42.29668612,198.62,198.42,45.37668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522406465,0.03638375,198.6,198.56,0.03582939]
["bitfinex-derivatives","SOLF0:USTF0",1738522406760,42.29668612,198.7,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522406961,3.26386925,198.69,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522407164,0.0345441,198.6,198.56,0.03338734]
["bitfinex-derivatives","SOLF0:USTF0",1738522407464,0.0345441,198.6,198.56,8.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522407670,42.29668612,198.62,198.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738522407671,42.29668612,198.58,198.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738522407966,3.26386925,198.57,198.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738522408164,3.26386925,198.57,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522408466,3.26790373,198.65,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522408673,42.29668612,198.58,198.44,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738522408969,0.03698439,198.53,198.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738522409171,0.03698439,198.53,198.42,45.37668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522409969,0.03698439,198.53,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522410271,0.03698439,198.53,198.51,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738522410469,0.03698439,198.53,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522410969,5.0374,198.63,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522411165,3.2674114,198.65,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522411373,8.3033114,198.69,198.61,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738522411570,3.2674114,198.68,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522411871,197.77850017,198.72,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522411872,3.2674114,198.71,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522412081,45.56409752,198.7,198.52,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738522412269,0.03604276,198.64,198.61,0.03537879]
["bitfinex-derivatives","SOLF0:USTF0",1738522412671,0.03604276,198.64,198.62,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738522412966,0.03604276,198.64,198.61,0.03537879]
["bitfinex-derivatives","SOLF0:USTF0",1738522414067,5.0373,198.63,198.61,0.03537879]
["bitfinex-derivatives","SOLF0:USTF0",1738522414284,0.03604276,198.64,198.61,0.03537879]
["bitfinex-derivatives","SOLF0:USTF0",1738522415175,3.27616595,198.73,198.61,0.03537879]
["bitfinex-derivatives","SOLF0:USTF0",1738522415376,3.27616595,198.78,198.61,0.03537879]
["bitfinex-derivatives","SOLF0:USTF0",1738522415570,3.27616595,198.77,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522415770,3.27616595,198.78,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522416078,42.29668612,198.75,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522416273,5.0351,198.72,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522416471,3.27616595,198.74,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522416671,0.03874385,198.68,198.64,0.03213686]
["bitfinex-derivatives","SOLF0:USTF0",1738522416869,0.03874385,198.68,198.66,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738522417078,3.27616595,198.78,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522417277,5.0339,198.76,198.69,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738522417680,5.0339,198.76,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522417976,0.0323252,198.74,198.71,0.03315051]
["bitfinex-derivatives","SOLF0:USTF0",1738522418279,61.97869073,198.91,198.69,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522418477,3.28184701,198.89,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522418679,3.28184701,198.89,198.7,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738522419180,3.28184701,198.89,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522419384,3.28184701,198.9,198.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522419582,3.28184701,198.96,198.81,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522420179,3.28184701,198.96,198.71,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738522420180,3.28184701,198.96,198.93,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738522420481,24.81902241,198.98,198.93,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522420680,78.68717671,199.0,198.93,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522420883,66.58001989,199.0,198.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522421078,163.93161814,199.03,198.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522421307,23.3944161,199.05,199.01,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738522421505,23.3944161,199.05,198.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522421506,6.42303472,199.05,199.04,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522421981,79.11904032,199.23,199.04,47.32348612]
["bitfinex-derivatives","SOLF0:USTF0",1738522422279,68.11909915,199.23,199.21,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738522422480,52.24529915,199.23,199.21,47.31918612]
["bitfinex-derivatives","SOLF0:USTF0",1738522422682,3.2313,199.47,199.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522422881,3.2313,199.47,199.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522422882,42.29668612,199.41,199.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522423086,9.538,199.43,199.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522423288,6.4617,199.43,199.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522423781,0.03386614,199.36,199.33,0.03601739]
["bitfinex-derivatives","SOLF0:USTF0",1738522424487,5.0176,199.41,199.29,389.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1738522424681,42.29668612,199.42,199.29,389.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1738522424888,0.03422242,199.36,199.34,389.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1738522425084,0.03422242,199.36,199.34,333.10898329]
["bitfinex-derivatives","SOLF0:USTF0",1738522425486,42.29668612,199.42,199.34,333.10898329]
["bitfinex-derivatives","SOLF0:USTF0",1738522425684,3.2313,199.47,199.34,333.10898329]
["bitfinex-derivatives","SOLF0:USTF0",1738522425883,0.03432566,199.37,199.33,0.03339695]
["bitfinex-derivatives","SOLF0:USTF0",1738522426284,42.29668612,199.5,199.34,29.20127598]
["bitfinex-derivatives","SOLF0:USTF0",1738522426786,42.29668612,199.46,199.34,29.20127598]
["bitfinex-derivatives","SOLF0:USTF0",1738522427181,5.0186,199.37,199.35,29.20127598]
["bitfinex-derivatives","SOLF0:USTF0",1738522427383,42.29668612,199.38,199.32,80.78003948]
["bitfinex-derivatives","SOLF0:USTF0",1738522427687,5.02,199.31,199.3,10.98117642]
["bitfinex-derivatives","SOLF0:USTF0",1738522427888,5.02,199.31,199.29,201.89124578]
["bitfinex-derivatives","SOLF0:USTF0",1738522428080,42.29668612,199.3,199.26,163.32272702]
["bitfinex-derivatives","SOLF0:USTF0",1738522428385,5.021,199.27,199.26,140.25982702]
["bitfinex-derivatives","SOLF0:USTF0",1738522428579,5.021,199.27,199.26,87.66780733]
["bitfinex-derivatives","SOLF0:USTF0",1738522428888,5.021,199.27,199.26,0.03680354]
["bitfinex-derivatives","SOLF0:USTF0",1738522428889,6.02466337,199.27,199.26,0.03680354]
["bitfinex-derivatives","SOLF0:USTF0",1738522429092,84.59337224,199.27,199.01,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738522429277,42.29668612,199.24,199.01,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738522429483,99.48,199.37,199.08,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522429484,42.29668612,199.28,199.08,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522429682,99.48,199.37,199.13,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738522429683,1.00366337,199.27,199.13,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738522429986,1.00366337,199.27,199.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522430188,1.00366337,199.27,199.12,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522430388,0.03790843,199.22,199.18,0.03707519]
["bitfinex-derivatives","SOLF0:USTF0",1738522430688,42.29668612,199.42,199.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522430890,43.29959455,199.42,199.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522431287,6.02065872,199.41,199.23,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738522431590,1.00295872,199.41,199.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522431792,1.00295872,199.41,199.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522431990,0.03533502,199.34,199.3,0.03471376]
["bitfinex-derivatives","SOLF0:USTF0",1738522433490,5.0198,199.32,199.3,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522433686,47.65202114,199.34,199.3,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522433886,5.0199,199.32,199.3,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522434088,5.35533502,199.34,199.3,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522434289,0.03533502,199.34,199.3,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522435495,5.0219,199.24,199.08,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738522435994,42.29668612,199.27,199.07,51.25748612]
["bitfinex-derivatives","SOLF0:USTF0",1738522436185,5.0234,199.18,199.07,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738522436389,42.29668612,199.23,199.03,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522436795,0.03506214,199.14,198.99,45.45788612]
["bitfinex-derivatives","SOLF0:USTF0",1738522436997,0.03506214,199.14,199.0,1.00502512]
["bitfinex-derivatives","SOLF0:USTF0",1738522437398,47.57668612,199.15,199.0,1.00502512]
["bitfinex-derivatives","SOLF0:USTF0",1738522438293,0.03577103,199.09,199.06,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522438495,5.0258,199.08,199.06,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522438893,0.03577103,199.09,199.06,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522440694,70.10697089,199.08,199.06,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522440894,70.10697089,199.08,198.99,42.27676583]
["bitfinex-derivatives","SOLF0:USTF0",1738522441091,70.10697089,199.08,198.96,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738522441311,70.10697089,199.08,198.92,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738522441595,5.0265,199.06,198.93,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738522441796,70.10697089,199.07,198.92,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738522442194,70.10697089,199.07,198.98,0.03240021]
["bitfinex-derivatives","SOLF0:USTF0",1738522442402,0.03831649,199.01,198.83,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522442604,5.0292,198.95,198.83,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738522442799,42.29668612,198.96,198.78,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1738522442998,42.29668612,198.96,198.78,13.50813743]
["bitfinex-derivatives","SOLF0:USTF0",1738522443200,5.0315,198.86,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1738522443405,42.29668612,198.92,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1738522443602,42.29668612,198.87,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1738522443797,5.24,198.86,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1738522444007,0.03305627,198.84,198.8,0.03758559]
["bitfinex-derivatives","SOLF0:USTF0",1738522444200,0.03305627,198.84,198.81,1.00598561]
["bitfinex-derivatives","SOLF0:USTF0",1738522444502,48.68511879,198.99,198.81,1.00598561]
["bitfinex-derivatives","SOLF0:USTF0",1738522444800,6.38843267,198.99,198.83,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522445002,6.38843267,198.99,198.87,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738522445200,6.38843267,198.99,198.83,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522445418,6.38843267,198.99,198.9,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738522445604,24.55748152,198.98,198.91,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522445807,24.55748152,198.98,198.83,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522446007,5.707e-05,198.93,198.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738522446205,19.67843859,198.98,198.91,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522446404,19.67843859,198.98,198.89,0.03482567]
["bitfinex-derivatives","SOLF0:USTF0",1738522446705,19.67843859,198.98,198.92,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738522446906,19.67843859,198.98,198.89,0.03482567]
["bitfinex-derivatives","SOLF0:USTF0",1738522447100,51.10746139,198.96,197.01,37.10201859]
["bitfinex-derivatives","SOLF0:USTF0",1738522447306,51.10746139,198.96,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522447702,51.10746139,198.96,198.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522447899,51.10746139,198.94,198.88,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738522448408,51.10746139,198.94,198.89,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738522448598,0.03439817,198.93,198.89,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1738522449106,51.10746139,199.05,198.92,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522449800,51.10746139,199.05,198.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522450001,43.48446139,199.05,199.03,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738522450305,20.29416139,199.05,198.98,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522450510,0.03757226,199.03,198.99,0.03247603]
["bitfinex-derivatives","SOLF0:USTF0",1738522450901,20.29416139,199.05,198.99,0.03247603]
["bitfinex-derivatives","SOLF0:USTF0",1738522451102,17.37515346,199.06,199.04,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738522451307,119.70355349,199.11,199.02,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522451501,51.525952,199.25,199.06,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522451703,5.023,199.2,199.11,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738522452007,1.00406646,199.19,199.06,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522452208,1.00406646,199.19,199.1,47.32188612]
["bitfinex-derivatives","SOLF0:USTF0",1738522452405,1.00406646,199.19,199.14,0.03835164]
["bitfinex-derivatives","SOLF0:USTF0",1738522452406,0.03864958,199.17,199.14,0.03835164]
["bitfinex-derivatives","SOLF0:USTF0",1738522452810,5.0239,199.16,199.14,0.03835164]
["bitfinex-derivatives","SOLF0:USTF0",1738522453008,5.0239,199.16,198.94,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522453009,42.29668612,199.16,198.94,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522453206,5.0281,198.99,198.9,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522453412,42.29668612,199.08,198.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522453708,5.0266,199.05,199.04,45.9719583]
["bitfinex-derivatives","SOLF0:USTF0",1738522453912,5.0266,199.05,199.04,29.8606583]
["bitfinex-derivatives","SOLF0:USTF0",1738522454205,0.03438849,199.06,199.04,29.8606583]
["bitfinex-derivatives","SOLF0:USTF0",1738522454706,7.46786813,199.15,199.04,29.8606583]
["bitfinex-derivatives","SOLF0:USTF0",1738522454912,1.00431856,199.14,199.09,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738522455111,1.00431856,199.14,199.05,55.04695751]
["bitfinex-derivatives","SOLF0:USTF0",1738522455411,1.004369,199.13,199.05,55.04695751]
["bitfinex-derivatives","SOLF0:USTF0",1738522456012,0.03198647,199.11,199.07,0.03828841]
["bitfinex-derivatives","SOLF0:USTF0",1738522457309,42.29668612,199.1,198.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738522457503,45.48318612,199.1,198.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738522457715,50.50858612,199.1,199.0,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738522458010,1.004369,199.13,199.01,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522458309,42.29668612,199.22,199.01,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522458310,42.29668612,199.26,199.05,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522458512,42.29668612,199.22,199.01,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522458710,0.03844717,199.09,199.05,0.03224736]
["bitfinex-derivatives","SOLF0:USTF0",1738522459214,42.29668612,199.06,198.93,135.74461122]
["bitfinex-derivatives","SOLF0:USTF0",1738522459709,42.29668612,199.06,198.85,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738522459710,42.29668612,199.06,198.97,135.74461122]
["bitfinex-derivatives","SOLF0:USTF0",1738522460015,42.29668612,199.02,198.98,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1738522460207,42.29668612,199.02,198.97,126.02829515]
["bitfinex-derivatives","SOLF0:USTF0",1738522460707,42.29668612,198.98,198.97,101.65829515]
["bitfinex-derivatives","SOLF0:USTF0",1738522460910,42.29668612,198.98,198.97,87.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738522461112,42.29668612,198.98,198.94,193.27231725]
["bitfinex-derivatives","SOLF0:USTF0",1738522461307,5.0289,198.96,198.94,193.27231725]
["bitfinex-derivatives","SOLF0:USTF0",1738522461516,42.29668612,198.98,198.87,169.68076403]
["bitfinex-derivatives","SOLF0:USTF0",1738522461709,42.29668612,198.98,198.96,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522461913,5.0301,198.92,198.87,169.68076403]
["bitfinex-derivatives","SOLF0:USTF0",1738522462208,42.29668612,198.89,198.87,34.62257737]
["bitfinex-derivatives","SOLF0:USTF0",1738522462403,5.0309,198.88,198.87,11.44517737]
["bitfinex-derivatives","SOLF0:USTF0",1738522462605,5.0309,198.88,198.87,3.04817737]
["bitfinex-derivatives","SOLF0:USTF0",1738522462815,5.0309,198.88,198.87,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522463205,42.29668612,198.99,198.87,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522463406,0.03570052,198.89,198.87,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522463711,42.29668612,199.21,198.87,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522463712,42.29668612,199.03,198.87,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522463918,42.29668612,198.99,198.85,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738522465215,0.03411725,198.94,198.9,0.03357998]
["bitfinex-derivatives","SOLF0:USTF0",1738522465911,42.29668612,199.07,198.9,0.03357998]
["bitfinex-derivatives","SOLF0:USTF0",1738522466115,42.29668612,199.03,198.9,0.03357998]
["bitfinex-derivatives","SOLF0:USTF0",1738522466420,19.69755808,198.92,198.89,9.32410682]
["bitfinex-derivatives","SOLF0:USTF0",1738522466715,19.69755808,198.92,198.82,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738522467217,42.29668612,198.91,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522467607,61.9942442,198.95,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522467812,0.03721058,198.83,198.8,0.03437249]
["bitfinex-derivatives","SOLF0:USTF0",1738522468011,0.03721058,198.83,198.81,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738522468214,42.29668612,198.91,198.8,0.03437249]
["bitfinex-derivatives","SOLF0:USTF0",1738522468413,42.29668612,198.91,198.67,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738522468815,0.03486318,198.83,198.67,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738522469022,0.03486318,198.83,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522469218,42.29668612,198.91,198.77,0.03822864]
["bitfinex-derivatives","SOLF0:USTF0",1738522469716,0.03785899,198.8,198.69,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522469913,0.03785899,198.8,198.67,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738522470212,42.29668612,198.87,198.82,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522470422,42.29668612,198.83,198.82,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522470613,0.03250655,198.75,198.67,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738522471010,5.0318,198.85,198.72,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738522471216,42.29668612,198.87,198.68,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738522471417,42.29668612,198.87,198.69,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522471619,5.0318,198.85,198.74,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738522471814,0.03194629,198.8,198.76,0.03667]
["bitfinex-derivatives","SOLF0:USTF0",1738522472415,19.69755808,198.9,198.76,0.03667]
["bitfinex-derivatives","SOLF0:USTF0",1738522472623,19.69755808,198.9,198.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522472821,14.81935808,198.9,198.81,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522473017,78.79023234,198.95,198.82,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738522473217,78.79023234,198.95,198.85,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522473917,46.71273234,198.95,198.93,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738522474120,118.59815694,199.0,198.93,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522474420,118.59815694,199.0,198.98,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738522474421,86.11865694,199.0,198.98,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738522474619,68.30355694,199.0,198.98,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738522474918,0.03785676,198.98,198.95,0.03614367]
["bitfinex-derivatives","SOLF0:USTF0",1738522475724,0.03785676,198.98,198.96,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522476025,0.03785676,198.98,198.96,47.32558612]
["bitfinex-derivatives","SOLF0:USTF0",1738522476216,5.676e-05,198.98,198.96,47.32558612]
["bitfinex-derivatives","SOLF0:USTF0",1738522476733,5.676e-05,198.98,198.95,0.03614367]
["bitfinex-derivatives","SOLF0:USTF0",1738522477321,42.29674288,198.98,198.95,0.03614367]
["bitfinex-derivatives","SOLF0:USTF0",1738522477526,5.676e-05,198.98,198.95,0.03614367]
["bitfinex-derivatives","SOLF0:USTF0",1738522478224,5.676e-05,198.98,198.82,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738522478225,5.031,198.88,198.82,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738522478417,42.29668612,198.92,198.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738522479026,42.29668612,198.88,198.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738522479227,42.29668612,198.88,198.7,0.70066309]
["bitfinex-derivatives","SOLF0:USTF0",1738522479428,42.29668612,198.84,198.7,0.70066309]
["bitfinex-derivatives","SOLF0:USTF0",1738522479628,0.03539133,198.83,198.8,0.0379685]
["bitfinex-derivatives","SOLF0:USTF0",1738522479849,5.0325,198.82,198.8,0.0379685]
["bitfinex-derivatives","SOLF0:USTF0",1738522480024,42.29668612,198.84,198.7,0.70066309]
["bitfinex-derivatives","SOLF0:USTF0",1738522480527,0.03627958,198.83,198.7,0.70066309]
["bitfinex-derivatives","SOLF0:USTF0",1738522480820,0.03627958,198.83,198.75,0.03692956]
["bitfinex-derivatives","SOLF0:USTF0",1738522481022,42.29668612,198.84,198.75,0.03692956]
["bitfinex-derivatives","SOLF0:USTF0",1738522481427,0.03226608,198.78,198.76,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738522481619,0.03226608,198.78,198.75,0.03692956]
["bitfinex-derivatives","SOLF0:USTF0",1738522482022,2.9604,198.87,198.65,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522482425,0.03682143,198.78,198.75,0.03304261]
["bitfinex-derivatives","SOLF0:USTF0",1738522483130,42.29668612,198.81,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522483630,42.29668612,198.77,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522484128,42.29668612,198.77,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522484328,42.29668612,198.77,198.48,88.08290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522484329,42.29668612,198.77,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522484533,6.0205,198.8,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522484728,42.29668612,198.85,198.65,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522484924,5.0318,198.85,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522485228,2.9555,198.86,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522485436,0.0362847,198.77,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522485831,0.0362847,198.77,198.76,0.03506204]
["bitfinex-derivatives","SOLF0:USTF0",1738522486032,0.0362847,198.77,198.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522486429,42.29668612,198.78,198.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522487124,42.29668612,198.78,198.59,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738522487431,0.03363689,198.7,198.66,0.02778935]
["bitfinex-derivatives","SOLF0:USTF0",1738522487630,5.036,198.68,198.66,0.02778935]
["bitfinex-derivatives","SOLF0:USTF0",1738522488131,5.0353,198.71,198.6,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738522488327,42.29668612,198.74,198.65,0.02778935]
["bitfinex-derivatives","SOLF0:USTF0",1738522488531,0.03713325,198.69,198.65,0.02778935]
["bitfinex-derivatives","SOLF0:USTF0",1738522488832,5.0363,198.67,198.65,0.02778935]
["bitfinex-derivatives","SOLF0:USTF0",1738522489632,47.59381937,198.69,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522489834,42.29668612,198.6,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522490334,42.29668612,198.64,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522490534,6.4537,198.63,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522490729,42.29668612,198.6,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522491036,0.03436932,198.54,198.44,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738522491341,0.03436932,198.54,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522491533,42.29668612,198.56,198.43,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738522491731,42.29668612,198.56,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522491926,5.07404433,198.47,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522492134,0.03274433,198.47,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522492432,42.29668612,198.52,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522492828,1.47e-06,198.41,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522493030,6.4537,198.63,198.4,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522493338,6.4537,198.63,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522494134,42.29668612,198.72,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522494334,0.03441778,198.58,198.55,0.03625906]
["bitfinex-derivatives","SOLF0:USTF0",1738522494836,42.29668612,198.68,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522495138,0.03189696,198.58,198.55,0.03625906]
["bitfinex-derivatives","SOLF0:USTF0",1738522495533,42.29668612,198.6,198.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522495728,42.29668612,198.6,198.46,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738522495938,0.03457907,198.58,198.55,0.03389]
["bitfinex-derivatives","SOLF0:USTF0",1738522496140,42.29668612,198.56,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522496334,9.3657,198.59,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522496740,5.0398,198.55,198.45,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738522496937,9.3657,198.59,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522497140,42.29668612,198.56,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522497339,0.03692978,198.51,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522497536,0.03692978,198.51,198.25,0.70227411]
["bitfinex-derivatives","SOLF0:USTF0",1738522497834,5.0433,198.42,198.31,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738522498037,42.29668612,198.48,198.25,0.70227411]
["bitfinex-derivatives","SOLF0:USTF0",1738522498235,0.03567186,198.4,198.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522498436,5.9201,198.47,198.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522498639,42.29668612,198.44,198.23,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522498832,0.03791998,198.35,198.23,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522499035,0.03791998,198.35,198.3,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738522499234,5.9868,198.43,198.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522499536,5.0434,198.41,198.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522499740,0.03769099,198.34,198.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522500336,2.9456,198.47,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522500838,42.29668612,198.53,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522501136,6.293,198.54,198.47,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738522501438,6.293,198.54,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522501637,42.29668612,198.49,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522502236,47.33808612,198.49,198.39,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738522502445,3.0058,198.51,198.37,0.03652803]
["bitfinex-derivatives","SOLF0:USTF0",1738522502633,0.03182885,198.41,198.37,0.03652803]
["bitfinex-derivatives","SOLF0:USTF0",1738522502833,0.03182885,198.41,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522503138,3.0058,198.51,198.37,0.03803403]
["bitfinex-derivatives","SOLF0:USTF0",1738522503336,5.0425,198.45,198.37,5.08223403]
["bitfinex-derivatives","SOLF0:USTF0",1738522503534,5.0425,198.45,198.37,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738522503738,0.03282417,198.46,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522503939,5.0391,198.58,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522504135,3.2251,198.6,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522504437,5.0388,198.59,198.5,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738522504634,45.52178612,198.6,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522504835,42.29668612,198.56,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522505037,3.2251,198.6,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522505038,5.0419,198.47,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522505238,0.03263667,198.48,198.45,0.03527335]
["bitfinex-derivatives","SOLF0:USTF0",1738522505439,3.667e-05,198.48,198.45,0.03527335]
["bitfinex-derivatives","SOLF0:USTF0",1738522505633,3.667e-05,198.48,198.47,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738522505839,45.52178612,198.6,198.47,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738522506141,6.1048,198.63,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522506540,6.1048,198.63,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522506742,0.0329641,198.58,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522506937,42.29668612,198.55,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522507236,3.2557,198.58,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522507444,6.1048,198.63,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522507739,42.29668612,198.62,198.42,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738522507937,6.1048,198.63,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522508240,0.0344254,198.58,198.54,0.03803871]
["bitfinex-derivatives","SOLF0:USTF0",1738522510231,5.0405,198.53,198.44,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738522510541,42.29668612,198.54,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522510731,5.0436,198.4,198.32,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738522510934,42.29668612,198.46,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522511132,9.071,198.45,198.26,1.71100551]
["bitfinex-derivatives","SOLF0:USTF0",1738522511440,9.071,198.45,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522511637,0.03199499,198.37,198.34,0.02895287]
["bitfinex-derivatives","SOLF0:USTF0",1738522511838,0.03199499,198.37,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522512136,42.29668612,198.38,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522512342,3.1333,198.41,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522512542,42.29668612,198.38,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522512736,3.1333,198.41,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522513154,0.03275091,198.34,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738522513942,0.03275091,198.34,198.28,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738522514244,0.03275091,198.34,198.29,1.00862373]
["bitfinex-derivatives","SOLF0:USTF0",1738522514840,0.03275091,198.34,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522515246,3.1333,198.41,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522515546,7.049e-05,198.3,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522515740,7.049e-05,198.3,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522515945,3.1333,198.41,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522516441,5.0452,198.34,198.25,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738522516745,42.29668612,198.4,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522516944,0.0363438,198.31,198.28,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738522517145,0.0363438,198.31,198.29,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738522517443,9.071,198.45,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522517648,0.03721741,198.32,198.28,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738522517943,42.33390353,198.32,198.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522518145,5.0469,198.27,198.18,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738522518344,6.2225,198.31,198.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522519150,0.03714702,198.24,198.14,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522519750,0.03714702,198.24,198.11,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522520242,6.2225,198.31,198.16,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522520443,42.29668612,198.41,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522520749,9.6402,198.43,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522520956,0.03281561,198.34,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522521653,0.03281561,198.34,198.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522522052,42.29668612,198.41,198.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522522449,9.314e-05,198.29,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522522850,5.0432,198.42,198.24,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522523051,42.29668612,198.37,198.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522523355,42.29668612,198.37,198.27,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738522523751,42.29668612,198.37,198.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522523959,0.03281747,198.34,198.31,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738522524259,0.03281747,198.34,198.3,0.0344879]
["bitfinex-derivatives","SOLF0:USTF0",1738522524455,42.29668612,198.41,198.2,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522524660,0.03471918,198.34,198.3,0.03283324]
["bitfinex-derivatives","SOLF0:USTF0",1738522525755,0.03471918,198.34,198.3,5.07893324]
["bitfinex-derivatives","SOLF0:USTF0",1738522525957,0.03471918,198.34,198.3,0.03283324]
["bitfinex-derivatives","SOLF0:USTF0",1738522526356,0.03471918,198.34,198.32,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738522526957,47.33688612,198.54,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522527162,12.5113,198.53,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522527464,12.5113,198.53,198.45,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738522527989,12.5113,198.53,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522528181,6.4859732,198.59,198.47,0.03538937]
["bitfinex-derivatives","SOLF0:USTF0",1738522528383,4.951e-05,198.51,198.47,0.03538937]
["bitfinex-derivatives","SOLF0:USTF0",1738522528578,4.951e-05,198.51,198.5,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738522528778,6.4859732,198.59,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522529084,6.4859732,198.59,198.57,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738522529285,6.4859732,198.74,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522529483,6.4859732,198.74,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522529795,6.4859732,198.74,198.65,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522530387,2.863e-05,198.69,198.61,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522530693,2.863e-05,198.69,198.57,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522530895,2.863e-05,198.69,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522531091,3.2322,198.73,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522531295,42.29668612,198.71,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522531499,6.3011,198.7,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522531689,6.3011,198.7,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522531894,3.0955,198.69,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522532101,0.03375555,198.63,198.6,0.03183217]
["bitfinex-derivatives","SOLF0:USTF0",1738522532893,0.03375555,198.63,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522533094,0.03375555,198.63,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522533399,3.0955,198.69,198.54,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738522533699,3.0955,198.69,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522533700,3.0955,198.69,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522533895,42.29668612,198.67,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522534198,0.03425808,198.63,198.59,0.03731636]
["bitfinex-derivatives","SOLF0:USTF0",1738522534594,42.29668612,198.63,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522534901,8.3555,198.69,198.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522534902,42.29668612,198.59,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522535268,3.1595,198.62,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522535404,42.29668612,198.59,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522535593,3.1595,198.62,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522535803,8.3555,198.69,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522536100,3.1595,198.68,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522536499,42.29668612,198.64,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522537303,0.03677507,198.56,198.52,0.03587006]
["bitfinex-derivatives","SOLF0:USTF0",1738522537699,42.29668612,198.56,198.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522537896,9.5778,198.55,198.39,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738522538129,42.29668612,198.66,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522538302,9.5778,198.65,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522538603,42.29668612,198.57,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522539063,0.03309135,198.54,198.51,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522539199,42.29668612,198.53,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522539503,5.0434,198.41,198.3,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738522539703,42.29668612,198.49,198.28,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522540202,42.29668612,198.45,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522540498,5.0445,198.37,198.28,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738522540701,0.03711184,198.4,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522540901,0.03711184,198.4,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522541109,42.29668612,198.41,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522541395,42.29668612,198.37,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522541707,0.03830068,198.35,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522542101,6.0255,198.36,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522542301,6.0255,198.36,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522542503,3.0825,198.4,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522542786,5.0422,198.46,198.36,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738522543002,6.0255,198.47,198.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522543204,3.2257,198.46,198.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522543807,6.0255,198.47,198.34,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522544007,6.0255,198.47,198.36,0.03313535]
["bitfinex-derivatives","SOLF0:USTF0",1738522544526,5.0421,198.46,198.36,0.03313535]
["bitfinex-derivatives","SOLF0:USTF0",1738522544698,6.0255,198.47,198.36,0.03313535]
["bitfinex-derivatives","SOLF0:USTF0",1738522545493,0.03393451,198.43,198.36,0.03313535]
["bitfinex-derivatives","SOLF0:USTF0",1738522546103,0.03393451,198.43,198.36,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522546300,42.29668612,198.41,198.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522546601,3.1538,198.4,198.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522547099,3.1538,198.4,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522547897,3.1538,198.4,198.24,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738522548097,3.1538,198.4,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522548895,5.0442,198.38,198.25,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738522549096,0.03742013,198.31,198.27,0.03354469]
["bitfinex-derivatives","SOLF0:USTF0",1738522549599,3.1538,198.4,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522549795,3.1538,198.4,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522549996,0.03231686,198.31,198.29,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738522550199,0.03231686,198.31,198.27,0.03253428]
["bitfinex-derivatives","SOLF0:USTF0",1738522550709,42.29668612,198.38,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522551000,0.03263843,198.31,198.27,0.03855986]
["bitfinex-derivatives","SOLF0:USTF0",1738522551201,3.843e-05,198.31,198.29,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738522551595,3.1992,198.46,198.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522551596,3.248,198.45,198.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522551877,3.248,198.45,198.23,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738522551878,25.9533109,198.58,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522552072,13.76637896,198.57,198.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522552269,42.29668612,198.52,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522552573,0.03857383,198.51,198.48,0.03470489]
["bitfinex-derivatives","SOLF0:USTF0",1738522552976,12.8669,198.57,198.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522553284,42.29668612,198.56,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522553580,0.03347809,198.51,198.34,42.34748612]
["bitfinex-derivatives","SOLF0:USTF0",1738522554077,12.8669,198.57,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522554278,17.9063,198.57,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522554478,12.8669,198.57,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522554679,5.04,198.55,198.43,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738522554979,0.03287911,198.49,198.46,0.03213228]
["bitfinex-derivatives","SOLF0:USTF0",1738522555381,0.03287911,198.49,198.46,5.07413228]
["bitfinex-derivatives","SOLF0:USTF0",1738522555582,12.8669,198.57,198.46,0.03213228]
["bitfinex-derivatives","SOLF0:USTF0",1738522555782,5.0383,198.61,198.5,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738522555982,5.0383,198.61,198.46,42.3288184]
["bitfinex-derivatives","SOLF0:USTF0",1738522555983,12.6333,198.65,198.46,42.3288184]
["bitfinex-derivatives","SOLF0:USTF0",1738522556181,12.6333,198.65,198.46,25.44122341]
["bitfinex-derivatives","SOLF0:USTF0",1738522556387,0.03394661,198.53,198.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522556779,42.29668612,198.59,198.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522556980,42.29668612,198.59,198.38,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522557477,12.6333,198.65,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522557478,0.03516064,198.5,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522557683,12.6333,198.65,198.47,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738522557982,12.6333,198.65,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522558378,42.29668612,198.63,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522558578,42.29668612,198.59,198.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522558778,42.29668612,198.55,198.34,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738522558974,3.0741,198.54,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522559178,5.0433,198.41,198.31,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738522559383,42.29668612,198.47,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522559586,3.0741,198.54,198.23,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522559587,9.4087,198.46,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522560381,0.03329412,198.39,198.36,0.03777544]
["bitfinex-derivatives","SOLF0:USTF0",1738522561000,3.0741,198.54,198.36,0.03777544]
["bitfinex-derivatives","SOLF0:USTF0",1738522561198,42.29668612,198.51,198.36,0.03777544]
["bitfinex-derivatives","SOLF0:USTF0",1738522561392,42.29668612,198.51,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522561588,5.0426,198.44,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522561793,9.4087,198.53,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522562094,9.4087,198.53,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522562296,0.03313097,198.45,198.41,42.33140518]
["bitfinex-derivatives","SOLF0:USTF0",1738522562505,0.03313097,198.45,198.41,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738522562696,0.03313097,198.45,198.43,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738522562993,9.4087,198.53,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522563192,5.038,198.62,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522563407,12.4015,198.66,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522563696,12.4015,198.66,198.56,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738522563898,12.4015,198.66,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522564101,0.03664719,198.61,198.57,0.03686356]
["bitfinex-derivatives","SOLF0:USTF0",1738522565499,0.03664719,198.61,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522565901,0.03664719,198.61,198.42,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738522565902,5.0409,198.51,198.42,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738522566195,42.29668612,198.64,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522566400,5.0423,198.45,198.36,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738522566707,42.29668612,198.56,198.37,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522566898,42.29668612,198.64,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522567099,9.278,198.66,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522567293,9.278,198.66,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522567495,9.278,198.66,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522567792,9.278,198.66,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522567996,42.29668612,198.6,198.4,42.60428612]
["bitfinex-derivatives","SOLF0:USTF0",1738522568294,42.29668612,198.56,198.4,0.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738522568499,5.042,198.46,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522568698,42.29668612,198.56,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522568899,5.0411,198.5,198.42,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738522569098,42.29668612,198.56,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522569496,42.29668612,198.56,198.42,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738522569803,0.03798014,198.48,198.44,0.03307753]
["bitfinex-derivatives","SOLF0:USTF0",1738522570102,0.03798014,198.48,198.46,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738522570299,42.29668612,198.6,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522570501,42.29668612,198.56,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522570800,0.03854871,198.49,198.45,0.03463098]
["bitfinex-derivatives","SOLF0:USTF0",1738522571003,0.03854871,198.49,198.47,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738522571198,0.03854871,198.49,198.45,0.03463098]
["bitfinex-derivatives","SOLF0:USTF0",1738522571503,42.29668612,198.6,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522571698,0.03310661,198.49,198.45,0.03293117]
["bitfinex-derivatives","SOLF0:USTF0",1738522572098,3.0002,198.61,198.5,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738522572298,3.0002,198.61,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522572504,3.0002,198.61,198.45,0.03463098]
["bitfinex-derivatives","SOLF0:USTF0",1738522572695,9.278,198.66,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522572897,9.278,198.66,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522573098,9.278,198.66,198.46,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738522573099,25.9533109,198.72,198.56,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522573299,0.90015214,198.71,198.64,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738522573496,25.9533109,198.72,198.46,0.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738522573803,25.9533109,198.72,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522574003,6.239e-05,198.69,198.66,0.03244066]
["bitfinex-derivatives","SOLF0:USTF0",1738522574196,6.239e-05,198.69,198.67,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738522574399,6.239e-05,198.69,198.66,0.03244066]
["bitfinex-derivatives","SOLF0:USTF0",1738522574601,6.239e-05,198.69,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522574995,6.239e-05,198.69,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522575198,6.4859732,198.8,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522575906,6.4859732,198.8,198.76,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738522576302,6.4859732,198.8,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522576507,42.29668612,198.76,198.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522576805,6.4859732,198.8,198.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522576806,42.29668612,198.8,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522577107,0.037816,198.73,198.69,0.03819827]
["bitfinex-derivatives","SOLF0:USTF0",1738522577606,0.037816,198.73,198.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738522577803,0.037816,198.73,198.69,0.03819827]
["bitfinex-derivatives","SOLF0:USTF0",1738522578504,0.037816,198.73,198.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522578909,42.29668612,198.76,198.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522579115,42.29668612,198.8,198.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522579616,42.29668612,198.76,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522579808,0.03367788,198.71,198.67,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522580009,42.29668612,198.68,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522580212,42.29668612,198.64,198.46,0.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738522580413,42.29668612,198.64,198.44,100.39536365]
["bitfinex-derivatives","SOLF0:USTF0",1738522581014,5.9704,198.67,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522581218,5.9704,198.67,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522581415,5.9704,198.67,198.52,0.0346807]
["bitfinex-derivatives","SOLF0:USTF0",1738522581617,5.9704,198.67,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522581813,2.9461,198.71,198.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522582320,42.29668612,198.68,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522582721,0.03754169,198.61,198.58,0.03460884]
["bitfinex-derivatives","SOLF0:USTF0",1738522583325,2.9461,198.71,198.58,0.03460884]
["bitfinex-derivatives","SOLF0:USTF0",1738522583622,0.03516643,198.61,198.58,0.03460884]
["bitfinex-derivatives","SOLF0:USTF0",1738522583831,0.03516643,198.61,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522584021,5.039,198.58,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522584318,42.29668612,198.57,198.35,0.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738522584528,42.29668612,198.57,198.4,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738522584723,42.29668612,198.57,198.36,1.00826779]
["bitfinex-derivatives","SOLF0:USTF0",1738522584920,6.3722,198.6,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522585120,42.29668612,198.74,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522585423,3.1699,198.71,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522585629,3.1699,198.71,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522585919,0.0334682,198.64,198.61,0.03233264]
["bitfinex-derivatives","SOLF0:USTF0",1738522586320,42.29668612,198.68,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522586522,42.29668612,198.64,198.46,0.083]
["bitfinex-derivatives","SOLF0:USTF0",1738522586719,42.29668612,198.64,198.61,0.0334777]
["bitfinex-derivatives","SOLF0:USTF0",1738522586720,1.04267046,198.64,198.61,0.0334777]
["bitfinex-derivatives","SOLF0:USTF0",1738522586915,1.00684655,198.64,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522587216,1.00684655,198.64,198.61,0.03315394]
["bitfinex-derivatives","SOLF0:USTF0",1738522587423,42.29668612,198.68,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522587616,0.03432964,198.6,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522587919,0.03432964,198.6,198.46,0.083]
["bitfinex-derivatives","SOLF0:USTF0",1738522587920,0.03432964,198.6,198.58,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738522588124,3.1699,198.71,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522588519,3.1699,198.71,198.56,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522588719,0.03286891,198.63,198.6,0.03240383]
["bitfinex-derivatives","SOLF0:USTF0",1738522588921,6.891e-05,198.63,198.61,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738522589224,3.1699,198.71,198.6,0.03240383]
["bitfinex-derivatives","SOLF0:USTF0",1738522589433,6.1464,198.76,198.6,42.32908995]
["bitfinex-derivatives","SOLF0:USTF0",1738522589620,1.0062893,198.75,198.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738522590021,1.0062893,198.75,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522590320,23.15708288,198.79,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522590520,7.28658288,198.79,198.77,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738522590728,8.288e-05,198.79,198.77,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738522590922,8.288e-05,198.79,198.77,47.33068612]
["bitfinex-derivatives","SOLF0:USTF0",1738522591925,8.288e-05,198.79,198.76,0.03786494]
["bitfinex-derivatives","SOLF0:USTF0",1738522592521,5.034,198.78,198.76,0.03786494]
["bitfinex-derivatives","SOLF0:USTF0",1738522592726,8.288e-05,198.79,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522592925,5.0353,198.73,198.6,47.33498612]
["bitfinex-derivatives","SOLF0:USTF0",1738522593125,48.46058612,198.78,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522593419,48.46058612,198.78,198.52,0.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738522593420,6.1639,198.78,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522593620,8.288e-05,198.79,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522593820,8.288e-05,198.79,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522594024,8.288e-05,198.79,198.77,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738522594435,3.0521,198.92,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522594636,3.0521,198.92,198.8,47.32998612]
["bitfinex-derivatives","SOLF0:USTF0",1738522594927,45.34878612,198.92,198.76,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1738522595123,42.29668612,198.88,198.76,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1738522595321,45.34878612,198.92,198.67,0.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738522595526,0.89910119,198.91,198.73,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522595728,5.032,198.86,198.76,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738522595928,0.0370244,198.81,198.78,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1738522596131,0.0370244,198.81,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522596326,42.29668612,198.83,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522596522,42.29668612,198.83,198.59,0.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738522596523,42.29668612,198.83,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522596723,42.29668612,198.79,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522597029,9.3187,198.78,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522597224,42.29668612,198.91,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522597425,9.3187,198.87,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522597832,0.03595035,198.82,198.72,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738522598028,0.03595035,198.82,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522598224,0.03595035,198.82,198.77,0.03476064]
["bitfinex-derivatives","SOLF0:USTF0",1738522598531,42.29668612,198.83,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522598731,42.29668612,198.79,198.66,1.00674519]
["bitfinex-derivatives","SOLF0:USTF0",1738522599036,42.29668612,198.75,198.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522599245,9.0692,198.74,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522599726,0.03621634,198.66,198.62,0.03004383]
["bitfinex-derivatives","SOLF0:USTF0",1738522600029,0.03621634,198.66,198.55,1.00730294]
["bitfinex-derivatives","SOLF0:USTF0",1738522600235,42.29668612,198.71,198.55,1.00730294]
["bitfinex-derivatives","SOLF0:USTF0",1738522600926,5.0367,198.68,198.58,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738522601431,0.03597096,198.65,198.55,1.00730294]
["bitfinex-derivatives","SOLF0:USTF0",1738522602525,5.0375,198.64,198.55,1.00730294]
["bitfinex-derivatives","SOLF0:USTF0",1738522602726,0.03597096,198.65,198.55,1.00730294]
["bitfinex-derivatives","SOLF0:USTF0",1738522602929,0.03597096,198.65,198.4,0.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738522602930,42.29668612,198.6,198.39,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522603129,5.0395,198.57,198.46,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738522603435,42.29668612,198.56,198.35,125.11958865]
["bitfinex-derivatives","SOLF0:USTF0",1738522603824,42.29668612,198.56,198.39,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522604025,0.03732242,198.53,198.35,125.11958865]
["bitfinex-derivatives","SOLF0:USTF0",1738522604430,42.29668612,198.56,198.35,125.11958865]
["bitfinex-derivatives","SOLF0:USTF0",1738522604830,11.4536,198.59,198.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522604831,42.29668612,198.48,198.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522605035,0.03666715,198.46,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522605536,42.29668612,198.48,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522605726,0.03290483,198.39,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522605932,5.045,198.35,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522606231,9.23500483,198.39,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522606232,9.2021,198.39,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522606426,9.2021,198.39,198.32,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738522606632,0.0384067,198.33,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522607028,9.2021,198.39,198.28,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522607230,9.2021,198.39,196.83,48.00061141]
["bitfinex-derivatives","SOLF0:USTF0",1738522607231,0.03345567,198.32,198.17,1.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738522607434,0.03345567,198.32,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522607844,9.2021,198.39,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522608139,2.706e-05,198.29,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522608337,2.706e-05,198.29,198.27,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738522608532,9.2021,198.39,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522608833,5.0455,198.33,198.23,1.00892902]
["bitfinex-derivatives","SOLF0:USTF0",1738522609137,51.49878612,198.39,198.23,1.00892902]
["bitfinex-derivatives","SOLF0:USTF0",1738522609334,51.49878612,198.39,198.23,6.05662902]
["bitfinex-derivatives","SOLF0:USTF0",1738522609537,0.03538915,198.3,198.26,0.03520455]
["bitfinex-derivatives","SOLF0:USTF0",1738522610035,5.0452,198.34,198.25,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738522610436,0.03375297,198.3,198.26,0.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1738522612536,0.03375297,198.3,198.26,5.08436065]
["bitfinex-derivatives","SOLF0:USTF0",1738522612933,0.03375297,198.3,198.26,0.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1738522613542,5.047,198.27,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522614042,5.0467,198.28,198.21,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738522614240,3.1153,198.29,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522614634,9.2021,198.39,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522614831,7.199e-05,198.25,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522615238,3.1153,198.38,198.22,84.59337224]
["bitfinex-derivatives","SOLF0:USTF0",1738522615438,9.2021,198.39,198.28,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522616139,42.29668612,198.52,198.23,1.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738522616338,9.99960591,198.51,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522616534,7.02220591,198.51,198.4,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522616841,1.00750591,198.51,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522617038,31.9680109,198.64,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522617243,1.00689724,198.63,198.55,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522617538,1.00689724,198.63,198.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522617840,1.00689724,198.63,198.61,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738522618034,6.4859732,198.81,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522618341,6.4859732,198.81,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522618536,6.4859732,198.81,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522618742,0.03247578,198.74,198.7,0.03281134]
["bitfinex-derivatives","SOLF0:USTF0",1738522619544,0.03247578,198.74,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522620241,42.29668612,198.72,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522620446,9.5053,198.71,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522620636,5.0361,198.7,198.55,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738522620834,0.03739909,198.63,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522621040,0.03739909,198.63,198.45,100.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738522621241,42.29668612,198.69,198.45,100.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738522621439,9.5053,198.71,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522621640,0.0362596,198.56,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522622046,42.29668612,198.69,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522622543,0.03506394,198.54,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522622943,5.0384,198.61,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522623140,42.29668612,198.69,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522623543,0.03298626,198.53,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522623742,8.626e-05,198.53,198.52,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738522623940,9.5053,198.71,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522624143,9.5053,198.71,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522625347,0.03484277,198.63,198.6,0.03182965]
["bitfinex-derivatives","SOLF0:USTF0",1738522625736,5.037,198.66,198.6,0.03182965]
["bitfinex-derivatives","SOLF0:USTF0",1738522626138,0.03496271,198.63,198.6,0.03182965]
["bitfinex-derivatives","SOLF0:USTF0",1738522626340,0.03496271,198.63,198.45,1.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738522626648,0.03496271,198.63,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522626849,3.2239,198.64,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522627346,5.0397,198.56,198.46,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738522627544,3.2239,198.64,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522627739,0.03225593,198.56,198.44,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522627935,0.03225593,198.56,198.48,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522628351,3.2239,198.64,198.61,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738522628541,9.5053,198.71,198.52,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522628741,3.11,198.7,198.56,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522629044,9.5053,198.71,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522629344,3.11,198.77,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522629743,5.9219,198.87,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522629943,3.11,198.86,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522630649,3.11,198.86,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522631043,5.9219,198.87,198.81,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738522631249,6.4859732,198.92,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522631742,0.03715182,198.86,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522632147,0.03715182,198.86,198.82,0.03655042]
["bitfinex-derivatives","SOLF0:USTF0",1738522632743,5.031,198.91,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522633048,12.3527,198.95,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522633251,0.03611707,198.86,198.82,0.03365734]
["bitfinex-derivatives","SOLF0:USTF0",1738522633753,42.29668612,198.9,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522634048,42.29668612,198.86,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522634239,42.29668612,198.78,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522634440,42.29668612,198.78,198.56,42.38138612]
["bitfinex-derivatives","SOLF0:USTF0",1738522634739,9.0357,198.77,198.6,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522634940,0.03365093,198.69,198.65,0.03466774]
["bitfinex-derivatives","SOLF0:USTF0",1738522635450,9.0357,198.77,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522635945,0.0375173,198.69,198.65,0.03568753]
["bitfinex-derivatives","SOLF0:USTF0",1738522636553,9.0357,198.77,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522636770,9.0357,198.77,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522636950,7.794e-05,198.69,198.67,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738522637445,5.0331,198.83,198.71,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738522637648,8.9516,198.87,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522637945,8.9516,198.87,198.67,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738522638150,42.29668612,198.8,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522638349,0.03876069,198.78,198.75,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522638550,5.0362,198.7,198.58,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738522638754,42.29668612,198.72,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522638951,42.29668612,198.68,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522639268,42.29668612,198.68,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522639453,42.29668612,198.64,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522639646,3.1534,198.63,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522639852,3.1534,198.63,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522640146,0.03873444,198.57,198.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738522640652,0.03873444,198.57,198.53,0.03309451]
["bitfinex-derivatives","SOLF0:USTF0",1738522640848,3.1534,198.7,198.45,0.063]
["bitfinex-derivatives","SOLF0:USTF0",1738522640849,42.29668612,198.68,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522641151,0.03675909,198.57,198.53,0.03494566]
["bitfinex-derivatives","SOLF0:USTF0",1738522641757,42.29668612,198.68,198.47,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522642252,0.03275386,198.57,198.53,0.03230634]
["bitfinex-derivatives","SOLF0:USTF0",1738522642844,42.29668612,198.68,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522643152,0.03863167,198.57,198.53,0.03494566]
["bitfinex-derivatives","SOLF0:USTF0",1738522643746,3.198,198.59,198.44,1.00786131]
["bitfinex-derivatives","SOLF0:USTF0",1738522643951,42.29668612,198.56,198.44,1.00786131]
["bitfinex-derivatives","SOLF0:USTF0",1738522644155,42.29668612,198.52,198.44,1.00786131]
["bitfinex-derivatives","SOLF0:USTF0",1738522644447,42.29668612,198.52,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522644662,42.29668612,198.52,198.34,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738522644848,42.29668612,198.52,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522645048,5.24,198.54,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522645647,5.24,198.54,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522645648,0.0342879,198.44,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522645850,0.0342879,198.44,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522646047,0.0342879,198.44,198.28,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522646355,5.24,198.54,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522646547,48.79888612,198.55,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522646751,7.592e-05,198.38,198.37,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738522647247,7.592e-05,198.38,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522647248,6.5022,198.55,198.36,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522647451,6.5022,198.55,198.42,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522647751,3.1889,198.58,198.46,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522647956,6.3806,198.65,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522648352,6.3806,198.65,198.47,0.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738522648353,3.0981,198.69,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522648662,1.218e-05,198.59,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522649055,6.3806,198.73,198.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522649254,5.24,198.8,198.62,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522649454,5.0348,198.76,198.67,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738522649652,9.0902,198.8,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522650047,6.4859732,198.81,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522650456,0.03187251,198.75,198.71,0.03629799]
["bitfinex-derivatives","SOLF0:USTF0",1738522653458,0.03187251,198.75,198.71,5.07209799]
["bitfinex-derivatives","SOLF0:USTF0",1738522653754,0.03187251,198.75,198.71,0.03629799]
["bitfinex-derivatives","SOLF0:USTF0",1738522654556,3.0436,198.87,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522655054,3.0436,198.87,198.68,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522655261,42.29668612,198.84,198.64,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522655557,5.0355,198.73,198.65,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738522655759,42.29668612,198.8,198.51,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738522655958,42.3325105,198.76,198.51,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738522656168,6.3027,198.75,198.51,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738522657267,0.03710225,198.67,198.63,0.03241662]
["bitfinex-derivatives","SOLF0:USTF0",1738522657462,6.1822,198.83,198.63,42.32910274]
["bitfinex-derivatives","SOLF0:USTF0",1738522657658,3.188,198.82,198.63,42.32910274]
["bitfinex-derivatives","SOLF0:USTF0",1738522657853,3.188,198.82,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522658057,3.188,198.82,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522658458,8.2213,198.82,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522658654,9.2971,198.83,198.71,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522658858,42.29668612,198.92,198.73,0.03718397]
["bitfinex-derivatives","SOLF0:USTF0",1738522659060,42.29668612,198.88,198.73,0.03718397]
["bitfinex-derivatives","SOLF0:USTF0",1738522659458,0.03641168,198.79,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522659858,42.29668612,198.92,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522660062,0.90502091,198.91,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522660262,3.831e-05,198.75,198.72,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522660561,3.831e-05,198.75,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522660759,42.29668612,198.84,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522660958,42.29668612,198.84,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522661159,5.0343,198.78,198.68,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738522661457,42.29668612,198.84,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522661654,42.29668612,198.84,198.71,0.03199467]
["bitfinex-derivatives","SOLF0:USTF0",1738522661655,0.03345066,198.75,198.71,0.03199467]
["bitfinex-derivatives","SOLF0:USTF0",1738522662062,42.29668612,198.84,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522662463,0.03868242,198.75,198.71,0.03264187]
["bitfinex-derivatives","SOLF0:USTF0",1738522662859,42.29668612,198.72,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522663164,42.29668612,198.72,198.41,117.83678344]
["bitfinex-derivatives","SOLF0:USTF0",1738522663165,42.29668612,198.64,198.43,214.92837199]
["bitfinex-derivatives","SOLF0:USTF0",1738522663466,5.0408,198.53,198.44,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738522663664,9.2549,198.63,198.43,172.63168587]
["bitfinex-derivatives","SOLF0:USTF0",1738522663665,42.29668612,198.56,198.43,172.63168587]
["bitfinex-derivatives","SOLF0:USTF0",1738522664063,42.29668612,198.6,198.43,172.63168587]
["bitfinex-derivatives","SOLF0:USTF0",1738522664363,0.03403388,198.53,198.49,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1738522665367,6.0347,198.63,198.5,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522665560,9.163,198.72,198.54,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522665756,6.2122,198.72,198.58,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522666666,0.0352157,198.67,198.63,0.03430353]
["bitfinex-derivatives","SOLF0:USTF0",1738522667566,2.9508,198.79,198.63,0.03430353]
["bitfinex-derivatives","SOLF0:USTF0",1738522667963,2.9508,198.79,198.68,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738522668168,6.0914,198.81,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522668465,3.0809,198.83,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522668670,6.0914,198.93,198.74,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522668963,6.4859732,198.94,198.82,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522669169,6.4859732,198.94,198.86,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522669769,0.03495336,198.92,198.88,0.03616699]
["bitfinex-derivatives","SOLF0:USTF0",1738522670363,0.03495336,198.92,198.88,5.06766699]
["bitfinex-derivatives","SOLF0:USTF0",1738522670560,0.03495336,198.92,198.88,0.03616699]
["bitfinex-derivatives","SOLF0:USTF0",1738522671477,0.00605336,198.92,198.88,0.03616699]
["bitfinex-derivatives","SOLF0:USTF0",1738522671667,0.00605336,198.92,198.88,5.06746699]
["bitfinex-derivatives","SOLF0:USTF0",1738522671869,0.00605336,198.92,198.88,0.03616699]
["bitfinex-derivatives","SOLF0:USTF0",1738522673770,0.00605336,198.92,198.89,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522673967,0.00605336,198.92,198.9,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738522674269,42.29668612,199.1,198.89,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522674469,42.29668612,199.14,198.96,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738522674967,42.29668612,199.14,198.93,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522675470,0.03247721,199.02,198.98,0.03355905]
["bitfinex-derivatives","SOLF0:USTF0",1738522675766,0.03247721,199.02,198.77,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522675767,0.03247721,199.02,198.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522676067,5.0306,198.93,198.82,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738522676264,42.29668612,199.02,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522676469,42.29668612,198.98,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522676662,2.9841,198.97,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522677168,5.0285,199.01,198.9,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738522677370,45.28078612,199.06,198.87,0.03435106]
["bitfinex-derivatives","SOLF0:USTF0",1738522677570,42.29668612,199.02,198.87,0.03435106]
["bitfinex-derivatives","SOLF0:USTF0",1738522677763,0.03488229,198.97,198.8,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522678076,42.29668612,198.94,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522678287,5.0318,198.88,198.78,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738522678480,2.9841,198.93,198.87,0.03361473]
["bitfinex-derivatives","SOLF0:USTF0",1738522678869,0.03637539,198.92,198.76,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522679075,42.29668612,198.86,198.69,18.0394601]
["bitfinex-derivatives","SOLF0:USTF0",1738522679462,42.29668612,198.9,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522679663,42.29668612,198.9,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522679873,42.29668612,198.86,198.66,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522680070,5.0343,198.78,198.68,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738522680267,42.29668612,198.78,198.5,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522680470,3.0329,198.77,198.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738522680672,3.0329,198.77,198.63,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522680869,0.03415517,198.78,198.67,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522681066,6.1967,198.87,198.71,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522681271,42.29668612,199.0,198.79,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522681467,42.29668612,198.92,198.71,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522681768,3.0329,198.9,198.71,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522681969,0.03606721,198.87,198.83,0.03231291]
["bitfinex-derivatives","SOLF0:USTF0",1738522682376,42.29668612,198.96,198.75,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522682676,5.0302,198.94,198.85,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738522682879,1.095e-05,198.87,198.85,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738522683172,42.29668612,199.0,198.83,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1738522683173,6.1834,199.02,198.83,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522683374,6.1834,199.02,198.89,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522683575,6.2777,199.06,198.93,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522684069,6.1834,199.15,198.97,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522684273,6.1834,199.15,199.03,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738522684471,6.1834,199.15,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522684671,0.03187851,199.08,199.04,0.03604662]
["bitfinex-derivatives","SOLF0:USTF0",1738522684875,5.0286,199.0,198.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522685072,42.29668612,199.05,198.84,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522685273,3.0115,199.04,198.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522685669,3.0115,199.04,198.78,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1738522685873,3.0115,199.04,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522686172,5.0317,198.88,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522686566,42.29668612,198.89,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522686774,5.0334,198.82,198.8,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738522686974,9.1781,198.92,198.8,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738522687167,0.03332236,198.84,198.8,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738522687582,0.03332236,198.84,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522687771,42.29668612,198.8,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522687971,3.2446,198.79,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522688170,0.03234344,198.81,198.75,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522688367,0.03234344,198.81,198.76,0.03503131]
["bitfinex-derivatives","SOLF0:USTF0",1738522688779,42.29668612,198.88,198.76,0.03503131]
["bitfinex-derivatives","SOLF0:USTF0",1738522688975,3.2446,198.91,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522689170,0.03579588,198.8,198.7,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522689473,0.03579588,198.8,198.58,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1738522689474,42.29668612,198.76,198.4,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738522689669,42.29668612,198.71,198.51,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522690075,42.29668612,198.67,198.47,185.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1738522690277,42.29668612,198.67,198.61,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1738522690473,42.29668612,198.67,198.48,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522690679,42.32956076,198.63,198.48,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522690982,0.03287464,198.63,198.48,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522691279,42.29668612,198.59,198.48,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522691479,6.0674,198.58,198.48,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522691676,42.29668612,198.55,198.48,82.82290253]
["bitfinex-derivatives","SOLF0:USTF0",1738522691875,42.29668612,198.51,198.48,19.26940681]
["bitfinex-derivatives","SOLF0:USTF0",1738522692078,42.29668612,198.51,198.46,126.49785811]
["bitfinex-derivatives","SOLF0:USTF0",1738522692384,47.33798612,198.51,198.46,126.49785811]
["bitfinex-derivatives","SOLF0:USTF0",1738522692672,42.29668612,198.51,198.33,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522692884,42.29668612,198.59,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522693077,42.29668612,198.67,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522693271,0.90497162,198.66,198.45,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522693475,5.0376,198.65,198.46,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738522693673,42.29668612,198.67,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522693877,0.03672638,198.57,198.53,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522694081,0.03672638,198.57,198.49,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522694382,0.03672638,198.57,198.56,0.0355509]
["bitfinex-derivatives","SOLF0:USTF0",1738522694584,42.29668612,198.67,198.56,0.0355509]
["bitfinex-derivatives","SOLF0:USTF0",1738522694878,0.03722546,198.58,198.45,47.51668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522695086,0.03722546,198.58,198.46,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522695278,42.29668612,198.67,198.46,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522695482,5.0384,198.62,198.46,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522695684,5.0384,198.62,198.5,0.0360091]
["bitfinex-derivatives","SOLF0:USTF0",1738522695884,0.03185317,198.54,198.46,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522696284,52.77513855,198.77,198.46,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522696285,42.29668612,198.58,198.46,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522696490,42.29668612,198.58,198.41,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738522697382,0.03812935,198.51,198.41,45.44188612]
["bitfinex-derivatives","SOLF0:USTF0",1738522697582,0.03812935,198.51,198.41,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738522697782,0.03812935,198.51,198.37,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738522698284,42.29668612,198.54,198.37,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738522698480,5.04,198.56,198.41,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738522698686,0.03780498,198.46,198.41,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522698878,0.03780498,198.46,198.37,45.52398612]
["bitfinex-derivatives","SOLF0:USTF0",1738522699181,42.29668612,198.58,198.37,45.52398612]
["bitfinex-derivatives","SOLF0:USTF0",1738522699386,42.29668612,198.54,198.37,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738522699589,0.03370355,198.43,198.33,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522699980,42.29668612,198.5,198.33,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738522700493,0.03478841,198.4,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522700687,5.07868841,198.4,198.27,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738522700884,42.29668612,198.42,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522701081,42.29668612,198.46,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522701287,0.03581788,198.34,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522701485,0.03581788,198.34,198.24,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738522701690,42.29668612,198.38,198.24,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738522701890,47.51668612,198.38,198.24,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738522702090,42.29668612,198.42,198.24,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738522702290,0.03245776,198.31,198.29,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738522702490,42.29668612,198.46,198.25,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522702788,0.90175987,198.45,198.24,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738522702993,42.29668612,198.5,198.28,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522703189,42.29668612,198.47,198.29,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738522703785,47.51668612,198.51,198.32,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522703986,5.0412,198.51,198.39,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738522704192,42.29668612,198.47,198.36,0.03245776]
["bitfinex-derivatives","SOLF0:USTF0",1738522704385,42.29668612,198.47,198.29,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738522704591,42.29668612,198.51,198.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522704888,42.29668612,198.55,198.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522705188,5.0405,198.54,198.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522705394,0.03318952,198.43,198.39,0.03787647]
["bitfinex-derivatives","SOLF0:USTF0",1738522705591,42.29668612,198.59,198.39,42.33456259]
["bitfinex-derivatives","SOLF0:USTF0",1738522705890,42.29668612,198.63,198.43,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522706290,5.04,198.56,198.4,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738522706592,42.29668612,198.59,198.4,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738522706795,42.29668612,198.55,198.4,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738522706994,0.03607152,198.5,198.46,0.03314023]
["bitfinex-derivatives","SOLF0:USTF0",1738522707891,42.29668612,198.47,198.27,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522708087,0.03607152,198.5,198.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522708289,0.03607152,198.5,198.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522708493,42.29668612,198.55,198.35,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522708690,42.29668612,198.51,198.28,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738522708891,42.29668612,198.51,198.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522709193,5.0417,198.49,198.39,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738522709498,0.03495041,198.41,198.39,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738522709792,5.0413,198.5,198.42,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738522709996,0.03654518,198.42,198.31,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522710198,0.03654518,198.42,198.38,0.0341786]
["bitfinex-derivatives","SOLF0:USTF0",1738522710397,42.29668612,198.47,198.38,0.0341786]
["bitfinex-derivatives","SOLF0:USTF0",1738522710789,0.03833691,198.42,198.37,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738522710996,0.03833691,198.42,198.3,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522711193,42.29668612,198.51,198.41,0.03858946]
["bitfinex-derivatives","SOLF0:USTF0",1738522711395,5.0432,198.43,198.41,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522711593,0.03577629,198.38,198.28,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738522712298,42.29668612,198.39,198.23,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738522712688,0.038135,198.35,198.31,0.02988704]
["bitfinex-derivatives","SOLF0:USTF0",1738522712998,0.038135,198.35,198.19,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738522712999,47.51668612,198.34,198.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738522713892,42.29668612,198.44,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522714396,0.03647264,198.37,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522714696,0.03647264,198.37,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522715294,0.9034616,198.43,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522715488,0.03550495,198.31,198.18,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522715796,0.03550495,198.31,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522715992,42.29668612,198.42,198.22,25.3956425]
["bitfinex-derivatives","SOLF0:USTF0",1738522716195,42.29668612,198.42,198.25,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738522716496,0.03369288,198.28,198.25,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738522716693,42.29668612,198.42,198.22,25.3956425]
["bitfinex-derivatives","SOLF0:USTF0",1738522717095,5.0446,198.37,198.28,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738522717398,42.29668612,198.46,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522717595,0.90310235,198.45,198.26,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522717893,42.29668612,198.46,198.22,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522718199,5.0448,198.36,198.34,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522718702,42.29668612,198.46,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522719000,42.29668612,198.5,198.29,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522719190,5.0452,198.35,198.3,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738522719395,42.29668612,198.46,198.3,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738522719599,0.03734495,198.39,198.3,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738522719800,5.0459,198.32,198.3,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738522720000,42.29668612,198.46,198.3,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738522720195,42.29668612,198.5,198.3,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738522720506,0.03534376,198.33,198.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522720703,0.03534376,198.33,198.14,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738522720903,47.51668612,198.38,198.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522721097,0.90357712,198.37,198.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522721293,0.03257599,198.25,198.17,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522721499,0.03257599,198.25,198.2,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738522721700,5.22,198.38,198.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522721999,5.0462,198.31,198.23,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738522722194,5.22,198.38,198.21,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522722593,5.046,198.32,198.25,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738522723396,5.22,198.38,198.27,0.0332668]
["bitfinex-derivatives","SOLF0:USTF0",1738522723397,0.0385199,198.3,198.27,0.0332668]
["bitfinex-derivatives","SOLF0:USTF0",1738522723897,42.29668612,198.35,198.27,0.0332668]
["bitfinex-derivatives","SOLF0:USTF0",1738522724098,5.0467,198.29,198.27,0.0332668]
["bitfinex-derivatives","SOLF0:USTF0",1738522724300,5.0467,198.29,198.27,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522728305,0.03702194,198.3,198.06,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522728600,42.29668612,198.24,198.01,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738522728905,42.29668612,198.2,198.01,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738522729200,42.29668612,198.2,197.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522729201,42.29668612,198.12,197.88,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522729406,42.29668612,197.96,197.88,1.01071356]
["bitfinex-derivatives","SOLF0:USTF0",1738522729598,42.29668612,197.92,197.88,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522729800,47.51668612,197.92,197.85,81.8325065]
["bitfinex-derivatives","SOLF0:USTF0",1738522730404,0.03576654,197.9,197.85,81.8325065]
["bitfinex-derivatives","SOLF0:USTF0",1738522730607,5.0576,197.87,197.85,58.3000065]
["bitfinex-derivatives","SOLF0:USTF0",1738522731006,42.29668612,197.88,197.82,50.5375065]
["bitfinex-derivatives","SOLF0:USTF0",1738522731202,42.29668612,197.84,197.82,41.3249065]
["bitfinex-derivatives","SOLF0:USTF0",1738522731403,42.29668612,197.84,197.82,15.5219065]
["bitfinex-derivatives","SOLF0:USTF0",1738522731707,5.0583,197.84,197.82,15.5219065]
["bitfinex-derivatives","SOLF0:USTF0",1738522732004,0.03226193,197.85,197.82,15.5219065]
["bitfinex-derivatives","SOLF0:USTF0",1738522732400,42.29668612,197.96,197.85,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738522732596,42.29668612,197.96,197.83,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738522733104,42.29668612,197.87,197.82,15.5219065]
["bitfinex-derivatives","SOLF0:USTF0",1738522733307,5.0585,197.82,197.8,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522733697,5.22,197.84,197.8,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522733902,0.03546221,197.83,197.8,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522734803,0.03546221,197.83,197.79,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1738522735600,5.0589,197.81,197.66,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738522735799,42.29668612,197.8,197.66,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738522736698,42.29668612,197.8,197.59,42.29668612]
["bitfinex-derivatives","SOLF0:USTF0",1738522736900,42.71993167,197.69,197.52,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522737105,42.71993167,197.69,197.64,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738522737300,0.0509,197.84,197.52,43.73248736]
["bitfinex-derivatives","SOLF0:USTF0",1738522737301,42.71993167,197.84,197.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522737607,5.0597,197.78,197.66,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738522737802,0.03808025,197.68,197.64,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738522738002,42.71993167,197.67,197.53,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738522738309,42.71993167,197.67,197.54,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738522738499,0.03545455,197.62,197.52,1.01255569]
["bitfinex-derivatives","SOLF0:USTF0",1738522738702,42.71993167,197.59,197.52,1.01255569]
["bitfinex-derivatives","SOLF0:USTF0",1738522739204,47.78563167,197.55,197.52,1.01255569]
["bitfinex-derivatives","SOLF0:USTF0",1738522739398,42.71993167,197.55,197.52,1.01255569]
["bitfinex-derivatives","SOLF0:USTF0",1738522739705,42.71993167,197.55,197.52,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522739902,42.71993167,197.55,197.4,18.93322641]
["bitfinex-derivatives","SOLF0:USTF0",1738522740108,42.71993167,197.48,197.4,18.93322641]
["bitfinex-derivatives","SOLF0:USTF0",1738522740308,42.71993167,197.44,197.4,18.93322641]
["bitfinex-derivatives","SOLF0:USTF0",1738522740707,0.03462789,197.46,197.4,10.19282641]
["bitfinex-derivatives","SOLF0:USTF0",1738522740906,5.0689,197.42,197.4,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522741111,42.71993167,197.44,197.4,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522742009,5.0694,197.4,197.25,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738522742208,42.71993167,197.44,197.23,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522742612,5.0701,197.38,197.26,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738522742812,42.71993167,197.44,197.23,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522743015,9.757e-05,197.35,197.27,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522743206,9.757e-05,197.35,197.28,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738522743410,1.01281207,197.47,197.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522743713,42.71993167,197.57,197.38,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522743906,47.95993167,197.67,197.38,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522743907,5.066,197.53,197.38,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522744106,1.01255569,197.52,197.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522744314,1.01255569,197.52,197.3,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522744508,42.71993167,197.46,197.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522744913,0.03885669,197.43,197.39,0.0349494]
["bitfinex-derivatives","SOLF0:USTF0",1738522745214,1.01255569,197.52,197.39,0.0349494]
["bitfinex-derivatives","SOLF0:USTF0",1738522745515,1.01255569,197.52,197.5,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738522745711,1.01255569,197.52,197.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522746520,1.01255569,197.52,197.47,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738522746820,6.43637203,197.63,197.48,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738522747007,42.71993167,197.67,197.48,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738522747409,42.71993167,197.71,197.48,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738522747618,42.71993167,197.71,197.54,0.03734989]
["bitfinex-derivatives","SOLF0:USTF0",1738522747819,42.71993167,197.59,197.54,0.03734989]
["bitfinex-derivatives","SOLF0:USTF0",1738522748020,42.71993167,197.59,197.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738522748418,42.71993167,197.53,197.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738522748619,0.03609873,197.49,197.46,0.03488483]
["bitfinex-derivatives","SOLF0:USTF0",1738522750415,0.03609873,197.49,197.47,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738522750618,0.03609873,197.49,197.46,0.03488483]
["bitfinex-derivatives","SOLF0:USTF0",1738522750619,42.71993167,197.6,197.46,0.03488483]
["bitfinex-derivatives","SOLF0:USTF0",1738522750823,42.71993167,197.56,197.46,0.03488483]
["bitfinex-derivatives","SOLF0:USTF0",1738522751117,42.71993167,197.56,197.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738522751326,42.71993167,197.6,197.37,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522751525,42.71993167,197.6,197.41,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522751822,42.71993167,197.6,197.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738522751823,42.71993167,197.64,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522752121,42.71993167,197.64,197.47,0.03868871]
["bitfinex-derivatives","SOLF0:USTF0",1738522752318,42.71993167,197.64,197.46,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738522753016,2.2568,197.77,197.5,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522753017,42.71993167,197.72,197.5,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522753217,5.0623,197.68,197.51,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738522753514,3.406e-05,197.57,197.53,0.03504065]
["bitfinex-derivatives","SOLF0:USTF0",1738522753716,42.71993167,197.72,197.6,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738522753919,42.71993167,197.72,197.51,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738522754120,42.71993167,197.72,197.54,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522754316,6.43637203,197.93,197.66,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522754520,6.43637203,197.93,197.67,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738522754721,6.43637203,197.93,197.7,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522754916,6.43637203,197.93,197.79,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738522755118,0.03275481,197.79,197.76,0.03271629]
["bitfinex-derivatives","SOLF0:USTF0",1738522755429,42.71993167,197.8,197.53,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522755622,42.71993167,197.74,197.6,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738522755919,42.71993167,197.74,197.53,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522756115,42.71993167,197.74,197.54,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738522756513,42.71993167,197.82,197.58,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522756715,1.0114803,197.73,197.66,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738522756922,1.0114803,197.73,197.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522757515,1.0114803,197.73,197.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522758121,0.03464809,197.68,197.64,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1738522758319,4.809e-05,197.68,197.64,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1738522758526,42.71993167,197.86,197.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522758713,42.71993167,197.9,197.68,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738522758920,1.01086681,197.85,197.71,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522759120,25.71470016,198.01,197.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522759420,25.71470016,198.01,197.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522759421,6.681e-05,197.85,197.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522759618,5.0542,198.0,197.84,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738522759820,0.03821447,197.91,197.88,0.03324127]
["bitfinex-derivatives","SOLF0:USTF0",1738522760013,1.141e-05,197.9,197.88,0.03324127]
["bitfinex-derivatives","SOLF0:USTF0",1738522760217,1.01010101,198.0,197.88,0.03324127]
["bitfinex-derivatives","SOLF0:USTF0",1738522760423,1.01010101,198.0,197.91,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522760820,1.01015202,197.99,197.91,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522761119,15.91300016,198.01,197.8,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1738522761319,0.03808217,197.97,197.93,0.03859876]
["bitfinex-derivatives","SOLF0:USTF0",1738522761922,42.71993167,197.94,197.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522762420,42.71993167,197.9,197.74,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738522762623,42.71993167,197.9,197.71,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522762822,42.71993167,197.9,197.83,0.03726448]
["bitfinex-derivatives","SOLF0:USTF0",1738522763218,0.03205388,197.82,197.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522763419,5.0608,197.74,197.62,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738522763616,42.71993167,197.77,197.55,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522764017,42.71993167,197.77,197.66,0.03220443]
["bitfinex-derivatives","SOLF0:USTF0",1738522764222,0.03212195,197.7,197.66,0.03220443]
["bitfinex-derivatives","SOLF0:USTF0",1738522764818,42.71993167,197.69,197.66,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522765021,42.71993167,197.69,197.36,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1738522765226,0.03212195,197.7,197.36,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1738522765426,0.03212195,197.7,197.52,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522765625,5.0628,197.66,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522765827,42.71993167,197.69,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522766022,42.71993167,197.69,197.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738522766327,3.1985,197.76,197.52,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522766531,0.03586136,197.6,197.57,0.03203599]
["bitfinex-derivatives","SOLF0:USTF0",1738522766733,5.062,197.69,197.57,0.03203599]
["bitfinex-derivatives","SOLF0:USTF0",1738522766932,5.062,197.69,197.56,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738522767126,42.71993167,197.73,197.52,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522767330,42.71993167,197.65,197.5,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738522767534,42.71993167,197.61,197.5,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738522767833,42.71993167,197.65,197.5,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738522768130,6.42867504,197.72,197.54,0.03303918]
["bitfinex-derivatives","SOLF0:USTF0",1738522768335,0.90112209,197.71,197.54,0.03303918]
["bitfinex-derivatives","SOLF0:USTF0",1738522768630,6.42867504,197.72,197.54,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522768837,6.42867504,197.72,197.53,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522769029,6.42867504,197.72,197.53,31.41286656]
["bitfinex-derivatives","SOLF0:USTF0",1738522769425,42.71993167,197.71,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522769628,0.03264947,197.64,197.61,0.03229371]
["bitfinex-derivatives","SOLF0:USTF0",1738522770030,42.71993167,197.67,197.61,0.03229371]
["bitfinex-derivatives","SOLF0:USTF0",1738522770226,42.71993167,197.67,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522770532,5.0646,197.58,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522770737,42.71993167,197.62,197.41,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522770932,47.78363167,197.62,197.41,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522771126,42.71993167,197.71,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522771426,5.0614,197.71,197.59,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738522771627,42.71993167,197.71,197.5,0.03495746]
["bitfinex-derivatives","SOLF0:USTF0",1738522771831,42.75293752,197.67,197.44,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522772135,42.71993167,197.59,197.4,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522772526,42.71993167,197.68,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522772728,5.0627,197.66,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522772930,42.71993167,197.68,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522773134,42.71993167,197.64,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522773736,5.0629,197.65,197.54,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738522773931,42.71993167,197.72,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522774137,42.71993167,197.68,197.46,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738522774336,0.03756101,197.56,197.53,0.03637019]
["bitfinex-derivatives","SOLF0:USTF0",1738522774840,42.71993167,197.6,197.46,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738522775234,0.03722095,197.56,197.46,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738522775433,0.03722095,197.56,197.53,0.03374593]
["bitfinex-derivatives","SOLF0:USTF0",1738522775835,42.75715262,197.56,197.47,1.01281207]
["bitfinex-derivatives","SOLF0:USTF0",1738522776134,42.75715262,197.56,197.47,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522776135,5.0672,197.48,197.47,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522776538,0.03722095,197.56,197.47,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522776734,42.71993167,197.57,197.47,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522777234,0.03364965,197.54,197.5,0.03682092]
["bitfinex-derivatives","SOLF0:USTF0",1738522777940,6.42867504,197.57,197.47,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522778135,0.03497838,197.54,197.5,0.03513599]
["bitfinex-derivatives","SOLF0:USTF0",1738522778738,6.42867504,197.57,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1738522779035,0.0341208,197.54,197.5,0.03351988]
["bitfinex-derivatives","SOLF0:USTF0",1738522779238,42.71993167,197.53,197.5,0.03351988]
["bitfinex-derivatives","SOLF0:USTF0",1738522779546,5.0677,197.47,197.38,6.08297388]
["bitfinex-derivatives","SOLF0:USTF0",1738522779737,42.71993167,197.49,197.38,6.08297388]
["bitfinex-derivatives","SOLF0:USTF0",1738522779931,42.71993167,197.53,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1738522780337,42.71993167,197.49,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1738522780742,5.0682,197.45,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1738522780935,0.03274715,197.45,197.42,0.03330508]
["bitfinex-derivatives","SOLF0:USTF0",1738522781240,5.0683,197.44,197.42,0.03330508]
["bitfinex-derivatives","SOLF0:USTF0",1738522781437,0.03274715,197.45,197.42,0.03330508]
["bitfinex-derivatives","SOLF0:USTF0",1738522782235,0.03274715,197.45,197.42,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522782437,5.0684,197.44,197.42,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522782648,5.0684,197.44,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1738522782649,42.71993167,197.44,197.38,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522782845,3.0997,197.43,197.23,4.15254451]
["bitfinex-derivatives","SOLF0:USTF0",1738522783038,3.0997,197.43,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1738522783546,5.0689,197.42,197.31,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738522783738,3.0997,197.43,197.32,1.01358199]
["bitfinex-derivatives","SOLF0:USTF0",1738522784134,9.454e-05,197.35,197.34,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738522784447,42.71993167,197.48,197.32,1.04737634]
["bitfinex-derivatives","SOLF0:USTF0",1738522784656,42.71993167,197.48,197.32,1.01358199]
["bitfinex-derivatives","SOLF0:USTF0",1738522784835,42.71993167,197.48,197.33,1.01353063]
["bitfinex-derivatives","SOLF0:USTF0",1738522785246,5.0691,197.41,197.33,1.01353063]
["bitfinex-derivatives","SOLF0:USTF0",1738522785538,0.0368027,197.42,197.39,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522786139,0.0368027,197.42,197.33,1.01353063]
["bitfinex-derivatives","SOLF0:USTF0",1738522786140,42.71993167,197.4,197.33,1.01353063]
["bitfinex-derivatives","SOLF0:USTF0",1738522787042,5.0704,197.36,197.35,0.03886466]
["bitfinex-derivatives","SOLF0:USTF0",1738522788753,5.0704,197.36,197.33,1.01353063]
["bitfinex-derivatives","SOLF0:USTF0",1738522789247,0.03463538,197.37,197.18,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522789547,0.03463538,197.37,197.19,10.48215021]
["bitfinex-derivatives","SOLF0:USTF0",1738522789744,3.2488,197.42,197.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522789945,3.2488,197.42,197.23,1.01404451]
["bitfinex-derivatives","SOLF0:USTF0",1738522790145,3.0791,197.43,197.37,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738522790851,42.71993167,197.49,197.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522791044,42.71993167,197.49,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738522791254,5.0683,197.44,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738522791546,3.078e-05,197.39,197.36,0.03538728]
["bitfinex-derivatives","SOLF0:USTF0",1738522791845,3.078e-05,197.39,197.37,6.08332522]
["bitfinex-derivatives","SOLF0:USTF0",1738522792045,42.71993167,197.49,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738522792246,48.99053167,197.56,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738522792458,48.99053167,197.56,197.48,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738522792654,45.95693167,197.6,197.38,48.39993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522792852,5.0634,197.63,197.46,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522793052,26.0505829,197.65,197.57,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738522793355,26.0505829,197.65,197.5,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522793656,26.0505829,197.65,197.63,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738522793873,42.06648322,197.67,197.58,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522794154,1.76515218,197.67,197.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522794351,235.01780704,197.82,197.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522794352,6.55469586,197.78,197.66,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522794551,6.55469586,197.78,197.7,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522794853,19.66408758,197.79,197.74,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522794854,9.84798758,197.79,197.74,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522795049,43.3748669,197.8,197.78,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522795249,242.9826318,197.82,197.79,1.01117346]
["bitfinex-derivatives","SOLF0:USTF0",1738522795750,0.03661538,197.81,197.79,1.01117346]
["bitfinex-derivatives","SOLF0:USTF0",1738522796356,0.03661538,197.81,197.79,1.04746785]
["bitfinex-derivatives","SOLF0:USTF0",1738522797052,0.03661538,197.81,197.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522797248,0.03661538,197.81,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522797448,0.03661538,197.81,197.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522797653,42.71993167,197.89,197.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522797858,42.71993167,197.85,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522798259,42.71993167,197.81,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522798462,5.0607,197.74,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522798658,0.03419052,197.76,197.73,0.0322981]
["bitfinex-derivatives","SOLF0:USTF0",1738522799058,3.1278,197.8,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522799559,0.03337411,197.76,197.73,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522799755,6.54857411,197.76,197.73,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522799964,6.54857411,197.76,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522800166,5.0618,197.7,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522800356,6.54857411,197.76,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738522800565,42.71993167,197.68,197.56,81.30973373]
["bitfinex-derivatives","SOLF0:USTF0",1738522800758,3.2654,197.67,197.56,82.3220844]
["bitfinex-derivatives","SOLF0:USTF0",1738522801254,42.71993167,197.69,197.56,82.3220844]
["bitfinex-derivatives","SOLF0:USTF0",1738522801457,0.03271193,197.63,197.6,0.03896137]
["bitfinex-derivatives","SOLF0:USTF0",1738522802662,1.193e-05,197.63,197.6,0.03896137]
["bitfinex-derivatives","SOLF0:USTF0",1738522803161,6.5152,197.76,197.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522803362,3.006,197.8,197.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522803555,42.71993167,197.81,197.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522803760,42.71993167,197.77,197.58,48.35993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522803961,42.71993167,197.73,197.56,1.01235067]
["bitfinex-derivatives","SOLF0:USTF0",1738522804764,0.03596166,197.66,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522805156,47.78293167,197.65,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522805359,5.02138515,197.65,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522805565,3.006,197.68,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522805761,6.4181,197.72,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522805962,3.0954,197.77,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522806158,42.71993167,197.68,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522806357,5.0631,197.65,197.63,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522806557,45.89683167,197.64,197.56,1.01235067]
["bitfinex-derivatives","SOLF0:USTF0",1738522807065,5.0648,197.58,197.56,1.01235067]
["bitfinex-derivatives","SOLF0:USTF0",1738522807359,42.71993167,197.6,197.5,81.30973373]
["bitfinex-derivatives","SOLF0:USTF0",1738522807762,42.71993167,197.52,197.5,13.16483373]
["bitfinex-derivatives","SOLF0:USTF0",1738522807962,42.71993167,197.52,197.5,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522808163,5.0658,197.54,197.5,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522808361,42.71993167,197.6,197.43,160.32816092]
["bitfinex-derivatives","SOLF0:USTF0",1738522808565,0.03775831,197.53,197.49,0.03367034]
["bitfinex-derivatives","SOLF0:USTF0",1738522809670,0.03775831,197.53,197.43,160.32816092]
["bitfinex-derivatives","SOLF0:USTF0",1738522809671,42.71993167,197.52,197.43,160.32816092]
["bitfinex-derivatives","SOLF0:USTF0",1738522809867,0.03775831,197.53,197.43,160.32816092]
["bitfinex-derivatives","SOLF0:USTF0",1738522810463,0.03775831,197.53,197.44,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522810867,0.03775831,197.53,197.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522811062,42.71993167,197.52,197.47,0.03894663]
["bitfinex-derivatives","SOLF0:USTF0",1738522811263,45.89683167,197.64,197.28,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522811264,42.71993167,197.48,197.28,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522811570,42.75192104,197.45,197.28,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522811869,0.03198937,197.45,197.28,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522812169,5.0676,197.47,197.28,136.38751084]
["bitfinex-derivatives","SOLF0:USTF0",1738522812569,47.78703167,197.49,197.29,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738522812768,0.03496092,197.39,197.36,0.03201681]
["bitfinex-derivatives","SOLF0:USTF0",1738522813473,42.71993167,197.45,197.23,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522813668,0.03320248,197.39,197.36,0.03838802]
["bitfinex-derivatives","SOLF0:USTF0",1738522813972,0.03320248,197.39,197.24,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738522814173,0.03320248,197.39,197.36,1.01337657]
["bitfinex-derivatives","SOLF0:USTF0",1738522814375,0.03320248,197.39,197.36,1.05087057]
["bitfinex-derivatives","SOLF0:USTF0",1738522814673,42.71993167,197.45,197.36,1.05087057]
["bitfinex-derivatives","SOLF0:USTF0",1738522814874,0.0384052,197.39,197.36,1.05087057]
["bitfinex-derivatives","SOLF0:USTF0",1738522815075,0.0384052,197.39,197.36,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522815973,47.78993167,197.37,197.36,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522816271,0.0384052,197.39,197.36,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522818270,5.0698,197.38,197.36,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522818579,42.71993167,197.37,197.18,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738522818875,42.71993167,197.37,197.15,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522819578,42.71993167,197.23,197.12,172.63168587]
["bitfinex-derivatives","SOLF0:USTF0",1738522819772,42.71993167,197.19,197.1,82.72807248]
["bitfinex-derivatives","SOLF0:USTF0",1738522820080,42.71993167,197.19,197.1,83.74278582]
["bitfinex-derivatives","SOLF0:USTF0",1738522820289,42.71993167,197.19,197.13,0.03459518]
["bitfinex-derivatives","SOLF0:USTF0",1738522820477,42.71993167,197.15,197.1,83.74278582]
["bitfinex-derivatives","SOLF0:USTF0",1738522821175,42.71993167,197.11,197.1,22.34958582]
["bitfinex-derivatives","SOLF0:USTF0",1738522821378,42.71993167,197.11,197.08,127.28421084]
["bitfinex-derivatives","SOLF0:USTF0",1738522821571,42.71993167,197.11,197.03,176.33198831]
["bitfinex-derivatives","SOLF0:USTF0",1738522821772,42.71993167,197.04,197.03,176.33198831]
["bitfinex-derivatives","SOLF0:USTF0",1738522821977,42.71993167,197.08,197.03,176.33198831]
["bitfinex-derivatives","SOLF0:USTF0",1738522822479,42.71993167,197.04,197.03,176.33198831]
["bitfinex-derivatives","SOLF0:USTF0",1738522822685,42.71993167,197.04,197.03,167.97958831]
["bitfinex-derivatives","SOLF0:USTF0",1738522822875,42.71993167,197.04,197.02,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1738522823072,47.79863167,197.04,197.02,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1738522823275,47.79863167,197.04,197.02,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522823478,5.081,196.95,196.81,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738522823779,5.081,196.95,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522823780,42.71993167,196.95,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522823987,5.0792,197.02,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522824179,42.71993167,197.03,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522824384,42.71993167,196.99,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522824675,42.71993167,196.95,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522824878,5.62,196.94,196.91,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522825078,5.0826,196.89,196.75,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738522825300,5.0826,196.89,196.74,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738522825489,408.74424077,196.79,196.74,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738522825682,370.52044077,196.79,196.78,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738522825986,126.3055435,196.79,196.78,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738522826183,98.7659435,196.79,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522826484,98.7659435,196.79,196.74,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738522826985,61.2581435,196.79,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522827186,303.07846576,196.94,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522827379,303.07846576,196.94,196.87,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738522827586,303.07846576,196.94,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522827780,303.07846576,196.94,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522827981,42.71993167,196.93,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522828290,42.71993167,196.93,196.75,37.59027453]
["bitfinex-derivatives","SOLF0:USTF0",1738522828687,0.03227651,196.86,196.82,0.03735423]
["bitfinex-derivatives","SOLF0:USTF0",1738522829883,208.63595742,196.94,196.84,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522830485,208.63595742,196.94,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522830684,208.63595742,196.94,196.8,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738522830883,208.63595742,196.94,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522831385,0.03788861,196.89,196.85,0.03814643]
["bitfinex-derivatives","SOLF0:USTF0",1738522832289,0.03788861,196.89,196.86,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738522832483,83.45438297,196.94,196.86,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738522832790,83.45438297,196.94,196.85,0.03814643]
["bitfinex-derivatives","SOLF0:USTF0",1738522832991,42.71993167,196.97,196.85,0.03814643]
["bitfinex-derivatives","SOLF0:USTF0",1738522833492,42.71993167,196.97,196.79,81.11293828]
["bitfinex-derivatives","SOLF0:USTF0",1738522833887,0.03452392,196.93,196.89,0.03210163]
["bitfinex-derivatives","SOLF0:USTF0",1738522834087,42.75445559,196.93,196.79,81.11293828]
["bitfinex-derivatives","SOLF0:USTF0",1738522834393,42.71993167,196.89,196.76,81.202097]
["bitfinex-derivatives","SOLF0:USTF0",1738522835383,3.0416,196.91,196.76,81.202097]
["bitfinex-derivatives","SOLF0:USTF0",1738522835689,0.03613534,196.84,196.81,0.03301707]
["bitfinex-derivatives","SOLF0:USTF0",1738522836087,3.0416,196.91,196.81,0.03301707]
["bitfinex-derivatives","SOLF0:USTF0",1738522836292,42.71993167,196.97,196.81,0.03301707]
["bitfinex-derivatives","SOLF0:USTF0",1738522836493,0.03304627,196.84,196.81,0.03301707]
["bitfinex-derivatives","SOLF0:USTF0",1738522836689,0.03304627,196.84,196.71,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522836887,42.71993167,196.89,196.71,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522837088,42.71993167,196.89,196.81,0.03499387]
["bitfinex-derivatives","SOLF0:USTF0",1738522837393,5.0839,196.83,196.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522838397,0.03512146,196.87,196.81,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522838794,42.71993167,197.06,196.85,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522838994,2.9909,197.05,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522839193,3.1482,197.09,196.93,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522839392,3.1482,197.09,196.97,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738522839688,6.0731,197.13,196.97,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522840093,42.71993167,197.12,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522840293,0.03675656,197.07,197.03,0.0364369]
["bitfinex-derivatives","SOLF0:USTF0",1738522840594,0.03675656,197.07,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522840795,6.0731,197.13,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522840796,6.0731,197.13,196.93,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522840992,6.0731,197.13,196.9,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522841190,6.0731,197.13,196.97,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522841488,6.0731,197.13,196.93,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522841694,42.71993167,197.12,196.93,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522841889,0.03215957,197.07,197.03,0.03361791]
["bitfinex-derivatives","SOLF0:USTF0",1738522842084,5.0782,197.05,197.03,0.03361791]
["bitfinex-derivatives","SOLF0:USTF0",1738522842288,42.71993167,197.04,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522842496,2.9704,197.03,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522842886,42.71993167,197.0,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522843086,42.71993167,197.0,196.78,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738522843297,42.71993167,197.0,196.77,143.25993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522843691,0.03702963,196.91,196.87,0.02171362]
["bitfinex-derivatives","SOLF0:USTF0",1738522844090,42.71993167,197.0,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522844487,5.0825,196.89,196.87,0.02171362]
["bitfinex-derivatives","SOLF0:USTF0",1738522844689,0.03810057,196.91,196.87,0.02171362]
["bitfinex-derivatives","SOLF0:USTF0",1738522844892,42.71993167,197.09,196.9,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522845094,5.0787,197.03,196.91,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738522845397,42.71993167,197.05,196.86,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522845595,5.0796,197.0,196.86,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522845891,42.71993167,197.05,196.82,48.97293167]
["bitfinex-derivatives","SOLF0:USTF0",1738522846094,0.03874144,196.95,196.91,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1738522846495,42.71993167,197.05,196.82,48.97293167]
["bitfinex-derivatives","SOLF0:USTF0",1738522846697,5.0806,196.96,196.84,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738522846895,0.03685175,196.95,196.91,0.03625285]
["bitfinex-derivatives","SOLF0:USTF0",1738522847295,0.03685175,196.95,196.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1738522847296,42.71993167,196.97,196.76,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738522847491,6.1105,196.96,196.8,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522847696,6.1105,196.96,196.78,1.01636345]
["bitfinex-derivatives","SOLF0:USTF0",1738522847897,42.71993167,196.94,196.78,1.01636345]
["bitfinex-derivatives","SOLF0:USTF0",1738522848300,5.0848,196.8,196.78,1.01636345]
["bitfinex-derivatives","SOLF0:USTF0",1738522848500,42.71993167,196.85,196.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522848700,6.1796,196.84,196.64,1.01708706]
["bitfinex-derivatives","SOLF0:USTF0",1738522848906,5.0867,196.72,196.64,1.01708706]
["bitfinex-derivatives","SOLF0:USTF0",1738522849097,42.71993167,196.81,196.64,1.01708706]
["bitfinex-derivatives","SOLF0:USTF0",1738522849295,42.71993167,196.77,196.64,1.01708706]
["bitfinex-derivatives","SOLF0:USTF0",1738522849509,5.0881,196.67,196.66,0.02356134]
["bitfinex-derivatives","SOLF0:USTF0",1738522849800,0.03653343,196.7,196.65,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522849801,42.71993167,196.69,196.65,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522850003,45.81983167,196.69,196.62,40.45363455]
["bitfinex-derivatives","SOLF0:USTF0",1738522850202,6.5488,196.68,196.63,1.01713878]
["bitfinex-derivatives","SOLF0:USTF0",1738522850401,42.71993167,196.64,196.6,55.26814434]
["bitfinex-derivatives","SOLF0:USTF0",1738522850703,42.71993167,196.64,196.54,203.25561086]
["bitfinex-derivatives","SOLF0:USTF0",1738522850903,42.71993167,196.68,196.54,203.25561086]
["bitfinex-derivatives","SOLF0:USTF0",1738522851101,0.03202546,196.61,196.54,203.25561086]
["bitfinex-derivatives","SOLF0:USTF0",1738522851294,42.71993167,196.77,196.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522851498,42.71993167,196.77,196.58,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738522851910,42.71993167,196.81,196.58,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738522852099,5.0863,196.74,196.58,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738522852399,42.71993167,196.81,196.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522852602,5.0852,196.78,196.64,0.03202546]
["bitfinex-derivatives","SOLF0:USTF0",1738522852797,42.71993167,196.81,196.64,0.03202546]
["bitfinex-derivatives","SOLF0:USTF0",1738522853195,5.085,196.79,196.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522853505,45.81983167,196.89,196.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522853705,5.0836,196.84,196.69,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738522853906,42.71993167,196.97,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522854106,1.44e-06,196.8,196.76,0.03337973]
["bitfinex-derivatives","SOLF0:USTF0",1738522854407,1.44e-06,196.8,196.79,47.80473167]
["bitfinex-derivatives","SOLF0:USTF0",1738522854595,19.65298497,197.0,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522854796,42.71993167,196.97,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522855095,42.71993167,196.89,196.71,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738522855300,42.71993167,196.93,196.71,49.16253167]
["bitfinex-derivatives","SOLF0:USTF0",1738522855506,19.65298497,197.0,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522855702,42.71993167,197.05,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522855903,0.0345226,196.84,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522856103,42.71993167,197.01,196.8,0.03512279]
["bitfinex-derivatives","SOLF0:USTF0",1738522856304,42.71993167,197.01,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522856503,42.71993167,196.93,196.8,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738522856809,42.71993167,196.81,196.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522857004,42.71993167,196.77,196.58,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738522857505,0.03467859,196.71,196.67,0.03711826]
["bitfinex-derivatives","SOLF0:USTF0",1738522858004,42.71993167,196.77,196.58,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738522858306,5.0868,196.72,196.58,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738522858506,0.03893772,196.71,196.67,0.03428949]
["bitfinex-derivatives","SOLF0:USTF0",1738522859012,42.71993167,196.77,196.58,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738522859202,0.03678639,196.71,196.67,0.037172]
["bitfinex-derivatives","SOLF0:USTF0",1738522859410,5.0876,196.69,196.67,0.037172]
["bitfinex-derivatives","SOLF0:USTF0",1738522859610,0.03678639,196.71,196.67,0.037172]
["bitfinex-derivatives","SOLF0:USTF0",1738522863011,42.75671806,196.71,196.67,0.00089402]
["bitfinex-derivatives","SOLF0:USTF0",1738522863211,0.03678639,196.71,196.67,0.00089402]
["bitfinex-derivatives","SOLF0:USTF0",1738522863811,42.75671806,196.71,196.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522864006,42.71993167,196.66,196.49,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738522864510,42.71993167,196.78,196.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522864705,47.80523167,196.78,196.58,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738522864910,42.71993167,196.82,196.61,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522865110,42.71993167,196.78,196.62,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738522865310,0.03252124,196.7,196.66,0.03353082]
["bitfinex-derivatives","SOLF0:USTF0",1738522865711,42.71993167,196.82,196.62,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738522866212,0.03645008,196.7,196.66,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1738522866714,0.03424308,196.7,196.66,0.03230281]
["bitfinex-derivatives","SOLF0:USTF0",1738522867607,5.12154308,196.7,196.66,0.03230281]
["bitfinex-derivatives","SOLF0:USTF0",1738522867804,0.03424308,196.7,196.66,0.03230281]
["bitfinex-derivatives","SOLF0:USTF0",1738522868311,42.75417475,196.7,196.54,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738522868807,42.71993167,196.74,196.54,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738522869013,42.71993167,196.79,196.54,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738522869507,42.71993167,196.7,196.54,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738522869712,5.0885,196.65,196.57,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738522870014,42.71993167,196.79,196.6,0.0360465]
["bitfinex-derivatives","SOLF0:USTF0",1738522870214,5.087,196.71,196.63,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738522870414,42.71993167,196.83,196.6,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522870606,42.71993167,196.79,196.6,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522870911,42.71993167,196.83,196.6,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522871109,0.1657,196.85,196.61,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738522871110,42.71993167,196.75,196.61,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738522871416,42.71993167,196.67,196.54,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738522871614,42.71993167,196.67,196.66,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522871811,47.80783167,196.67,196.66,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522872016,42.71993167,196.67,196.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738522872313,5.0885,196.65,196.57,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738522872518,0.16,196.69,196.49,45.81743167]
["bitfinex-derivatives","SOLF0:USTF0",1738522872715,42.71993167,196.67,196.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738522873212,0.03890085,196.6,196.56,0.03843789]
["bitfinex-derivatives","SOLF0:USTF0",1738522873407,5.0906,196.57,196.56,0.03843789]
["bitfinex-derivatives","SOLF0:USTF0",1738522874008,5.0906,196.57,196.56,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522874411,5.0903,196.58,196.56,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522875216,0.1584,196.57,196.56,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522876415,0.1584,196.57,196.24,43.22656415]
["bitfinex-derivatives","SOLF0:USTF0",1738522876416,5.0939,196.44,196.35,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738522876609,0.1584,196.57,196.35,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738522876610,42.71993167,196.53,196.35,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738522876814,6.2156,196.52,196.34,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738522877217,42.71993167,196.5,196.29,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522877418,6.2156,196.52,196.33,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522877711,0.03407107,196.41,196.38,0.02347531]
["bitfinex-derivatives","SOLF0:USTF0",1738522878117,5.0938,196.45,196.33,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522878319,6.2156,196.52,196.29,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522878520,0.03830693,196.41,196.38,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522878719,0.03830693,196.41,196.26,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738522878922,0.03830693,196.41,196.13,105.81550327]
["bitfinex-derivatives","SOLF0:USTF0",1738522879123,0.1584,196.45,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522879319,0.1584,196.45,196.22,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738522879527,0.1584,196.45,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522879727,5.0981,196.28,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522880020,42.75881495,196.31,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522880323,5.0986,196.26,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522880526,42.71993167,196.35,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522880720,42.71993167,196.39,196.17,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522880920,42.71993167,196.39,196.14,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738522881117,42.71993167,196.39,196.21,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522881333,42.71993167,196.39,196.22,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738522881529,42.71993167,196.43,196.31,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738522881721,42.71993167,196.43,196.22,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738522881921,5.0968,196.33,196.22,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738522882122,0.03462123,196.34,196.31,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1738522882422,42.71993167,196.38,196.22,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738522882927,0.03591894,196.34,196.31,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738522883933,5.0968,196.33,196.31,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738522884128,0.03591894,196.34,196.31,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738522884337,42.71993167,196.5,196.31,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738522884539,42.71993167,196.46,196.31,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738522884740,42.71993167,196.42,196.31,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738522884934,42.71993167,196.42,196.22,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738522885132,42.71993167,196.38,196.22,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738522885438,42.71993167,196.34,196.13,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522885638,42.71993167,196.3,196.28,0.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1738522885836,42.71993167,196.3,196.28,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738522886143,5.1,196.21,196.12,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1738522886440,42.71993167,196.24,196.12,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738522886737,0.2074,196.31,196.01,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522886738,42.71993167,196.2,196.01,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522887137,5.1017,196.14,196.0,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738522887342,0.03224395,196.12,196.09,0.03215975]
["bitfinex-derivatives","SOLF0:USTF0",1738522887834,0.03224395,196.12,195.87,270.19967572]
["bitfinex-derivatives","SOLF0:USTF0",1738522887835,42.71993167,196.12,195.87,169.37967572]
["bitfinex-derivatives","SOLF0:USTF0",1738522888037,42.71993167,196.02,195.91,83.75277582]
["bitfinex-derivatives","SOLF0:USTF0",1738522888237,5.1034,196.08,195.91,83.75277582]
["bitfinex-derivatives","SOLF0:USTF0",1738522888538,42.71993167,196.03,195.91,83.75277582]
["bitfinex-derivatives","SOLF0:USTF0",1738522888741,42.71993167,196.03,195.95,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522888931,42.71993167,196.13,195.91,36.76776649]
["bitfinex-derivatives","SOLF0:USTF0",1738522888932,42.71993167,195.99,195.91,36.76776649]
["bitfinex-derivatives","SOLF0:USTF0",1738522889138,42.71993167,195.95,195.91,28.97974745]
["bitfinex-derivatives","SOLF0:USTF0",1738522889438,42.71993167,195.99,195.91,28.97974745]
["bitfinex-derivatives","SOLF0:USTF0",1738522890235,42.71993167,195.95,195.77,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738522890640,42.71993167,196.13,195.87,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522890833,42.71993167,196.21,196.0,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522891038,0.2108,196.4,196.17,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522891039,42.71993167,196.4,196.17,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522891337,1.9177055,196.39,196.18,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738522891538,5.0958,196.37,196.23,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738522891732,0.89932371,196.38,196.27,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522891938,0.89932371,196.36,196.32,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522892135,0.89932371,196.36,196.18,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738522892136,1.01838179,196.39,196.28,42.7542266]
["bitfinex-derivatives","SOLF0:USTF0",1738522892440,0.03224334,196.36,196.24,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522892736,4.334e-05,196.36,196.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522892942,42.71993167,196.9,196.35,85.43986334]
["bitfinex-derivatives","SOLF0:USTF0",1738522893142,10.40740984,196.6,196.44,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893344,1.01734574,196.59,196.44,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893542,1.01734574,196.59,196.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893543,1.01734574,196.59,196.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893738,42.71993167,197.01,196.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893739,5.31432935,196.65,196.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893943,42.71993167,196.91,196.66,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522893944,1.2302,196.89,196.66,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522894539,6.5298,196.91,196.72,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522894737,42.71993167,197.05,196.72,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522894939,42.71993167,197.12,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522895238,0.90125497,197.03,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522895445,0.90125497,197.03,196.95,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522895748,6.5298,197.18,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522895749,42.71993167,197.05,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522896041,42.71993167,197.09,196.68,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522896042,42.71993167,196.96,196.68,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522896243,42.71993167,196.87,196.75,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738522896446,2.247,196.95,196.76,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522896744,2.247,196.95,196.82,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738522896947,42.71993167,197.23,196.84,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522897141,17.4214,197.17,196.84,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522897342,0.03295198,196.87,196.84,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522897543,2.2314,197.17,196.86,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522897746,2.2314,197.17,196.95,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1738522897946,2.2314,197.17,197.0,308.33585692]
["bitfinex-derivatives","SOLF0:USTF0",1738522898343,85.43986334,197.01,196.87,31.12590462]
["bitfinex-derivatives","SOLF0:USTF0",1738522898542,42.71993167,196.9,196.87,31.12590462]
["bitfinex-derivatives","SOLF0:USTF0",1738522898745,42.71993167,196.98,196.88,31.12590462]
["bitfinex-derivatives","SOLF0:USTF0",1738522899041,42.71993167,196.94,196.92,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1738522899241,0.0359729,196.96,196.92,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1738522899843,42.71993167,196.94,196.92,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1738522900044,0.0359729,196.96,196.92,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1738522900244,174.4501068,196.93,196.92,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1738522900444,174.4501068,196.93,196.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738522900642,42.71993167,196.88,196.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522900847,42.71993167,196.88,196.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522901142,42.71993167,196.88,196.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522901346,42.71993167,196.92,196.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522901550,174.4501068,196.93,196.75,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522901745,174.4501068,196.93,196.76,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738522902250,42.71993167,196.85,196.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522902551,75.0168445,196.87,196.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522902740,75.0168445,196.87,196.71,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522903139,75.0168445,196.87,196.79,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738522903351,585.25447616,196.81,196.75,0.03811482]
["bitfinex-derivatives","SOLF0:USTF0",1738522903551,271.67074874,196.81,196.8,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522903845,17.10833142,196.81,196.8,47.80453167]
["bitfinex-derivatives","SOLF0:USTF0",1738522904044,3.142e-05,196.81,196.8,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738522904240,3.142e-05,196.81,196.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522904647,42.71993167,196.73,196.64,1.01708706]
["bitfinex-derivatives","SOLF0:USTF0",1738522904849,42.71993167,196.65,196.64,1.01708706]
["bitfinex-derivatives","SOLF0:USTF0",1738522905144,42.71993167,196.69,196.67,0.03646275]
["bitfinex-derivatives","SOLF0:USTF0",1738522905341,42.71993167,196.69,196.53,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738522905544,42.71993167,196.69,196.5,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522905752,0.03637201,196.66,196.46,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522906051,42.71993167,196.69,196.52,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738522906252,42.71993167,196.61,196.43,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522906549,47.80963167,196.61,196.44,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738522906755,42.71993167,196.57,196.43,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522907044,42.71993167,196.65,196.52,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738522907249,42.71993167,196.69,196.47,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522907451,5.0879,196.68,196.52,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738522907650,42.71993167,196.73,196.55,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522907947,42.71993167,196.81,196.68,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738522908147,42.71993167,196.81,196.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522908346,42.71993167,196.81,196.58,0.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1738522908649,3.2541,196.85,196.47,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522908650,42.71993167,196.69,196.47,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522909047,42.71993167,196.73,196.47,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522909249,8.358e-05,196.6,196.47,57.93993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522909449,42.71993167,196.77,196.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522909650,42.71993167,196.73,196.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522909855,42.71993167,196.69,196.46,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522910054,42.71993167,196.65,196.49,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738522910349,42.71993167,196.61,196.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522910544,5.0894,196.62,196.48,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738522910746,42.71993167,196.58,196.55,0.03671826]
["bitfinex-derivatives","SOLF0:USTF0",1738522910947,42.71993167,196.58,196.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522911655,42.71993167,196.54,196.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522911952,42.71993167,196.5,196.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1738522912146,42.71993167,196.46,196.24,143.43993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522912548,6.24925425,196.49,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738522912749,42.71993167,196.54,196.33,0.03250452]
["bitfinex-derivatives","SOLF0:USTF0",1738522913146,0.0333602,196.39,196.27,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522913346,0.0333602,196.39,196.31,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738522913546,42.71993167,196.42,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738522913754,42.71993167,196.46,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738522913951,0.03334255,196.37,196.33,0.03250452]
["bitfinex-derivatives","SOLF0:USTF0",1738522914148,42.71993167,196.34,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738522914548,42.71993167,196.3,196.09,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522914754,42.71993167,196.3,196.1,0.92110085]
["bitfinex-derivatives","SOLF0:USTF0",1738522914955,42.71993167,196.34,196.13,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522915157,42.71993167,196.34,196.14,0.92110085]
["bitfinex-derivatives","SOLF0:USTF0",1738522915356,5.0971,196.32,196.18,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738522915560,0.03383619,196.25,196.19,0.92087992]
["bitfinex-derivatives","SOLF0:USTF0",1738522915758,0.03383619,196.25,196.2,1.01936799]
["bitfinex-derivatives","SOLF0:USTF0",1738522915958,0.03383619,196.25,196.21,6.02057992]
["bitfinex-derivatives","SOLF0:USTF0",1738522916259,9.5224,196.41,196.22,0.92087992]
["bitfinex-derivatives","SOLF0:USTF0",1738522916451,42.71993167,196.5,196.3,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522916956,42.71993167,196.45,196.24,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522917259,42.71993167,196.45,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738522917559,0.03412189,196.36,196.33,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1738522917755,5.0965,196.34,196.33,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1738522918060,42.71993167,196.41,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738522918254,42.71993167,196.68,196.13,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522918255,62.12757908,196.49,196.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522918454,62.12757908,196.49,196.3,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522918652,42.71993167,196.53,196.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522918853,47.81053167,196.57,196.46,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738522919058,95.99473685,196.6,196.38,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522919258,9.314e-05,196.45,196.42,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522919456,95.99473685,196.6,196.42,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522919764,95.99473685,196.6,196.53,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522920057,87.13023685,196.6,196.58,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738522920259,107.07389779,196.63,196.57,85.43986334]
["bitfinex-derivatives","SOLF0:USTF0",1738522920459,10.06306805,196.65,196.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522920654,10.06306805,196.65,196.63,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738522920859,143.49549605,196.7,196.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522921057,143.49549605,196.7,196.65,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522921358,0.0321407,196.66,196.61,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522921559,0.0321407,196.66,196.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522921760,0.0321407,196.66,196.55,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738522921966,0.0321407,196.66,196.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522922155,42.71993167,196.69,196.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522922463,0.03512926,196.6,196.56,0.03448263]
["bitfinex-derivatives","SOLF0:USTF0",1738522922958,42.71993167,196.57,196.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522923162,42.71993167,196.53,196.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522923360,42.71993167,196.49,196.3,0.70947249]
["bitfinex-derivatives","SOLF0:USTF0",1738522923560,42.71993167,196.45,196.3,0.70947249]
["bitfinex-derivatives","SOLF0:USTF0",1738522923962,47.81563167,196.37,196.23,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738522924160,42.71993167,196.37,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522924373,42.71993167,196.33,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522924666,0.0350142,196.39,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522924862,1.02,196.45,196.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522925167,0.037044,196.31,196.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522925361,0.037044,196.31,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522925556,42.71993167,196.41,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522925861,42.71993167,196.46,196.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522926164,42.71993167,196.42,196.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522926464,42.71993167,196.38,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522926763,42.71993167,196.34,196.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1738522926966,0.03625818,196.28,196.25,0.03209237]
["bitfinex-derivatives","SOLF0:USTF0",1738522927959,1.02,196.45,196.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522928163,1.02,196.54,196.3,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522928666,1.02,196.54,196.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522928866,42.71993167,196.61,196.38,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522929169,1.02,196.64,196.46,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522929366,0.03327047,196.49,196.46,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522929665,1.02,196.64,196.45,0.03408824]
["bitfinex-derivatives","SOLF0:USTF0",1738522929867,42.71993167,196.57,196.38,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522930060,42.71993167,196.53,196.32,0.70936855]
["bitfinex-derivatives","SOLF0:USTF0",1738522930258,3.1799,196.52,196.32,0.70936855]
["bitfinex-derivatives","SOLF0:USTF0",1738522930464,4.1999,196.52,196.32,43.42930022]
["bitfinex-derivatives","SOLF0:USTF0",1738522930867,1.02,196.52,196.32,43.42930022]
["bitfinex-derivatives","SOLF0:USTF0",1738522931066,0.03298013,196.44,196.4,0.03458278]
["bitfinex-derivatives","SOLF0:USTF0",1738522931368,8.013e-05,196.44,196.4,42.75451445]
["bitfinex-derivatives","SOLF0:USTF0",1738522931562,42.71993167,196.61,196.4,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522931766,1.02,196.56,196.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522931970,1.02,196.56,196.36,0.92001457]
["bitfinex-derivatives","SOLF0:USTF0",1738522932173,42.71993167,196.53,196.36,0.92001457]
["bitfinex-derivatives","SOLF0:USTF0",1738522932469,42.71993167,196.53,196.37,0.92001457]
["bitfinex-derivatives","SOLF0:USTF0",1738522932667,0.03426238,196.46,196.43,0.03451342]
["bitfinex-derivatives","SOLF0:USTF0",1738522932866,42.71993167,196.45,196.26,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522933067,42.71993167,196.36,196.27,0.92036535]
["bitfinex-derivatives","SOLF0:USTF0",1738522933264,42.71993167,196.36,196.32,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522933467,1.02,196.35,196.32,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522933972,6.213,196.44,196.32,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522933973,5.71548757,196.44,196.32,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522934173,0.03330724,196.35,196.32,54.3578007]
["bitfinex-derivatives","SOLF0:USTF0",1738522934569,5.0945,196.42,196.32,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522934768,5.71548757,196.44,196.32,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522934969,6.965e-05,196.35,196.32,97.07872814]
["bitfinex-derivatives","SOLF0:USTF0",1738522935375,1.02,196.54,196.36,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522935668,1.02,196.54,196.4,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522935868,5.31541164,196.77,196.44,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522936071,1.02,196.65,196.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522936270,1.02,196.69,196.56,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738522936472,42.71993167,196.8,196.56,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522936666,1.91940794,196.79,196.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522936869,1.01636345,196.78,196.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522937066,1.01636345,196.78,196.71,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522937376,1.01636345,196.78,196.67,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522937572,0.03619638,196.76,196.71,0.03776497]
["bitfinex-derivatives","SOLF0:USTF0",1738522937773,0.03619638,196.76,196.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522937976,5.0867,196.72,196.58,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738522938176,42.71993167,196.74,196.48,143.51993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522938375,42.71993167,196.7,196.48,143.51993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522938575,42.71993167,196.66,196.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1738522938774,42.71993167,196.58,196.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522938968,5.09,196.59,196.45,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738522939172,42.75367237,196.59,196.55,0.03563804]
["bitfinex-derivatives","SOLF0:USTF0",1738522939375,42.71993167,196.57,196.39,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522939573,42.71993167,196.53,196.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522939772,2.9714,196.52,196.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522940075,42.71993167,196.49,196.3,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522940375,3.9914,196.52,196.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522940579,5.0928,196.49,196.33,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738522940774,0.03485275,196.41,196.38,0.0334153]
["bitfinex-derivatives","SOLF0:USTF0",1738522941379,1.02,196.51,196.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522941580,2.9714,196.52,196.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522941784,0.03913524,196.41,196.38,0.03497189]
["bitfinex-derivatives","SOLF0:USTF0",1738522942076,1.02,196.51,196.38,0.03497189]
["bitfinex-derivatives","SOLF0:USTF0",1738522942279,42.71993167,196.48,196.28,0.70954116]
["bitfinex-derivatives","SOLF0:USTF0",1738522942579,0.03744546,196.41,196.28,0.70954116]
["bitfinex-derivatives","SOLF0:USTF0",1738522942787,42.71993167,196.4,196.21,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738522942987,3.2592,196.39,196.16,54.32295403]
["bitfinex-derivatives","SOLF0:USTF0",1738522943178,3.2592,196.39,196.15,118.91575274]
["bitfinex-derivatives","SOLF0:USTF0",1738522943179,5.0955,196.38,196.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522943379,1.02,196.41,196.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522943582,6.5108,196.43,196.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522943783,6.5108,196.43,196.31,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738522944086,1.02,196.49,196.3,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522944281,1.02,196.53,196.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522944587,1.02,196.53,196.24,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522944588,9.261e-05,196.39,196.35,143.55137987]
["bitfinex-derivatives","SOLF0:USTF0",1738522944784,19.7178806,196.57,196.35,143.51993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522944981,19.7178806,196.57,196.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522945179,44.55071881,196.59,196.55,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522945378,111.15360638,196.63,196.62,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738522945683,14.98016396,196.7,196.62,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522945879,1.02,196.9,196.73,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738522946079,1.02,196.9,196.76,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522946279,5.415e-05,196.77,196.76,85.43986334]
["bitfinex-derivatives","SOLF0:USTF0",1738522946480,1.952e-05,196.77,196.76,90.52546334]
["bitfinex-derivatives","SOLF0:USTF0",1738522946683,48.32423428,196.93,196.76,85.43986334]
["bitfinex-derivatives","SOLF0:USTF0",1738522946989,48.32423428,196.93,196.92,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522947382,30.54743428,196.93,196.92,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522947588,30.54743428,196.93,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522947887,30.54743428,196.93,196.79,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522948184,0.03858786,196.9,196.89,442.93037158]
["bitfinex-derivatives","SOLF0:USTF0",1738522948586,1.02,196.9,196.89,419.37117158]
["bitfinex-derivatives","SOLF0:USTF0",1738522948783,5.0819,196.91,196.89,402.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1738522948989,0.03749951,196.91,196.89,402.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1738522949188,0.03749951,196.91,196.89,397.10617158]
["bitfinex-derivatives","SOLF0:USTF0",1738522949388,0.03749951,196.91,196.88,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1738522950492,42.71993167,196.89,196.75,307.12298649]
["bitfinex-derivatives","SOLF0:USTF0",1738522950686,42.71993167,196.85,196.75,307.12298649]
["bitfinex-derivatives","SOLF0:USTF0",1738522950892,42.71993167,196.85,196.57,143.43993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522950893,42.71993167,196.85,196.68,307.12298649]
["bitfinex-derivatives","SOLF0:USTF0",1738522951087,1.02,196.84,196.68,307.12298649]
["bitfinex-derivatives","SOLF0:USTF0",1738522951692,1.02,196.89,196.78,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522951886,42.71993167,197.23,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522951887,42.71993167,197.05,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522952087,5.15e-06,196.85,196.83,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522952294,1.02,197.07,196.84,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522952489,1.02,197.01,196.9,0.03474059]
["bitfinex-derivatives","SOLF0:USTF0",1738522952889,1.02,197.06,196.9,42.75467226]
["bitfinex-derivatives","SOLF0:USTF0",1738522953190,1.02,197.06,196.94,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522953388,1.02,197.1,196.9,42.75467226]
["bitfinex-derivatives","SOLF0:USTF0",1738522953590,43.95966904,197.0,196.98,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522953796,36.01806904,197.0,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738522953993,323.44832645,197.13,197.04,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738522954187,323.44832645,197.13,197.05,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522954494,323.44832645,197.13,197.01,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522954692,0.03356283,197.11,197.01,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522954887,0.03356283,197.11,197.07,0.03481627]
["bitfinex-derivatives","SOLF0:USTF0",1738522955090,0.03356283,197.11,197.06,105.06617358]
["bitfinex-derivatives","SOLF0:USTF0",1738522955091,1.02,197.1,197.06,72.56558985]
["bitfinex-derivatives","SOLF0:USTF0",1738522955291,42.71993167,197.07,197.03,51.58553105]
["bitfinex-derivatives","SOLF0:USTF0",1738522955492,42.71993167,197.04,196.97,164.82823136]
["bitfinex-derivatives","SOLF0:USTF0",1738522955691,42.71993167,196.98,196.77,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738522955988,42.71993167,196.98,196.77,45.86213167]
["bitfinex-derivatives","SOLF0:USTF0",1738522956187,42.71993167,197.02,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522956389,42.71993167,197.12,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522956596,6.1183,197.15,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522956786,42.71993167,197.16,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522957190,42.71993167,197.2,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522957388,42.71993167,197.2,197.06,0.03213315]
["bitfinex-derivatives","SOLF0:USTF0",1738522957689,42.71993167,197.16,197.06,0.03213315]
["bitfinex-derivatives","SOLF0:USTF0",1738522957886,42.71993167,197.24,197.03,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522958089,42.71993167,197.16,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522958295,42.71993167,197.08,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522958488,42.71993167,197.12,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522958690,42.71993167,197.08,197.0,0.53090672]
["bitfinex-derivatives","SOLF0:USTF0",1738522958890,5.0791,197.02,197.0,0.49722559]
["bitfinex-derivatives","SOLF0:USTF0",1738522959093,42.71993167,197.01,196.73,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522959394,42.71993167,196.94,196.73,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522959596,42.75733349,197.06,196.81,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522959797,42.71993167,197.12,196.9,0.03320739]
["bitfinex-derivatives","SOLF0:USTF0",1738522959994,0.89789296,197.11,196.9,0.03320739]
["bitfinex-derivatives","SOLF0:USTF0",1738522960188,0.03372118,196.96,196.9,0.03320739]
["bitfinex-derivatives","SOLF0:USTF0",1738522960392,0.89789296,197.11,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522960590,42.71993167,197.12,196.93,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522960796,0.89837769,197.11,196.97,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522960997,0.89837769,197.15,196.93,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522961196,42.71993167,197.12,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522961389,42.71993167,197.08,196.89,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522961695,0.03440347,197.06,197.02,0.03861967]
["bitfinex-derivatives","SOLF0:USTF0",1738522961893,42.71993167,197.04,196.86,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738522962094,5.0799,196.99,196.87,1.01589881]
["bitfinex-derivatives","SOLF0:USTF0",1738522962292,42.71993167,197.0,196.87,1.01589881]
["bitfinex-derivatives","SOLF0:USTF0",1738522962892,42.71993167,196.96,196.87,1.01589881]
["bitfinex-derivatives","SOLF0:USTF0",1738522963092,5.0832,196.86,196.73,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738522963399,42.71993167,196.84,196.69,49.6298438]
["bitfinex-derivatives","SOLF0:USTF0",1738522963595,0.03608475,196.95,196.69,49.6298438]
["bitfinex-derivatives","SOLF0:USTF0",1738522963596,42.71993167,196.88,196.69,49.6298438]
["bitfinex-derivatives","SOLF0:USTF0",1738522963802,42.71993167,197.0,196.79,0.03743934]
["bitfinex-derivatives","SOLF0:USTF0",1738522964095,42.71993167,197.08,196.86,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522964300,42.71993167,197.23,196.98,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522964503,42.71993167,197.18,196.98,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522964697,1.91395286,197.17,196.94,42.75622393]
["bitfinex-derivatives","SOLF0:USTF0",1738522964902,1.01435309,197.17,196.98,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522965096,0.03309572,197.1,196.98,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522965603,1.01435309,197.17,196.95,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738522965604,1.01435309,197.17,197.06,0.03467275]
["bitfinex-derivatives","SOLF0:USTF0",1738522965994,0.03771126,197.06,196.98,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522966394,42.71993167,197.14,196.95,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738522966696,0.03580073,197.04,197.0,0.03258217]
["bitfinex-derivatives","SOLF0:USTF0",1738522967203,42.71993167,197.14,196.94,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522967502,6.0974,197.17,197.0,0.03504115]
["bitfinex-derivatives","SOLF0:USTF0",1738522967802,42.71993167,197.27,197.02,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522967996,42.71993167,197.31,197.1,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522968193,42.71993167,197.27,197.04,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738522968402,5.0731,197.25,197.07,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522968600,1.0139931,197.24,197.07,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522968900,0.03799729,197.18,197.14,0.03634682]
["bitfinex-derivatives","SOLF0:USTF0",1738522969604,1.0139931,197.24,197.15,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522969805,6.1762,197.32,197.15,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522969999,0.89968366,197.31,197.19,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522970195,42.71993167,197.43,197.24,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522970500,1.91326874,197.42,197.28,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522970698,1.91326874,197.42,197.32,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522970699,0.90020016,197.41,197.32,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522970900,0.03646345,197.35,197.32,42.75268126]
["bitfinex-derivatives","SOLF0:USTF0",1738522971100,42.71993167,197.6,197.34,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522971296,86.63612285,197.59,197.4,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522971599,42.71993167,197.56,197.4,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522971799,1.01240192,197.55,197.4,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522972395,0.03262107,197.49,197.46,0.03304669]
["bitfinex-derivatives","SOLF0:USTF0",1738522972898,1.01240192,197.55,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522972899,0.88809063,197.54,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522973497,0.88826845,197.53,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522973699,0.88826845,197.52,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522973907,42.71993167,197.52,197.4,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522974096,5.0688,197.41,197.4,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1738522974297,42.71993167,197.44,197.15,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522974502,42.71993167,197.36,197.15,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522974707,42.71993167,197.44,197.23,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522974902,0.88824312,197.43,197.27,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522975098,6.2485,197.65,197.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522975300,42.71993167,197.48,197.28,4.21358751]
["bitfinex-derivatives","SOLF0:USTF0",1738522975502,0.03822411,197.37,197.29,4.94973259]
["bitfinex-derivatives","SOLF0:USTF0",1738522975704,0.88843329,197.47,197.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522975905,42.71993167,197.6,197.39,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522976102,0.88890597,197.59,197.4,23.75326213]
["bitfinex-derivatives","SOLF0:USTF0",1738522976302,5.0661,197.52,197.41,13.30664217]
["bitfinex-derivatives","SOLF0:USTF0",1738522976604,42.71993167,197.64,197.42,67.46575893]
["bitfinex-derivatives","SOLF0:USTF0",1738522976804,5.0638,197.61,197.46,47.78743167]
["bitfinex-derivatives","SOLF0:USTF0",1738522977003,0.88925726,197.6,197.47,8.14914621]
["bitfinex-derivatives","SOLF0:USTF0",1738522977203,0.03473962,197.55,197.51,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1738522977507,42.71993167,197.72,197.52,5.09101308]
["bitfinex-derivatives","SOLF0:USTF0",1738522977705,42.71993167,197.56,197.44,6.1103255]
["bitfinex-derivatives","SOLF0:USTF0",1738522978009,42.71993167,197.6,197.45,5.09196771]
["bitfinex-derivatives","SOLF0:USTF0",1738522978209,42.71993167,197.52,197.42,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1738522978406,5.0668,197.49,197.42,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1738522978606,42.71993167,197.52,197.42,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1738522978809,0.03703393,197.49,197.45,0.03410647]
["bitfinex-derivatives","SOLF0:USTF0",1738522979606,0.88941653,197.55,197.45,0.03410647]
["bitfinex-derivatives","SOLF0:USTF0",1738522980007,0.88941653,197.54,197.45,0.03410647]
["bitfinex-derivatives","SOLF0:USTF0",1738522980206,1.9828,197.66,197.45,20.28410647]
["bitfinex-derivatives","SOLF0:USTF0",1738522980207,42.71993167,197.6,197.45,20.28410647]
["bitfinex-derivatives","SOLF0:USTF0",1738522980402,0.88941653,197.59,197.48,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522980604,42.71993167,197.64,197.45,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1738522980912,42.71993167,197.56,197.46,5.08440696]
["bitfinex-derivatives","SOLF0:USTF0",1738522981208,5.0659,197.53,197.52,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738522981404,0.0378721,197.55,197.42,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1738522981709,85.43986334,197.45,197.24,7.29105559]
["bitfinex-derivatives","SOLF0:USTF0",1738522981907,42.71993167,197.34,197.25,23.39668874]
["bitfinex-derivatives","SOLF0:USTF0",1738522982100,42.71993167,197.45,197.26,13.22421537]
["bitfinex-derivatives","SOLF0:USTF0",1738522982302,42.71993167,197.49,197.27,14.23452747]
["bitfinex-derivatives","SOLF0:USTF0",1738522982505,42.71993167,197.61,197.41,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522982806,0.88957842,197.6,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522983002,42.71993167,197.78,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522983003,0.88957842,197.59,197.55,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522983303,2.0237,197.82,197.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522983304,42.71993167,197.74,197.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522983504,42.71993167,197.7,197.51,42.75857326]
["bitfinex-derivatives","SOLF0:USTF0",1738522983700,42.71993167,197.62,197.51,0.03864159]
["bitfinex-derivatives","SOLF0:USTF0",1738522984005,42.71993167,197.58,197.39,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522984306,42.71993167,197.54,197.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522984511,0.88652466,197.53,197.31,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522984713,42.71993167,197.46,197.28,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738522984911,0.03819763,197.44,197.28,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738522985207,0.88652466,197.45,197.35,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522985508,42.71993167,197.6,197.39,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522985808,0.88294529,197.59,197.43,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522986011,0.88294529,197.63,197.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522986207,0.88294529,197.58,197.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522986513,5.28326712,197.9,197.55,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522986713,0.03449705,197.59,197.49,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1738522986909,0.03449705,197.59,197.51,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522987104,0.88380393,197.68,197.65,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1738522987312,0.88380393,197.67,197.65,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1738522987515,0.88380393,197.81,197.63,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522987713,0.88380393,197.66,197.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522987912,0.88380393,197.65,197.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522988207,0.88380393,197.64,197.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522988415,0.88380393,197.63,197.55,47.78503167]
["bitfinex-derivatives","SOLF0:USTF0",1738522988707,0.88380393,197.62,197.6,0.03505084]
["bitfinex-derivatives","SOLF0:USTF0",1738522989014,42.71993167,197.82,197.59,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522989212,42.71993167,197.86,197.65,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522989513,42.71993167,197.9,197.69,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522989917,0.87657055,197.89,197.69,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522990217,0.03234391,197.81,197.78,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1738522990416,0.87657055,197.87,197.78,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1738522990611,5.057,197.88,197.78,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1738522990808,0.87657055,197.87,197.72,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522991008,42.71993167,197.91,197.69,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738522991213,0.87657055,197.9,197.69,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738522991411,42.71993167,197.83,197.48,6.06707396]
["bitfinex-derivatives","SOLF0:USTF0",1738522991616,5.0632,197.63,197.53,5.0148762]
["bitfinex-derivatives","SOLF0:USTF0",1738522991813,42.71993167,197.66,197.51,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738522992116,5.93859966,197.65,197.52,5.01487387]
["bitfinex-derivatives","SOLF0:USTF0",1738522992318,5.93859966,197.65,197.51,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738522992319,42.71993167,197.78,197.58,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522992512,0.87591542,197.77,197.58,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522993316,42.71993167,197.74,197.54,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522993510,42.71993167,197.74,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522993511,42.71993167,197.66,197.45,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522993714,42.71993167,197.58,197.4,142.76086827]
["bitfinex-derivatives","SOLF0:USTF0",1738522993912,42.71993167,197.54,197.4,142.76086827]
["bitfinex-derivatives","SOLF0:USTF0",1738522994109,42.71993167,197.58,197.43,5.01293995]
["bitfinex-derivatives","SOLF0:USTF0",1738522994309,0.03777887,197.57,197.54,0.03814842]
["bitfinex-derivatives","SOLF0:USTF0",1738522994817,0.87448975,197.66,197.49,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522995017,5.0633,197.64,197.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738522995213,42.71993167,197.75,197.54,0.03798194]
["bitfinex-derivatives","SOLF0:USTF0",1738522995413,0.87450445,197.74,197.57,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522995620,0.87450445,197.74,197.61,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522995919,0.87450445,197.73,197.65,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522996115,2.88486242,197.88,197.65,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522996317,42.71993167,197.85,197.65,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522996515,0.87539288,197.84,197.69,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522996718,0.87539288,197.88,197.75,0.0359483]
["bitfinex-derivatives","SOLF0:USTF0",1738522996919,0.87539288,197.83,197.75,0.0359483]
["bitfinex-derivatives","SOLF0:USTF0",1738522997119,0.87539288,197.82,197.75,0.0359483]
["bitfinex-derivatives","SOLF0:USTF0",1738522997315,42.71993167,197.77,197.56,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738522997512,42.71993167,197.77,197.57,23.0903154]
["bitfinex-derivatives","SOLF0:USTF0",1738522997720,42.71993167,197.73,197.58,23.0903154]
["bitfinex-derivatives","SOLF0:USTF0",1738522997915,42.71993167,197.77,197.59,23.0903154]
["bitfinex-derivatives","SOLF0:USTF0",1738522998220,2.0153,197.83,197.6,23.0903154]
["bitfinex-derivatives","SOLF0:USTF0",1738522998527,42.71993167,197.69,197.61,13.05104783]
["bitfinex-derivatives","SOLF0:USTF0",1738522998823,5.0635,197.64,197.62,5.42434783]
["bitfinex-derivatives","SOLF0:USTF0",1738522999016,42.71993167,197.65,197.61,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1738522999216,42.71993167,197.65,197.61,20.42590308]
["bitfinex-derivatives","SOLF0:USTF0",1738522999217,5.0638,197.63,197.61,20.42590308]
["bitfinex-derivatives","SOLF0:USTF0",1738522999415,42.71993167,197.65,197.59,46.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1738522999824,42.71993167,197.69,197.59,46.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1738523000021,0.03238316,197.64,197.6,0.03411556]
["bitfinex-derivatives","SOLF0:USTF0",1738523000322,5.0609,197.74,197.61,47.78383167]
["bitfinex-derivatives","SOLF0:USTF0",1738523000516,42.71993167,197.82,197.61,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523000919,42.71993167,197.78,197.6,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738523001121,42.71993167,197.82,197.61,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523001320,5.0592,197.81,197.68,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738523001518,42.71993167,197.86,197.65,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523001717,2.0153,197.88,197.67,0.03781836]
["bitfinex-derivatives","SOLF0:USTF0",1738523001920,42.71993167,197.89,197.69,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523002122,42.71993167,197.93,197.73,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523002317,42.71993167,197.97,197.76,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523002521,0.87738491,197.96,197.76,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523002826,0.87738491,197.96,197.8,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523003027,0.87738491,197.96,197.81,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738523003223,0.02078433,197.88,197.84,0.0344536]
["bitfinex-derivatives","SOLF0:USTF0",1738523003622,0.87781329,197.93,197.81,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738523003822,0.87781329,197.92,197.81,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738523004017,0.02078433,197.88,197.84,0.03451659]
["bitfinex-derivatives","SOLF0:USTF0",1738523004218,42.71993167,198.05,197.84,0.03451659]
["bitfinex-derivatives","SOLF0:USTF0",1738523004219,42.71993167,198.09,197.88,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523004620,42.71993167,198.13,197.92,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523004825,42.71993167,198.13,197.93,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738523005022,5.0505,198.15,198.02,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738523005219,42.71993167,198.17,198.0,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523005422,0.87190047,198.14,198.01,0.03375961]
["bitfinex-derivatives","SOLF0:USTF0",1738523005619,0.87190047,198.14,198.04,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523005822,0.87190047,198.16,198.08,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523006219,0.87190047,198.15,198.08,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738523006421,0.87190047,198.21,198.07,0.03523247]
["bitfinex-derivatives","SOLF0:USTF0",1738523006619,0.87290763,198.24,198.12,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523006824,0.87290763,198.23,198.16,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523007024,0.87320745,198.22,198.16,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523007221,42.71993167,198.37,198.16,42.75720282]
["bitfinex-derivatives","SOLF0:USTF0",1738523007425,42.71993167,198.37,198.2,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523007619,42.71993167,198.41,198.2,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523007819,42.71993167,198.45,198.24,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523008027,42.71993167,198.4,198.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738523008220,0.86727533,198.39,198.29,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738523008421,0.86727533,198.38,198.29,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738523008823,0.86727533,198.37,198.28,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523009125,0.86727533,198.36,198.32,42.7519899]
["bitfinex-derivatives","SOLF0:USTF0",1738523009329,42.71993167,198.66,198.33,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523009530,42.71993167,198.57,198.37,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523009723,42.71993167,198.52,198.34,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738523009925,5.0441,198.4,198.29,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738523010128,42.71993167,198.4,198.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523010330,0.86646286,198.39,198.2,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1738523010626,0.86646286,198.39,198.26,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523010827,0.86646286,198.47,198.29,0.03616359]
["bitfinex-derivatives","SOLF0:USTF0",1738523011031,0.86646286,198.38,198.29,0.03616359]
["bitfinex-derivatives","SOLF0:USTF0",1738523011222,42.71993167,198.36,198.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1738523011427,0.86646286,198.35,198.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1738523011625,0.86646286,198.34,198.32,0.03605044]
["bitfinex-derivatives","SOLF0:USTF0",1738523011830,0.86646286,198.33,198.29,14.25617308]
["bitfinex-derivatives","SOLF0:USTF0",1738523012030,0.86646286,198.32,198.29,14.25617308]
["bitfinex-derivatives","SOLF0:USTF0",1738523012327,0.86646286,198.31,198.29,14.25617308]
["bitfinex-derivatives","SOLF0:USTF0",1738523012529,0.86646286,198.3,198.29,14.25617308]
["bitfinex-derivatives","SOLF0:USTF0",1738523012726,0.86646286,198.3,198.29,56.97610475]
["bitfinex-derivatives","SOLF0:USTF0",1738523012931,42.71993167,198.48,198.29,56.97610475]
["bitfinex-derivatives","SOLF0:USTF0",1738523013126,5.0433,198.43,198.3,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738523013326,42.71993167,198.48,198.3,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738523013627,42.71993167,198.44,198.29,14.25617308]
["bitfinex-derivatives","SOLF0:USTF0",1738523013826,42.71993167,198.4,198.29,14.25617308]
["bitfinex-derivatives","SOLF0:USTF0",1738523014028,42.71993167,198.32,198.29,3.88217308]
["bitfinex-derivatives","SOLF0:USTF0",1738523014224,5.0488,198.21,198.2,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1738523014530,42.71993167,198.41,198.2,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1738523014744,42.71993167,198.45,198.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523014938,42.71993167,198.41,198.22,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523015132,42.71993167,198.49,198.3,42.71993167]
["bitfinex-derivatives","SOLF0:USTF0",1738523015432,5.0436,198.42,198.31,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738523015634,0.83653207,198.41,198.3,0.03810389]
["bitfinex-derivatives","SOLF0:USTF0",1738523015825,42.71993167,198.41,198.3,0.03810389]
["bitfinex-derivatives","SOLF0:USTF0",1738523016025,42.71993167,198.33,198.23,1.00892902]
["bitfinex-derivatives","SOLF0:USTF0",1738523016230,42.71993167,198.25,198.2,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1738523016530,5.88473207,198.24,198.2,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1738523016835,42.71993167,198.33,198.26,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523017134,42.71993167,198.27,198.03,394.30738489]
["bitfinex-derivatives","SOLF0:USTF0",1738523017334,1.67302451,198.32,198.03,394.30738489]
["bitfinex-derivatives","SOLF0:USTF0",1738523017335,42.71993167,198.16,198.03,394.30738489]
["bitfinex-derivatives","SOLF0:USTF0",1738523017530,42.71993167,198.12,198.03,394.30738489]
["bitfinex-derivatives","SOLF0:USTF0",1738523017739,47.77303167,198.04,198.02,174.38774403]
["bitfinex-derivatives","SOLF0:USTF0",1738523017931,47.77303167,198.04,198.02,157.25264403]
["bitfinex-derivatives","SOLF0:USTF0",1738523018230,47.77303167,198.04,198.02,141.01414403]
["bitfinex-derivatives","SOLF0:USTF0",1738523018434,5.0531,198.04,198.02,141.01414403]
["bitfinex-derivatives","SOLF0:USTF0",1738523018632,0.03372066,198.05,198.02,141.01414403]
["bitfinex-derivatives","SOLF0:USTF0",1738523018835,0.03372066,198.05,198.02,130.59894403]
["bitfinex-derivatives","SOLF0:USTF0",1738523018836,5.0531,198.04,198.02,130.59894403]
["bitfinex-derivatives","SOLF0:USTF0",1738523019032,85.43986334,198.03,198.02,20.89885099]
["bitfinex-derivatives","SOLF0:USTF0",1738523019231,85.43986334,198.03,197.6,4.85447408]
["bitfinex-derivatives","SOLF0:USTF0",1738523019429,42.71993167,197.84,197.67,6.07441939]
["bitfinex-derivatives","SOLF0:USTF0",1738523019632,42.71993167,197.84,197.68,7.91788244]
["bitfinex-derivatives","SOLF0:USTF0",1738523019827,5.06,197.77,197.69,3.48503332]
["bitfinex-derivatives","SOLF0:USTF0",1738523020026,5.06,197.77,197.54,104.79447408]
["bitfinex-derivatives","SOLF0:USTF0",1738523020027,42.71993167,197.8,197.7,10.69374222]
["bitfinex-derivatives","SOLF0:USTF0",1738523020231,42.71993167,197.78,197.7,10.69374222]
["bitfinex-derivatives","SOLF0:USTF0",1738523020432,42.71993167,197.71,197.5,4.85447408]
["bitfinex-derivatives","SOLF0:USTF0",1738523020629,42.71993167,197.61,197.51,18.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1738523020832,42.71993167,197.57,197.52,17.03452059]
["bitfinex-derivatives","SOLF0:USTF0",1738523021031,42.71993167,197.57,197.53,17.03452059]
["bitfinex-derivatives","SOLF0:USTF0",1738523021232,42.71993167,197.57,197.54,17.03452059]
["bitfinex-derivatives","SOLF0:USTF0",1738523021535,42.75465305,197.57,197.55,4.43740387]
["bitfinex-derivatives","SOLF0:USTF0",1738523021734,42.75465305,197.57,197.56,4.43740387]
["bitfinex-derivatives","SOLF0:USTF0",1738523022036,42.71993167,197.57,197.25,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738523022239,42.71993167,197.57,197.35,11.56362422]
["bitfinex-derivatives","SOLF0:USTF0",1738523022427,42.71993167,197.53,197.35,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738523022633,0.03702076,197.58,197.35,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738523022938,451.69486131,197.51,197.44,0.03702422]
["bitfinex-derivatives","SOLF0:USTF0",1738523023134,0.03455334,197.48,197.44,0.03702422]
["bitfinex-derivatives","SOLF0:USTF0",1738523023336,0.03455334,197.48,197.35,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738523023536,0.03455334,197.48,197.38,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738523023836,451.69486131,197.51,197.44,0.03427877]
["bitfinex-derivatives","SOLF0:USTF0",1738523024234,189.84940317,197.37,197.35,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738523024431,394.81656131,197.37,197.35,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738523025031,394.81656131,197.37,197.34,0.03767828]
["bitfinex-derivatives","SOLF0:USTF0",1738523025238,394.81656131,197.37,197.35,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1738523025436,371.02826131,197.37,197.35,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1738523025734,0.03582616,197.38,197.35,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1738523027235,0.03582616,197.38,197.35,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738523027439,89.00576562,197.37,197.35,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738523027639,62.78903553,197.37,197.35,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738523027837,120.23137087,197.56,197.29,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523028135,120.23137087,197.56,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738523028538,120.23137087,197.56,197.34,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523029138,0.03756662,197.47,197.43,0.03519603]
["bitfinex-derivatives","SOLF0:USTF0",1738523029542,120.23137087,197.56,197.39,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523029843,115.14439201,197.43,197.39,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523030047,73.89880894,197.55,197.39,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523030245,73.89880894,197.55,197.47,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738523030442,73.89880894,197.55,197.44,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523030647,68.97680894,197.55,197.44,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523030841,64.05460894,197.55,197.51,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738523031148,44.42770894,197.55,197.49,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523031344,9.5837,197.78,197.58,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738523031543,9.5837,197.78,197.59,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523032048,100.22,197.97,197.39,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1738523032049,0.03822731,197.7,197.64,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523032349,9.0966,197.96,197.69,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523032540,9.0966,197.96,197.8,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738523032746,2.9673,198.03,197.75,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523032946,1.00999899,198.02,197.8,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523033452,1.00999899,198.02,197.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1738523033846,2.9673,198.03,197.89,0.03509533]
["bitfinex-derivatives","SOLF0:USTF0",1738523034348,2.9673,198.03,197.81,101.63710189]
["bitfinex-derivatives","SOLF0:USTF0",1738523034549,3.0633,198.12,197.9,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523034749,2.9673,198.2,197.9,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523035048,2.9673,198.2,197.94,0.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1738523035247,1.00913265,198.19,197.94,0.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1738523035449,1.00913265,198.19,197.9,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523035450,1.00913265,198.19,197.91,736.5788372]
["bitfinex-derivatives","SOLF0:USTF0",1738523035643,1.00913265,198.19,198.0,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523035849,1.00913265,198.19,198.05,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1738523036049,1.00913265,198.19,198.05,5.08524637]
["bitfinex-derivatives","SOLF0:USTF0",1738523036548,2.9673,198.2,198.05,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738523036745,5.0476,198.26,198.07,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738523036945,3.1332,198.31,198.1,0.03189812]
["bitfinex-derivatives","SOLF0:USTF0",1738523037341,3.1332,198.31,198.1,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523037547,3.1332,198.31,198.14,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738523037749,3.1332,198.31,198.1,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523037750,3.1332,198.31,198.19,0.03557524]
["bitfinex-derivatives","SOLF0:USTF0",1738523038247,3.0254,198.4,198.12,445.29568997]
["bitfinex-derivatives","SOLF0:USTF0",1738523038453,46.1800314,198.32,198.12,445.29568997]
["bitfinex-derivatives","SOLF0:USTF0",1738523038951,3.0254,198.4,198.23,0.03403398]
["bitfinex-derivatives","SOLF0:USTF0",1738523039546,3.0254,198.4,198.18,445.29568997]
["bitfinex-derivatives","SOLF0:USTF0",1738523039747,3.0254,198.4,198.19,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523039945,46.1800314,198.36,198.3,0.03848747]
["bitfinex-derivatives","SOLF0:USTF0",1738523040357,5.0463,198.31,198.18,445.29568997]
["bitfinex-derivatives","SOLF0:USTF0",1738523040559,3.0254,198.4,198.18,445.29568997]
["bitfinex-derivatives","SOLF0:USTF0",1738523040757,3.0254,198.4,198.19,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523040953,5.0448,198.37,198.22,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738523041160,3.0254,198.4,198.19,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523041358,10.87564683,202.0,198.19,46.1800314]
["bitfinex-derivatives","SOLF0:USTF0",1738523041359,46.1800314,198.51,198.25,445.29568997]
["bitfinex-derivatives","SOLF0:USTF0",1738523041860,8.63e-05,198.31,198.28,0.0319074]
["bitfinex-derivatives","SOLF0:USTF0",1738523042353,46.1800314,198.36,198.26,94.6268063]
["bitfinex-derivatives","SOLF0:USTF0",1738523042555,5.0471,198.28,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523042957,46.1800314,198.36,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523042958,46.1800314,198.46,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523043159,5.0444,198.39,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523043359,46.1800314,198.51,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523043959,46.1800314,198.51,198.38,54.29164521]
["bitfinex-derivatives","SOLF0:USTF0",1738523044667,42.83434795,198.45,198.38,54.29164521]
["bitfinex-derivatives","SOLF0:USTF0",1738523044855,42.83434795,198.41,198.37,81.43746782]
["bitfinex-derivatives","SOLF0:USTF0",1738523045164,5.0444,198.38,198.37,73.56446782]
["bitfinex-derivatives","SOLF0:USTF0",1738523045355,42.83434795,198.41,198.34,117.53851304]
["bitfinex-derivatives","SOLF0:USTF0",1738523045559,42.83434795,198.35,198.34,18.5147288]
["bitfinex-derivatives","SOLF0:USTF0",1738523045753,7.6479618,198.35,198.31,169.6613913]
["bitfinex-derivatives","SOLF0:USTF0",1738523045960,47.87994795,198.34,198.32,149.9416913]
["bitfinex-derivatives","SOLF0:USTF0",1738523046258,42.83434795,198.33,198.32,77.14466115]
["bitfinex-derivatives","SOLF0:USTF0",1738523046458,42.83434795,198.33,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523046664,42.83434795,198.37,198.26,39.6281063]
["bitfinex-derivatives","SOLF0:USTF0",1738523046959,42.83434795,198.47,198.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523047165,42.83434795,198.51,198.28,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738523047463,5.0425,198.46,198.35,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738523047665,42.83434795,198.39,198.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738523047867,42.83434795,198.44,198.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738523048066,0.03745037,198.41,198.38,0.03291244]
["bitfinex-derivatives","SOLF0:USTF0",1738523048457,0.03745037,198.41,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523048760,42.83434795,198.45,198.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738523049061,5.0416,198.5,198.39,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738523049259,42.83434795,198.52,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523049662,42.83434795,198.56,198.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523049862,42.83434795,198.6,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523050062,42.83434795,198.64,198.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523050256,4.982e-05,198.47,198.43,0.03744535]
["bitfinex-derivatives","SOLF0:USTF0",1738523050767,42.83434795,198.64,198.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523050964,42.83434795,198.53,198.35,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738523051367,42.83434795,198.64,198.28,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738523051561,42.83434795,198.64,198.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523051562,42.83434795,198.5,198.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523051767,5.0432,198.43,198.42,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523052064,42.83434795,198.46,198.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738523052262,5.0433,198.43,198.32,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738523052463,42.83434795,198.46,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523052670,42.83434795,198.5,198.3,25.93556155]
["bitfinex-derivatives","SOLF0:USTF0",1738523052965,42.83434795,198.54,198.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523053171,9.171e-05,198.38,198.34,42.87184067]
["bitfinex-derivatives","SOLF0:USTF0",1738523053470,0.83360406,198.63,198.34,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1738523053667,42.83434795,198.47,198.23,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738523053866,42.83434795,198.47,198.37,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738523054066,42.83434795,198.47,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523054365,5.0421,198.48,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523054566,42.83434795,198.51,198.31,1.00852201]
["bitfinex-derivatives","SOLF0:USTF0",1738523054764,9.891e-05,198.38,198.35,0.03644465]
["bitfinex-derivatives","SOLF0:USTF0",1738523055067,42.83434795,198.51,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523055271,42.83434795,198.47,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523055463,42.83434795,198.47,198.26,43.8431243]
["bitfinex-derivatives","SOLF0:USTF0",1738523055668,42.83434795,198.47,198.27,1.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1738523055867,42.83434795,198.55,198.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523056066,0.83221544,198.54,198.35,0.03494943]
["bitfinex-derivatives","SOLF0:USTF0",1738523056269,0.83221544,198.54,198.34,31.5934713]
["bitfinex-derivatives","SOLF0:USTF0",1738523056473,5.0407,198.53,198.43,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738523056675,42.83434795,198.55,198.24,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1738523056676,42.83434795,198.46,198.25,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738523056874,42.83434795,198.4,198.25,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738523057170,42.83434795,198.36,198.25,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738523057467,42.83434795,198.55,198.25,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738523057468,42.83434795,198.4,198.25,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738523057668,0.03804587,198.32,198.29,0.03433988]
["bitfinex-derivatives","SOLF0:USTF0",1738523057866,9.568e-05,198.35,198.29,0.03433988]
["bitfinex-derivatives","SOLF0:USTF0",1738523058073,9.568e-05,198.43,198.25,7.55302723]
["bitfinex-derivatives","SOLF0:USTF0",1738523058274,5.0444,198.39,198.25,7.55302723]
["bitfinex-derivatives","SOLF0:USTF0",1738523058572,42.83434795,198.32,198.25,1.00882723]
["bitfinex-derivatives","SOLF0:USTF0",1738523058972,0.82558622,198.31,198.25,1.00882723]
["bitfinex-derivatives","SOLF0:USTF0",1738523059271,42.83434795,198.48,198.32,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738523059475,42.83434795,198.48,198.27,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738523059669,19.33351,198.51,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523060176,0.82066104,198.5,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523060373,0.82066104,198.5,198.33,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523060674,0.82066104,198.5,198.37,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523060874,42.83434795,198.49,198.4,0.03233378]
["bitfinex-derivatives","SOLF0:USTF0",1738523061079,42.83434795,198.45,198.4,0.03233378]
["bitfinex-derivatives","SOLF0:USTF0",1738523061271,0.82066104,198.44,198.4,0.03233378]
["bitfinex-derivatives","SOLF0:USTF0",1738523061472,0.82066104,198.44,198.4,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523061473,47.87804795,198.41,198.4,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523061678,43.65500899,198.41,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523061881,0.82066104,198.4,198.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738523062073,0.82066104,198.48,198.31,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523062271,0.82066104,198.47,198.31,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523062577,19.33351,198.5,198.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523062578,0.82066104,198.46,198.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523062778,0.82066104,198.49,198.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523063079,0.03633423,198.42,198.39,42.87069921]
["bitfinex-derivatives","SOLF0:USTF0",1738523063376,0.82066104,198.49,198.39,42.87069921]
["bitfinex-derivatives","SOLF0:USTF0",1738523063580,5.0389,198.6,198.48,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738523063769,22.30751,198.64,198.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523063973,1.00689724,198.63,198.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523064179,1.00689724,198.63,198.56,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738523064373,1.00689724,198.63,198.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523064679,1.00689724,198.63,198.53,0.0338755]
["bitfinex-derivatives","SOLF0:USTF0",1738523064878,0.81401775,198.62,198.53,0.0338755]
["bitfinex-derivatives","SOLF0:USTF0",1738523066174,1.00689724,198.63,198.53,0.0338755]
["bitfinex-derivatives","SOLF0:USTF0",1738523066378,0.81464963,198.61,198.55,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738523066576,0.81464963,198.6,198.53,0.0338755]
["bitfinex-derivatives","SOLF0:USTF0",1738523066873,0.81464963,198.59,198.56,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738523067074,0.81488017,198.62,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523067378,1.00689724,198.63,198.55,0.0349896]
["bitfinex-derivatives","SOLF0:USTF0",1738523067775,1.00689724,198.63,198.55,42.86933755]
["bitfinex-derivatives","SOLF0:USTF0",1738523068171,1.00689724,198.63,198.55,0.0349896]
["bitfinex-derivatives","SOLF0:USTF0",1738523068575,0.81460532,198.62,198.55,0.0349896]
["bitfinex-derivatives","SOLF0:USTF0",1738523068775,0.81460532,198.62,198.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738523068973,5.85150532,198.68,198.6,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523069279,2.9685,198.8,198.64,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523069280,0.81460532,198.67,198.64,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523069474,0.81460532,198.66,198.64,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523069780,2.9685,198.8,198.64,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523069979,1.00608682,198.79,198.64,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523070583,1.00608682,198.79,198.68,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523070881,0.80409353,198.78,198.7,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1738523071077,1.00618805,198.77,198.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523071280,6.8,199.02,198.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523071674,0.8703,199.01,198.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523071979,42.83434795,199.03,198.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523072179,42.83434795,199.03,198.84,0.03299503]
["bitfinex-derivatives","SOLF0:USTF0",1738523072180,3.97042412,199.02,198.84,0.03299503]
["bitfinex-derivatives","SOLF0:USTF0",1738523072478,0.79736822,199.01,198.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523072782,0.79736822,199.01,198.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738523072783,5.0293,198.98,198.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738523072978,0.79736822,198.97,198.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738523073172,42.83434795,198.95,198.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738523073373,0.79736822,198.94,198.77,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523073579,0.79736822,198.94,198.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523073778,0.79819016,199.01,198.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523073975,1.00492412,199.02,198.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523074277,5.0301,198.95,198.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523074478,42.83434795,199.04,198.83,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738523074679,0.03613621,198.97,198.93,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1738523074879,42.83434795,198.96,198.76,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523075074,42.83434795,199.0,198.8,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523075274,0.79227296,198.99,198.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523075482,5.82167296,198.98,198.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523075684,0.79227296,198.97,198.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523075880,0.79227296,198.96,198.88,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738523076084,0.03482082,198.93,198.89,0.03481308]
["bitfinex-derivatives","SOLF0:USTF0",1738523076585,0.79227296,198.95,198.76,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523076884,0.0328075,198.93,198.89,0.03276129]
["bitfinex-derivatives","SOLF0:USTF0",1738523077076,8.046e-05,198.94,198.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523077276,8.046e-05,199.09,198.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523077480,5.0277,199.04,198.95,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738523077676,42.83434795,199.1,198.89,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738523078280,0.78690812,199.09,198.89,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738523078588,0.0378474,199.01,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523079087,0.78690812,199.05,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523079282,0.03817371,199.01,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523080184,5.0288,199.0,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523080584,0.78733836,198.99,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523080784,0.03817371,199.01,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523081286,5.0288,199.0,198.98,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1738523081487,43.62194151,198.99,198.79,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738523081787,5.0312,198.91,198.82,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738523081981,15.12,199.14,198.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523082185,42.83434795,199.07,198.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523082386,0.78740036,199.06,198.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523082782,0.033132,198.99,198.96,0.03794622]
["bitfinex-derivatives","SOLF0:USTF0",1738523083284,42.83434795,198.99,198.96,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523083484,5.0323,198.86,198.81,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738523083789,42.83434795,198.92,198.77,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738523083981,42.83434795,198.92,198.79,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738523084186,42.83434795,198.96,198.77,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738523084387,42.83434795,198.88,198.73,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738523084592,5.0346,198.77,198.69,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738523084890,42.86723355,198.88,198.85,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523085084,42.86723355,198.88,198.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523085385,42.83434795,198.81,198.67,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738523085591,42.83434795,198.73,198.57,6.01552148]
["bitfinex-derivatives","SOLF0:USTF0",1738523085784,42.83434795,198.73,198.58,3.57320382]
["bitfinex-derivatives","SOLF0:USTF0",1738523086087,42.83434795,198.73,198.59,8.24453431]
["bitfinex-derivatives","SOLF0:USTF0",1738523086289,0.03179532,198.67,198.63,0.03370217]
["bitfinex-derivatives","SOLF0:USTF0",1738523086489,42.83434795,198.65,198.63,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523086685,5.0378,198.64,198.63,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523086881,42.83434795,198.65,198.55,236.30990113]
["bitfinex-derivatives","SOLF0:USTF0",1738523087185,85.6686959,198.56,198.49,0.59436334]
["bitfinex-derivatives","SOLF0:USTF0",1738523087389,42.83434795,198.5,198.43,69.83401961]
["bitfinex-derivatives","SOLF0:USTF0",1738523087689,42.83434795,198.44,198.43,69.83401961]
["bitfinex-derivatives","SOLF0:USTF0",1738523087886,90.7115959,198.44,198.43,69.83401961]
["bitfinex-derivatives","SOLF0:USTF0",1738523088087,90.7115959,198.44,198.43,20.58031961]
["bitfinex-derivatives","SOLF0:USTF0",1738523088285,85.6686959,198.44,198.38,157.11074186]
["bitfinex-derivatives","SOLF0:USTF0",1738523088490,90.7127959,198.39,198.38,157.11074186]
["bitfinex-derivatives","SOLF0:USTF0",1738523088795,42.83434795,198.31,198.3,87.21238238]
["bitfinex-derivatives","SOLF0:USTF0",1738523089093,5.0462,198.31,198.3,38.45868238]
["bitfinex-derivatives","SOLF0:USTF0",1738523089287,128.50304385,198.33,198.25,229.74512795]
["bitfinex-derivatives","SOLF0:USTF0",1738523089588,42.83434795,198.26,198.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1738523089988,42.83434795,198.31,198.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1738523090291,42.83434795,198.35,198.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1738523090594,0.03557649,198.3,198.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1738523091090,4.56280297,198.34,198.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1738523091291,4.56280297,198.34,198.28,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738523091292,90.72138797,198.29,198.28,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738523091594,7.30274624,198.42,198.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523091791,7.30274624,198.42,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523091994,42.83434795,198.56,198.33,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523092194,42.83434795,198.52,198.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523092488,42.83434795,198.6,198.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523092683,6.78,198.64,198.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523092887,42.83434795,198.61,198.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523093088,0.03338122,198.52,198.41,25.9795901]
["bitfinex-derivatives","SOLF0:USTF0",1738523093294,0.03338122,198.52,198.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523093496,8.122e-05,198.52,198.51,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738523093692,8.122e-05,198.52,198.49,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523093889,42.83434795,198.74,198.5,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738523094090,42.83434795,198.7,198.5,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738523094292,42.83434795,198.74,198.53,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523094492,42.83434795,198.78,198.57,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523094693,367.44735403,198.6,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523094889,3.2349,198.87,198.59,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523095092,42.83434795,198.83,198.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523095296,3.2349,198.87,198.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523095894,3.2349,198.87,198.67,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523096087,3.2349,198.87,198.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523096293,42.83434795,198.76,198.73,0.036731]
["bitfinex-derivatives","SOLF0:USTF0",1738523096595,79.07447844,198.67,198.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523096988,79.07447844,198.67,198.51,1.00750591]
["bitfinex-derivatives","SOLF0:USTF0",1738523097190,42.83434795,198.74,198.57,169.87526099]
["bitfinex-derivatives","SOLF0:USTF0",1738523097388,42.83434795,198.78,198.58,43.84149872]
["bitfinex-derivatives","SOLF0:USTF0",1738523097789,4.006e-05,198.67,198.64,0.03441275]
["bitfinex-derivatives","SOLF0:USTF0",1738523098193,42.83434795,198.78,198.67,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738523098495,42.83434795,198.78,198.62,306.0204812]
["bitfinex-derivatives","SOLF0:USTF0",1738523098691,42.83434795,198.78,198.7,251.5248925]
["bitfinex-derivatives","SOLF0:USTF0",1738523098993,42.83434795,198.82,198.7,387.67011271]
["bitfinex-derivatives","SOLF0:USTF0",1738523099196,0.03229493,198.76,198.72,0.03275617]
["bitfinex-derivatives","SOLF0:USTF0",1738523099693,8.47472319,198.98,198.66,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523099899,42.83434795,198.88,198.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523100100,42.83434795,198.92,198.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523100400,42.83434795,198.88,198.75,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738523100600,42.83434795,198.84,198.66,397.07961271]
["bitfinex-derivatives","SOLF0:USTF0",1738523100796,42.83434795,198.88,198.72,387.67011271]
["bitfinex-derivatives","SOLF0:USTF0",1738523101195,0.03705921,198.77,198.73,0.03459927]
["bitfinex-derivatives","SOLF0:USTF0",1738523101495,42.83434795,198.8,198.73,0.03459927]
["bitfinex-derivatives","SOLF0:USTF0",1738523101694,42.83434795,198.84,198.71,387.67011271]
["bitfinex-derivatives","SOLF0:USTF0",1738523101891,0.03646593,198.77,198.71,387.67011271]
["bitfinex-derivatives","SOLF0:USTF0",1738523102097,0.03646593,198.77,198.75,0.03572551]
["bitfinex-derivatives","SOLF0:USTF0",1738523102297,6.593e-05,198.77,198.75,0.03572551]
["bitfinex-derivatives","SOLF0:USTF0",1738523102499,6.593e-05,198.77,198.76,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738523103098,42.83434795,198.96,198.79,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523103398,42.83434795,199.04,198.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523103603,1.00522718,198.96,198.87,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738523103900,43.83957513,198.96,198.84,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738523104201,42.83434795,198.92,198.86,597.09649919]
["bitfinex-derivatives","SOLF0:USTF0",1738523104398,0.03337665,198.93,198.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523104697,5.032,198.87,198.86,458.49017145]
["bitfinex-derivatives","SOLF0:USTF0",1738523104902,5.032,198.87,198.86,157.05657503]
["bitfinex-derivatives","SOLF0:USTF0",1738523104903,47.86634795,198.87,198.86,157.05657503]
["bitfinex-derivatives","SOLF0:USTF0",1738523105101,42.83434795,198.91,198.86,145.97657503]
["bitfinex-derivatives","SOLF0:USTF0",1738523105301,6.03502718,198.96,198.86,145.97657503]
["bitfinex-derivatives","SOLF0:USTF0",1738523105594,1.00522718,198.96,198.8,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523105798,5.03,198.95,198.83,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738523106000,0.03379501,198.93,198.89,0.0367629]
["bitfinex-derivatives","SOLF0:USTF0",1738523106396,5.06439501,198.93,198.89,0.0367629]
["bitfinex-derivatives","SOLF0:USTF0",1738523106702,0.03379501,198.93,198.89,0.0367629]
["bitfinex-derivatives","SOLF0:USTF0",1738523106901,47.86534795,198.91,198.89,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523107401,42.83434795,198.91,198.73,1.00639058]
["bitfinex-derivatives","SOLF0:USTF0",1738523107604,42.83434795,198.84,198.73,1.00639058]
["bitfinex-derivatives","SOLF0:USTF0",1738523108101,42.83434795,198.8,198.73,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523108304,42.83434795,198.88,198.73,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523108602,5.0318,198.88,198.73,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523108796,5.0318,198.88,198.75,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1738523108999,0.03608028,198.78,198.75,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1738523109200,0.03608028,198.78,198.75,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523109399,42.83434795,198.8,198.73,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523109797,42.83434795,198.76,198.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738523110097,49.37434795,198.79,198.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738523110300,42.83434795,198.71,198.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738523110500,42.83434795,198.67,198.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738523111298,348.24664004,198.75,198.62,0.03592594]
["bitfinex-derivatives","SOLF0:USTF0",1738523111603,0.03500587,198.65,198.62,0.03592594]
["bitfinex-derivatives","SOLF0:USTF0",1738523111804,0.03500587,198.65,198.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738523112002,42.83434795,198.64,198.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738523112203,5.0377,198.65,198.62,0.03725326]
["bitfinex-derivatives","SOLF0:USTF0",1738523112503,42.87161703,198.64,198.6,64.88753141]
["bitfinex-derivatives","SOLF0:USTF0",1738523113003,42.87161703,198.64,198.56,181.49719155]
["bitfinex-derivatives","SOLF0:USTF0",1738523113004,49.37434795,198.64,198.56,181.49719155]
["bitfinex-derivatives","SOLF0:USTF0",1738523113200,42.83434795,198.57,198.34,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738523113396,5.0403,198.55,198.4,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738523113601,42.83434795,198.56,198.41,0.92518454]
["bitfinex-derivatives","SOLF0:USTF0",1738523113900,459.88517359,198.52,198.42,0.92536716]
["bitfinex-derivatives","SOLF0:USTF0",1738523114200,0.03473387,198.49,198.46,0.03303708]
["bitfinex-derivatives","SOLF0:USTF0",1738523114500,49.35434795,198.48,198.46,0.00993708]
["bitfinex-derivatives","SOLF0:USTF0",1738523114705,49.35434795,198.48,198.41,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1738523114898,42.83434795,198.42,198.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523115098,42.83434795,198.37,198.26,0.92577941]
["bitfinex-derivatives","SOLF0:USTF0",1738523115304,42.83434795,198.29,198.26,0.92577941]
["bitfinex-derivatives","SOLF0:USTF0",1738523115999,42.83434795,198.29,198.11,0.92581816]
["bitfinex-derivatives","SOLF0:USTF0",1738523116207,0.0331931,198.29,198.26,0.03664783]
["bitfinex-derivatives","SOLF0:USTF0",1738523116504,0.0331931,198.29,198.1,49.23584795]
["bitfinex-derivatives","SOLF0:USTF0",1738523116699,6.54,198.32,198.1,49.23584795]
["bitfinex-derivatives","SOLF0:USTF0",1738523116902,6.54,198.32,198.11,0.92596691]
["bitfinex-derivatives","SOLF0:USTF0",1738523117094,42.83434795,198.24,198.14,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738523117295,42.83434795,198.16,198.02,11.18805505]
["bitfinex-derivatives","SOLF0:USTF0",1738523117505,42.83434795,198.12,198.02,11.18805505]
["bitfinex-derivatives","SOLF0:USTF0",1738523117706,42.83434795,198.08,198.03,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738523117902,42.83434795,198.04,198.02,11.18805505]
["bitfinex-derivatives","SOLF0:USTF0",1738523118203,42.83434795,198.04,197.95,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738523118504,42.83434795,198.04,198.02,0.92616484]
["bitfinex-derivatives","SOLF0:USTF0",1738523118700,47.88744795,198.04,198.02,0.92616484]
["bitfinex-derivatives","SOLF0:USTF0",1738523118905,42.83434795,198.04,198.02,0.92616484]
["bitfinex-derivatives","SOLF0:USTF0",1738523119104,42.83434795,198.04,198.01,75.5233736]
["bitfinex-derivatives","SOLF0:USTF0",1738523119304,5.0536,198.02,198.01,75.48672577]
["bitfinex-derivatives","SOLF0:USTF0",1738523119498,42.83434795,198.04,198.01,75.48672577]
["bitfinex-derivatives","SOLF0:USTF0",1738523120003,42.83434795,198.04,198.01,74.56075886]
["bitfinex-derivatives","SOLF0:USTF0",1738523120200,42.83434795,198.02,198.01,0.926439]
["bitfinex-derivatives","SOLF0:USTF0",1738523120405,6.54,198.12,198.01,0.926439]
["bitfinex-derivatives","SOLF0:USTF0",1738523120406,0.93876585,198.16,198.05,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738523120706,48.63139434,198.15,198.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738523120905,42.83434795,198.22,198.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738523120906,42.83434795,198.11,198.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738523121104,47.88584795,198.11,198.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738523121306,42.83434795,198.07,198.02,0.92635128]
["bitfinex-derivatives","SOLF0:USTF0",1738523121808,5.0533,198.04,198.02,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523122009,1.26044878,198.03,198.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738523122210,0.0322232,198.08,198.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738523122409,0.0322232,198.08,198.01,4.05362761]
["bitfinex-derivatives","SOLF0:USTF0",1738523122610,42.83434795,198.11,198.01,4.05362761]
["bitfinex-derivatives","SOLF0:USTF0",1738523122805,42.83434795,198.07,198.02,0.92641017]
["bitfinex-derivatives","SOLF0:USTF0",1738523123111,85.6686959,198.03,197.91,205.74847585]
["bitfinex-derivatives","SOLF0:USTF0",1738523123310,47.89044795,197.92,197.91,9.32501636]
["bitfinex-derivatives","SOLF0:USTF0",1738523123613,47.89044795,197.92,197.7,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523123614,42.83434795,197.92,197.7,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523123802,42.83434795,197.91,197.75,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738523124003,42.83434795,197.91,197.76,0.92664179]
["bitfinex-derivatives","SOLF0:USTF0",1738523124307,42.83434795,197.79,197.77,0.92664179]
["bitfinex-derivatives","SOLF0:USTF0",1738523124508,42.83434795,197.79,197.71,0.92664179]
["bitfinex-derivatives","SOLF0:USTF0",1738523124706,42.83434795,197.79,197.7,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523124914,5.0599,197.78,197.76,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1738523125108,42.83434795,197.79,197.76,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1738523125415,5.0578,197.86,197.72,5.98795525]
["bitfinex-derivatives","SOLF0:USTF0",1738523125708,0.03602171,197.79,197.73,0.92695525]
["bitfinex-derivatives","SOLF0:USTF0",1738523125909,0.03602171,197.79,197.68,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738523125910,5.06,197.77,197.76,0.0339286]
["bitfinex-derivatives","SOLF0:USTF0",1738523126106,0.03602171,197.79,197.71,8.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523126406,0.03602171,197.79,197.6,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523126407,5.0614,197.72,197.6,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523126612,42.83434795,197.75,197.6,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523126812,42.83434795,197.8,197.6,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738523127006,42.83434795,197.8,197.66,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738523127211,42.83434795,197.87,197.67,43.76184247]
["bitfinex-derivatives","SOLF0:USTF0",1738523127411,42.83434795,197.91,197.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523127615,0.03615494,197.75,197.72,0.92749452]
["bitfinex-derivatives","SOLF0:USTF0",1738523127806,0.03615494,197.75,197.73,0.92749452]
["bitfinex-derivatives","SOLF0:USTF0",1738523128005,5.0581,197.85,197.74,0.92749452]
["bitfinex-derivatives","SOLF0:USTF0",1738523128209,42.83434795,197.89,197.69,0.92749452]
["bitfinex-derivatives","SOLF0:USTF0",1738523128411,0.03622263,197.76,197.72,0.03418792]
["bitfinex-derivatives","SOLF0:USTF0",1738523128613,0.03622263,197.76,197.73,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738523128811,6.62,197.94,197.74,0.92749452]
["bitfinex-derivatives","SOLF0:USTF0",1738523128812,42.83434795,197.93,197.74,0.92749452]
["bitfinex-derivatives","SOLF0:USTF0",1738523129115,5.0566,197.91,197.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523129308,1.26277906,197.92,197.76,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738523129508,0.03425852,197.85,197.77,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523129704,0.03425852,197.85,197.8,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738523129910,3.28322556,197.92,197.82,0.03833747]
["bitfinex-derivatives","SOLF0:USTF0",1738523130110,3.28322556,197.92,197.82,3.18843747]
["bitfinex-derivatives","SOLF0:USTF0",1738523130312,459.88517359,197.96,197.85,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523130511,660.2673231,197.9,197.86,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738523130809,596.7108231,197.9,197.88,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738523131016,494.6598231,197.9,197.88,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738523131314,272.76788377,197.9,197.88,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738523131514,1.26324137,197.89,197.86,0.03738553]
["bitfinex-derivatives","SOLF0:USTF0",1738523131907,3.28524869,197.88,197.86,0.03738553]
["bitfinex-derivatives","SOLF0:USTF0",1738523132112,3.28524869,197.87,197.86,0.03738553]
["bitfinex-derivatives","SOLF0:USTF0",1738523132316,1.26355719,197.87,197.86,0.03738553]
["bitfinex-derivatives","SOLF0:USTF0",1738523132514,4.137e-05,197.89,197.87,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738523132709,29.81798052,197.87,197.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523132912,29.81798052,197.87,197.86,4.0122903]
["bitfinex-derivatives","SOLF0:USTF0",1738523133614,71.48056728,197.9,197.88,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738523133820,45.61727592,197.98,197.86,4.0122903]
["bitfinex-derivatives","SOLF0:USTF0",1738523134918,42.83434795,197.96,197.86,4.0122903]
["bitfinex-derivatives","SOLF0:USTF0",1738523135214,0.03236826,197.94,197.9,0.03727979]
["bitfinex-derivatives","SOLF0:USTF0",1738523135617,5.0564,197.92,197.9,0.03727979]
["bitfinex-derivatives","SOLF0:USTF0",1738523135817,42.86671621,197.94,197.69,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523136114,5.0592,197.81,197.7,0.92792614]
["bitfinex-derivatives","SOLF0:USTF0",1738523136313,42.83434795,197.88,197.7,0.92792614]
["bitfinex-derivatives","SOLF0:USTF0",1738523137011,42.83434795,197.88,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523137212,0.03405705,197.81,197.77,0.03235579]
["bitfinex-derivatives","SOLF0:USTF0",1738523137517,5.0599,197.78,197.77,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523137717,42.83434795,197.84,197.7,0.927552]
["bitfinex-derivatives","SOLF0:USTF0",1738523138019,5.0581,197.85,197.72,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738523138218,42.83434795,197.92,197.73,43.76189995]
["bitfinex-derivatives","SOLF0:USTF0",1738523138411,42.83434795,197.92,197.74,0.927552]
["bitfinex-derivatives","SOLF0:USTF0",1738523138614,3.019,197.93,197.74,0.927552]
["bitfinex-derivatives","SOLF0:USTF0",1738523139012,0.03246202,197.85,197.81,0.03769629]
["bitfinex-derivatives","SOLF0:USTF0",1738523139420,3.019,197.93,197.78,0.927552]
["bitfinex-derivatives","SOLF0:USTF0",1738523139623,5.0579,197.86,197.79,0.927552]
["bitfinex-derivatives","SOLF0:USTF0",1738523139916,42.83434795,197.84,197.81,0.03344168]
["bitfinex-derivatives","SOLF0:USTF0",1738523140118,0.03595314,197.85,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523140314,45.85334795,197.93,197.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523140519,3.019,197.93,197.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523140821,45.85334795,197.93,197.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523141121,45.85334795,197.93,197.72,0.92724355]
["bitfinex-derivatives","SOLF0:USTF0",1738523141421,0.03678209,197.84,197.8,0.03582254]
["bitfinex-derivatives","SOLF0:USTF0",1738523141818,3.019,197.93,197.76,0.92724355]
["bitfinex-derivatives","SOLF0:USTF0",1738523142122,42.83434795,197.85,197.77,0.92724355]
["bitfinex-derivatives","SOLF0:USTF0",1738523142318,0.03419213,197.84,197.8,0.03838914]
["bitfinex-derivatives","SOLF0:USTF0",1738523142619,0.03419213,197.84,197.81,0.92720682]
["bitfinex-derivatives","SOLF0:USTF0",1738523142825,5.0583,197.84,197.82,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523143020,42.83434795,197.85,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523143323,0.0377341,197.84,197.81,0.03229379]
["bitfinex-derivatives","SOLF0:USTF0",1738523143819,3.019,197.93,197.82,0.92695532]
["bitfinex-derivatives","SOLF0:USTF0",1738523144020,3.019,197.93,197.83,0.92695532]
["bitfinex-derivatives","SOLF0:USTF0",1738523144221,3.019,197.93,197.81,0.03763496]
["bitfinex-derivatives","SOLF0:USTF0",1738523144421,5.0591,197.81,197.71,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738523144620,42.83434795,197.85,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523145026,5.0595,197.8,197.71,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738523145227,42.83434795,197.85,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523145418,42.83434795,197.89,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523145622,0.03207144,197.79,197.75,0.03779575]
["bitfinex-derivatives","SOLF0:USTF0",1738523145929,0.03207144,197.79,197.76,0.92710682]
["bitfinex-derivatives","SOLF0:USTF0",1738523146124,42.83434795,197.78,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523146522,5.0601,197.77,197.76,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523146722,42.83434795,197.78,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523147327,42.83434795,197.78,197.7,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523147527,12.9003,197.81,197.71,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523147726,6.4403,197.81,197.72,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523147923,42.83434795,197.86,197.74,0.02058455]
["bitfinex-derivatives","SOLF0:USTF0",1738523147924,0.0373708,197.78,197.74,0.02058455]
["bitfinex-derivatives","SOLF0:USTF0",1738523148124,0.0373708,197.78,197.75,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523148327,42.83434795,197.9,197.76,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523148527,42.83434795,197.9,197.77,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523148720,42.83434795,197.86,197.78,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523148924,42.83434795,197.9,197.79,0.92734969]
["bitfinex-derivatives","SOLF0:USTF0",1738523149226,42.83434795,197.9,197.72,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523149531,42.83434795,197.86,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523149726,42.83434795,197.82,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523150431,42.83434795,197.82,197.7,0.92709369]
["bitfinex-derivatives","SOLF0:USTF0",1738523150827,5.0593,197.81,197.72,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738523151031,0.03414474,197.78,197.74,0.02500638]
["bitfinex-derivatives","SOLF0:USTF0",1738523151229,0.03414474,197.78,197.75,0.92709369]
["bitfinex-derivatives","SOLF0:USTF0",1738523151423,0.03414474,197.78,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523151424,42.83434795,197.86,197.76,0.92709369]
["bitfinex-derivatives","SOLF0:USTF0",1738523151734,0.03359815,197.78,197.75,0.02500638]
["bitfinex-derivatives","SOLF0:USTF0",1738523152329,42.83434795,197.78,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523152626,42.83434795,197.74,197.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523152928,5.0619,197.7,197.61,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738523153132,42.83434795,197.74,197.56,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523153330,42.83434795,197.74,197.65,0.02500638]
["bitfinex-derivatives","SOLF0:USTF0",1738523153530,0.03453955,197.67,197.65,5.08810638]
["bitfinex-derivatives","SOLF0:USTF0",1738523153735,0.03453955,197.67,197.66,0.92778233]
["bitfinex-derivatives","SOLF0:USTF0",1738523154029,42.83434795,197.7,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523154234,0.03231528,197.68,197.48,1.90362585]
["bitfinex-derivatives","SOLF0:USTF0",1738523154531,42.83434795,197.7,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523154735,5.064,197.62,197.53,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738523154931,42.83434795,197.7,197.54,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523155132,42.83434795,197.7,197.55,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523155326,42.83434795,197.7,197.56,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523155528,42.83434795,197.7,197.57,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523155833,0.03844235,197.64,197.58,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523156030,0.03844235,197.64,197.59,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523156226,0.03844235,197.64,197.47,92.38308762]
["bitfinex-derivatives","SOLF0:USTF0",1738523156227,0.03844235,197.64,197.6,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523156428,42.83434795,197.7,197.61,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523156629,42.83434795,197.7,197.52,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523156826,42.83434795,197.7,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523156827,0.03223073,197.64,197.57,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738523157131,0.03223073,197.64,197.58,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523157326,0.03223073,197.64,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523157327,0.03223073,197.64,197.55,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738523157527,42.83434795,197.7,197.56,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523157731,42.83434795,197.7,197.57,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523157934,0.03670739,197.6,197.53,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738523158128,0.03670739,197.6,197.54,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523158428,5.0635,197.64,197.54,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523158636,0.03767974,197.59,197.47,0.92807391]
["bitfinex-derivatives","SOLF0:USTF0",1738523158835,0.03767974,197.59,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523159031,5.0636,197.64,197.55,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738523159238,42.83434795,197.61,197.56,0.92892869]
["bitfinex-derivatives","SOLF0:USTF0",1738523159433,5.44820354,197.63,197.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1738523159434,42.83434795,197.57,197.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1738523159638,42.83434795,197.49,197.32,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523159834,42.83434795,197.49,197.28,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523160033,5.0691,197.42,197.28,45.83664795]
["bitfinex-derivatives","SOLF0:USTF0",1738523160439,0.03512179,197.4,197.29,0.92942904]
["bitfinex-derivatives","SOLF0:USTF0",1738523160632,6.141,197.56,197.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523160835,5.98494148,197.53,197.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523161034,1.06744148,197.53,197.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523161234,4.148e-05,197.53,197.51,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738523161434,2.52943421,197.52,197.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523161635,6.078e-05,197.52,197.45,45.91004795]
["bitfinex-derivatives","SOLF0:USTF0",1738523161835,6.078e-05,197.52,197.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523162037,0.03293028,197.52,197.48,0.0321912]
["bitfinex-derivatives","SOLF0:USTF0",1738523162240,2.02387934,197.51,197.48,0.0321912]
["bitfinex-derivatives","SOLF0:USTF0",1738523162433,2.02418908,197.5,197.48,0.0321912]
["bitfinex-derivatives","SOLF0:USTF0",1738523162636,2.0243103,197.49,197.48,0.0321912]
["bitfinex-derivatives","SOLF0:USTF0",1738523162941,2.02437757,197.49,197.48,0.0321912]
["bitfinex-derivatives","SOLF0:USTF0",1738523163642,2.02437757,197.49,197.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523163840,0.03293028,197.52,197.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523164041,2.02449354,197.51,197.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523164237,4.55518537,197.5,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523164443,52.23404795,197.54,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523164639,2.02412972,197.53,197.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523164941,8.382e-05,197.46,197.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523165146,8.382e-05,197.46,197.45,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738523165644,42.83434795,197.54,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523165941,2.02425289,197.53,197.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523166146,151.67000644,197.57,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523166337,2.02382539,197.56,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523166542,132.12500644,197.57,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523166742,132.12500644,197.57,197.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738523166743,94.53870644,197.57,197.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738523166939,2.0238474,197.56,197.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523167249,2.05769253,197.55,197.52,0.03639493]
["bitfinex-derivatives","SOLF0:USTF0",1738523167445,2.02421465,197.54,197.52,0.03639493]
["bitfinex-derivatives","SOLF0:USTF0",1738523167746,0.03347788,197.55,197.44,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1738523167747,9.62178402,197.53,197.44,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1738523167948,4.55548402,197.52,197.51,0.03482761]
["bitfinex-derivatives","SOLF0:USTF0",1738523168248,4.55548402,197.52,197.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523168444,42.83434795,197.5,197.28,46.88434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523168651,10.91551881,197.49,197.28,46.88434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523168944,42.83434795,197.46,197.28,46.88434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523169143,6.58184158,197.45,197.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738523169345,4.55561881,197.44,197.28,46.88434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523169547,2.02421465,197.43,197.32,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523169747,0.03303503,197.38,197.32,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523169944,5.93445484,197.49,197.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523170149,5.93445484,197.55,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523170349,9.62412192,197.54,197.46,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738523170650,4.55802192,197.53,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523170850,5.0679,197.47,197.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738523171149,6.08571089,197.53,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523171349,0.03283773,197.45,197.42,0.0328432]
["bitfinex-derivatives","SOLF0:USTF0",1738523171551,0.03283773,197.45,197.43,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738523171745,2.53208352,197.57,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523172044,5.93445484,197.58,197.54,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738523172246,5.93445484,197.58,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523172444,6.07804406,197.63,197.54,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523172650,5.484e-05,197.66,197.63,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738523172842,5.484e-05,197.66,197.54,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523173043,0.03501091,197.6,197.57,0.03415325]
["bitfinex-derivatives","SOLF0:USTF0",1738523173350,1.091e-05,197.6,197.57,0.03415325]
["bitfinex-derivatives","SOLF0:USTF0",1738523173649,1.26537666,197.67,197.58,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523173848,4.53920208,197.67,197.65,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738523174050,4.53920208,197.67,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523174251,1.2651009,197.66,197.48,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1738523174442,13.82820208,197.66,197.48,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1738523174642,0.03622323,197.6,197.57,0.03488376]
["bitfinex-derivatives","SOLF0:USTF0",1738523175644,0.03622323,197.6,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523175842,2.99862323,197.6,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523176042,9.289,197.66,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523176251,5.01867624,197.65,197.57,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738523176444,9.289,197.66,197.57,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738523176642,42.83434795,197.61,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523176948,0.03891573,197.63,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523177151,0.03891573,197.63,197.47,0.9298377]
["bitfinex-derivatives","SOLF0:USTF0",1738523177450,5.0661,197.54,197.5,0.03422025]
["bitfinex-derivatives","SOLF0:USTF0",1738523177653,42.83434795,197.61,197.5,0.03422025]
["bitfinex-derivatives","SOLF0:USTF0",1738523177848,0.03540683,197.57,197.43,0.9300355]
["bitfinex-derivatives","SOLF0:USTF0",1738523178043,6.83e-06,197.57,197.55,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738523178245,4.53241517,197.62,197.54,42.87106377]
["bitfinex-derivatives","SOLF0:USTF0",1738523178443,1.517e-05,197.62,197.54,42.87106377]
["bitfinex-derivatives","SOLF0:USTF0",1738523178644,1.517e-05,197.62,197.54,0.03671582]
["bitfinex-derivatives","SOLF0:USTF0",1738523178847,2.9624,197.74,197.57,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523179043,5.0633,197.65,197.54,5.10251582]
["bitfinex-derivatives","SOLF0:USTF0",1738523179249,42.83434795,197.67,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523179547,5.0186203,197.66,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523179755,0.03577725,197.61,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523179955,0.03577725,197.61,197.42,49.09434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523180249,5.0633,197.65,197.57,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738523180455,5.01908283,197.64,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523180644,1.26537134,197.63,197.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523180846,5.065,197.58,197.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738523181045,5.065,197.58,197.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523181257,0.03819352,197.59,197.37,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523181555,42.83434795,197.56,197.33,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523181855,5.065,197.58,197.48,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738523182045,5.01875782,197.57,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523182250,3.75325603,197.6,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523182446,0.03825683,197.55,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523182645,5.683e-05,197.55,197.51,0.02735915]
["bitfinex-derivatives","SOLF0:USTF0",1738523183251,5.683e-05,197.55,197.32,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1738523183252,5.683e-05,197.55,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523183444,5.0674,197.49,197.41,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738523183646,42.83434795,197.49,197.32,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1738523183847,42.83434795,197.45,197.33,0.93036597]
["bitfinex-derivatives","SOLF0:USTF0",1738523184047,5.0705,197.37,197.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523184356,42.83434795,197.45,197.26,0.93037697]
["bitfinex-derivatives","SOLF0:USTF0",1738523184556,0.03832842,197.33,197.29,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1738523184754,9.4135,197.48,197.29,42.87112838]
["bitfinex-derivatives","SOLF0:USTF0",1738523185059,42.83434795,197.45,197.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523185249,9.4135,197.48,197.15,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1738523185250,42.83434795,197.41,197.26,0.93060913]
["bitfinex-derivatives","SOLF0:USTF0",1738523185554,42.83434795,197.45,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523185757,42.83434795,197.45,197.24,0.93060913]
["bitfinex-derivatives","SOLF0:USTF0",1738523185948,42.83434795,197.41,197.24,0.93060913]
["bitfinex-derivatives","SOLF0:USTF0",1738523186150,0.03437827,197.36,197.32,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523186457,5.0713,197.33,197.32,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523186656,49.07434795,197.45,197.27,0.93060913]
["bitfinex-derivatives","SOLF0:USTF0",1738523186959,5.072,197.31,197.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523187259,42.83434795,197.37,197.15,143.09434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523187454,5.10524633,197.27,197.23,0.03636573]
["bitfinex-derivatives","SOLF0:USTF0",1738523187660,0.03224633,197.27,197.23,0.03636573]
["bitfinex-derivatives","SOLF0:USTF0",1738523187858,42.83434795,197.21,196.98,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1738523188156,42.83434795,197.17,197.05,0.93097181]
["bitfinex-derivatives","SOLF0:USTF0",1738523188361,9.4961,197.16,197.05,0.93097181]
["bitfinex-derivatives","SOLF0:USTF0",1738523188553,5.0782,197.07,197.05,0.93097181]
["bitfinex-derivatives","SOLF0:USTF0",1738523188952,9.4961,197.16,197.05,0.93097181]
["bitfinex-derivatives","SOLF0:USTF0",1738523189259,0.03352956,197.08,196.91,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523189660,6.22,197.15,196.94,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523189861,6.22,197.15,196.91,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523190160,9.4961,197.16,196.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523190459,42.83434795,197.25,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523190660,42.83434795,197.21,197.07,0.93125527]
["bitfinex-derivatives","SOLF0:USTF0",1738523190966,42.83434795,197.21,197.08,0.93125527]
["bitfinex-derivatives","SOLF0:USTF0",1738523191160,1.0139931,197.24,197.09,0.93125527]
["bitfinex-derivatives","SOLF0:USTF0",1738523191462,0.03349696,197.16,197.12,0.03704948]
["bitfinex-derivatives","SOLF0:USTF0",1738523191864,1.0139931,197.24,197.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523192059,6.5599,197.36,197.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523192263,5.0717,197.31,197.19,0.93125527]
["bitfinex-derivatives","SOLF0:USTF0",1738523192456,6.5599,197.36,197.19,0.93125527]
["bitfinex-derivatives","SOLF0:USTF0",1738523192657,1.01342791,197.35,197.2,0.93121526]
["bitfinex-derivatives","SOLF0:USTF0",1738523192859,1.01342791,197.35,197.19,0.93121526]
["bitfinex-derivatives","SOLF0:USTF0",1738523193063,3.2647,197.34,197.2,0.93121526]
["bitfinex-derivatives","SOLF0:USTF0",1738523193264,0.03332779,197.29,197.26,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523193456,0.03332779,197.29,197.21,0.93121526]
["bitfinex-derivatives","SOLF0:USTF0",1738523193457,0.03332779,197.29,197.13,0.93121526]
["bitfinex-derivatives","SOLF0:USTF0",1738523193765,1.01342791,197.35,197.24,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523193964,1.01342791,197.35,197.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523194264,1.01342791,197.35,197.3,0.93121526]
["bitfinex-derivatives","SOLF0:USTF0",1738523194467,1.01342791,197.35,197.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523194669,0.03411265,197.34,197.3,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523195058,3.2147,197.4,197.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1738523195059,3.2147,197.4,197.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523195264,3.2147,197.4,197.24,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523195465,5.0715,197.33,197.25,0.92626074]
["bitfinex-derivatives","SOLF0:USTF0",1738523195666,3.2147,197.4,197.25,0.92626074]
["bitfinex-derivatives","SOLF0:USTF0",1738523195964,42.83434795,197.33,197.12,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523196163,42.83434795,197.29,197.13,0.92642806]
["bitfinex-derivatives","SOLF0:USTF0",1738523196359,3.2147,197.28,197.14,0.92642806]
["bitfinex-derivatives","SOLF0:USTF0",1738523196662,5.0756,197.16,197.15,0.92642806]
["bitfinex-derivatives","SOLF0:USTF0",1738523196861,42.83434795,197.21,197.05,0.92642806]
["bitfinex-derivatives","SOLF0:USTF0",1738523197057,42.83434795,197.21,197.06,1.94134233]
["bitfinex-derivatives","SOLF0:USTF0",1738523197259,42.83434795,197.21,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1738523197866,0.03464697,197.16,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1738523198163,42.83434795,197.13,196.99,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523198465,5.0796,197.01,196.99,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523198861,0.03238274,197.02,196.99,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523199061,12.3895,197.16,196.99,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523199261,9.1128,197.16,197.07,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738523199461,42.83434795,197.25,197.08,0.91262132]
["bitfinex-derivatives","SOLF0:USTF0",1738523199663,19.55514314,197.24,197.07,0.91262132]
["bitfinex-derivatives","SOLF0:USTF0",1738523199968,42.83434795,197.17,196.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523200168,42.83434795,197.17,196.98,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523200663,0.03742497,197.09,197.05,0.03242918]
["bitfinex-derivatives","SOLF0:USTF0",1738523200963,0.03742497,197.09,196.98,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523201170,42.83434795,197.09,196.9,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523201364,42.83434795,197.13,196.93,47.91574795]
["bitfinex-derivatives","SOLF0:USTF0",1738523201666,42.83434795,197.13,196.94,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523201867,42.83434795,197.13,196.95,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738523202069,5.0781,197.07,196.96,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523202369,0.03480798,197.06,196.97,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523202573,5.0796,197.01,196.87,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523202770,8.9604,197.06,196.88,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523202975,42.83434795,197.01,196.87,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523203175,0.03571301,196.96,196.88,0.91271336]
["bitfinex-derivatives","SOLF0:USTF0",1738523203370,0.03571301,196.96,196.89,0.91300854]
["bitfinex-derivatives","SOLF0:USTF0",1738523203677,5.0839,196.85,196.8,0.70744103]
["bitfinex-derivatives","SOLF0:USTF0",1738523203970,42.83434795,196.93,196.78,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523204169,0.03578408,196.84,196.83,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738523204469,4.72227741,197.07,196.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523204670,13.13445538,197.06,196.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523204973,6.05269726,197.06,196.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523205278,6.05269726,197.06,196.83,1.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738523205279,49.58481049,197.16,196.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523205574,48.69446507,197.16,196.98,0.90636978]
["bitfinex-derivatives","SOLF0:USTF0",1738523205776,1.428e-05,197.01,196.99,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738523205968,20.45961724,197.33,197.0,85.6686959]
["bitfinex-derivatives","SOLF0:USTF0",1738523205969,5.86011712,197.24,197.0,85.6686959]
["bitfinex-derivatives","SOLF0:USTF0",1738523206172,3.78754609,197.23,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523206368,3.78752492,197.22,197.13,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738523206670,42.83434795,197.19,196.99,1.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738523206875,42.83434795,197.23,197.0,0.90590201]
["bitfinex-derivatives","SOLF0:USTF0",1738523206876,42.83434795,197.15,197.0,0.90590201]
["bitfinex-derivatives","SOLF0:USTF0",1738523207071,9.1047,197.18,196.99,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523207275,0.03370266,197.11,197.07,0.03895147]
["bitfinex-derivatives","SOLF0:USTF0",1738523209680,0.03370266,197.11,197.09,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738523209681,2.66e-06,197.11,197.09,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738523209879,2.66e-06,197.11,197.09,47.91174795]
["bitfinex-derivatives","SOLF0:USTF0",1738523210273,2.66e-06,197.11,197.09,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738523210474,2.66e-06,197.11,197.09,47.91174795]
["bitfinex-derivatives","SOLF0:USTF0",1738523210681,4.52405533,197.22,197.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523210873,4.52405533,197.22,197.13,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523211079,5.0749,197.2,197.09,47.91184795]
["bitfinex-derivatives","SOLF0:USTF0",1738523211280,4.52405533,197.22,197.1,0.90554437]
["bitfinex-derivatives","SOLF0:USTF0",1738523211676,42.83434795,197.22,197.06,0.90554437]
["bitfinex-derivatives","SOLF0:USTF0",1738523211881,0.03655342,197.18,197.14,0.03654441]
["bitfinex-derivatives","SOLF0:USTF0",1738523212277,43.72649345,197.3,197.08,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523212579,7.92281666,197.29,197.12,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523212785,0.03408971,197.18,197.14,5.11151198]
["bitfinex-derivatives","SOLF0:USTF0",1738523212983,0.03408971,197.18,197.14,0.03541198]
["bitfinex-derivatives","SOLF0:USTF0",1738523213178,50.75572411,197.26,197.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523213476,0.03494394,197.18,197.14,0.03541304]
["bitfinex-derivatives","SOLF0:USTF0",1738523213986,42.83434795,197.22,197.0,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523214189,42.83434795,197.22,197.01,0.90597328]
["bitfinex-derivatives","SOLF0:USTF0",1738523214376,5.0771,197.11,197.03,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738523214679,42.83434795,197.18,197.04,0.90597328]
["bitfinex-derivatives","SOLF0:USTF0",1738523214887,42.83434795,197.18,196.96,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523215083,5.0767,197.13,197.03,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738523215283,42.83434795,197.18,196.96,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523215480,42.83434795,197.1,196.97,0.90598178]
["bitfinex-derivatives","SOLF0:USTF0",1738523215680,0.0325769,197.09,197.05,0.0325862]
["bitfinex-derivatives","SOLF0:USTF0",1738523216086,42.83434795,197.15,196.96,0.90594532]
["bitfinex-derivatives","SOLF0:USTF0",1738523216286,5.0786,197.06,196.97,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738523216591,9.2356,197.19,196.98,0.90594532]
["bitfinex-derivatives","SOLF0:USTF0",1738523216592,42.83434795,197.07,196.98,0.90594532]
["bitfinex-derivatives","SOLF0:USTF0",1738523216782,42.83434795,197.07,196.99,0.90594532]
["bitfinex-derivatives","SOLF0:USTF0",1738523217081,42.83434795,197.11,197.0,0.90594532]
["bitfinex-derivatives","SOLF0:USTF0",1738523217281,42.83434795,197.11,197.01,0.90594532]
["bitfinex-derivatives","SOLF0:USTF0",1738523217479,5.0782,197.07,197.02,0.9056023]
["bitfinex-derivatives","SOLF0:USTF0",1738523217783,0.03799244,197.08,197.04,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1738523217988,9.244e-05,197.08,197.07,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738523218179,9.2356,197.19,197.07,0.9056023]
["bitfinex-derivatives","SOLF0:USTF0",1738523218684,42.83434795,197.27,197.07,0.9056023]
["bitfinex-derivatives","SOLF0:USTF0",1738523218883,9.7092,197.26,197.07,0.9056023]
["bitfinex-derivatives","SOLF0:USTF0",1738523219086,9.7092,197.26,197.14,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738523219284,0.0349013,197.18,197.15,0.94232871]
["bitfinex-derivatives","SOLF0:USTF0",1738523219482,0.0349013,197.18,197.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523219483,1.3e-06,197.18,197.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523219683,3.2122,197.3,197.15,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1738523220189,42.83434795,197.27,197.13,0.90561659]
["bitfinex-derivatives","SOLF0:USTF0",1738523220390,42.83434795,197.23,197.05,0.90561659]
["bitfinex-derivatives","SOLF0:USTF0",1738523220589,9.704,197.22,197.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523220781,5.0749,197.2,197.18,0.03899733]
["bitfinex-derivatives","SOLF0:USTF0",1738523220983,5.0749,197.2,197.05,0.90543429]
["bitfinex-derivatives","SOLF0:USTF0",1738523220984,9.74172231,197.22,197.05,0.90543429]
["bitfinex-derivatives","SOLF0:USTF0",1738523221182,3.2122,197.3,197.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523221481,3.2122,197.3,197.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523221482,42.83434795,197.27,197.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523221685,42.83434795,197.23,197.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523221885,42.83434795,197.19,197.02,0.90575902]
["bitfinex-derivatives","SOLF0:USTF0",1738523222088,42.83434795,197.15,197.03,0.90575902]
["bitfinex-derivatives","SOLF0:USTF0",1738523222287,0.03426359,197.14,197.1,0.03335765]
["bitfinex-derivatives","SOLF0:USTF0",1738523222487,6.359e-05,197.14,197.1,0.03335765]
["bitfinex-derivatives","SOLF0:USTF0",1738523222791,49.28114795,197.31,197.04,0.90575902]
["bitfinex-derivatives","SOLF0:USTF0",1738523222792,49.28114795,197.31,197.13,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523223085,49.28114795,197.31,197.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738523223086,3.031,197.3,197.24,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738523223287,3.031,197.3,197.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523223587,42.83434795,197.27,197.07,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523223788,42.83434795,197.23,197.08,0.90551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523223992,0.03215114,197.25,197.22,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523224195,1.04609283,197.25,197.03,0.90551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523224491,42.83434795,197.22,197.04,0.90551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523224688,5.0781,197.07,197.04,0.90551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523224890,42.83434795,197.18,197.02,0.90551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523225085,8.9264,197.17,197.05,0.90551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523225283,8.9264,197.17,197.05,13.58551803]
["bitfinex-derivatives","SOLF0:USTF0",1738523225488,42.83434795,197.14,197.05,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738523225691,42.83434795,197.1,196.93,81.84855004]
["bitfinex-derivatives","SOLF0:USTF0",1738523225889,5.0783,197.07,196.94,0.90600914]
["bitfinex-derivatives","SOLF0:USTF0",1738523226090,3.85e-05,197.03,197.0,0.03528995]
["bitfinex-derivatives","SOLF0:USTF0",1738523226289,3.85e-05,197.03,197.01,47.91394795]
["bitfinex-derivatives","SOLF0:USTF0",1738523226487,1.0139931,197.24,197.02,0.90600914]
["bitfinex-derivatives","SOLF0:USTF0",1738523226684,1.0139931,197.24,197.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523226996,1.0139931,197.24,197.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523227189,42.83434795,197.2,197.02,43.89554795]
["bitfinex-derivatives","SOLF0:USTF0",1738523227389,42.83434795,197.2,197.03,0.90552046]
["bitfinex-derivatives","SOLF0:USTF0",1738523227593,42.83434795,197.24,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523227893,42.83434795,197.28,197.09,0.03627712]
["bitfinex-derivatives","SOLF0:USTF0",1738523228088,42.83434795,197.2,197.07,0.90552046]
["bitfinex-derivatives","SOLF0:USTF0",1738523228293,12.98579595,197.27,197.04,0.90552046]
["bitfinex-derivatives","SOLF0:USTF0",1738523228294,4.58074288,197.23,197.04,0.90552046]
["bitfinex-derivatives","SOLF0:USTF0",1738523228489,7.0300825,197.22,197.05,0.90587509]
["bitfinex-derivatives","SOLF0:USTF0",1738523228685,1.26770761,197.21,197.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523228886,7.03079076,197.2,197.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523229090,0.03801947,197.15,197.12,0.03672862]
["bitfinex-derivatives","SOLF0:USTF0",1738523229290,1.26825915,197.14,197.12,0.03672862]
["bitfinex-derivatives","SOLF0:USTF0",1738523229490,0.03801947,197.15,197.12,0.03672862]
["bitfinex-derivatives","SOLF0:USTF0",1738523229693,4.59226959,197.13,197.12,0.03672862]
["bitfinex-derivatives","SOLF0:USTF0",1738523230492,5.00523765,197.13,197.12,0.03672862]
["bitfinex-derivatives","SOLF0:USTF0",1738523230696,10.98317664,197.13,197.05,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1738523230894,0.03801947,197.15,197.05,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1738523231191,10.98524476,197.14,197.05,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1738523231397,10.98524476,197.14,197.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523231398,15.04457576,197.13,197.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523231595,3.08433636,197.12,197.11,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738523231803,11.94329981,197.14,197.08,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523232096,8.119e-05,197.12,197.08,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523232292,26.53589992,197.26,197.07,0.03212935]
["bitfinex-derivatives","SOLF0:USTF0",1738523232490,26.53589992,197.26,197.13,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523232692,7.16954069,197.25,197.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523232988,42.83434795,197.22,197.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523233188,42.83434795,197.18,197.0,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523233396,0.03339708,197.15,197.11,0.03642307]
["bitfinex-derivatives","SOLF0:USTF0",1738523233694,7.16954069,197.17,197.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523233895,7.16954069,197.17,197.08,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523234098,0.03200159,197.15,197.11,0.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1738523234491,0.91941266,197.28,197.12,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523234795,29.50569992,197.29,197.12,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523235003,0.03751351,197.15,197.13,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738523235199,26.53589992,197.29,197.12,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523235396,26.53589992,197.29,197.2,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738523235701,26.53589992,197.29,197.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523235897,6.61261087,197.29,197.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523236404,0.03398082,197.24,197.21,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1738523236811,8.082e-05,197.24,197.22,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738523237017,14.99498905,197.3,197.23,85.6686959]
["bitfinex-derivatives","SOLF0:USTF0",1738523237317,26.9498156,197.31,197.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523237504,5.99126559,197.31,197.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523237706,5.99126559,197.31,197.21,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523237911,5.0725,197.29,197.18,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738523238117,20.14705884,197.38,197.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523238306,6.932e-05,197.28,197.24,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738523238510,20.14705884,197.38,197.3,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738523238718,20.14705884,197.38,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523238916,20.14705884,197.38,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523239715,20.14705884,197.38,197.15,0.70647437]
["bitfinex-derivatives","SOLF0:USTF0",1738523239716,0.03570311,197.32,197.29,0.03591968]
["bitfinex-derivatives","SOLF0:USTF0",1738523240218,0.03570311,197.32,197.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523240614,5.0719,197.31,197.29,0.03611124]
["bitfinex-derivatives","SOLF0:USTF0",1738523240813,9.5552,197.36,197.15,43.54082232]
["bitfinex-derivatives","SOLF0:USTF0",1738523241206,9.5552,197.36,197.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523241716,14.6259,197.36,197.26,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738523241910,42.83434795,197.49,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523242211,9.928e-05,197.29,197.27,47.90724795]
["bitfinex-derivatives","SOLF0:USTF0",1738523242411,0.91943823,197.4,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523242618,0.91943823,197.39,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523242817,0.91943823,197.38,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523243017,0.91943823,197.47,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523243214,81.56778712,197.48,197.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523243411,81.56778712,197.48,197.31,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523243609,0.03510201,197.39,197.35,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1738523244010,81.56778712,197.48,197.31,143.23434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523244209,0.03426266,197.39,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523244413,0.03426266,197.39,197.35,42.8672708]
["bitfinex-derivatives","SOLF0:USTF0",1738523244619,0.91992272,197.47,197.35,42.8672708]
["bitfinex-derivatives","SOLF0:USTF0",1738523245012,0.91992272,197.47,197.31,143.23434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523245218,0.91992272,197.46,197.31,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1738523245412,0.91992272,197.48,197.31,143.23434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523245820,0.03256772,197.4,197.37,0.03198419]
["bitfinex-derivatives","SOLF0:USTF0",1738523246321,0.91992272,197.46,197.37,0.03198419]
["bitfinex-derivatives","SOLF0:USTF0",1738523246521,0.03227505,197.4,197.37,4.08198419]
["bitfinex-derivatives","SOLF0:USTF0",1738523247114,0.91992272,197.46,197.37,4.08198419]
["bitfinex-derivatives","SOLF0:USTF0",1738523247322,78.52688712,197.46,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523247524,2.272e-05,197.45,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523247723,2.272e-05,197.45,197.44,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738523247923,2.272e-05,197.45,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523248221,2.272e-05,197.45,197.37,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738523248623,2.272e-05,197.45,197.42,0.0326451]
["bitfinex-derivatives","SOLF0:USTF0",1738523248819,78.56042152,197.46,197.42,0.0326451]
["bitfinex-derivatives","SOLF0:USTF0",1738523249020,0.91194385,197.45,197.42,0.0326451]
["bitfinex-derivatives","SOLF0:USTF0",1738523249417,0.91194385,197.44,197.42,0.0326451]
["bitfinex-derivatives","SOLF0:USTF0",1738523249621,0.94547825,197.46,197.37,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738523249819,0.91194385,197.45,197.38,14.35328828]
["bitfinex-derivatives","SOLF0:USTF0",1738523250026,0.0335344,197.46,197.39,25.391205]
["bitfinex-derivatives","SOLF0:USTF0",1738523250319,0.0335344,197.46,197.4,5.51982717]
["bitfinex-derivatives","SOLF0:USTF0",1738523250630,5.0689,197.43,197.41,5.07540517]
["bitfinex-derivatives","SOLF0:USTF0",1738523250815,0.0335344,197.46,197.41,5.07540517]
["bitfinex-derivatives","SOLF0:USTF0",1738523250816,0.91218894,197.42,197.41,5.07540517]
["bitfinex-derivatives","SOLF0:USTF0",1738523251019,0.0335344,197.46,197.41,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1738523251822,85.6686959,197.45,197.26,6.28363049]
["bitfinex-derivatives","SOLF0:USTF0",1738523252120,42.83434795,197.38,197.27,25.39657418]
["bitfinex-derivatives","SOLF0:USTF0",1738523252321,5.0726,197.29,197.28,14.35473607]
["bitfinex-derivatives","SOLF0:USTF0",1738523252517,5.0726,197.29,197.28,14.35499052]
["bitfinex-derivatives","SOLF0:USTF0",1738523252715,1.01286336,197.46,197.28,14.35499052]
["bitfinex-derivatives","SOLF0:USTF0",1738523252716,5.0698,197.4,197.3,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738523252917,6.0184,197.45,197.31,25.39712275]
["bitfinex-derivatives","SOLF0:USTF0",1738523253117,6.0184,197.45,197.32,31.68217497]
["bitfinex-derivatives","SOLF0:USTF0",1738523253319,0.03354097,197.37,197.33,14.35499052]
["bitfinex-derivatives","SOLF0:USTF0",1738523253518,0.03354097,197.37,197.34,25.3544678]
["bitfinex-derivatives","SOLF0:USTF0",1738523253825,6.0184,197.45,197.36,6.28505222]
["bitfinex-derivatives","SOLF0:USTF0",1738523254020,6.0184,197.45,197.37,14.35499052]
["bitfinex-derivatives","SOLF0:USTF0",1738523254216,6.0184,197.45,197.38,5.52105233]
["bitfinex-derivatives","SOLF0:USTF0",1738523254416,0.91241179,197.44,197.39,5.49930647]
["bitfinex-derivatives","SOLF0:USTF0",1738523254621,0.03675744,197.43,197.32,6.28087574]
["bitfinex-derivatives","SOLF0:USTF0",1738523254817,0.03675744,197.43,197.33,25.29730133]
["bitfinex-derivatives","SOLF0:USTF0",1738523255015,0.03675744,197.43,197.4,0.03472021]
["bitfinex-derivatives","SOLF0:USTF0",1738523255220,0.91278444,197.44,197.41,5.49854455]
["bitfinex-derivatives","SOLF0:USTF0",1738523255426,0.03775345,197.4,197.34,12.06131636]
["bitfinex-derivatives","SOLF0:USTF0",1738523255618,5.0704,197.37,197.35,14.29628671]
["bitfinex-derivatives","SOLF0:USTF0",1738523255817,0.03775345,197.4,197.3,6.28087574]
["bitfinex-derivatives","SOLF0:USTF0",1738523255818,42.83434795,197.4,197.3,6.28087574]
["bitfinex-derivatives","SOLF0:USTF0",1738523256121,5.0734,197.26,197.21,6.28087574]
["bitfinex-derivatives","SOLF0:USTF0",1738523256322,5.0734,197.26,197.17,13.9169035]
["bitfinex-derivatives","SOLF0:USTF0",1738523256323,42.83434795,197.32,197.18,6.28087574]
["bitfinex-derivatives","SOLF0:USTF0",1738523256625,42.83434795,197.36,197.21,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738523256826,48.71434795,197.45,197.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523256827,42.83434795,197.45,197.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523257022,42.83434795,197.53,197.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523257224,0.91293954,197.52,197.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523257423,3.912e-05,197.37,197.34,0.03511385]
["bitfinex-derivatives","SOLF0:USTF0",1738523257623,3.912e-05,197.37,197.34,42.8694618]
["bitfinex-derivatives","SOLF0:USTF0",1738523257927,42.83434795,197.49,197.31,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738523258122,0.91293954,197.48,197.31,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738523258317,0.91293954,197.48,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523258519,42.83434795,197.54,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523258719,42.83434795,197.5,197.31,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738523258919,0.03218975,197.43,197.39,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523259120,42.83434795,197.41,197.39,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523259322,42.83434795,197.41,197.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738523259923,42.83434795,197.45,197.25,55.42312542]
["bitfinex-derivatives","SOLF0:USTF0",1738523260123,42.83434795,197.45,197.26,3.56153401]
["bitfinex-derivatives","SOLF0:USTF0",1738523260324,0.03751463,197.34,197.31,0.03378082]
["bitfinex-derivatives","SOLF0:USTF0",1738523260730,42.83434795,197.41,197.21,49.1205223]
["bitfinex-derivatives","SOLF0:USTF0",1738523260731,42.83434795,197.41,197.22,5.69811781]
["bitfinex-derivatives","SOLF0:USTF0",1738523261027,0.03424573,197.34,197.31,0.03571843]
["bitfinex-derivatives","SOLF0:USTF0",1738523261531,42.83434795,197.49,197.31,0.03571843]
["bitfinex-derivatives","SOLF0:USTF0",1738523261827,2.916e-05,197.34,197.32,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738523262029,42.83434795,197.45,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523262332,42.83434795,197.45,197.24,9.25960597]
["bitfinex-derivatives","SOLF0:USTF0",1738523262532,42.83434795,197.45,197.25,9.84804535]
["bitfinex-derivatives","SOLF0:USTF0",1738523262726,42.83434795,197.41,197.25,6.28617435]
["bitfinex-derivatives","SOLF0:USTF0",1738523262928,5.0713,197.34,197.25,14.09927528]
["bitfinex-derivatives","SOLF0:USTF0",1738523263226,0.03706083,197.35,197.31,0.03705693]
["bitfinex-derivatives","SOLF0:USTF0",1738523264732,5.0715,197.33,197.31,0.03705693]
["bitfinex-derivatives","SOLF0:USTF0",1738523264933,42.83434795,197.31,197.25,9.03045727]
["bitfinex-derivatives","SOLF0:USTF0",1738523265133,42.83434795,197.31,197.25,4.10235727]
["bitfinex-derivatives","SOLF0:USTF0",1738523265329,42.83434795,197.31,197.16,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1738523266134,0.03314135,197.25,197.22,0.03379299]
["bitfinex-derivatives","SOLF0:USTF0",1738523266434,0.03314135,197.25,197.23,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738523266636,0.90966852,197.37,197.22,42.86814094]
["bitfinex-derivatives","SOLF0:USTF0",1738523266837,42.83434795,197.42,197.22,42.86814094]
["bitfinex-derivatives","SOLF0:USTF0",1738523267134,42.83434795,197.42,197.23,11.33542564]
["bitfinex-derivatives","SOLF0:USTF0",1738523267329,42.83434795,197.42,197.24,17.03414307]
["bitfinex-derivatives","SOLF0:USTF0",1738523267531,42.83434795,197.38,197.25,7.77295857]
["bitfinex-derivatives","SOLF0:USTF0",1738523267738,0.0366727,197.35,197.31,0.03744082]
["bitfinex-derivatives","SOLF0:USTF0",1738523268227,0.0366727,197.35,197.31,42.87178877]
["bitfinex-derivatives","SOLF0:USTF0",1738523268530,53.86162843,197.49,197.32,15.79738597]
["bitfinex-derivatives","SOLF0:USTF0",1738523268731,0.91089349,197.48,197.32,17.70305412]
["bitfinex-derivatives","SOLF0:USTF0",1738523268931,0.91089349,197.47,197.32,17.70305412]
["bitfinex-derivatives","SOLF0:USTF0",1738523269133,42.83434795,197.43,197.25,6.28614866]
["bitfinex-derivatives","SOLF0:USTF0",1738523269433,42.83434795,197.39,197.26,12.63772186]
["bitfinex-derivatives","SOLF0:USTF0",1738523269738,0.03888528,197.36,197.32,0.03906918]
["bitfinex-derivatives","SOLF0:USTF0",1738523270135,6.0145,197.41,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523270335,6.0145,197.41,197.32,0.03638039]
["bitfinex-derivatives","SOLF0:USTF0",1738523270535,0.03594726,197.36,197.32,5.10798039]
["bitfinex-derivatives","SOLF0:USTF0",1738523270735,53.86162843,197.52,197.32,0.03638039]
["bitfinex-derivatives","SOLF0:USTF0",1738523270931,59.87612843,197.52,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523271138,0.91145709,197.51,197.36,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738523272037,0.03625459,197.45,197.42,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1738523273133,5.0686,197.44,197.42,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1738523273338,0.91136955,197.43,197.42,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1738523273538,0.91136955,197.43,197.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1738523273740,0.91136955,197.42,197.25,15.68104997]
["bitfinex-derivatives","SOLF0:USTF0",1738523273935,0.91136955,197.41,197.26,16.30794087]
["bitfinex-derivatives","SOLF0:USTF0",1738523274243,42.83434795,197.45,197.27,16.20064961]
["bitfinex-derivatives","SOLF0:USTF0",1738523274440,0.91165973,197.44,197.28,16.20039476]
["bitfinex-derivatives","SOLF0:USTF0",1738523274641,42.83434795,197.45,197.26,17.73109709]
["bitfinex-derivatives","SOLF0:USTF0",1738523274642,42.83434795,197.45,197.29,16.20039476]
["bitfinex-derivatives","SOLF0:USTF0",1738523274943,0.03617932,197.38,197.34,0.03640862]
["bitfinex-derivatives","SOLF0:USTF0",1738523275444,0.03617932,197.38,197.35,4.85863919]
["bitfinex-derivatives","SOLF0:USTF0",1738523275744,0.03617932,197.38,197.36,9.2587101]
["bitfinex-derivatives","SOLF0:USTF0",1738523275942,42.83434795,197.49,197.37,12.63043869]
["bitfinex-derivatives","SOLF0:USTF0",1738523276137,42.83434795,197.49,197.38,16.1911295]
["bitfinex-derivatives","SOLF0:USTF0",1738523276340,42.83434795,197.49,197.36,4.40007091]
["bitfinex-derivatives","SOLF0:USTF0",1738523276538,42.83434795,197.49,197.38,11.43801809]
["bitfinex-derivatives","SOLF0:USTF0",1738523276740,42.83434795,197.49,197.39,4.85488959]
["bitfinex-derivatives","SOLF0:USTF0",1738523276934,42.83434795,197.49,197.4,12.62106232]
["bitfinex-derivatives","SOLF0:USTF0",1738523277141,5.0684,197.45,197.42,0.03223761]
["bitfinex-derivatives","SOLF0:USTF0",1738523277341,0.0381495,197.46,197.4,11.43801809]
["bitfinex-derivatives","SOLF0:USTF0",1738523278246,0.0381495,197.46,197.37,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738523278450,0.0381495,197.46,197.41,0.03612164]
["bitfinex-derivatives","SOLF0:USTF0",1738523278743,5.0689,197.43,197.41,0.03612164]
["bitfinex-derivatives","SOLF0:USTF0",1738523279239,0.0381495,197.46,197.41,0.03612164]
["bitfinex-derivatives","SOLF0:USTF0",1738523279443,0.0381495,197.46,197.42,4.84656184]
["bitfinex-derivatives","SOLF0:USTF0",1738523279642,53.86162843,197.62,197.42,4.84656184]
["bitfinex-derivatives","SOLF0:USTF0",1738523279643,53.86162843,197.62,197.43,4.84628702]
["bitfinex-derivatives","SOLF0:USTF0",1738523279946,0.91298674,197.61,197.44,12.59994242]
["bitfinex-derivatives","SOLF0:USTF0",1738523280146,53.86162843,197.62,197.45,12.59994242]
["bitfinex-derivatives","SOLF0:USTF0",1738523280343,0.91349114,197.61,197.46,12.59994242]
["bitfinex-derivatives","SOLF0:USTF0",1738523280548,53.86162843,197.62,197.47,21.80837976]
["bitfinex-derivatives","SOLF0:USTF0",1738523280746,42.83434795,197.58,197.48,16.14449249]
["bitfinex-derivatives","SOLF0:USTF0",1738523281041,0.03827346,197.56,197.49,12.6028781]
["bitfinex-derivatives","SOLF0:USTF0",1738523281247,0.03827346,197.56,197.51,0.03446958]
["bitfinex-derivatives","SOLF0:USTF0",1738523281446,0.03827346,197.56,197.52,4.84726081]
["bitfinex-derivatives","SOLF0:USTF0",1738523281650,0.03827346,197.56,197.52,11.43138495]
["bitfinex-derivatives","SOLF0:USTF0",1738523281843,0.03827346,197.56,197.52,3.48428495]
["bitfinex-derivatives","SOLF0:USTF0",1738523282048,42.83434795,197.53,197.47,6.28614866]
["bitfinex-derivatives","SOLF0:USTF0",1738523282344,42.83434795,197.53,197.38,13.18887605]
["bitfinex-derivatives","SOLF0:USTF0",1738523282548,42.83434795,197.53,197.39,23.21253767]
["bitfinex-derivatives","SOLF0:USTF0",1738523282745,42.83434795,197.49,197.4,11.28288067]
["bitfinex-derivatives","SOLF0:USTF0",1738523283044,6.1846,197.55,197.41,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523283045,5.0692,197.42,197.41,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523283443,42.83434795,197.45,197.35,6.27023799]
["bitfinex-derivatives","SOLF0:USTF0",1738523283643,0.03858242,197.46,197.4,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1738523283843,42.83434795,197.78,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523283844,42.83434795,197.6,197.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523284047,5.0643,197.61,197.51,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738523284353,42.83434795,197.68,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523284553,4.497e-05,197.53,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523284747,4.497e-05,197.53,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523284941,42.83434795,197.64,197.44,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738523285142,42.83434795,197.64,197.45,5.53468374]
["bitfinex-derivatives","SOLF0:USTF0",1738523285451,5.0662,197.54,197.44,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738523285651,42.83434795,197.64,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523285850,5.0663,197.53,197.45,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738523286148,42.83434795,197.52,197.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523286348,42.83434795,197.48,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523286541,42.83434795,197.44,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523287242,3.0574,197.51,197.31,48.36601867]
["bitfinex-derivatives","SOLF0:USTF0",1738523287446,42.83434795,197.61,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523287649,6.2111,197.66,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523287947,0.91169375,197.65,197.48,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738523288251,0.03588774,197.56,197.53,0.03664408]
["bitfinex-derivatives","SOLF0:USTF0",1738523288450,0.03588774,197.56,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523288652,42.83434795,197.62,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523288850,5.0672,197.5,197.41,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738523289050,48.49434795,197.54,197.32,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738523289348,42.83434795,197.46,197.33,5.41617884]
["bitfinex-derivatives","SOLF0:USTF0",1738523289552,6.1335,197.49,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523289951,0.03674291,197.41,197.38,0.03455637]
["bitfinex-derivatives","SOLF0:USTF0",1738523290346,6.1335,197.49,197.38,0.03455637]
["bitfinex-derivatives","SOLF0:USTF0",1738523290653,0.0348213,197.41,197.38,4.08455637]
["bitfinex-derivatives","SOLF0:USTF0",1738523290851,6.1335,197.49,197.38,4.08455637]
["bitfinex-derivatives","SOLF0:USTF0",1738523291050,42.83434795,197.46,197.38,4.08455637]
["bitfinex-derivatives","SOLF0:USTF0",1738523291245,5.0697,197.4,197.38,4.08455637]
["bitfinex-derivatives","SOLF0:USTF0",1738523291753,5.0697,197.4,197.38,5.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523291954,5.0697,197.4,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523291955,0.03396908,197.41,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523293252,0.03396908,197.41,197.34,0.03261068]
["bitfinex-derivatives","SOLF0:USTF0",1738523293452,0.03396908,197.41,197.34,42.86695863]
["bitfinex-derivatives","SOLF0:USTF0",1738523293654,0.03396908,197.41,197.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523294155,6.908e-05,197.41,197.39,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738523294357,6.908e-05,197.41,197.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523294656,6.908e-05,197.41,197.36,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738523294954,6.908e-05,197.41,197.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523295256,6.908e-05,197.41,197.37,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1738523296157,5.0701,197.38,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523296354,6.908e-05,197.41,197.32,4.40186927]
["bitfinex-derivatives","SOLF0:USTF0",1738523296556,42.83434795,197.42,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523296757,5.0714,197.33,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523296956,42.83434795,197.42,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523297256,0.03673495,197.34,197.31,5.53167072]
["bitfinex-derivatives","SOLF0:USTF0",1738523297456,0.03673495,197.34,197.3,0.03257908]
["bitfinex-derivatives","SOLF0:USTF0",1738523297659,42.83434795,197.38,197.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523297848,42.83434795,197.38,197.2,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738523297849,5.0727,197.28,197.2,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738523298058,0.03381242,197.34,197.21,7.79253286]
["bitfinex-derivatives","SOLF0:USTF0",1738523298246,6.2618,197.36,197.26,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738523298555,7.674e-05,197.29,197.27,4.40420957]
["bitfinex-derivatives","SOLF0:USTF0",1738523298754,9.4423,197.45,197.27,7.09828801]
["bitfinex-derivatives","SOLF0:USTF0",1738523299256,0.9107279,197.44,197.27,7.09828801]
["bitfinex-derivatives","SOLF0:USTF0",1738523299458,0.9107279,197.44,197.27,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738523299652,5.0706,197.37,197.27,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738523299852,9.4423,197.45,197.34,0.03434827]
["bitfinex-derivatives","SOLF0:USTF0",1738523300052,0.03480554,197.37,197.34,0.03434827]
["bitfinex-derivatives","SOLF0:USTF0",1738523300250,9.4423,197.45,197.27,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738523300456,0.03742614,197.37,197.34,0.0336523]
["bitfinex-derivatives","SOLF0:USTF0",1738523300749,1.01245317,197.54,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523300948,0.91106217,197.53,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523301257,1.01245317,197.54,197.45,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738523301454,1.01245317,197.54,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523301650,53.86162843,197.57,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523301957,58.92702843,197.57,197.44,4.03424697]
["bitfinex-derivatives","SOLF0:USTF0",1738523302155,0.03361841,197.52,197.48,0.03513353]
["bitfinex-derivatives","SOLF0:USTF0",1738523303058,0.03361841,197.52,197.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738523303256,0.03361841,197.52,197.36,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738523303455,42.83434795,197.55,197.37,4.03579894]
["bitfinex-derivatives","SOLF0:USTF0",1738523303654,3.1468,197.56,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523303955,5.0687,197.44,197.4,4.03579894]
["bitfinex-derivatives","SOLF0:USTF0",1738523304157,0.03397345,197.49,197.46,0.03451014]
["bitfinex-derivatives","SOLF0:USTF0",1738523304558,3.1468,197.56,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523304858,0.03772244,197.49,197.46,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1738523305063,42.83434795,197.67,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523305261,0.91172757,197.63,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523305450,3.1468,197.7,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523305852,0.91178999,197.63,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523306358,0.03467714,197.59,197.55,0.03816278]
["bitfinex-derivatives","SOLF0:USTF0",1738523307161,5.0653,197.57,197.55,0.03816278]
["bitfinex-derivatives","SOLF0:USTF0",1738523307562,42.86902509,197.59,197.44,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738523307863,42.83434795,197.55,197.31,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738523308065,42.83434795,197.55,197.37,7.69884281]
["bitfinex-derivatives","SOLF0:USTF0",1738523308255,42.83434795,197.51,197.38,4.40023368]
["bitfinex-derivatives","SOLF0:USTF0",1738523308458,42.83434795,197.51,197.37,4.03317312]
["bitfinex-derivatives","SOLF0:USTF0",1738523308459,42.83434795,197.47,197.37,4.03317312]
["bitfinex-derivatives","SOLF0:USTF0",1738523308662,42.83434795,197.56,197.39,4.03317312]
["bitfinex-derivatives","SOLF0:USTF0",1738523308860,3.166,197.57,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523308861,0.03880593,197.46,197.43,42.87153335]
["bitfinex-derivatives","SOLF0:USTF0",1738523309064,42.83434795,197.64,197.44,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738523309363,0.91173502,197.63,197.51,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738523309560,0.91173502,197.65,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523309765,2.9811,197.66,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523309766,0.91173502,197.64,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523309963,67.95462658,197.67,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523310265,0.03436307,197.57,197.54,0.03537396]
["bitfinex-derivatives","SOLF0:USTF0",1738523310559,42.83434795,197.64,197.54,0.03537396]
["bitfinex-derivatives","SOLF0:USTF0",1738523310760,67.95462658,197.67,197.45,48.76564795]
["bitfinex-derivatives","SOLF0:USTF0",1738523310957,0.03436349,197.57,197.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523311159,0.03436349,197.57,197.54,0.03714096]
["bitfinex-derivatives","SOLF0:USTF0",1738523312357,42.83434795,197.56,197.36,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1738523312558,5.0675,197.49,197.41,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738523312758,6.4336,197.55,197.42,8.43948006]
["bitfinex-derivatives","SOLF0:USTF0",1738523313061,5.0687,197.44,197.42,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523313362,47.90304795,197.44,197.43,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523313562,5.0691,197.42,197.41,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523314156,5.0706,197.36,197.35,32.39326958]
["bitfinex-derivatives","SOLF0:USTF0",1738523314361,5.0706,197.36,197.35,29.27453928]
["bitfinex-derivatives","SOLF0:USTF0",1738523314561,42.83434795,197.38,197.33,128.72095007]
["bitfinex-derivatives","SOLF0:USTF0",1738523314760,5.0709,197.35,197.34,1.52282965]
["bitfinex-derivatives","SOLF0:USTF0",1738523315059,42.83434795,197.38,197.21,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738523315265,42.83434795,197.45,197.22,1.01409593]
["bitfinex-derivatives","SOLF0:USTF0",1738523315266,42.83434795,197.34,197.22,1.01409593]
["bitfinex-derivatives","SOLF0:USTF0",1738523315459,0.03499659,197.31,197.28,0.03302299]
["bitfinex-derivatives","SOLF0:USTF0",1738523315765,42.83434795,197.34,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1738523316065,0.03750762,197.31,197.28,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1738523316463,5.0694,197.41,197.28,43.84813546]
["bitfinex-derivatives","SOLF0:USTF0",1738523316763,5.66,197.47,197.32,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523316962,42.83434795,197.53,197.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523317169,42.83434795,197.57,197.4,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523317567,42.83434795,197.57,197.38,0.0349654]
["bitfinex-derivatives","SOLF0:USTF0",1738523317763,42.83434795,197.57,197.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523318267,42.83434795,197.57,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523318463,5.0667,197.52,197.42,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738523318672,0.03446259,197.5,197.46,0.03512009]
["bitfinex-derivatives","SOLF0:USTF0",1738523319060,6.68626321,197.58,197.52,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738523319265,1.01229943,197.57,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523319668,1.01229943,197.57,197.51,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738523319869,1.01229943,197.57,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523320373,0.03744534,197.54,197.44,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738523320766,1.01250442,197.53,197.44,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738523321071,1.01250442,197.53,197.44,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738523321762,1.01250442,197.53,197.47,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1738523323866,42.83434795,197.5,197.35,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738523324070,42.83434795,197.46,197.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523324271,5.0714,197.33,197.24,14.518]
["bitfinex-derivatives","SOLF0:USTF0",1738523324474,42.83434795,197.3,197.18,11.25519801]
["bitfinex-derivatives","SOLF0:USTF0",1738523324974,42.83434795,197.34,197.15,0.70647437]
["bitfinex-derivatives","SOLF0:USTF0",1738523325171,0.03727123,197.26,197.22,0.03641183]
["bitfinex-derivatives","SOLF0:USTF0",1738523325364,5.0707,197.36,197.25,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738523325568,48.49434795,197.42,197.23,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738523325770,42.83434795,197.46,197.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523325972,5.66,197.51,197.33,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523326166,0.91036646,197.5,197.37,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523326367,0.91036646,197.5,197.38,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738523326571,0.91036646,197.5,197.4,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738523326777,0.03576274,197.45,197.42,0.03734239]
["bitfinex-derivatives","SOLF0:USTF0",1738523327171,0.90938589,197.52,197.44,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738523327367,1.01250442,197.53,197.42,0.03734239]
["bitfinex-derivatives","SOLF0:USTF0",1738523327571,1.01250442,197.53,197.38,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738523327771,26.74505285,197.49,197.38,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738523328068,21.81105285,197.49,197.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523328376,0.03855605,197.45,197.42,0.03311714]
["bitfinex-derivatives","SOLF0:USTF0",1738523331276,0.03855605,197.45,197.42,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523331976,42.872904,197.45,197.42,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523332172,1.01296596,197.44,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738523332371,42.83434795,197.4,197.24,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738523332574,5.0716,197.33,197.23,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738523332778,42.83434795,197.36,197.23,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738523333182,42.83434795,197.36,197.21,83.97962543]
["bitfinex-derivatives","SOLF0:USTF0",1738523333183,5.0733,197.26,197.21,83.97962543]
["bitfinex-derivatives","SOLF0:USTF0",1738523333370,42.83434795,197.32,197.21,83.97962543]
["bitfinex-derivatives","SOLF0:USTF0",1738523333575,42.83434795,197.28,197.14,6.97201055]
["bitfinex-derivatives","SOLF0:USTF0",1738523333881,42.83434795,197.28,197.15,0.9126878]
["bitfinex-derivatives","SOLF0:USTF0",1738523334070,42.83434795,197.24,197.08,36.40644431]
["bitfinex-derivatives","SOLF0:USTF0",1738523334375,42.83434795,197.2,197.09,0.91267656]
["bitfinex-derivatives","SOLF0:USTF0",1738523334975,0.03518594,197.16,197.13,0.03817255]
["bitfinex-derivatives","SOLF0:USTF0",1738523335179,5.0715,197.33,197.13,42.8725205]
["bitfinex-derivatives","SOLF0:USTF0",1738523335380,42.83434795,197.34,197.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523335674,47.90564795,197.34,197.21,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738523335873,42.83434795,197.34,197.18,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738523336076,42.83434795,197.38,197.18,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738523336278,42.83434795,197.38,197.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738523336477,0.03477671,197.28,197.24,0.03440068]
["bitfinex-derivatives","SOLF0:USTF0",1738523336780,42.83434795,197.38,197.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738523337078,42.83434795,197.34,197.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738523337382,0.03453947,197.28,197.24,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1738523337974,42.83434795,197.26,197.13,0.91270167]
["bitfinex-derivatives","SOLF0:USTF0",1738523338179,0.03453947,197.28,197.13,0.91270167]
["bitfinex-derivatives","SOLF0:USTF0",1738523338180,42.83434795,197.22,197.13,0.91270167]
["bitfinex-derivatives","SOLF0:USTF0",1738523338380,42.83434795,197.22,197.07,93.40282543]
["bitfinex-derivatives","SOLF0:USTF0",1738523338583,42.83434795,197.22,197.08,0.91290542]
["bitfinex-derivatives","SOLF0:USTF0",1738523339180,42.83434795,197.18,197.09,0.91294751]
["bitfinex-derivatives","SOLF0:USTF0",1738523339482,0.03309348,197.17,197.13,0.03358417]
["bitfinex-derivatives","SOLF0:USTF0",1738523339677,0.03309348,197.17,197.07,83.97962543]
["bitfinex-derivatives","SOLF0:USTF0",1738523339872,42.83434795,197.14,197.07,83.97962543]
["bitfinex-derivatives","SOLF0:USTF0",1738523340477,42.83434795,197.1,197.07,79.02282543]
["bitfinex-derivatives","SOLF0:USTF0",1738523340681,1.01455892,197.13,197.07,79.02282543]
["bitfinex-derivatives","SOLF0:USTF0",1738523340983,0.03754985,197.1,197.07,79.0553238]
["bitfinex-derivatives","SOLF0:USTF0",1738523341183,0.03754985,197.1,197.07,0.03249837]
["bitfinex-derivatives","SOLF0:USTF0",1738523342378,5.0778,197.09,197.07,0.03249837]
["bitfinex-derivatives","SOLF0:USTF0",1738523342576,5.66,197.08,196.98,140.00040927]
["bitfinex-derivatives","SOLF0:USTF0",1738523342780,5.0801,197.0,196.98,139.95840927]
["bitfinex-derivatives","SOLF0:USTF0",1738523342978,42.83434795,196.99,196.94,479.97380454]
["bitfinex-derivatives","SOLF0:USTF0",1738523343389,5.0804,196.98,196.94,479.97380454]
["bitfinex-derivatives","SOLF0:USTF0",1738523343686,42.83434795,196.99,196.94,479.97380454]
["bitfinex-derivatives","SOLF0:USTF0",1738523343887,42.87180022,196.99,196.95,0.03710005]
["bitfinex-derivatives","SOLF0:USTF0",1738523344082,0.03745227,196.99,196.95,0.03710005]
["bitfinex-derivatives","SOLF0:USTF0",1738523344282,42.83434795,197.07,196.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523344479,42.83434795,197.07,196.97,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738523344691,0.03847914,196.99,196.95,0.03894245]
["bitfinex-derivatives","SOLF0:USTF0",1738523344989,42.83434795,196.99,196.95,0.03894245]
["bitfinex-derivatives","SOLF0:USTF0",1738523345289,42.83434795,196.99,196.83,0.91344592]
["bitfinex-derivatives","SOLF0:USTF0",1738523345493,5.0809,196.96,196.95,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523345789,42.83434795,196.96,196.81,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738523345987,5.0831,196.88,196.79,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738523346186,42.83434795,196.9,196.8,0.91341535]
["bitfinex-derivatives","SOLF0:USTF0",1738523346490,5.0836,196.86,196.77,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738523346792,42.83434795,196.86,196.78,0.91346149]
["bitfinex-derivatives","SOLF0:USTF0",1738523346995,0.03548898,196.83,196.8,0.03250351]
["bitfinex-derivatives","SOLF0:USTF0",1738523347584,48.49434795,196.82,196.73,0.91355124]
["bitfinex-derivatives","SOLF0:USTF0",1738523347786,48.49434795,196.82,196.71,26.44411755]
["bitfinex-derivatives","SOLF0:USTF0",1738523347995,1.01620852,196.81,196.71,26.44411755]
["bitfinex-derivatives","SOLF0:USTF0",1738523348393,5.0859,196.77,196.71,26.44411755]
["bitfinex-derivatives","SOLF0:USTF0",1738523348589,42.83434795,196.74,196.71,17.65751755]
["bitfinex-derivatives","SOLF0:USTF0",1738523348802,5.0896,196.63,196.54,274.49036198]
["bitfinex-derivatives","SOLF0:USTF0",1738523348992,42.83434795,196.64,196.55,0.91394978]
["bitfinex-derivatives","SOLF0:USTF0",1738523349288,42.83434795,196.68,196.55,0.91394978]
["bitfinex-derivatives","SOLF0:USTF0",1738523349491,42.83434795,196.68,196.57,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1738523349689,42.83434795,196.68,196.57,0.95275221]
["bitfinex-derivatives","SOLF0:USTF0",1738523349993,6.647e-05,196.61,196.6,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738523350192,6.647e-05,196.61,196.59,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738523350393,6.647e-05,196.61,196.54,279.58206198]
["bitfinex-derivatives","SOLF0:USTF0",1738523350594,42.83434795,196.68,196.5,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738523350792,42.83434795,196.68,196.51,0.91474787]
["bitfinex-derivatives","SOLF0:USTF0",1738523351296,0.03444462,196.61,196.58,0.0351167]
["bitfinex-derivatives","SOLF0:USTF0",1738523351798,48.76040875,196.64,196.58,0.0351167]
["bitfinex-derivatives","SOLF0:USTF0",1738523351991,0.03793006,196.61,196.58,0.0351167]
["bitfinex-derivatives","SOLF0:USTF0",1738523352392,0.03793006,196.61,196.58,0.95000098]
["bitfinex-derivatives","SOLF0:USTF0",1738523352696,0.03793006,196.61,196.59,0.91488428]
["bitfinex-derivatives","SOLF0:USTF0",1738523352894,0.03793006,196.61,196.6,0.91488428]
["bitfinex-derivatives","SOLF0:USTF0",1738523353595,1.01693191,196.67,196.6,0.91488428]
["bitfinex-derivatives","SOLF0:USTF0",1738523353797,78.52688712,196.75,196.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523353993,5.9260608,196.78,196.67,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523354189,151.16661875,196.79,196.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523354389,131.94781875,196.79,196.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523354600,131.94781875,196.79,196.77,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738523354601,45.86351875,196.79,196.77,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738523354896,14.57424868,196.78,196.77,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738523355097,0.03658326,196.8,196.77,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738523355300,94.77103358,196.81,196.79,47.91964795]
["bitfinex-derivatives","SOLF0:USTF0",1738523355501,5.9260608,196.86,196.79,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523355697,5.9260608,196.86,196.85,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738523355895,5.9260608,196.86,196.79,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523356199,45.04833634,197.04,196.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523356500,1.26943783,197.03,196.92,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523356695,1.2694469,197.02,196.92,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523357000,0.03836369,196.95,196.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523357198,1.26947691,197.0,196.95,0.0349195]
["bitfinex-derivatives","SOLF0:USTF0",1738523357401,1.26947691,196.99,196.82,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523357602,0.03797476,196.93,196.82,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523358095,1.26998953,196.92,196.82,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523358299,0.03797476,196.93,196.82,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523358502,42.83434795,196.95,196.82,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523358798,0.03583895,196.89,196.85,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1738523359995,0.03583895,196.89,196.7,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738523360198,0.03583895,196.89,196.68,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523360401,6.1651,196.94,196.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523360601,6.1651,196.94,196.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523360602,1.2700198,196.93,196.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523360795,44.10436775,196.92,196.68,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523360995,5.0849,196.81,196.68,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523361195,0.03279091,196.83,196.8,0.03561252]
["bitfinex-derivatives","SOLF0:USTF0",1738523361402,0.03279091,196.83,196.8,42.86996047]
["bitfinex-derivatives","SOLF0:USTF0",1738523361605,3.30264077,196.92,196.8,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523361900,0.03388703,196.83,196.8,0.03853613]
["bitfinex-derivatives","SOLF0:USTF0",1738523362104,1.27028869,196.9,196.71,43.36529687]
["bitfinex-derivatives","SOLF0:USTF0",1738523362404,0.03649742,196.83,196.8,0.03735455]
["bitfinex-derivatives","SOLF0:USTF0",1738523362603,0.03649742,196.83,196.8,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523362803,45.93134795,196.88,196.71,43.36529687]
["bitfinex-derivatives","SOLF0:USTF0",1738523363106,3.30303829,196.87,196.71,43.36529687]
["bitfinex-derivatives","SOLF0:USTF0",1738523363308,3.30337655,196.86,196.71,43.36529687]
["bitfinex-derivatives","SOLF0:USTF0",1738523363601,1.27026945,196.85,196.76,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523363802,5.12074997,196.8,196.77,0.0366277]
["bitfinex-derivatives","SOLF0:USTF0",1738523364008,1.27085762,196.79,196.77,0.0366277]
["bitfinex-derivatives","SOLF0:USTF0",1738523364304,2.54141777,196.87,196.71,0.53094892]
["bitfinex-derivatives","SOLF0:USTF0",1738523364305,2.54141777,196.87,196.72,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523364503,0.03306777,196.8,196.76,42.87147662]
["bitfinex-derivatives","SOLF0:USTF0",1738523364902,1.27072584,196.84,196.71,0.53094892]
["bitfinex-derivatives","SOLF0:USTF0",1738523365102,0.03505805,196.8,196.76,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523365305,1.27098733,196.79,196.76,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523365502,5.0858,196.77,196.76,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523365712,3.30391949,196.77,196.6,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523366003,1.27098733,196.76,196.57,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523366206,1.27098733,196.75,196.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523366403,1.25068733,196.74,196.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523366604,2.03293216,196.81,196.75,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738523366902,5.60972231,196.86,196.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523367105,0.03583945,196.8,196.76,0.033784]
["bitfinex-derivatives","SOLF0:USTF0",1738523367305,11.33584207,196.86,196.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523367509,1.4447216,196.87,196.57,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523367510,11.33584207,196.85,196.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523367704,3.2129,196.92,196.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523367705,0.03549529,196.8,196.76,0.03690686]
["bitfinex-derivatives","SOLF0:USTF0",1738523368207,13.94178304,196.89,196.79,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523368409,9.29744536,196.88,196.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523368613,1.51134536,196.87,196.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523368908,0.03450797,196.87,196.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523369302,0.03450797,196.87,196.83,42.87282182]
["bitfinex-derivatives","SOLF0:USTF0",1738523369303,7.97e-06,196.87,196.83,42.87282182]
["bitfinex-derivatives","SOLF0:USTF0",1738523369505,78.00615453,196.94,196.83,42.87282182]
["bitfinex-derivatives","SOLF0:USTF0",1738523369909,78.00615453,196.94,196.83,0.03847387]
["bitfinex-derivatives","SOLF0:USTF0",1738523370404,0.89854081,196.93,196.83,0.03847387]
["bitfinex-derivatives","SOLF0:USTF0",1738523370605,78.00615453,196.92,196.83,0.03847387]
["bitfinex-derivatives","SOLF0:USTF0",1738523370913,5.0832,196.88,196.76,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738523371111,0.03270559,196.9,196.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523371312,81.22965453,196.92,196.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523371506,5.0836,196.86,196.75,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738523372107,5.0848,196.82,196.71,105.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738523372414,0.03256039,196.82,196.79,0.03653597]
["bitfinex-derivatives","SOLF0:USTF0",1738523372609,0.03256039,196.82,196.71,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523372610,5.0849,196.81,196.71,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523372913,0.03256039,196.82,196.79,0.03725707]
["bitfinex-derivatives","SOLF0:USTF0",1738523373113,5.9862,196.93,196.86,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738523373310,8.182e-05,196.82,196.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523373815,2.9996,196.99,196.79,0.03570804]
["bitfinex-derivatives","SOLF0:USTF0",1738523373816,42.83434795,196.93,196.79,0.03570804]
["bitfinex-derivatives","SOLF0:USTF0",1738523374113,42.83434795,196.93,196.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523374309,42.83434795,196.97,196.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523374615,0.00282189,196.85,196.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523374816,0.00282189,196.85,196.83,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738523375016,9.3041,196.99,196.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523375410,9.3041,196.99,196.86,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738523375611,9.3041,196.99,196.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523375912,0.03267198,196.94,196.91,0.03525516]
["bitfinex-derivatives","SOLF0:USTF0",1738523377012,7.198e-05,196.94,196.92,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738523377619,0.90009121,197.1,196.96,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738523377811,6.5194,197.11,196.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523378011,5.078,197.08,196.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523378216,6.5194,197.11,196.93,55.52434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523378418,42.83434795,197.09,196.93,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1738523378715,42.83434795,197.05,196.93,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1738523378917,0.03483474,197.03,196.99,0.03223444]
["bitfinex-derivatives","SOLF0:USTF0",1738523379417,42.83434795,197.09,196.93,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1738523379715,5.0799,197.01,196.99,0.03763836]
["bitfinex-derivatives","SOLF0:USTF0",1738523379914,0.03831101,197.03,196.99,0.03763836]
["bitfinex-derivatives","SOLF0:USTF0",1738523380716,5.0798,197.01,196.99,0.03763836]
["bitfinex-derivatives","SOLF0:USTF0",1738523381523,5.0815,196.94,196.93,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1738523381714,42.83434795,196.97,196.78,43.54214114]
["bitfinex-derivatives","SOLF0:USTF0",1738523381913,5.0816,196.94,196.79,3.21959252]
["bitfinex-derivatives","SOLF0:USTF0",1738523382119,42.83434795,196.97,196.8,3.21959252]
["bitfinex-derivatives","SOLF0:USTF0",1738523382318,42.83434795,196.97,196.81,3.21959252]
["bitfinex-derivatives","SOLF0:USTF0",1738523382522,42.83434795,196.97,196.82,3.21959252]
["bitfinex-derivatives","SOLF0:USTF0",1738523382718,0.0371208,196.91,196.87,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1738523383116,6.2374,196.96,196.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523383521,0.03607502,196.91,196.87,0.03321823]
["bitfinex-derivatives","SOLF0:USTF0",1738523384222,0.03607502,196.91,196.78,0.70779319]
["bitfinex-derivatives","SOLF0:USTF0",1738523384525,42.83434795,196.93,196.78,0.70779319]
["bitfinex-derivatives","SOLF0:USTF0",1738523384526,42.83434795,196.93,196.79,3.23846944]
["bitfinex-derivatives","SOLF0:USTF0",1738523384719,42.83434795,196.93,196.8,3.23846944]
["bitfinex-derivatives","SOLF0:USTF0",1738523384916,42.83434795,196.93,196.81,3.23842706]
["bitfinex-derivatives","SOLF0:USTF0",1738523385220,3.1421,197.0,196.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523385516,6.4038,197.04,196.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523385720,1.01507384,197.03,196.89,3.23842706]
["bitfinex-derivatives","SOLF0:USTF0",1738523385917,42.83434795,197.0,196.8,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523386119,42.83434795,196.96,196.81,3.23750612]
["bitfinex-derivatives","SOLF0:USTF0",1738523386417,42.83434795,197.0,196.82,3.23813754]
["bitfinex-derivatives","SOLF0:USTF0",1738523386721,1.01527996,196.99,196.83,3.23813754]
["bitfinex-derivatives","SOLF0:USTF0",1738523386916,0.03375866,196.93,196.89,0.03229079]
["bitfinex-derivatives","SOLF0:USTF0",1738523387117,0.03375866,196.93,196.9,3.23813754]
["bitfinex-derivatives","SOLF0:USTF0",1738523387318,0.03375866,196.93,196.91,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523387518,42.83434795,196.92,196.71,143.45434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523387723,9.1421,196.91,196.71,143.45434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523387923,5.0832,196.88,196.79,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738523388224,5.0832,196.88,196.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523388420,5.0828,196.89,196.81,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738523388724,0.03406775,196.85,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523390524,5.0844,196.83,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523390722,0.03406775,196.85,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523391120,5.0844,196.83,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523391824,0.03406775,196.85,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523392020,6.775e-05,196.85,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523392819,6.775e-05,196.85,196.82,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738523393026,6.775e-05,196.85,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523394621,5.0844,196.83,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523394925,6.775e-05,196.85,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523395927,5.0843,196.83,196.81,0.03907452]
["bitfinex-derivatives","SOLF0:USTF0",1738523396725,6.775e-05,196.85,196.71,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523397128,3.24,196.88,196.71,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523397528,5.0849,196.81,196.71,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1738523398028,0.03326879,196.78,196.74,0.03422932]
["bitfinex-derivatives","SOLF0:USTF0",1738523398331,0.03326879,196.78,196.58,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1738523398723,6.0453,196.8,196.58,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1738523398922,3.24,196.88,196.69,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523399129,6.0453,196.87,196.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523399328,0.03552731,196.8,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523399631,6.0453,196.87,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523399929,0.03266166,196.8,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523400130,6.0453,196.87,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523400331,0.03265922,196.8,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523400625,6.0453,196.87,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523400822,8.062e-05,196.8,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523401028,3.0319,196.96,196.77,0.03360216]
["bitfinex-derivatives","SOLF0:USTF0",1738523401330,6.5419,196.96,196.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523401527,26.53397241,196.96,196.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523402031,41.8518804,196.98,196.92,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523402231,69.83445453,196.99,196.96,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523402429,130.01025756,197.01,197.0,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738523402632,130.01025756,197.01,197.0,47.91424795]
["bitfinex-derivatives","SOLF0:USTF0",1738523402633,7.75862147,197.01,197.0,47.91424795]
["bitfinex-derivatives","SOLF0:USTF0",1738523402932,205.45664951,197.22,197.05,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738523403134,23.72234383,197.07,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523403330,23.72234383,197.07,196.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523403534,23.72234383,197.07,196.94,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523403725,23.72234383,197.07,197.05,0.0349487]
["bitfinex-derivatives","SOLF0:USTF0",1738523403932,23.72234383,197.07,196.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523403933,42.83434795,197.19,196.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523404230,8.89e-06,197.02,196.9,57.98434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523404432,200.38214951,197.22,197.03,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738523404637,42.83434795,197.19,196.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523404934,5.0785,197.06,197.04,31.33152516]
["bitfinex-derivatives","SOLF0:USTF0",1738523405133,3.1098,197.05,197.04,26.39052516]
["bitfinex-derivatives","SOLF0:USTF0",1738523405535,0.03815686,197.07,197.04,26.39052516]
["bitfinex-derivatives","SOLF0:USTF0",1738523405730,0.03815686,197.07,197.03,0.03661471]
["bitfinex-derivatives","SOLF0:USTF0",1738523406034,0.03815686,197.07,197.04,3.96048227]
["bitfinex-derivatives","SOLF0:USTF0",1738523406534,42.87250481,197.07,197.03,0.03661471]
["bitfinex-derivatives","SOLF0:USTF0",1738523406724,42.87250481,197.07,196.96,82.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1738523407132,0.03815686,197.07,196.96,82.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1738523408333,0.03815686,197.07,197.0,0.03791151]
["bitfinex-derivatives","SOLF0:USTF0",1738523408840,6.2638,197.19,197.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523409536,42.83434795,197.24,197.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523409732,42.83434795,197.24,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523409931,5.0736,197.25,197.15,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738523410128,49.09814795,197.28,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523410325,6.722e-05,197.17,197.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523410529,6.722e-05,197.17,197.13,0.03550931]
["bitfinex-derivatives","SOLF0:USTF0",1738523410728,3.0807,197.33,197.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523411127,6.2638,197.41,197.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523411330,6.2638,197.41,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523411526,5.0706,197.37,197.25,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738523411727,0.03610043,197.33,197.29,0.03373675]
["bitfinex-derivatives","SOLF0:USTF0",1738523412236,5.66,197.54,197.31,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523412549,3.1096,197.53,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523412736,3.1096,197.53,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523413137,8.176,197.53,197.42,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738523413340,8.176,197.53,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523413341,3.1096,197.53,197.39,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523413640,0.03231284,197.48,197.44,0.03634039]
["bitfinex-derivatives","SOLF0:USTF0",1738523414534,5.0682,197.46,197.44,0.03634039]
["bitfinex-derivatives","SOLF0:USTF0",1738523415140,0.03231284,197.48,197.44,0.03634039]
["bitfinex-derivatives","SOLF0:USTF0",1738523416039,0.03231284,197.48,197.45,6.84959778]
["bitfinex-derivatives","SOLF0:USTF0",1738523416342,5.0678,197.47,197.45,6.84959778]
["bitfinex-derivatives","SOLF0:USTF0",1738523416539,0.03231284,197.48,197.45,6.84959778]
["bitfinex-derivatives","SOLF0:USTF0",1738523416739,0.03231284,197.48,197.44,0.03634039]
["bitfinex-derivatives","SOLF0:USTF0",1738523417535,0.03231284,197.48,197.39,6.80582406]
["bitfinex-derivatives","SOLF0:USTF0",1738523417932,0.03231284,197.48,197.4,6.80582406]
["bitfinex-derivatives","SOLF0:USTF0",1738523418132,5.0679,197.47,197.4,6.80582406]
["bitfinex-derivatives","SOLF0:USTF0",1738523418539,5.0679,197.47,197.41,6.80582406]
["bitfinex-derivatives","SOLF0:USTF0",1738523418735,5.9538,197.55,197.41,6.80582406]
["bitfinex-derivatives","SOLF0:USTF0",1738523418945,0.03466024,197.45,197.42,47.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738523419144,5.9538,197.55,197.42,47.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738523419347,5.0661,197.54,197.44,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738523419548,5.9538,197.55,197.42,46.99449457]
["bitfinex-derivatives","SOLF0:USTF0",1738523419740,5.9538,197.55,197.44,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738523419940,5.0661,197.54,197.43,4.16014662]
["bitfinex-derivatives","SOLF0:USTF0",1738523420341,0.0380215,197.5,197.47,0.03368061]
["bitfinex-derivatives","SOLF0:USTF0",1738523420842,42.83434795,197.67,197.47,0.03368061]
["bitfinex-derivatives","SOLF0:USTF0",1738523421143,5.0638,197.63,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523421344,1.01183851,197.66,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523421746,5.0635,197.64,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523421947,1.01183851,197.66,197.57,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738523422136,1.01183851,197.66,197.59,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523422337,1.01183851,197.66,197.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523422542,5.64,197.84,197.68,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738523422739,5.0592,197.81,197.68,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523422938,1.01112234,197.8,197.68,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523423138,1.01112234,197.8,197.74,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738523423438,1.01112234,197.8,197.67,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523423439,8.914e-05,197.76,197.67,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523423748,1.01112234,197.8,197.75,42.86843882]
["bitfinex-derivatives","SOLF0:USTF0",1738523423939,1.01112234,197.8,197.75,0.03409087]
["bitfinex-derivatives","SOLF0:USTF0",1738523424139,6.4955,197.92,197.79,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523424344,6.4955,197.92,197.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523424345,1.01056035,197.91,197.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523425147,1.01061141,197.9,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523425447,6.1404,198.04,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523425648,5.0547,197.99,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523425842,6.1404,198.04,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523426051,1.01020305,197.98,197.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523426349,1.01020305,197.98,197.93,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738523426546,42.83434795,198.12,197.93,0.03649597]
["bitfinex-derivatives","SOLF0:USTF0",1738523426851,5.0557,197.95,197.93,0.03649597]
["bitfinex-derivatives","SOLF0:USTF0",1738523427046,42.83434795,198.0,197.82,82.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1738523427548,5.0562,197.93,197.92,171.87380614]
["bitfinex-derivatives","SOLF0:USTF0",1738523427750,5.64,198.03,197.92,166.94950614]
["bitfinex-derivatives","SOLF0:USTF0",1738523427949,5.0559,197.94,197.92,166.94950614]
["bitfinex-derivatives","SOLF0:USTF0",1738523428151,5.0559,197.94,197.92,147.25350614]
["bitfinex-derivatives","SOLF0:USTF0",1738523428347,5.0559,197.94,197.92,96.37240614]
["bitfinex-derivatives","SOLF0:USTF0",1738523428542,5.0576,197.87,197.86,206.24856737]
["bitfinex-derivatives","SOLF0:USTF0",1738523428746,5.0576,197.87,197.86,161.30516737]
["bitfinex-derivatives","SOLF0:USTF0",1738523428942,47.89194795,197.87,197.86,152.63386737]
["bitfinex-derivatives","SOLF0:USTF0",1738523429149,5.65854759,197.88,197.81,72.09929214]
["bitfinex-derivatives","SOLF0:USTF0",1738523429641,5.62,197.88,197.85,0.03516592]
["bitfinex-derivatives","SOLF0:USTF0",1738523429841,5.0576,197.87,197.85,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523430040,0.03477224,197.86,197.81,53.75109214]
["bitfinex-derivatives","SOLF0:USTF0",1738523430241,42.83434795,197.82,197.81,9.41459214]
["bitfinex-derivatives","SOLF0:USTF0",1738523430446,5.0596,197.79,197.78,133.44865358]
["bitfinex-derivatives","SOLF0:USTF0",1738523430645,42.83434795,197.82,197.68,0.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738523430847,0.03477224,197.86,197.68,43.58724795]
["bitfinex-derivatives","SOLF0:USTF0",1738523431047,42.83434795,197.94,197.72,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523431248,42.83434795,197.9,197.72,47.89564795]
["bitfinex-derivatives","SOLF0:USTF0",1738523431448,0.03205334,197.79,197.75,0.03325572]
["bitfinex-derivatives","SOLF0:USTF0",1738523431848,42.83434795,197.86,197.68,0.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738523432049,5.0592,197.81,197.68,0.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738523432248,0.03728279,197.79,197.75,0.03732197]
["bitfinex-derivatives","SOLF0:USTF0",1738523432650,5.0599,197.78,197.75,0.03732197]
["bitfinex-derivatives","SOLF0:USTF0",1738523432852,0.03728279,197.79,197.75,0.03732197]
["bitfinex-derivatives","SOLF0:USTF0",1738523433064,42.87163074,197.79,197.75,0.03732197]
["bitfinex-derivatives","SOLF0:USTF0",1738523433250,5.0603,197.77,197.75,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523433552,42.87163074,197.79,197.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523433752,5.0628,197.67,197.52,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738523434054,42.83434795,197.74,197.52,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738523434253,42.83434795,197.7,197.52,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738523434455,48.45434795,197.7,197.52,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738523434651,42.83434795,197.62,197.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523434849,42.83434795,197.62,197.59,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523435057,42.83434795,197.62,197.37,52.12654795]
["bitfinex-derivatives","SOLF0:USTF0",1738523435253,42.83434795,197.56,197.37,52.12654795]
["bitfinex-derivatives","SOLF0:USTF0",1738523435449,42.83434795,197.56,197.38,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738523435662,5.0661,197.54,197.37,52.12654795]
["bitfinex-derivatives","SOLF0:USTF0",1738523435858,42.83434795,197.56,197.37,52.12654795]
["bitfinex-derivatives","SOLF0:USTF0",1738523436058,42.83434795,197.52,197.37,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738523436261,48.45434795,197.56,197.37,52.12654795]
["bitfinex-derivatives","SOLF0:USTF0",1738523436463,0.03284717,197.48,197.45,0.03470059]
["bitfinex-derivatives","SOLF0:USTF0",1738523437058,42.83434795,197.52,197.45,0.03470059]
["bitfinex-derivatives","SOLF0:USTF0",1738523437361,42.83434795,197.47,197.24,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738523437561,42.83434795,197.42,197.24,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738523437758,5.07,197.39,197.25,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738523437961,5.62,197.49,197.24,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738523438158,5.62,197.62,197.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523438352,5.0661,197.54,197.41,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738523438559,48.45434795,197.64,197.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523438957,5.62,197.64,197.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523439169,0.03834808,197.55,197.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523439474,0.89965903,197.62,197.54,0.0331718]
["bitfinex-derivatives","SOLF0:USTF0",1738523439675,19.04570428,197.66,197.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523439870,19.04570428,197.66,197.59,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523440168,19.04570428,197.66,197.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523440474,76.18281712,197.71,197.63,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523440475,51.53911712,197.71,197.69,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738523440677,81.31432466,197.76,197.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523440867,119.07426187,197.74,197.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523441065,65.90537593,197.76,197.74,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738523441268,120.02346841,197.77,197.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523441466,104.31992106,197.77,197.76,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738523441665,104.31992106,197.83,197.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523441871,104.31992106,197.83,197.79,25.87014254]
["bitfinex-derivatives","SOLF0:USTF0",1738523442478,104.31992106,197.83,197.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523442966,104.35562951,197.83,197.79,0.03721154]
["bitfinex-derivatives","SOLF0:USTF0",1738523443573,0.03570845,197.83,197.79,0.03721154]
["bitfinex-derivatives","SOLF0:USTF0",1738523444472,12.7124,198.01,197.8,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523444666,12.7124,198.01,197.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523444870,3.0759,198.01,197.92,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523445368,3.2442,198.1,197.96,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523446073,0.03729421,198.05,198.01,0.03814304]
["bitfinex-derivatives","SOLF0:USTF0",1738523446375,3.0388,198.2,198.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523446566,3.0388,198.2,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523447071,52.46124795,198.3,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523447276,52.46124795,198.3,198.02,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1738523447277,9.6269,198.3,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523447771,0.03641333,198.24,198.2,0.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1738523448566,0.03641333,198.24,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523448877,0.03641333,198.24,198.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523449073,42.83434795,198.26,198.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523449673,52.46124795,198.3,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523449876,0.03721448,198.18,198.14,42.87257676]
["bitfinex-derivatives","SOLF0:USTF0",1738523450373,9.6269,198.3,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523450768,0.03277187,198.18,198.14,47.91797485]
["bitfinex-derivatives","SOLF0:USTF0",1738523450975,0.03277187,198.18,198.14,42.86747485]
["bitfinex-derivatives","SOLF0:USTF0",1738523451375,9.6269,198.3,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523451878,8.891e-05,198.18,198.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738523452076,9.6269,198.3,198.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738523452576,9.6269,198.3,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523453077,5.0472,198.28,198.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523453378,0.0361457,198.22,198.19,0.03301566]
["bitfinex-derivatives","SOLF0:USTF0",1738523453978,9.6269,198.3,198.19,0.03301566]
["bitfinex-derivatives","SOLF0:USTF0",1738523454178,0.03369312,198.22,198.19,0.03301566]
["bitfinex-derivatives","SOLF0:USTF0",1738523454574,3.0388,198.32,198.19,0.03301566]
["bitfinex-derivatives","SOLF0:USTF0",1738523454874,0.03658359,198.22,198.19,0.03301566]
["bitfinex-derivatives","SOLF0:USTF0",1738523455179,0.03658359,198.22,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523455382,3.0388,198.32,198.19,0.03465151]
["bitfinex-derivatives","SOLF0:USTF0",1738523455574,5.0471,198.29,198.19,0.03465151]
["bitfinex-derivatives","SOLF0:USTF0",1738523455778,3.0388,198.32,198.19,0.03465151]
["bitfinex-derivatives","SOLF0:USTF0",1738523456079,3.0388,198.32,198.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523456378,0.03642053,198.26,198.24,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523456576,0.03642053,198.26,198.22,0.03241262]
["bitfinex-derivatives","SOLF0:USTF0",1738523456777,2.9655,198.42,198.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523457275,0.03456932,198.26,198.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523457680,5.0469,198.29,198.19,47.88354795]
["bitfinex-derivatives","SOLF0:USTF0",1738523457976,0.03473414,198.26,198.23,0.03856008]
["bitfinex-derivatives","SOLF0:USTF0",1738523458172,2.9655,198.42,198.23,0.03856008]
["bitfinex-derivatives","SOLF0:USTF0",1738523458374,42.83434795,198.4,198.23,0.03856008]
["bitfinex-derivatives","SOLF0:USTF0",1738523458569,42.83434795,198.4,198.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523459374,2.9655,198.42,198.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523459375,42.83434795,198.36,198.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523459571,0.03573771,198.31,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523459772,42.83434795,198.24,198.03,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523459976,42.83434795,198.2,198.03,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523460177,3.0903,198.19,198.06,3.98002468]
["bitfinex-derivatives","SOLF0:USTF0",1738523460376,42.83434795,198.16,198.06,3.98002468]
["bitfinex-derivatives","SOLF0:USTF0",1738523460773,3.0903,198.19,198.07,3.98002468]
["bitfinex-derivatives","SOLF0:USTF0",1738523460979,5.0503,198.16,198.09,0.03257444]
["bitfinex-derivatives","SOLF0:USTF0",1738523461184,6.52472279,198.23,198.09,0.03257444]
["bitfinex-derivatives","SOLF0:USTF0",1738523461677,15.26,198.42,198.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523461678,42.83434795,198.36,198.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523462576,0.03461963,198.28,198.24,0.03196149]
["bitfinex-derivatives","SOLF0:USTF0",1738523462879,0.03461963,198.28,198.12,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523463079,5.047,198.29,198.2,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738523463285,6.4996,198.41,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523463477,42.83434795,198.42,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523463779,42.83434795,198.46,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523464076,5.6,198.53,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523464077,42.83434795,198.42,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523464381,0.03348132,198.34,198.3,0.03832524]
["bitfinex-derivatives","SOLF0:USTF0",1738523464780,5.0462,198.32,198.3,0.03832524]
["bitfinex-derivatives","SOLF0:USTF0",1738523464991,0.03348132,198.34,198.12,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738523464992,42.83434795,198.34,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523465184,42.83434795,198.34,198.29,0.03586774]
["bitfinex-derivatives","SOLF0:USTF0",1738523465377,0.03730971,198.33,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523465579,0.03730971,198.33,198.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523465779,5.0459,198.33,198.21,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738523465979,42.83434795,198.35,198.15,6.38057375]
["bitfinex-derivatives","SOLF0:USTF0",1738523466180,42.83434795,198.27,198.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523466382,42.83434795,198.23,198.02,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738523466575,42.83434795,198.23,198.11,10.37482496]
["bitfinex-derivatives","SOLF0:USTF0",1738523466887,42.83434795,198.15,198.11,5.45898016]
["bitfinex-derivatives","SOLF0:USTF0",1738523467387,5.051,198.13,198.03,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738523467579,6.0463,198.22,198.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523467776,42.83434795,198.31,198.08,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523467982,5.047,198.29,198.17,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738523468276,9.2363,198.32,198.18,0.03319741]
["bitfinex-derivatives","SOLF0:USTF0",1738523468479,0.03521904,198.21,198.19,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738523468678,9.2363,198.32,198.16,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523468881,3.19,198.32,198.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523469080,42.83434795,198.39,198.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523469284,9.2363,198.43,198.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523469487,42.83434795,198.39,198.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523469684,52.07064795,198.43,198.24,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523469985,0.03615222,198.31,198.28,0.03731572]
["bitfinex-derivatives","SOLF0:USTF0",1738523470388,46.02434795,198.43,198.25,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738523470684,0.03632885,198.31,198.25,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738523470884,0.03632885,198.31,198.28,0.0339457]
["bitfinex-derivatives","SOLF0:USTF0",1738523471085,42.83434795,198.39,198.28,0.0339457]
["bitfinex-derivatives","SOLF0:USTF0",1738523471286,42.83434795,198.35,198.28,0.0339457]
["bitfinex-derivatives","SOLF0:USTF0",1738523471483,0.03592295,198.31,198.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523471683,0.03592295,198.31,198.15,43.84368431]
["bitfinex-derivatives","SOLF0:USTF0",1738523471885,42.83434795,198.35,198.3,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1738523472184,5.0478,198.26,198.16,3.92723518]
["bitfinex-derivatives","SOLF0:USTF0",1738523472383,0.03306197,198.25,198.16,3.92723518]
["bitfinex-derivatives","SOLF0:USTF0",1738523472583,42.83434795,198.23,198.15,1.00933636]
["bitfinex-derivatives","SOLF0:USTF0",1738523472789,42.83434795,198.23,198.03,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523472985,42.83434795,198.23,198.04,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738523473187,42.83434795,198.18,198.04,3.92717202]
["bitfinex-derivatives","SOLF0:USTF0",1738523473483,42.83434795,198.2,198.11,0.03562772]
["bitfinex-derivatives","SOLF0:USTF0",1738523473789,42.83434795,198.24,198.11,0.03562772]
["bitfinex-derivatives","SOLF0:USTF0",1738523473986,42.83434795,198.24,198.05,3.92717202]
["bitfinex-derivatives","SOLF0:USTF0",1738523474289,42.83434795,198.12,198.05,3.92717202]
["bitfinex-derivatives","SOLF0:USTF0",1738523474489,2.9914,198.11,198.05,3.92717202]
["bitfinex-derivatives","SOLF0:USTF0",1738523474680,5.0531,198.05,197.95,81.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1738523474882,0.03819363,198.1,198.07,0.03233347]
["bitfinex-derivatives","SOLF0:USTF0",1738523475078,0.03819363,198.1,197.95,81.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1738523475281,2.9914,198.11,197.95,81.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1738523475486,42.83434795,198.04,197.95,81.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1738523475691,42.83434795,198.04,197.96,3.93058937]
["bitfinex-derivatives","SOLF0:USTF0",1738523475886,5.0545,198.0,197.96,3.93058937]
["bitfinex-derivatives","SOLF0:USTF0",1738523476086,42.83434795,198.04,197.96,3.93058937]
["bitfinex-derivatives","SOLF0:USTF0",1738523476291,5.055,197.97,197.96,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523476583,48.46646538,198.0,197.85,61.84474809]
["bitfinex-derivatives","SOLF0:USTF0",1738523476785,42.83434795,197.93,197.85,61.84474809]
["bitfinex-derivatives","SOLF0:USTF0",1738523476988,5.0578,197.87,197.85,61.84474809]
["bitfinex-derivatives","SOLF0:USTF0",1738523477286,5.0578,197.87,197.85,0.82844809]
["bitfinex-derivatives","SOLF0:USTF0",1738523477483,5.0583,197.84,197.83,128.63233399]
["bitfinex-derivatives","SOLF0:USTF0",1738523477787,0.03442896,197.88,197.84,0.03423824]
["bitfinex-derivatives","SOLF0:USTF0",1738523478180,0.03442896,197.88,197.83,128.63233399]
["bitfinex-derivatives","SOLF0:USTF0",1738523478384,42.83434795,197.97,197.83,128.63233399]
["bitfinex-derivatives","SOLF0:USTF0",1738523478687,2.222e-05,197.87,197.84,0.03744133]
["bitfinex-derivatives","SOLF0:USTF0",1738523478989,42.83434795,198.05,197.85,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523479185,5.6,198.09,197.84,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738523479186,42.83434795,198.01,197.84,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738523479688,42.83434795,197.97,197.84,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738523479999,0.03517153,197.94,197.91,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1738523480386,42.83434795,197.97,197.8,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738523480681,42.83434795,197.97,197.91,0.03576271]
["bitfinex-derivatives","SOLF0:USTF0",1738523480887,0.03450164,197.94,197.91,0.03576271]
["bitfinex-derivatives","SOLF0:USTF0",1738523481087,0.03450164,197.94,197.86,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523481290,42.83434795,198.04,197.86,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523481484,42.83434795,197.99,197.91,0.03575794]
["bitfinex-derivatives","SOLF0:USTF0",1738523481682,0.03400068,197.92,197.91,0.03575794]
["bitfinex-derivatives","SOLF0:USTF0",1738523481884,48.43434795,198.03,197.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523482088,42.83434795,198.08,197.9,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523482281,8.272e-05,197.93,197.9,42.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1738523482486,48.43434795,198.12,197.9,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523482783,42.83434795,198.16,197.91,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738523482982,5.6,198.19,198.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523483182,49.3424351,198.24,198.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523483488,1.90263684,198.23,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523483694,1.00897992,198.22,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523483892,0.03825097,198.17,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523484085,1.00897992,198.22,198.17,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738523484288,1.00897992,198.22,198.15,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738523484689,1.00897992,198.22,198.18,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738523484988,1.00897992,198.22,198.15,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738523485487,1.04364952,198.22,198.18,0.03186586]
["bitfinex-derivatives","SOLF0:USTF0",1738523485683,26.03234862,198.31,198.18,42.86621381]
["bitfinex-derivatives","SOLF0:USTF0",1738523486087,26.03234862,198.31,198.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523486293,26.03234862,198.31,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523486691,42.83434795,198.48,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523486891,1.00770897,198.47,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523487088,0.03758238,198.28,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523487294,0.89754665,198.46,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523487494,5.0435,198.43,198.28,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738523487693,1.00770897,198.47,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523487990,5.0427,198.46,198.31,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738523488293,42.83434795,198.48,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523488695,0.03457801,198.4,198.37,0.03400224]
["bitfinex-derivatives","SOLF0:USTF0",1738523489095,43.90524795,198.52,198.37,0.03400224]
["bitfinex-derivatives","SOLF0:USTF0",1738523489502,0.03339468,198.4,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523489796,43.90524795,198.52,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523489989,42.83434795,198.52,198.43,0.03283267]
["bitfinex-derivatives","SOLF0:USTF0",1738523490192,42.83434795,198.52,198.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523490387,42.83434795,198.57,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523490588,0.03206193,198.49,198.46,0.03434077]
["bitfinex-derivatives","SOLF0:USTF0",1738523490794,1.00725221,198.56,198.46,0.03434077]
["bitfinex-derivatives","SOLF0:USTF0",1738523491099,1.00725221,198.56,198.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523491290,1.00725221,198.56,198.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523491497,1.00725221,198.56,198.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523491995,6.50808715,198.64,198.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523492197,0.03704574,198.55,198.51,0.03738936]
["bitfinex-derivatives","SOLF0:USTF0",1738523492393,5.0409,198.53,198.51,0.03738936]
["bitfinex-derivatives","SOLF0:USTF0",1738523492595,0.03704574,198.55,198.37,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738523492794,42.83434795,198.57,198.37,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738523492996,42.83434795,198.61,198.37,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738523493192,42.83434795,198.49,198.35,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738523493498,42.83434795,198.55,198.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738523493499,5.0436,198.42,198.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738523493698,42.83434795,198.49,198.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738523493899,0.03649397,198.4,198.37,0.03271447]
["bitfinex-derivatives","SOLF0:USTF0",1738523494300,42.83434795,198.45,198.29,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738523494500,42.83434795,198.45,198.3,1.00857286]
["bitfinex-derivatives","SOLF0:USTF0",1738523494694,0.03436579,198.4,198.37,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1738523495399,5.0443,198.39,198.37,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1738523495992,48.0931977,198.77,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523496191,8.21364323,198.76,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523496392,5.0388,198.61,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523496604,7.3181,198.76,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523496901,1.90169773,198.75,198.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523497097,42.83434795,198.65,198.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523497293,4.16070843,198.64,198.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523497602,3.2653,198.64,198.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523497808,3.2653,198.64,198.52,0.03751117]
["bitfinex-derivatives","SOLF0:USTF0",1738523498001,0.03590211,198.55,198.52,0.03751117]
["bitfinex-derivatives","SOLF0:USTF0",1738523498201,5.0411,198.52,198.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523498400,3.2653,198.64,198.43,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523498602,3.2653,198.64,198.52,0.03224034]
["bitfinex-derivatives","SOLF0:USTF0",1738523498997,3.2653,198.64,198.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523499203,0.03690775,198.6,198.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523499503,0.03690775,198.6,198.56,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1738523499692,3.2653,198.64,198.56,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1738523500099,0.03469878,198.6,198.56,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1738523500697,5.0396,198.58,198.56,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1738523500898,0.03469878,198.6,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523501098,0.03469878,198.6,198.4,45.85684795]
["bitfinex-derivatives","SOLF0:USTF0",1738523501301,42.83434795,198.61,198.41,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738523501498,42.83434795,198.57,198.4,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738523501696,42.83434795,198.57,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523501906,42.83434795,198.53,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523502304,42.86704232,198.49,198.46,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523502603,85.6686959,198.47,198.3,1.00857286]
["bitfinex-derivatives","SOLF0:USTF0",1738523502906,42.83434795,198.34,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523503107,5.0482,198.24,198.15,1.00933636]
["bitfinex-derivatives","SOLF0:USTF0",1738523503302,42.83434795,198.29,198.15,1.00933636]
["bitfinex-derivatives","SOLF0:USTF0",1738523503704,42.83434795,198.33,198.15,1.00933636]
["bitfinex-derivatives","SOLF0:USTF0",1738523504006,0.0387481,198.24,198.2,0.0323227]
["bitfinex-derivatives","SOLF0:USTF0",1738523504203,0.0387481,198.24,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1738523504397,0.0387481,198.24,197.94,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1738523504601,63.99854795,198.33,198.0,43.53779064]
["bitfinex-derivatives","SOLF0:USTF0",1738523504802,42.83434795,198.22,198.01,1.01004999]
["bitfinex-derivatives","SOLF0:USTF0",1738523505002,42.83434795,198.09,198.01,1.01004999]
["bitfinex-derivatives","SOLF0:USTF0",1738523505301,5.0516,198.11,198.01,1.01004999]
["bitfinex-derivatives","SOLF0:USTF0",1738523505505,42.83434795,198.09,198.01,1.01004999]
["bitfinex-derivatives","SOLF0:USTF0",1738523505703,0.03261175,198.07,198.03,0.03699288]
["bitfinex-derivatives","SOLF0:USTF0",1738523505900,5.0532,198.05,198.03,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523506104,42.83434795,198.05,197.87,287.35655458]
["bitfinex-derivatives","SOLF0:USTF0",1738523506298,42.83434795,198.01,197.88,1.01071356]
["bitfinex-derivatives","SOLF0:USTF0",1738523506497,42.83434795,198.05,197.88,1.01071356]
["bitfinex-derivatives","SOLF0:USTF0",1738523506802,5.0527,198.06,197.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523507107,42.83434795,198.11,197.92,1.01050929]
["bitfinex-derivatives","SOLF0:USTF0",1738523507310,1.368e-05,198.0,197.97,0.03516004]
["bitfinex-derivatives","SOLF0:USTF0",1738523507608,1.368e-05,198.0,197.98,1.01020305]
["bitfinex-derivatives","SOLF0:USTF0",1738523507802,42.83434795,198.15,197.98,1.01020305]
["bitfinex-derivatives","SOLF0:USTF0",1738523508011,5.58,198.21,197.98,1.01020305]
["bitfinex-derivatives","SOLF0:USTF0",1738523508012,42.83434795,198.23,198.07,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523508203,54.31854795,198.33,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523508400,5.0468,198.3,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523508604,0.03639636,198.24,198.2,0.03327254]
["bitfinex-derivatives","SOLF0:USTF0",1738523509206,0.89374584,198.32,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1738523509602,2.609e-05,198.24,198.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523509908,42.83434795,198.33,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1738523510108,42.83434795,198.41,198.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523510410,5.93709511,198.4,198.27,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738523510607,42.83434795,198.45,198.26,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738523510804,0.89323629,198.44,198.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523511006,0.03803051,198.37,198.33,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523511311,42.83434795,198.57,198.34,3.04791111]
["bitfinex-derivatives","SOLF0:USTF0",1738523511510,0.89438749,198.56,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523511708,0.89438749,198.56,198.39,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738523511910,42.83434795,198.52,198.39,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738523512313,2.962,198.59,198.39,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738523512507,0.0006124,198.47,198.44,0.03297175]
["bitfinex-derivatives","SOLF0:USTF0",1738523512908,42.83434795,198.6,198.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523513108,0.89371929,198.59,198.42,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523513306,0.89358346,198.58,198.46,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738523513610,5.0391,198.6,198.46,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738523513808,5.58,198.63,198.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738523514009,5.58,198.63,198.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523514203,42.83434795,198.66,198.51,0.03537617]
["bitfinex-derivatives","SOLF0:USTF0",1738523514204,0.03287898,198.55,198.51,0.03537617]
["bitfinex-derivatives","SOLF0:USTF0",1738523514604,42.83434795,198.57,198.39,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738523515002,0.03271745,198.55,198.51,0.03391331]
["bitfinex-derivatives","SOLF0:USTF0",1738523515208,42.83434795,198.61,198.39,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738523515610,0.03627989,198.55,198.51,0.03624505]
["bitfinex-derivatives","SOLF0:USTF0",1738523516001,42.83434795,198.73,198.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523516205,0.89379484,198.72,198.5,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523516404,42.83434795,198.73,198.51,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738523516600,5.0355,198.74,198.61,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738523517211,42.83434795,198.77,198.61,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738523517407,0.03179005,198.69,198.66,0.03355629]
["bitfinex-derivatives","SOLF0:USTF0",1738523517912,42.83434795,198.73,198.56,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738523517913,5.0371,198.68,198.56,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738523518112,0.03860383,198.69,198.66,0.03485711]
["bitfinex-derivatives","SOLF0:USTF0",1738523518509,42.83434795,198.77,198.58,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523518811,0.03688932,198.69,198.66,0.03307017]
["bitfinex-derivatives","SOLF0:USTF0",1738523519302,42.83434795,198.77,198.54,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523519605,9.4e-06,198.69,198.66,42.86972568]
["bitfinex-derivatives","SOLF0:USTF0",1738523520011,42.83434795,198.85,198.66,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523520607,5.0327,198.85,198.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523520811,42.83434795,198.89,198.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523521112,0.02091002,198.74,198.72,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738523521311,0.02091002,198.74,198.7,0.03874637]
["bitfinex-derivatives","SOLF0:USTF0",1738523522708,42.83434795,198.73,198.54,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523522912,42.83434795,198.73,198.55,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738523523216,5.0378,198.65,198.55,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738523523412,42.83434795,198.73,198.53,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523523607,42.83434795,198.77,198.57,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523523806,42.83434795,198.69,198.54,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738523524013,42.83434795,198.61,198.38,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523524306,48.39434795,198.66,198.6,0.03194149]
["bitfinex-derivatives","SOLF0:USTF0",1738523524512,5.56,198.66,198.6,0.03194149]
["bitfinex-derivatives","SOLF0:USTF0",1738523524705,5.56,198.66,198.51,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738523524913,42.83434795,198.61,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523525210,42.87293863,198.65,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523525409,42.83434795,198.61,198.4,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523525613,0.03751661,198.54,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523525810,0.03751661,198.54,198.34,17.46386796]
["bitfinex-derivatives","SOLF0:USTF0",1738523525811,42.83434795,198.53,198.34,17.46386796]
["bitfinex-derivatives","SOLF0:USTF0",1738523526011,42.83434795,198.53,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523526212,42.83434795,198.53,198.34,17.46386796]
["bitfinex-derivatives","SOLF0:USTF0",1738523526514,5.0422,198.48,198.34,22.50936796]
["bitfinex-derivatives","SOLF0:USTF0",1738523526718,0.03829947,198.45,198.42,0.035694]
["bitfinex-derivatives","SOLF0:USTF0",1738523527211,42.83434795,198.49,198.34,17.46386796]
["bitfinex-derivatives","SOLF0:USTF0",1738523527417,5.56,198.52,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523527712,42.83434795,198.77,198.26,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738523527713,7.989e-05,198.45,198.42,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738523527909,42.83434795,198.55,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523528110,42.83434795,198.55,198.44,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738523528310,42.83434795,198.55,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523528518,42.83434795,198.63,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523528718,42.83434795,198.63,198.5,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738523528919,0.89203588,198.62,198.5,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738523529214,0.03430132,198.58,198.55,0.03688493]
["bitfinex-derivatives","SOLF0:USTF0",1738523529418,0.03430132,198.58,198.45,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738523529821,5.0403,198.55,198.45,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738523530221,42.83434795,198.55,198.45,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738523530421,42.83434795,198.51,198.32,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523530620,42.83434795,198.55,198.36,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523530920,0.03494905,198.52,198.48,0.03744803]
["bitfinex-derivatives","SOLF0:USTF0",1738523531120,42.83434795,198.51,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1738523531422,42.83434795,198.46,198.24,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738523531621,42.83434795,198.42,198.24,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738523531821,42.83434795,198.38,198.24,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738523532124,42.83434795,198.34,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523532320,42.83434795,198.34,198.11,19.96010185]
["bitfinex-derivatives","SOLF0:USTF0",1738523532321,42.83434795,198.3,198.2,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738523532521,42.83434795,198.3,198.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738523532719,0.03639638,198.33,198.06,180.95554891]
["bitfinex-derivatives","SOLF0:USTF0",1738523532720,42.83434795,198.26,198.06,180.95554891]
["bitfinex-derivatives","SOLF0:USTF0",1738523532920,42.83434795,198.31,198.15,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738523533127,42.83434795,198.27,198.06,180.95554891]
["bitfinex-derivatives","SOLF0:USTF0",1738523533321,42.83434795,198.31,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523533517,5.0476,198.27,198.17,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738523533722,42.83434795,198.35,198.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523533925,8.5161,198.41,198.19,3.26992591]
["bitfinex-derivatives","SOLF0:USTF0",1738523534228,42.83434795,198.34,198.19,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1738523534424,42.83434795,198.3,198.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523534619,5.0483,198.24,198.14,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738523534921,42.83434795,198.38,198.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523535226,42.83434795,198.5,198.29,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523535422,0.8938114,198.49,198.37,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523535727,42.83434795,198.54,198.38,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738523536026,0.0338789,198.45,198.41,0.03227569]
["bitfinex-derivatives","SOLF0:USTF0",1738523536323,0.0338789,198.45,198.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523536528,42.83434795,198.46,198.25,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523536724,42.83434795,198.38,198.21,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523536920,42.83434795,198.34,198.19,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738523537119,42.83434795,198.38,198.19,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738523537628,0.03799704,198.28,198.25,0.03251185]
["bitfinex-derivatives","SOLF0:USTF0",1738523538123,0.03799704,198.28,198.19,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738523538124,42.83434795,198.34,198.19,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738523538525,0.0343902,198.28,198.25,0.03330739]
["bitfinex-derivatives","SOLF0:USTF0",1738523539724,5.0475,198.27,198.25,0.03330739]
["bitfinex-derivatives","SOLF0:USTF0",1738523539925,0.0343902,198.28,198.25,0.03330739]
["bitfinex-derivatives","SOLF0:USTF0",1738523540521,42.83434795,198.26,198.13,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738523540724,0.0343902,198.28,198.06,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738523540725,42.83434795,198.22,198.06,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738523540930,42.83434795,198.18,198.06,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738523541130,42.83434795,198.18,198.03,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738523542133,0.0341905,198.12,197.95,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738523542334,42.83434795,198.1,197.95,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738523542732,42.83434795,198.02,197.84,81.68547954]
["bitfinex-derivatives","SOLF0:USTF0",1738523543133,42.83434795,197.98,197.84,81.68547954]
["bitfinex-derivatives","SOLF0:USTF0",1738523543532,0.03348525,197.95,197.91,0.03377378]
["bitfinex-derivatives","SOLF0:USTF0",1738523543933,42.83434795,198.1,197.89,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523544233,42.83434795,198.18,197.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523544437,1.00923449,198.17,197.98,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738523544637,5.0513,198.12,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523544934,0.03426213,198.09,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523545141,0.03426213,198.09,198.03,0.03597959]
["bitfinex-derivatives","SOLF0:USTF0",1738523549244,42.83434795,198.22,198.03,0.03597959]
["bitfinex-derivatives","SOLF0:USTF0",1738523549645,42.83434795,198.15,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523549837,42.83434795,198.11,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523550343,5.0508,198.14,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523550541,42.83434795,198.16,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523550742,0.03241864,198.06,198.03,0.03197177]
["bitfinex-derivatives","SOLF0:USTF0",1738523551242,5.0513,198.12,197.98,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1738523551438,0.03491977,198.06,198.03,0.03452721]
["bitfinex-derivatives","SOLF0:USTF0",1738523552046,0.03491977,198.06,197.89,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523552340,0.03491977,198.06,198.0,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738523552546,42.83434795,198.12,197.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523552944,42.83434795,198.12,197.9,1.01061141]
["bitfinex-derivatives","SOLF0:USTF0",1738523553242,0.0339334,198.03,197.99,0.03234933]
["bitfinex-derivatives","SOLF0:USTF0",1738523553447,3.34e-05,198.03,197.99,0.03234933]
["bitfinex-derivatives","SOLF0:USTF0",1738523553643,3.34e-05,198.03,197.9,1.01061141]
["bitfinex-derivatives","SOLF0:USTF0",1738523553644,42.83434795,198.2,198.0,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523553847,47.88374795,198.2,198.1,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738523554143,45.79054795,198.24,198.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523554349,5.048,198.25,198.16,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738523554752,42.83434795,198.24,198.1,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738523554945,45.82634795,198.33,198.19,0.03819369]
["bitfinex-derivatives","SOLF0:USTF0",1738523554946,0.03407302,198.22,198.19,0.03819369]
["bitfinex-derivatives","SOLF0:USTF0",1738523555146,0.03407302,198.22,198.1,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738523555346,42.83434795,198.28,198.1,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738523555751,4.883e-05,198.18,198.14,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1738523555950,4.883e-05,198.18,198.17,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738523556146,5.0466,198.3,198.14,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738523556346,42.83434795,198.33,198.14,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738523556554,49.23184795,198.44,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523556555,2.991,198.43,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523556851,0.88877797,198.42,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523557151,42.83434795,198.48,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523557356,0.88919133,198.47,198.31,0.03763653]
["bitfinex-derivatives","SOLF0:USTF0",1738523557751,0.88919133,198.47,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523557951,42.83434795,198.44,198.23,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738523558449,2.991,198.54,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523558654,0.03230948,198.35,198.32,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1738523558850,42.83434795,198.48,198.32,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1738523559059,42.83434795,198.52,198.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523559252,42.83434795,198.52,198.35,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738523560353,0.03753502,198.45,198.42,0.03317831]
["bitfinex-derivatives","SOLF0:USTF0",1738523560748,0.03753502,198.45,198.35,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738523560954,42.83434795,198.55,198.35,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738523561151,0.03816395,198.42,198.38,42.87116234]
["bitfinex-derivatives","SOLF0:USTF0",1738523561352,0.03816395,198.42,198.38,0.03681439]
["bitfinex-derivatives","SOLF0:USTF0",1738523561658,42.83434795,198.46,198.27,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738523561859,42.83434795,198.42,198.27,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738523562055,5.0443,198.39,198.38,0.03321604]
["bitfinex-derivatives","SOLF0:USTF0",1738523562360,42.83434795,198.5,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523562556,42.83434795,198.55,198.37,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738523562762,42.83434795,198.55,198.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523563448,0.89220647,198.54,198.31,46.04004795]
["bitfinex-derivatives","SOLF0:USTF0",1738523563652,42.83434795,198.44,198.27,49.10554795]
["bitfinex-derivatives","SOLF0:USTF0",1738523563854,0.03432316,198.47,198.27,49.10554795]
["bitfinex-derivatives","SOLF0:USTF0",1738523564159,42.83434795,198.48,198.27,49.10554795]
["bitfinex-derivatives","SOLF0:USTF0",1738523564452,2.9793,198.47,198.27,49.10554795]
["bitfinex-derivatives","SOLF0:USTF0",1738523564659,42.83434795,198.52,198.31,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523564955,0.03579441,198.39,198.35,0.03347083]
["bitfinex-derivatives","SOLF0:USTF0",1738523565154,0.03579441,198.39,198.35,42.86781878]
["bitfinex-derivatives","SOLF0:USTF0",1738523565354,2.9793,198.59,198.35,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523565554,0.89392374,198.58,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523565758,0.89392374,198.63,198.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523565957,0.89392374,198.57,198.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523566159,42.83434795,198.68,198.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523566356,42.83434795,198.56,198.37,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738523566659,42.83434795,198.56,198.37,45.93814795]
["bitfinex-derivatives","SOLF0:USTF0",1738523567359,42.83434795,198.56,198.45,0.03388805]
["bitfinex-derivatives","SOLF0:USTF0",1738523567561,42.83434795,198.66,198.45,0.03388805]
["bitfinex-derivatives","SOLF0:USTF0",1738523567759,5.0395,198.58,198.47,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738523567953,2.9793,198.65,198.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523568157,42.83434795,198.61,198.41,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523568861,5.041,198.53,198.43,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738523569056,0.03426636,198.53,198.49,0.03599949]
["bitfinex-derivatives","SOLF0:USTF0",1738523569458,2.9793,198.65,198.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523569459,0.89363255,198.64,198.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523569755,2.9793,198.65,198.45,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523570061,4.951e-05,198.53,198.52,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738523570358,4.951e-05,198.53,198.49,42.87232641]
["bitfinex-derivatives","SOLF0:USTF0",1738523570359,0.89415338,198.69,198.49,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523570560,5.0376,198.66,198.56,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738523570763,49.30994795,198.7,198.5,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738523571156,42.83434795,198.7,198.5,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738523571355,0.03205862,198.62,198.58,0.03772093]
["bitfinex-derivatives","SOLF0:USTF0",1738523571760,42.83434795,198.7,198.5,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738523571957,42.83434795,198.66,198.5,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738523572162,0.03487644,198.62,198.58,0.03203203]
["bitfinex-derivatives","SOLF0:USTF0",1738523572362,42.86922439,198.62,198.45,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1738523572565,42.83434795,198.62,198.45,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1738523572765,42.83434795,198.58,198.4,45.84324795]
["bitfinex-derivatives","SOLF0:USTF0",1738523572958,42.83434795,198.58,198.22,232.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523572959,5.0429,198.45,198.36,104.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738523573154,42.83434795,198.5,198.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1738523573457,5.56,198.6,198.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1738523573458,42.83434795,198.55,198.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1738523573656,0.03485773,198.44,198.41,0.03529191]
["bitfinex-derivatives","SOLF0:USTF0",1738523574058,5.0417,198.5,198.42,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738523574254,42.83434795,198.55,198.36,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738523574461,0.03727892,198.44,198.41,0.0351432]
["bitfinex-derivatives","SOLF0:USTF0",1738523575061,42.83434795,198.55,198.36,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738523575460,9.2573,198.59,198.36,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738523575461,48.88224795,198.59,198.41,0.03404631]
["bitfinex-derivatives","SOLF0:USTF0",1738523575765,5.0395,198.58,198.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738523575962,42.83434795,198.63,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523576163,0.89203883,198.62,198.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523576465,42.83434795,198.67,198.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523576662,9.2049,198.72,198.52,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523576663,42.83434795,198.71,198.52,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523576856,5.0378,198.65,198.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523577057,5.9955,198.72,198.52,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523577265,0.89193749,198.71,198.53,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738523577464,42.83434795,198.77,198.53,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738523577465,2.9762,198.76,198.56,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523577866,0.89225846,198.75,198.56,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523578258,2.9762,198.76,198.64,0.03810614]
["bitfinex-derivatives","SOLF0:USTF0",1738523578259,0.02210228,198.68,198.64,0.03810614]
["bitfinex-derivatives","SOLF0:USTF0",1738523578664,2.9762,198.76,198.56,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523578866,42.83434795,198.77,198.6,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523579164,0.02210228,198.68,198.64,42.86615671]
["bitfinex-derivatives","SOLF0:USTF0",1738523579560,42.83434795,198.81,198.64,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523579969,0.02210228,198.68,198.64,0.03438874]
["bitfinex-derivatives","SOLF0:USTF0",1738523580169,42.83434795,198.81,198.6,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523580464,2.9762,198.84,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523580465,42.83434795,198.77,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523580668,0.02210228,198.68,198.64,0.03686509]
["bitfinex-derivatives","SOLF0:USTF0",1738523581164,42.83434795,198.77,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523581468,0.02210228,198.68,198.64,0.03363327]
["bitfinex-derivatives","SOLF0:USTF0",1738523581860,2.9762,198.84,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523581861,42.83434795,198.77,198.55,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523582064,5.0385,198.63,198.53,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738523582265,42.83434795,198.65,198.47,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523582667,42.83434795,198.69,198.48,1.0076582]
["bitfinex-derivatives","SOLF0:USTF0",1738523582867,2.9714,198.7,198.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523583167,5.0378,198.65,198.55,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738523583363,2.9714,198.7,198.51,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523583865,0.03486133,198.62,198.58,0.03574682]
["bitfinex-derivatives","SOLF0:USTF0",1738523584068,42.83434795,198.6,198.43,55.26884795]
["bitfinex-derivatives","SOLF0:USTF0",1738523584267,42.83434795,198.64,198.43,55.26884795]
["bitfinex-derivatives","SOLF0:USTF0",1738523584467,42.83434795,198.57,198.44,1.00786131]
["bitfinex-derivatives","SOLF0:USTF0",1738523584664,42.83434795,198.49,198.44,1.00786131]
["bitfinex-derivatives","SOLF0:USTF0",1738523584867,5.0426,198.46,198.44,1.00786131]
["bitfinex-derivatives","SOLF0:USTF0",1738523585061,42.83434795,198.45,198.29,81.68547954]
["bitfinex-derivatives","SOLF0:USTF0",1738523585370,42.83434795,198.37,198.36,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523585667,5.0448,198.37,198.36,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523586067,42.83434795,198.37,198.23,81.68547954]
["bitfinex-derivatives","SOLF0:USTF0",1738523586268,5.0478,198.26,198.24,1.00887812]
["bitfinex-derivatives","SOLF0:USTF0",1738523586567,42.83434795,198.25,198.2,168.9690259]
["bitfinex-derivatives","SOLF0:USTF0",1738523586775,47.88324795,198.21,198.2,68.93619587]
["bitfinex-derivatives","SOLF0:USTF0",1738523586963,48.37434795,198.21,198.18,181.76888362]
["bitfinex-derivatives","SOLF0:USTF0",1738523587165,48.37434795,198.21,198.18,124.88508362]
["bitfinex-derivatives","SOLF0:USTF0",1738523587370,20.3094,198.19,198.18,124.88508362]
["bitfinex-derivatives","SOLF0:USTF0",1738523587572,20.3094,198.19,198.18,123.90006481]
["bitfinex-derivatives","SOLF0:USTF0",1738523588069,15.26,198.19,197.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738523588271,42.83434795,198.03,197.89,18.242248]
["bitfinex-derivatives","SOLF0:USTF0",1738523588471,5.56,198.02,197.89,18.242248]
["bitfinex-derivatives","SOLF0:USTF0",1738523588671,5.0546,197.99,197.89,18.242248]
["bitfinex-derivatives","SOLF0:USTF0",1738523588874,5.56,198.02,197.89,18.242248]
["bitfinex-derivatives","SOLF0:USTF0",1738523589372,6.0727,198.09,197.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523589571,48.39434795,198.11,197.95,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738523589878,42.83434795,198.15,197.95,43.85434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523590078,6.0727,198.21,197.95,43.85434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523590079,42.83434795,198.19,197.99,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523590274,42.83434795,198.19,198.06,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738523590475,42.83434795,198.19,197.99,43.85434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523590778,89.29149683,198.1,198.02,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738523591074,81.03299683,198.1,197.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738523591277,9.91253973,198.1,198.08,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738523591673,0.03765686,198.06,198.04,0.03302999]
["bitfinex-derivatives","SOLF0:USTF0",1738523591871,138.88849544,198.09,198.03,32.51067208]
["bitfinex-derivatives","SOLF0:USTF0",1738523592074,98.07649544,198.09,198.07,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523592373,81.93619544,198.09,198.03,32.51067208]
["bitfinex-derivatives","SOLF0:USTF0",1738523592584,81.93619544,198.09,197.97,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738523592882,9.91253973,198.05,198.03,7.57235594]
["bitfinex-derivatives","SOLF0:USTF0",1738523593080,161.21994464,198.13,198.03,7.57235594]
["bitfinex-derivatives","SOLF0:USTF0",1738523593272,161.21994464,198.13,198.0,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523593273,161.21994464,198.13,198.08,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523593678,1.608e-05,198.1,198.04,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523593882,1.608e-05,198.1,198.09,0.03651012]
["bitfinex-derivatives","SOLF0:USTF0",1738523594382,1.608e-05,198.1,198.06,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738523594584,1.608e-05,198.1,197.97,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738523594981,42.83434795,198.13,198.02,0.03332218]
["bitfinex-derivatives","SOLF0:USTF0",1738523595182,42.83434795,198.17,198.02,0.03332218]
["bitfinex-derivatives","SOLF0:USTF0",1738523595384,0.03451628,198.05,198.02,0.03332218]
["bitfinex-derivatives","SOLF0:USTF0",1738523595686,42.83434795,198.13,197.97,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738523596085,0.0331004,198.05,198.02,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1738523596683,42.83434795,198.09,198.02,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1738523596882,0.03433067,198.05,198.02,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1738523597078,42.86867862,198.05,197.89,136.29012644]
["bitfinex-derivatives","SOLF0:USTF0",1738523597282,42.83434795,198.01,197.89,136.29012644]
["bitfinex-derivatives","SOLF0:USTF0",1738523597676,42.83434795,198.05,197.94,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738523597879,42.83434795,198.04,197.87,81.60696807]
["bitfinex-derivatives","SOLF0:USTF0",1738523598378,0.03259323,197.97,197.94,0.03206578]
["bitfinex-derivatives","SOLF0:USTF0",1738523598878,42.83434795,198.0,197.87,81.60696807]
["bitfinex-derivatives","SOLF0:USTF0",1738523599078,0.03340917,197.97,197.94,0.03385672]
["bitfinex-derivatives","SOLF0:USTF0",1738523599780,0.03340917,197.97,197.95,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738523600290,0.03340917,197.97,197.94,0.03385672]
["bitfinex-derivatives","SOLF0:USTF0",1738523600676,0.03340917,197.97,197.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523600881,0.03340917,197.97,197.89,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738523601088,45.95404795,198.08,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523601282,3.1197,198.08,197.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523602083,42.83434795,198.12,197.98,0.03837596]
["bitfinex-derivatives","SOLF0:USTF0",1738523602276,9.695e-05,198.01,197.98,0.03837596]
["bitfinex-derivatives","SOLF0:USTF0",1738523602477,1.00933636,198.15,197.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738523603284,42.83434795,198.12,197.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738523603479,42.83434795,198.08,197.92,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738523603685,42.83434795,198.08,197.89,81.60696807]
["bitfinex-derivatives","SOLF0:USTF0",1738523603881,0.03196939,198.06,198.02,0.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1738523604289,43.84368431,198.15,197.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523604480,1.0093873,198.14,198.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523604686,7.614e-05,198.06,198.03,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738523604880,1.0093873,198.14,198.03,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738523605487,1.0093873,198.14,198.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523605685,1.0093873,198.14,198.11,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738523605888,42.83434795,198.25,198.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523606088,0.03646726,198.12,198.08,0.0335368]
["bitfinex-derivatives","SOLF0:USTF0",1738523606290,3.0519,198.28,198.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523606588,42.83434795,198.37,198.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523606889,5.0455,198.35,198.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523607082,1.00826779,198.36,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523607288,1.00826779,198.36,198.32,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738523607483,1.00826779,198.36,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523607684,42.83434795,198.5,198.3,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523607887,1.9045957,198.49,198.34,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523608091,42.83434795,198.46,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523608293,42.83434795,198.42,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523608488,42.83434795,198.42,198.37,73.86656807]
["bitfinex-derivatives","SOLF0:USTF0",1738523608694,47.87904795,198.38,198.36,106.80412644]
["bitfinex-derivatives","SOLF0:USTF0",1738523608886,47.87904795,198.38,198.36,79.08692644]
["bitfinex-derivatives","SOLF0:USTF0",1738523609190,42.83434795,198.38,198.35,23.61336447]
["bitfinex-derivatives","SOLF0:USTF0",1738523609387,5.56,198.41,198.35,23.6477009]
["bitfinex-derivatives","SOLF0:USTF0",1738523609593,42.83434795,198.42,198.35,23.6477009]
["bitfinex-derivatives","SOLF0:USTF0",1738523609785,42.83434795,198.46,198.35,0.03433643]
["bitfinex-derivatives","SOLF0:USTF0",1738523610188,5.0461,198.32,198.29,170.36265805]
["bitfinex-derivatives","SOLF0:USTF0",1738523610385,42.83434795,198.33,198.29,153.11145805]
["bitfinex-derivatives","SOLF0:USTF0",1738523610685,42.83434795,198.33,198.29,134.41805805]
["bitfinex-derivatives","SOLF0:USTF0",1738523611090,42.83434795,198.37,198.29,134.41805805]
["bitfinex-derivatives","SOLF0:USTF0",1738523611286,5.56,198.38,198.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523611490,42.83434795,198.41,198.14,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1738523611794,0.03707399,198.35,198.31,0.0353805]
["bitfinex-derivatives","SOLF0:USTF0",1738523613389,42.83434795,198.33,198.14,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1738523613585,42.83434795,198.29,198.14,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1738523614392,42.83434795,198.25,198.05,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738523614690,42.83434795,198.17,198.05,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738523614893,42.83434795,198.17,198.02,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738523615294,42.83434795,198.13,198.09,0.03426127]
["bitfinex-derivatives","SOLF0:USTF0",1738523615497,42.83434795,198.11,197.9,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738523615793,5.0531,198.05,197.95,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738523615995,42.83434795,198.02,197.9,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738523616294,47.88824795,198.02,197.9,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738523616490,42.83434795,198.06,197.9,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738523616892,2.842e-05,197.98,197.94,0.03852776]
["bitfinex-derivatives","SOLF0:USTF0",1738523617291,1.00969305,198.08,197.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523617693,42.83434795,198.07,197.9,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738523618295,9.849e-05,198.0,197.97,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1738523618495,9.154e-05,198.08,197.97,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1738523619095,9.154e-05,198.08,198.0,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738523619296,9.154e-05,198.08,197.97,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1738523619594,5.0529,198.06,197.93,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738523619786,0.03227112,198.04,198.01,0.03182844]
["bitfinex-derivatives","SOLF0:USTF0",1738523620192,5.0539,198.02,197.9,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738523620487,48.39434795,198.05,197.9,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738523620693,5.0551,197.97,197.84,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738523620895,42.83434795,197.97,197.79,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738523621196,5.0564,197.92,197.79,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738523621396,0.03419341,197.9,197.86,0.03873093]
["bitfinex-derivatives","SOLF0:USTF0",1738523621597,42.83434795,197.89,197.86,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523621792,5.0575,197.88,197.86,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523621988,85.6686959,197.89,197.71,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738523622190,42.83434795,197.84,197.71,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738523622690,42.83434795,197.8,197.67,204.43518966]
["bitfinex-derivatives","SOLF0:USTF0",1738523622892,5.56,197.86,197.67,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523623090,42.83434795,197.93,197.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523623290,42.83434795,197.98,197.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523623490,5.0554,197.96,197.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523623694,0.03612081,197.84,197.67,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523623897,0.03612081,197.84,197.66,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738523624096,42.83434795,197.9,197.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523624293,1.01066248,197.89,197.74,0.03531247]
["bitfinex-derivatives","SOLF0:USTF0",1738523624699,1.01066248,197.89,197.71,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523625294,1.01066248,197.89,197.66,52.40424795]
["bitfinex-derivatives","SOLF0:USTF0",1738523625499,42.83434795,197.82,197.66,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738523625798,0.03214609,197.79,197.76,0.03280466]
["bitfinex-derivatives","SOLF0:USTF0",1738523626002,0.03214609,197.79,197.76,5.09310466]
["bitfinex-derivatives","SOLF0:USTF0",1738523626203,0.03214609,197.79,197.69,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523626405,42.83434795,197.9,197.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523626696,1.01066248,197.89,197.76,0.03671391]
["bitfinex-derivatives","SOLF0:USTF0",1738523627098,1.01066248,197.89,197.73,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523627704,0.03307224,197.83,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523628000,1.01066248,197.89,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523628504,5.0587,197.83,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523628701,47.89304795,197.83,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523628898,42.83434795,197.83,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523629205,43.84501043,197.89,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523629709,1.01066248,197.89,197.79,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1738523630297,42.83434795,198.02,197.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523630606,1.90279693,198.01,197.82,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738523630801,1.01010101,198.0,197.82,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738523631007,1.01010101,198.0,197.85,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523631207,1.01010101,198.0,197.9,0.03425058]
["bitfinex-derivatives","SOLF0:USTF0",1738523631607,42.83434795,198.14,197.93,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523631805,5.202e-05,197.99,197.98,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738523632003,42.83434795,198.18,197.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523632208,1.00948919,198.12,198.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523632409,1.00954015,198.11,198.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523632602,128.42935098,198.29,198.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523632807,1.00892902,198.23,198.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523633405,1.00892902,198.23,198.15,0.03367773]
["bitfinex-derivatives","SOLF0:USTF0",1738523633807,15.96601353,198.24,198.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523634009,5.56,198.36,198.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523634207,0.8945067,198.35,198.22,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523634408,0.89458102,198.42,198.26,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523634708,0.89455306,198.41,198.18,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523635005,42.83434795,198.32,198.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523635210,42.83434795,198.28,198.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523635409,5.56,198.31,198.09,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523635607,5.0467,198.3,198.25,0.03379062]
["bitfinex-derivatives","SOLF0:USTF0",1738523635805,5.56,198.31,198.25,0.03379062]
["bitfinex-derivatives","SOLF0:USTF0",1738523636005,5.56,198.31,198.13,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523636202,5.56,198.31,198.14,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738523636509,5.56,198.31,198.26,0.03222597]
["bitfinex-derivatives","SOLF0:USTF0",1738523636708,1.059,198.39,198.26,0.03222597]
["bitfinex-derivatives","SOLF0:USTF0",1738523636709,5.0454,198.35,198.26,0.03222597]
["bitfinex-derivatives","SOLF0:USTF0",1738523637011,1.059,198.39,198.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523637309,5.0447,198.38,198.29,0.03683026]
["bitfinex-derivatives","SOLF0:USTF0",1738523637611,42.83434795,198.32,198.29,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523637815,42.83434795,198.32,198.13,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523638111,5.0472,198.28,198.13,47.88504795]
["bitfinex-derivatives","SOLF0:USTF0",1738523638312,1.059,198.39,198.2,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523638513,1.059,198.39,198.17,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523638714,42.83434795,198.36,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523639013,0.03267935,198.31,198.28,0.03534478]
["bitfinex-derivatives","SOLF0:USTF0",1738523639208,5.0477,198.26,198.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523639414,1.059,198.39,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738523639415,42.83434795,198.28,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738523639614,3.221,198.38,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738523639615,42.83434795,198.32,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738523639816,42.83434795,198.36,198.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523640016,42.83434795,198.36,198.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523640212,1.059,198.39,198.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523640410,5.0442,198.4,198.26,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738523640608,42.83434795,198.4,198.26,0.03615255]
["bitfinex-derivatives","SOLF0:USTF0",1738523640811,42.83434795,198.4,198.17,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738523640812,42.83434795,198.44,198.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523641011,42.83434795,198.44,198.24,1.00887812]
["bitfinex-derivatives","SOLF0:USTF0",1738523641214,42.83434795,198.48,198.27,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523641615,5.0437,198.42,198.3,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738523641816,42.83434795,198.48,198.36,0.03709598]
["bitfinex-derivatives","SOLF0:USTF0",1738523642109,5.0447,198.38,198.36,0.03709598]
["bitfinex-derivatives","SOLF0:USTF0",1738523642314,5.0447,198.38,198.25,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738523642516,42.83434795,198.4,198.25,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738523642717,0.0347217,198.39,198.35,0.03351636]
["bitfinex-derivatives","SOLF0:USTF0",1738523643114,42.83434795,198.48,198.28,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523643320,5.0428,198.45,198.34,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738523643523,0.03416567,198.39,198.35,0.03442356]
["bitfinex-derivatives","SOLF0:USTF0",1738523644019,42.83434795,198.44,198.25,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738523644420,0.03543045,198.39,198.35,0.03613829]
["bitfinex-derivatives","SOLF0:USTF0",1738523644923,5.0462,198.32,198.25,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738523645218,42.83434795,198.36,198.24,1.00887812]
["bitfinex-derivatives","SOLF0:USTF0",1738523645418,5.0477,198.26,198.24,1.00887812]
["bitfinex-derivatives","SOLF0:USTF0",1738523645922,42.83434795,198.36,198.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523646122,42.83434795,198.4,198.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523646317,42.83434795,198.4,198.23,42.866394]
["bitfinex-derivatives","SOLF0:USTF0",1738523646523,42.83434795,198.4,198.23,0.03204605]
["bitfinex-derivatives","SOLF0:USTF0",1738523646718,42.83434795,198.4,198.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523646924,5.0457,198.34,198.21,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738523647122,42.83434795,198.32,198.17,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738523647321,42.83434795,198.28,198.16,1.00928542]
["bitfinex-derivatives","SOLF0:USTF0",1738523647523,42.83434795,198.24,198.03,48.90154795]
["bitfinex-derivatives","SOLF0:USTF0",1738523647722,42.83434795,198.2,198.04,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738523647918,5.0516,198.11,198.04,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738523648118,21.3151,198.27,198.04,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738523648119,42.83434795,198.16,198.04,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738523648625,5.0508,198.14,198.04,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738523648823,42.83434795,198.16,197.94,48.90154795]
["bitfinex-derivatives","SOLF0:USTF0",1738523649023,42.83434795,198.16,197.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523649221,42.83434795,198.22,197.95,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738523649222,42.83434795,198.22,198.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523649619,0.03505549,198.09,198.05,0.03617046]
["bitfinex-derivatives","SOLF0:USTF0",1738523650127,0.03505549,198.09,197.99,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738523650128,48.37434795,198.13,197.95,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738523650321,5.0527,198.06,198.05,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523650524,42.87315325,198.09,197.94,1.01040719]
["bitfinex-derivatives","SOLF0:USTF0",1738523650718,42.83434795,197.99,197.94,1.01040719]
["bitfinex-derivatives","SOLF0:USTF0",1738523650921,5.0554,197.96,197.83,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738523651226,42.83434795,197.95,197.83,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738523651419,42.83434795,197.95,197.82,82.6664506]
["bitfinex-derivatives","SOLF0:USTF0",1738523651625,5.54,197.99,197.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523651822,5.54,197.99,197.82,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523652031,61.06674795,198.11,197.87,0.03363704]
["bitfinex-derivatives","SOLF0:USTF0",1738523652032,0.0375672,197.9,197.87,0.03363704]
["bitfinex-derivatives","SOLF0:USTF0",1738523652224,42.83434795,198.08,197.87,0.03363704]
["bitfinex-derivatives","SOLF0:USTF0",1738523652527,5.0522,198.09,197.94,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738523652722,2.957,198.1,197.91,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523653022,2.957,198.1,197.97,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738523653225,2.957,198.1,197.95,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523653424,2.957,198.1,197.93,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738523653624,0.03262628,198.05,198.02,0.03680427]
["bitfinex-derivatives","SOLF0:USTF0",1738523653825,42.83434795,198.04,197.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523654127,42.83434795,198.0,197.81,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523654328,42.83434795,198.04,197.85,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523654631,5.0563,197.92,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523654830,42.83434795,197.96,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523655223,0.03742282,197.87,197.84,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1738523655627,0.03742282,197.87,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523655821,5.0564,197.92,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523656026,0.03557266,197.85,197.81,0.03324415]
["bitfinex-derivatives","SOLF0:USTF0",1738523656427,42.83434795,197.93,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523656626,42.83434795,197.97,197.81,0.03291288]
["bitfinex-derivatives","SOLF0:USTF0",1738523656829,4.284e-05,197.85,197.81,0.03291288]
["bitfinex-derivatives","SOLF0:USTF0",1738523657123,5.0544,198.0,197.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523657327,42.83434795,198.01,197.84,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523657522,42.83434795,198.05,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523657827,42.83434795,198.05,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523658021,42.83434795,198.05,197.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523658222,0.03870511,197.94,197.9,0.03848828]
["bitfinex-derivatives","SOLF0:USTF0",1738523658722,0.03870511,197.94,197.79,52.32494795]
["bitfinex-derivatives","SOLF0:USTF0",1738523658723,42.83434795,197.93,197.79,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738523658921,42.83434795,197.93,197.79,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738523659119,42.83434795,197.89,197.72,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738523659325,5.058,197.86,197.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738523659527,3.2188,197.92,197.72,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738523659730,3.2188,197.92,197.75,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523660330,3.2188,197.92,197.82,0.03522166]
["bitfinex-derivatives","SOLF0:USTF0",1738523660532,5.573e-05,197.85,197.83,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738523660736,42.83434795,198.01,197.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523660934,3.2188,198.04,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523661135,3.2188,198.04,197.93,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738523661335,3.2188,198.04,197.87,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523661630,23.66719155,198.16,197.8,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738523661631,10.0912,198.35,197.99,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523661933,4.16219515,198.21,197.99,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523662130,5.0505,198.15,198.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738523662527,3.2717,198.21,198.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738523662730,42.83434795,198.15,198.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738523662932,42.83434795,198.11,198.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738523663332,0.0348025,198.09,197.9,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738523663528,42.83434795,198.07,197.91,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1738523663734,3.2717,198.06,197.91,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1738523663926,42.83434795,198.03,197.83,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1738523664128,42.83434795,197.99,197.83,101.05096901]
["bitfinex-derivatives","SOLF0:USTF0",1738523664337,42.83434795,197.99,197.83,1.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1738523664526,42.83434795,197.95,197.83,1.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1738523664732,42.83434795,197.91,197.83,1.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1738523665031,0.03409485,197.91,197.87,0.03367152]
["bitfinex-derivatives","SOLF0:USTF0",1738523665636,0.03409485,197.91,197.89,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738523665935,5.9841,198.1,197.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523666135,5.054,198.01,197.92,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738523666435,42.83434795,198.07,197.88,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523666634,5.9841,198.1,197.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1738523666635,5.0556,197.95,197.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1738523666934,42.83434795,197.95,197.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1738523667136,5.0564,197.92,197.84,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738523667433,0.03842391,197.91,197.88,0.03330996]
["bitfinex-derivatives","SOLF0:USTF0",1738523667835,0.03842391,197.91,197.72,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738523667836,42.87277186,197.91,197.72,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738523668033,42.83434795,197.87,197.72,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738523668229,42.83434795,197.87,197.74,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738523668430,42.83434795,197.83,197.72,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738523668638,42.83434795,197.83,197.63,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738523668835,42.83434795,197.79,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738523669136,42.83434795,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738523669331,5.0615,197.72,197.71,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523669537,42.87037672,197.75,197.71,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523669836,0.03602877,197.75,197.71,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523670036,0.03602877,197.75,197.56,82.6664506]
["bitfinex-derivatives","SOLF0:USTF0",1738523670037,85.6686959,197.72,197.56,82.6664506]
["bitfinex-derivatives","SOLF0:USTF0",1738523670231,42.83434795,197.64,197.56,82.6664506]
["bitfinex-derivatives","SOLF0:USTF0",1738523670429,5.0639,197.63,197.56,82.6664506]
["bitfinex-derivatives","SOLF0:USTF0",1738523670627,42.83434795,197.64,197.56,82.6664506]
["bitfinex-derivatives","SOLF0:USTF0",1738523670832,42.83434795,197.64,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523671034,42.83434795,197.64,197.47,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738523671233,42.83434795,197.56,197.53,0.03220364]
["bitfinex-derivatives","SOLF0:USTF0",1738523671637,5.54,197.69,197.46,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738523671638,42.83434795,197.64,197.46,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523671932,0.03513357,197.56,197.53,0.03383535]
["bitfinex-derivatives","SOLF0:USTF0",1738523672130,42.83434795,197.68,197.53,0.03383535]
["bitfinex-derivatives","SOLF0:USTF0",1738523672331,42.83434795,197.64,197.42,49.31014795]
["bitfinex-derivatives","SOLF0:USTF0",1738523672528,42.83434795,197.56,197.42,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738523672732,42.83434795,197.48,197.35,18.25166179]
["bitfinex-derivatives","SOLF0:USTF0",1738523673131,45.98894795,197.6,197.4,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523673430,5.54,197.77,197.44,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523673632,5.0635,197.64,197.53,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738523673834,6.805e-05,197.52,197.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523674232,42.83434795,197.68,197.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523674436,42.83434795,197.64,197.45,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738523674635,42.83434795,197.67,197.45,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738523674839,47.89714795,197.67,197.54,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738523675140,7.15e-06,197.58,197.54,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1738523675342,7.15e-06,197.58,197.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738523675534,42.83434795,197.67,197.48,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523675938,5.0612,197.73,197.6,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738523676138,42.83434795,197.75,197.56,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523676340,42.83434795,197.75,197.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738523676543,5.0616,197.72,197.65,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1738523676739,1.01158262,197.71,197.65,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1738523677242,43.84593057,197.71,197.65,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1738523677837,1.01158262,197.71,197.65,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1738523678235,42.83434795,197.82,197.65,6.57549128]
["bitfinex-derivatives","SOLF0:USTF0",1738523678438,1.01107122,197.81,197.65,6.57549128]
["bitfinex-derivatives","SOLF0:USTF0",1738523678637,1.01107122,197.81,197.65,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1738523679040,1.01107122,197.81,197.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738523679041,1.01107122,197.81,197.71,0.03866485]
["bitfinex-derivatives","SOLF0:USTF0",1738523679239,42.83434795,197.74,197.71,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523679438,42.83434795,197.74,197.64,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738523679638,42.83434795,197.78,197.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738523679845,42.83434795,197.78,197.6,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523680045,42.83434795,197.78,197.66,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738523680345,42.83434795,197.78,197.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738523680546,0.03634287,197.71,197.67,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1738523681942,42.83434795,197.7,197.48,45.92204795]
["bitfinex-derivatives","SOLF0:USTF0",1738523682136,42.83434795,197.66,197.48,48.96304795]
["bitfinex-derivatives","SOLF0:USTF0",1738523682346,5.0645,197.61,197.53,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738523682540,42.83434795,197.66,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738523682937,42.83434795,197.62,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738523683143,42.83434795,197.58,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738523683442,5.0652,197.57,197.56,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523683648,3.2447,197.57,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738523683844,5.067,197.5,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523684043,42.83434795,197.56,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523684243,3.2447,197.57,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523684547,5.54,197.7,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523684745,42.83434795,197.63,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523684947,0.0388844,197.55,197.51,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738523685346,42.83434795,197.59,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523685548,5.0669,197.51,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523685747,47.90124795,197.51,197.49,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523686046,42.83434795,197.51,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738523686546,3.0164,197.54,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738523687050,42.83434795,197.6,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738523687346,0.03694053,197.5,197.46,0.03764307]
["bitfinex-derivatives","SOLF0:USTF0",1738523687736,42.83434795,197.56,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738523687937,42.83434795,197.56,197.42,6.08206858]
["bitfinex-derivatives","SOLF0:USTF0",1738523688136,0.03277768,197.5,197.46,0.03437127]
["bitfinex-derivatives","SOLF0:USTF0",1738523688946,5.0677,197.48,197.46,0.03437127]
["bitfinex-derivatives","SOLF0:USTF0",1738523689143,0.03277768,197.5,197.46,0.03437127]
["bitfinex-derivatives","SOLF0:USTF0",1738523689449,0.03277768,197.5,197.48,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738523689642,42.83434795,197.52,197.46,0.03437127]
["bitfinex-derivatives","SOLF0:USTF0",1738523689847,85.6686959,197.47,197.19,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523690151,42.83434795,197.41,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523690551,5.0702,197.38,197.23,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523690751,42.83434795,197.41,197.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738523691051,0.03705965,197.32,197.29,0.03872934]
["bitfinex-derivatives","SOLF0:USTF0",1738523691448,42.83434795,197.41,197.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738523691647,42.83434795,197.41,197.3,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738523691855,7.2741,197.51,197.29,0.03233777]
["bitfinex-derivatives","SOLF0:USTF0",1738523691856,0.03320768,197.32,197.29,0.03233777]
["bitfinex-derivatives","SOLF0:USTF0",1738523692147,42.83434795,197.33,197.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738523692348,42.83434795,197.33,197.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523692652,5.0723,197.3,197.29,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523692853,42.83434795,197.33,197.16,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738523693053,42.83434795,197.29,197.16,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738523693351,42.83434795,197.34,197.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523693552,42.83434795,197.34,197.15,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523693949,3.977e-05,197.26,197.22,0.03794513]
["bitfinex-derivatives","SOLF0:USTF0",1738523694359,42.83434795,197.34,197.24,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738523694549,42.83434795,197.34,197.11,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523694850,5.0739,197.24,197.16,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738523695055,42.83434795,197.25,197.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523695350,42.83434795,197.21,197.18,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1738523695749,42.83434795,197.21,197.08,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738523695949,5.0755,197.18,197.08,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738523696151,42.83434795,197.16,196.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523696449,47.91114795,197.12,197.01,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738523696650,42.83434795,197.16,196.93,55.18224795]
["bitfinex-derivatives","SOLF0:USTF0",1738523696858,3.201e-05,197.08,197.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523697052,3.201e-05,197.08,197.06,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738523697255,42.83434795,197.19,197.01,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523697552,5.0761,197.15,197.06,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738523697754,42.83434795,197.17,196.97,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523698252,0.0329633,197.08,197.04,0.03417068]
["bitfinex-derivatives","SOLF0:USTF0",1738523698755,42.83434795,197.17,196.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523698951,42.83434795,197.21,197.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523699256,42.83434795,197.21,197.07,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738523699257,4.931e-05,197.08,197.07,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738523699455,42.83434795,197.21,197.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523700255,0.03784396,197.13,197.1,0.0331137]
["bitfinex-derivatives","SOLF0:USTF0",1738523700457,42.83434795,197.25,197.1,0.0331137]
["bitfinex-derivatives","SOLF0:USTF0",1738523700755,5.0761,197.15,197.09,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738523700950,42.83434795,197.16,197.09,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738523701151,42.83434795,197.2,197.09,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738523701651,42.83434795,197.12,196.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738523702155,42.83434795,197.08,196.91,0.70721927]
["bitfinex-derivatives","SOLF0:USTF0",1738523702350,47.91344795,197.04,196.94,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738523702549,47.91344795,197.04,196.91,0.70721927]
["bitfinex-derivatives","SOLF0:USTF0",1738523702754,47.91344795,197.04,196.99,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738523702955,47.91234795,197.08,196.99,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738523703151,42.83434795,197.08,196.99,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738523703352,42.83434795,197.04,196.91,0.70721927]
["bitfinex-derivatives","SOLF0:USTF0",1738523703559,0.03715902,197.05,196.91,0.70721927]
["bitfinex-derivatives","SOLF0:USTF0",1738523703560,42.83434795,197.0,196.91,0.70721927]
["bitfinex-derivatives","SOLF0:USTF0",1738523703958,42.83434795,197.0,196.96,0.03326384]
["bitfinex-derivatives","SOLF0:USTF0",1738523704158,0.03515878,196.97,196.85,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1738523704457,42.83434795,196.96,196.85,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1738523704659,42.83434795,196.96,196.78,85.7161506]
["bitfinex-derivatives","SOLF0:USTF0",1738523704858,47.91534795,196.96,196.85,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738523705252,42.83434795,197.05,196.83,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523705450,0.03472713,196.92,196.89,0.03502947]
["bitfinex-derivatives","SOLF0:USTF0",1738523705957,42.83434795,197.05,196.86,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523706263,5.56,197.14,196.9,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523706562,5.56,197.14,196.91,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738523706858,42.83434795,197.16,196.98,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523707058,42.83434795,197.2,196.99,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738523707261,42.83434795,197.2,197.02,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523707457,42.83434795,197.24,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523707663,42.83434795,197.34,197.1,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523707863,42.83434795,197.34,197.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523708057,42.83434795,197.34,197.15,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738523708556,42.83434795,197.17,197.03,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738523708763,42.83434795,197.23,197.03,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738523708965,42.83434795,197.19,197.03,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738523709158,0.03709316,197.12,197.08,0.03626709]
["bitfinex-derivatives","SOLF0:USTF0",1738523709860,42.83434795,197.27,197.08,0.03626709]
["bitfinex-derivatives","SOLF0:USTF0",1738523710064,3.0127,197.33,197.14,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523710255,3.0127,197.33,197.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738523710455,42.83434795,197.27,197.06,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523710755,8.5727,197.33,197.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738523710756,42.83434795,197.23,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1738523711153,42.83434795,197.23,197.13,0.03443748]
["bitfinex-derivatives","SOLF0:USTF0",1738523711556,42.83434795,197.19,197.13,0.03443748]
["bitfinex-derivatives","SOLF0:USTF0",1738523711965,5.0746,197.21,197.1,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738523712257,42.83434795,197.23,197.14,0.03295219]
["bitfinex-derivatives","SOLF0:USTF0",1738523712258,42.83434795,197.19,197.14,0.03295219]
["bitfinex-derivatives","SOLF0:USTF0",1738523712460,42.83434795,197.19,197.14,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523712654,5.0759,197.16,197.14,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523712864,42.83434795,197.15,197.14,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523713262,5.0772,197.11,197.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738523713462,42.83434795,197.15,196.96,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738523713964,42.83434795,197.07,196.91,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738523714164,42.83434795,197.03,196.91,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738523714662,0.03358698,197.01,196.97,0.03293841]
["bitfinex-derivatives","SOLF0:USTF0",1738523714866,5.0803,196.99,196.97,0.03293841]
["bitfinex-derivatives","SOLF0:USTF0",1738523715062,0.03358698,197.01,196.97,0.03293841]
["bitfinex-derivatives","SOLF0:USTF0",1738523715963,5.0803,196.99,196.97,0.03293841]
["bitfinex-derivatives","SOLF0:USTF0",1738523716359,0.03358698,197.01,196.97,0.03293841]
["bitfinex-derivatives","SOLF0:USTF0",1738523716557,5.0803,196.99,196.97,0.03293841]
["bitfinex-derivatives","SOLF0:USTF0",1738523716757,5.0803,196.99,196.83,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738523717068,5.0816,196.94,196.83,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738523717361,42.83434795,196.99,196.83,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738523717666,42.83434795,196.99,196.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523717860,42.83434795,196.95,196.79,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738523718159,0.03827148,196.9,196.87,0.03298418]
["bitfinex-derivatives","SOLF0:USTF0",1738523718969,5.0829,196.89,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523719465,0.03827148,196.9,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523721061,0.03827148,196.9,196.88,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738523721267,7.148e-05,196.9,196.88,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738523721771,7.148e-05,196.9,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523722271,7.148e-05,196.9,196.88,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738523722771,7.148e-05,196.9,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523722772,5.0828,196.89,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523723165,7.148e-05,196.9,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523723571,5.08257148,196.9,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523724071,5.0828,196.89,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523725471,47.91714795,196.89,196.87,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523725662,3.1187,196.88,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523725861,42.83434795,196.83,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523726067,42.83434795,196.87,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523726360,5.0852,196.8,196.72,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738523726566,42.83434795,196.83,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523726772,42.83434795,196.87,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523727068,4.411e-05,196.78,196.74,0.03865644]
["bitfinex-derivatives","SOLF0:USTF0",1738523727571,45.95304795,196.88,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523728266,42.83434795,196.92,196.74,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523728463,42.83434795,196.92,196.77,0.03569021]
["bitfinex-derivatives","SOLF0:USTF0",1738523728464,0.0291664,196.8,196.77,0.03569021]
["bitfinex-derivatives","SOLF0:USTF0",1738523728671,5.0843,196.83,196.75,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738523728864,42.83434795,196.92,196.7,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523729065,3.204,196.95,196.77,0.03530718]
["bitfinex-derivatives","SOLF0:USTF0",1738523729267,3.204,196.95,196.78,42.83434795]
["bitfinex-derivatives","SOLF0:USTF0",1738523729568,42.83434795,196.93,196.79,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738523729772,5.0853,196.79,196.72,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738523729968,42.83434795,196.85,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523730370,42.83434795,196.85,196.75,0.03631949]
["bitfinex-derivatives","SOLF0:USTF0",1738523730772,5.0856,196.78,196.75,0.03631949]
["bitfinex-derivatives","SOLF0:USTF0",1738523731273,42.83434795,196.85,196.75,0.03631949]
["bitfinex-derivatives","SOLF0:USTF0",1738523731471,5.0859,196.77,196.75,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523731865,3.006,196.76,196.64,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738523732271,3.006,196.76,196.59,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738523732471,5.0892,196.64,196.57,105.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738523732678,42.83434795,196.69,196.53,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738523732878,42.83434795,196.65,196.52,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523733375,42.83434795,196.69,196.57,0.03481755]
["bitfinex-derivatives","SOLF0:USTF0",1738523733575,42.83434795,196.64,196.52,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523733775,0.0363,196.6,196.52,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523733980,5.0919,196.54,196.52,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523734381,42.83434795,196.6,196.52,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523734880,42.83434795,196.68,196.52,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523735081,1.1318,196.73,196.54,0.03324632]
["bitfinex-derivatives","SOLF0:USTF0",1738523735082,0.03572879,196.58,196.54,0.03324632]
["bitfinex-derivatives","SOLF0:USTF0",1738523735274,42.83434795,196.64,196.47,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738523735475,42.83434795,196.6,196.47,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738523735673,0.03553251,196.58,196.45,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738523736172,3.0785,196.59,196.45,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738523736678,42.83434795,196.64,196.45,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738523737078,1.483e-05,196.54,196.52,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738523737573,42.83434795,196.64,196.49,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738523737781,5.0904,196.6,196.49,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738523738077,42.83434795,196.64,196.45,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738523738284,42.83434795,196.6,196.45,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738523738581,0.03847094,196.56,196.53,0.03634657]
["bitfinex-derivatives","SOLF0:USTF0",1738523740574,47.96431889,196.56,196.45,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738523740774,42.87281889,196.56,196.36,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738523740974,42.83434795,196.52,196.36,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738523741176,5.0932,196.49,196.36,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738523741380,42.83434795,196.52,196.36,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738523741885,43.26348505,196.45,196.42,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523742385,43.26348505,196.45,196.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738523742687,43.26348505,196.36,196.16,110.97979916]
["bitfinex-derivatives","SOLF0:USTF0",1738523742894,43.26348505,196.36,196.16,67.71631411]
["bitfinex-derivatives","SOLF0:USTF0",1738523743188,43.26348505,196.32,196.16,67.71631411]
["bitfinex-derivatives","SOLF0:USTF0",1738523743387,43.26348505,196.32,196.18,29.74294466]
["bitfinex-derivatives","SOLF0:USTF0",1738523743585,0.03883392,196.31,196.27,0.03609765]
["bitfinex-derivatives","SOLF0:USTF0",1738523744787,3.392e-05,196.31,196.27,0.03609765]
["bitfinex-derivatives","SOLF0:USTF0",1738523744987,3.392e-05,196.31,196.3,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738523745378,3.392e-05,196.31,196.28,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738523745587,3.392e-05,196.31,196.27,0.03609765]
["bitfinex-derivatives","SOLF0:USTF0",1738523745982,3.392e-05,196.31,196.29,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738523746886,3.392e-05,196.31,196.29,48.36158505]
["bitfinex-derivatives","SOLF0:USTF0",1738523747083,43.26348505,196.48,196.33,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738523747287,43.26348505,196.44,196.3,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1738523747482,43.26348505,196.4,196.3,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738523747687,43.26348505,196.36,196.24,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738523747891,5.0974,196.33,196.19,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1738523748088,43.26348505,196.36,196.19,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1738523748394,0.03561218,196.28,196.24,0.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1738523748789,43.26348505,196.32,196.19,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1738523748989,43.26348505,196.32,196.19,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738523749290,0.03890964,196.28,196.24,0.03580649]
["bitfinex-derivatives","SOLF0:USTF0",1738523750588,0.03890964,196.28,195.99,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1738523750589,43.26348505,196.25,195.97,126.65288489]
["bitfinex-derivatives","SOLF0:USTF0",1738523750887,5.1018,196.16,196.06,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738523751087,5.1018,196.16,195.98,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738523751291,43.26348505,196.18,195.98,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738523751493,43.26348505,196.18,196.04,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738523751694,0.034646,196.1,196.06,0.03579011]
["bitfinex-derivatives","SOLF0:USTF0",1738523752096,5.1031,196.11,195.99,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738523752391,43.26348505,196.09,196.06,0.03326109]
["bitfinex-derivatives","SOLF0:USTF0",1738523752695,8.1254,196.08,196.06,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523752890,3.0215,196.08,195.92,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738523753194,43.26348505,196.13,195.92,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738523753396,43.26348505,196.09,195.92,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738523754097,3.488e-05,196.02,195.99,0.03921723]
["bitfinex-derivatives","SOLF0:USTF0",1738523754298,3.488e-05,196.02,196.0,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738523754493,43.26348505,196.13,195.92,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738523754693,43.26348505,196.09,195.91,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738523754996,43.26348505,196.01,195.83,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523755299,5.1058,196.0,195.98,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738523755687,43.26348505,196.01,195.83,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523755895,43.26348505,196.01,195.79,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523756295,5.1068,195.97,195.85,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738523756504,5.1068,195.97,195.79,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523756696,0.03713964,195.92,195.88,0.03619775]
["bitfinex-derivatives","SOLF0:USTF0",1738523756896,3.964e-05,195.92,195.91,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738523757095,43.26348505,196.01,195.83,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523757291,5.56,196.04,195.83,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738523757292,5.1077,195.93,195.83,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738523757492,43.26348505,195.85,195.69,137.77741767]
["bitfinex-derivatives","SOLF0:USTF0",1738523757793,43.26348505,195.82,195.69,137.77741767]
["bitfinex-derivatives","SOLF0:USTF0",1738523757998,5.56,195.89,195.62,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738523757999,43.26348505,195.78,195.62,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738523758199,43.26348505,195.78,195.76,0.03695294]
["bitfinex-derivatives","SOLF0:USTF0",1738523758799,43.26348505,195.78,195.57,126.65288489]
["bitfinex-derivatives","SOLF0:USTF0",1738523758999,0.03814229,195.79,195.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523759200,43.26348505,195.78,195.57,126.65288489]
["bitfinex-derivatives","SOLF0:USTF0",1738523759600,43.26348505,195.74,195.57,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523760001,3.009,195.73,195.57,83.38939984]
["bitfinex-derivatives","SOLF0:USTF0",1738523760205,3.009,195.73,195.72,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523760402,104.7159701,195.73,195.57,75.47179984]
["bitfinex-derivatives","SOLF0:USTF0",1738523760600,43.26348505,195.62,195.4,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523761104,43.26348505,195.58,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523761299,43.26348505,195.58,195.38,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738523761501,43.26348505,195.54,195.35,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738523761797,43.26348505,195.46,195.45,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523761999,43.26348505,195.46,195.44,1.95663248]
["bitfinex-derivatives","SOLF0:USTF0",1738523762198,43.26348505,195.46,195.44,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523762505,58.44348505,195.46,195.34,81.78519169]
["bitfinex-derivatives","SOLF0:USTF0",1738523762706,43.26348505,195.43,195.34,81.78519169]
["bitfinex-derivatives","SOLF0:USTF0",1738523763201,0.03649021,195.4,195.37,0.03333818]
["bitfinex-derivatives","SOLF0:USTF0",1738523765904,5.1234,195.32,195.2,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1738523766113,43.26348505,195.34,195.13,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523766302,5.1234,195.32,195.2,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738523766502,43.26348505,195.34,195.13,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523766711,43.26348505,195.34,195.09,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523766910,5.1242,195.29,195.16,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738523767108,0.03270339,195.25,195.22,0.03224925]
["bitfinex-derivatives","SOLF0:USTF0",1738523767311,43.26348505,195.23,195.22,0.03224925]
["bitfinex-derivatives","SOLF0:USTF0",1738523767609,5.1254,195.24,195.08,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738523767810,0.03848351,195.24,195.21,0.0345265]
["bitfinex-derivatives","SOLF0:USTF0",1738523768210,43.26348505,195.4,195.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523768407,43.26348505,195.35,195.08,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738523768606,3.0501,195.45,195.08,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738523768607,5.62,195.34,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1738523768909,43.26348505,195.31,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1738523769114,43.26348505,195.31,195.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523769315,3.0501,195.45,195.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523769511,44.28681701,195.44,195.23,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523769913,43.26348505,195.4,195.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523770107,43.26348505,195.36,195.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523770514,43.26348505,195.28,195.15,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738523770816,0.0360792,195.27,195.24,0.03286327]
["bitfinex-derivatives","SOLF0:USTF0",1738523771216,0.0360792,195.27,195.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523771412,43.26348505,195.28,195.08,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738523771612,5.62,195.41,195.08,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738523771613,43.26348505,195.32,195.24,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1738523772019,3.613e-05,195.2,195.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523772319,3.613e-05,195.2,195.19,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738523772520,43.26348505,195.36,195.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523773223,44.28681701,195.44,195.23,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523773524,44.28681701,195.44,195.24,12.15570025]
["bitfinex-derivatives","SOLF0:USTF0",1738523773717,1.02338433,195.43,195.36,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738523774115,1.02338433,195.43,195.24,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738523774116,8.433e-05,195.43,195.41,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738523774424,1.02286094,195.53,195.39,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523774717,6.094e-05,195.53,195.52,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738523775022,0.03786136,195.48,195.44,0.03717284]
["bitfinex-derivatives","SOLF0:USTF0",1738523775222,6.094e-05,195.53,195.52,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738523775424,6.094e-05,195.53,195.4,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738523775622,6.094e-05,195.53,195.4,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738523775924,43.26348505,195.48,195.26,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523776125,43.26348505,195.52,195.3,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523776325,43.26348505,195.48,195.31,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738523776623,6.094e-05,195.53,195.35,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1738523776624,8.968e-05,195.39,195.35,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1738523776825,8.968e-05,195.39,195.38,48.38508505]
["bitfinex-derivatives","SOLF0:USTF0",1738523777022,6.094e-05,195.53,195.38,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523777823,6.094e-05,195.53,195.46,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523778025,6.094e-05,195.53,195.51,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738523778417,43.26348505,195.79,195.5,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523778615,43.26348505,195.83,195.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523778827,3.1243,195.9,195.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523778828,0.03514405,195.66,195.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523779022,43.26348505,195.87,195.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523779231,43.26348505,195.87,195.7,0.03633444]
["bitfinex-derivatives","SOLF0:USTF0",1738523779425,210.91943997,195.93,195.73,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523779726,210.91943997,195.93,195.8,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738523779922,210.91943997,195.93,195.77,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523780124,43.26348505,195.87,195.64,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523780323,43.26348505,195.83,195.64,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523780527,0.03233761,195.88,195.69,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523780828,43.26348505,195.91,195.74,5.15067883]
["bitfinex-derivatives","SOLF0:USTF0",1738523781023,0.03716366,195.8,195.74,0.03847883]
["bitfinex-derivatives","SOLF0:USTF0",1738523781229,0.03716366,195.8,195.63,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738523781230,43.26348505,195.78,195.63,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738523781433,43.26348505,195.86,195.63,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738523781730,43.26348505,195.78,195.73,0.03335815]
["bitfinex-derivatives","SOLF0:USTF0",1738523781926,43.26348505,195.74,195.73,0.03335815]
["bitfinex-derivatives","SOLF0:USTF0",1738523782127,43.26348505,195.74,195.63,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738523782630,43.26348505,195.74,195.72,0.03738939]
["bitfinex-derivatives","SOLF0:USTF0",1738523783026,43.26348505,195.74,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523783027,0.03506134,195.7,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523783227,43.26348505,195.65,195.48,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738523783432,43.26348505,195.61,195.48,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738523783632,43.26348505,195.69,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523783829,1.02207686,195.68,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523784224,43.26348505,195.65,195.48,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738523784533,0.03778791,195.6,195.57,0.03807627]
["bitfinex-derivatives","SOLF0:USTF0",1738523785327,9.4814,195.73,195.57,0.03807627]
["bitfinex-derivatives","SOLF0:USTF0",1738523785629,43.26348505,195.66,195.57,0.03807627]
["bitfinex-derivatives","SOLF0:USTF0",1738523785933,43.26348505,195.62,195.48,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738523786631,0.03380041,195.57,195.53,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1738523787631,43.26348505,195.54,195.49,1.02307023]
["bitfinex-derivatives","SOLF0:USTF0",1738523787831,43.26348505,195.54,195.43,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738523788032,43.26348505,195.46,195.34,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738523788231,43.26348505,195.58,195.34,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738523788232,43.26348505,195.54,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523788628,43.26348505,195.54,195.41,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738523788836,43.26348505,195.49,195.34,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738523789035,43.26348505,195.45,195.43,0.03683891]
["bitfinex-derivatives","SOLF0:USTF0",1738523789629,43.26348505,195.58,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523789837,43.26348505,195.62,195.4,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523790036,0.03855825,195.46,195.42,0.03712208]
["bitfinex-derivatives","SOLF0:USTF0",1738523790432,6.14,195.63,195.41,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738523790736,0.03828319,195.46,195.42,0.03571883]
["bitfinex-derivatives","SOLF0:USTF0",1738523791137,43.26348505,195.51,195.37,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738523791637,0.03464861,195.46,195.42,0.03538872]
["bitfinex-derivatives","SOLF0:USTF0",1738523792329,43.26348505,195.43,195.21,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523792634,5.1225,195.35,195.25,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738523792833,43.26348505,195.38,195.22,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738523793035,43.26348505,195.46,195.25,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523793338,43.26348505,195.5,195.29,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523793534,0.03376238,195.37,195.34,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1738523793730,5.1194,195.47,195.38,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738523793931,43.26348505,195.54,195.35,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738523794129,43.26348505,195.54,195.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738523794338,6.09180449,195.49,195.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738523794841,1.12010449,195.49,195.37,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523795038,18.27541349,195.5,195.41,43.30059802]
["bitfinex-derivatives","SOLF0:USTF0",1738523795238,48.73443599,195.52,195.41,43.30059802]
["bitfinex-derivatives","SOLF0:USTF0",1738523795239,48.73443599,195.52,195.51,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738523795438,48.73443599,195.52,195.41,43.30059802]
["bitfinex-derivatives","SOLF0:USTF0",1738523795739,5.1185,195.5,195.41,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738523795941,73.10165398,195.54,195.36,46.42048505]
["bitfinex-derivatives","SOLF0:USTF0",1738523795942,43.26348505,195.54,195.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738523796241,43.26348505,195.5,195.28,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523796443,0.03333827,195.47,195.44,0.03793624]
["bitfinex-derivatives","SOLF0:USTF0",1738523797240,43.26348505,195.46,195.44,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523797542,48.38318505,195.46,195.44,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523797742,43.26348505,195.46,195.27,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738523797936,5.1222,195.36,195.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1738523798239,43.26348505,195.42,195.27,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738523798434,5.1219,195.37,195.29,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738523798636,43.26348505,195.47,195.27,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738523798835,43.26348505,195.39,195.27,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738523799037,0.03887539,195.34,195.3,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1738523799942,7.539e-05,195.34,195.3,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1738523800241,43.26348505,195.51,195.33,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523800442,43.26348505,195.47,195.3,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1738523800641,43.26348505,195.43,195.3,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1738523800842,43.26348505,195.39,195.27,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738523801337,43.26348505,195.39,195.17,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523801734,5.1239,195.3,195.21,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738523801940,43.26348505,195.35,195.17,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523802147,0.03559654,195.3,195.26,0.03334692]
["bitfinex-derivatives","SOLF0:USTF0",1738523802342,5.1243,195.28,195.26,0.03334692]
["bitfinex-derivatives","SOLF0:USTF0",1738523802539,0.03559654,195.3,195.16,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738523802945,43.26348505,195.27,195.03,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523803244,43.26348505,195.27,195.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738523803443,3.1337,195.26,195.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738523803746,9.2032,195.3,195.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738523803747,3.0832,195.3,195.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738523803937,6.208e-05,195.19,195.16,43.29687476]
["bitfinex-derivatives","SOLF0:USTF0",1738523804142,6.208e-05,195.19,195.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738523804343,43.26348505,195.36,195.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738523804839,43.26348505,195.4,195.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523805043,3.2301,195.42,195.25,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523805243,3.983e-05,195.28,195.25,0.0363833]
["bitfinex-derivatives","SOLF0:USTF0",1738523805445,43.26348505,195.4,195.18,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738523805646,43.26348505,195.36,195.18,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738523806148,43.26348505,195.28,195.18,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738523806344,43.26348505,195.28,195.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738523806545,43.26348505,195.28,195.1,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738523806745,43.26348505,195.24,195.21,0.00022048]
["bitfinex-derivatives","SOLF0:USTF0",1738523806943,43.26348505,195.24,195.1,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738523807948,6.4301,195.27,195.1,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738523808240,6.1,195.4,195.15,0.03597071]
["bitfinex-derivatives","SOLF0:USTF0",1738523808241,43.26348505,195.37,195.15,0.03597071]
["bitfinex-derivatives","SOLF0:USTF0",1738523808441,43.26348505,195.37,195.17,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523808644,5.1243,195.28,195.2,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738523808848,43.26348505,195.33,195.11,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738523809048,43.26348505,195.29,195.1,47.46460664]
["bitfinex-derivatives","SOLF0:USTF0",1738523809250,41.76348505,195.29,195.1,4.20112159]
["bitfinex-derivatives","SOLF0:USTF0",1738523809449,41.76348505,195.29,195.18,0.03385912]
["bitfinex-derivatives","SOLF0:USTF0",1738523809646,42.26348505,195.25,195.18,0.03385912]
["bitfinex-derivatives","SOLF0:USTF0",1738523809846,6.08,195.34,195.18,0.03385912]
["bitfinex-derivatives","SOLF0:USTF0",1738523810041,43.26348505,195.32,195.1,47.46460664]
["bitfinex-derivatives","SOLF0:USTF0",1738523810347,43.26348505,195.32,195.24,0.03693324]
["bitfinex-derivatives","SOLF0:USTF0",1738523810546,43.26348505,195.28,195.24,0.03693324]
["bitfinex-derivatives","SOLF0:USTF0",1738523810747,5.1247,195.27,195.19,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738523810941,43.26348505,195.28,195.24,0.03735614]
["bitfinex-derivatives","SOLF0:USTF0",1738523811242,43.26348505,195.28,195.1,9.32982159]
["bitfinex-derivatives","SOLF0:USTF0",1738523811243,5.1271,195.17,195.1,9.32982159]
["bitfinex-derivatives","SOLF0:USTF0",1738523811444,43.26348505,195.24,195.1,4.20112159]
["bitfinex-derivatives","SOLF0:USTF0",1738523811642,3.2079,195.27,195.1,4.20112159]
["bitfinex-derivatives","SOLF0:USTF0",1738523811847,3.2079,195.27,195.1,47.46460664]
["bitfinex-derivatives","SOLF0:USTF0",1738523812448,43.26348505,195.32,195.17,0.03564838]
["bitfinex-derivatives","SOLF0:USTF0",1738523812751,0.03561024,195.2,195.1,48.48972196]
["bitfinex-derivatives","SOLF0:USTF0",1738523813052,43.26348505,195.24,195.23,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523813253,0.03610987,195.17,195.1,1.02511532]
["bitfinex-derivatives","SOLF0:USTF0",1738523813450,43.26348505,195.24,195.1,1.02511532]
["bitfinex-derivatives","SOLF0:USTF0",1738523813646,43.26348505,195.15,194.95,0.71412647]
["bitfinex-derivatives","SOLF0:USTF0",1738523813844,3.2161,195.14,195.08,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738523814048,3.2161,195.14,194.96,1.02585145]
["bitfinex-derivatives","SOLF0:USTF0",1738523814246,3.2161,195.14,194.97,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738523814545,0.03255108,195.07,195.03,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1738523815348,5.108e-05,195.07,195.03,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1738523818157,5.108e-05,195.07,195.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738523818555,5.108e-05,195.07,195.03,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1738523818755,5.108e-05,195.07,195.05,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738523819257,5.108e-05,195.07,195.03,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1738523819458,5.108e-05,195.07,195.05,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738523821159,43.26348505,195.31,195.06,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738523821363,6.2962,195.35,195.14,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523821557,6.2962,195.35,195.18,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523821767,6.2962,195.35,195.19,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738523821965,43.26348505,195.4,195.19,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738523822170,0.03721296,195.29,195.25,0.03556637]
["bitfinex-derivatives","SOLF0:USTF0",1738523822361,1.296e-05,195.29,195.25,0.03556637]
["bitfinex-derivatives","SOLF0:USTF0",1738523822566,73.10165398,195.44,195.26,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523822767,43.26348505,195.34,195.1,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523823070,33.31708505,195.26,195.08,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738523823369,43.26348505,195.3,195.08,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738523823667,6.2747,195.33,195.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523823863,6.2747,195.33,195.17,0.033618]
["bitfinex-derivatives","SOLF0:USTF0",1738523824167,43.26348505,195.22,195.08,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738523824572,43.26348505,195.22,195.04,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738523824871,43.26348505,195.22,195.13,0.03362073]
["bitfinex-derivatives","SOLF0:USTF0",1738523825570,5.1262,195.21,195.13,0.03362073]
["bitfinex-derivatives","SOLF0:USTF0",1738523825772,43.26348505,195.22,195.13,0.03362073]
["bitfinex-derivatives","SOLF0:USTF0",1738523826064,5.1265,195.2,195.13,0.03362073]
["bitfinex-derivatives","SOLF0:USTF0",1738523826270,43.26348505,195.22,195.13,0.03362073]
["bitfinex-derivatives","SOLF0:USTF0",1738523826569,43.26348505,195.25,195.16,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738523826764,43.26348505,195.25,195.13,0.03362073]
["bitfinex-derivatives","SOLF0:USTF0",1738523826960,43.26348505,195.2,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1738523827162,5.128,195.14,195.05,6.1554781]
["bitfinex-derivatives","SOLF0:USTF0",1738523827366,43.26348505,195.12,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1738523827669,43.26348505,195.16,195.11,0.03695624]
["bitfinex-derivatives","SOLF0:USTF0",1738523827868,5.1277,195.15,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1738523828165,43.26348505,195.12,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1738523828468,43.26348505,195.16,195.08,0.03787704]
["bitfinex-derivatives","SOLF0:USTF0",1738523828671,43.26348505,195.12,195.08,0.03787704]
["bitfinex-derivatives","SOLF0:USTF0",1738523828867,43.26348505,195.12,194.95,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738523829071,43.26348505,195.12,195.08,0.03693989]
["bitfinex-derivatives","SOLF0:USTF0",1738523829266,43.26348505,195.12,194.95,7.45820407]
["bitfinex-derivatives","SOLF0:USTF0",1738523829467,43.26348505,195.12,195.08,0.03303045]
["bitfinex-derivatives","SOLF0:USTF0",1738523829668,3.166,195.14,194.95,7.45820407]
["bitfinex-derivatives","SOLF0:USTF0",1738523830061,43.26348505,195.12,195.08,0.03400521]
["bitfinex-derivatives","SOLF0:USTF0",1738523830266,43.26348505,195.12,194.95,7.45820407]
["bitfinex-derivatives","SOLF0:USTF0",1738523830566,46.42948505,195.14,195.08,0.03665695]
["bitfinex-derivatives","SOLF0:USTF0",1738523830768,46.42948505,195.14,194.95,7.45820407]
["bitfinex-derivatives","SOLF0:USTF0",1738523830962,46.42948505,195.14,195.09,0.03721161]
["bitfinex-derivatives","SOLF0:USTF0",1738523831269,46.42948505,195.14,194.95,7.45820407]
["bitfinex-derivatives","SOLF0:USTF0",1738523831270,5.1285,195.12,195.03,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738523831470,5.1285,195.12,195.1,0.03430709]
["bitfinex-derivatives","SOLF0:USTF0",1738523831767,46.42948505,195.14,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523831967,6.3281,195.13,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523832372,6.3281,195.13,195.0,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738523832572,6.3281,195.13,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523833071,5.1298,195.07,195.05,0.033772]
["bitfinex-derivatives","SOLF0:USTF0",1738523833370,0.03932482,195.08,195.05,0.033772]
["bitfinex-derivatives","SOLF0:USTF0",1738523833568,5.1305,195.04,194.97,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738523833765,0.03932482,195.08,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523833965,43.26348505,195.09,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523834173,49.59158505,195.13,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523834376,6.3281,195.13,194.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523834568,6.3281,195.13,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738523834768,0.03414915,195.07,195.03,0.03598044]
["bitfinex-derivatives","SOLF0:USTF0",1738523837372,5.131,195.02,194.96,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738523837573,0.03414915,195.07,194.87,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738523837874,5.1307,195.04,194.96,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738523838072,43.26348505,195.06,194.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523838265,43.26348505,195.06,194.86,1.02637791]
["bitfinex-derivatives","SOLF0:USTF0",1738523838674,0.03840124,194.98,194.94,0.03300256]
["bitfinex-derivatives","SOLF0:USTF0",1738523839174,43.26348505,195.06,194.94,0.03854359]
["bitfinex-derivatives","SOLF0:USTF0",1738523839379,0.03277757,194.98,194.94,0.03854359]
["bitfinex-derivatives","SOLF0:USTF0",1738523839672,43.26348505,195.1,194.89,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523839878,3.88e-06,194.98,194.94,0.03677194]
["bitfinex-derivatives","SOLF0:USTF0",1738523840078,3.88e-06,194.98,194.97,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738523840274,43.26348505,195.1,194.91,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738523841077,0.03238013,195.02,194.99,0.03661603]
["bitfinex-derivatives","SOLF0:USTF0",1738523841472,6.3281,195.13,194.99,0.03661603]
["bitfinex-derivatives","SOLF0:USTF0",1738523841670,3.166,195.14,194.99,0.03661603]
["bitfinex-derivatives","SOLF0:USTF0",1738523841869,43.26348505,195.18,194.9,1.02616726]
["bitfinex-derivatives","SOLF0:USTF0",1738523841870,3.2696,195.21,195.01,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523842074,3.2696,195.21,194.98,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738523842268,43.26348505,195.13,194.9,1.02616726]
["bitfinex-derivatives","SOLF0:USTF0",1738523842473,43.26348505,195.13,194.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523842879,0.03754215,195.05,195.01,0.03503827]
["bitfinex-derivatives","SOLF0:USTF0",1738523843282,43.26348505,195.13,194.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523843478,43.26348505,195.17,195.01,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1738523843776,43.26348505,195.17,194.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523844880,43.26348505,195.17,195.05,0.03682678]
["bitfinex-derivatives","SOLF0:USTF0",1738523845077,43.26348505,195.17,194.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523845078,43.26348505,195.13,194.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523845279,43.26348505,195.13,195.09,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738523845480,43.26348505,195.13,194.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523845985,43.26348505,195.13,194.91,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738523845986,43.26348505,195.09,194.91,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738523846283,3.0023,195.08,194.91,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738523846680,0.03821525,195.01,194.98,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1738523846982,3.0023,195.08,194.98,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1738523847175,0.03395494,195.01,194.98,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1738523847375,43.26348505,195.05,194.98,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1738523847584,0.03262756,195.01,194.98,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1738523848680,43.29611261,195.01,194.9,1.02616726]
["bitfinex-derivatives","SOLF0:USTF0",1738523848982,0.03262756,195.01,194.9,1.02616726]
["bitfinex-derivatives","SOLF0:USTF0",1738523849678,43.26348505,194.97,194.92,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738523849880,43.26348505,194.97,194.77,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523850182,43.26348505,194.97,194.8,1.02669404]
["bitfinex-derivatives","SOLF0:USTF0",1738523850379,0.03340698,194.9,194.83,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738523850583,0.03340698,194.9,194.86,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738523850881,6.98e-06,194.9,194.86,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1738523851080,6.98e-06,194.9,194.89,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738523851881,26.17917743,195.23,194.89,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523852085,5.1272,195.17,194.95,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523852276,43.26348505,195.18,195.03,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738523852277,5.35563136,195.14,195.03,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738523852477,43.26348505,195.18,194.95,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523852684,43.26348505,195.18,194.99,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523852982,9.6444,195.22,195.07,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523853179,19.25917743,195.25,195.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523853377,2.8453611,195.25,195.14,144.78348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523853775,48.73443599,195.27,195.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523853983,5.35096487,195.41,195.25,86.5269701]
["bitfinex-derivatives","SOLF0:USTF0",1738523854281,43.26348505,195.7,195.38,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523854486,5.34938833,195.61,195.48,48.38248505]
["bitfinex-derivatives","SOLF0:USTF0",1738523854685,5.34938833,195.61,195.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523854988,3.2081,195.6,195.53,0.03730052]
["bitfinex-derivatives","SOLF0:USTF0",1738523855187,9.7185,195.75,195.56,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523855487,3.0889,195.73,195.58,388.44863216]
["bitfinex-derivatives","SOLF0:USTF0",1738523855779,43.26348505,195.71,195.58,388.44863216]
["bitfinex-derivatives","SOLF0:USTF0",1738523855981,43.26348505,195.62,195.58,363.80771026]
["bitfinex-derivatives","SOLF0:USTF0",1738523856182,9.1738,195.61,195.59,24.67815632]
["bitfinex-derivatives","SOLF0:USTF0",1738523856374,9.1738,195.61,195.59,19.71285632]
["bitfinex-derivatives","SOLF0:USTF0",1738523856574,3.0889,195.6,195.59,19.71285632]
["bitfinex-derivatives","SOLF0:USTF0",1738523856980,3.0889,195.6,195.53,174.88893941]
["bitfinex-derivatives","SOLF0:USTF0",1738523857279,43.26348505,195.78,195.59,4.20962268]
["bitfinex-derivatives","SOLF0:USTF0",1738523857478,5.34083642,195.8,195.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523857680,5.34083642,195.8,195.59,4.20962268]
["bitfinex-derivatives","SOLF0:USTF0",1738523857681,5.1141,195.67,195.59,4.20962268]
["bitfinex-derivatives","SOLF0:USTF0",1738523857983,43.26348505,195.69,195.61,10.92158571]
["bitfinex-derivatives","SOLF0:USTF0",1738523858185,6.4144,195.66,195.61,10.92158571]
["bitfinex-derivatives","SOLF0:USTF0",1738523858579,43.26348505,195.78,195.61,10.92158571]
["bitfinex-derivatives","SOLF0:USTF0",1738523858580,43.26348505,195.69,195.61,10.92158571]
["bitfinex-derivatives","SOLF0:USTF0",1738523858779,43.26348505,195.69,195.6,36.46922912]
["bitfinex-derivatives","SOLF0:USTF0",1738523858780,43.26348505,195.65,195.6,36.46922912]
["bitfinex-derivatives","SOLF0:USTF0",1738523859379,43.26348505,195.69,195.63,157.41770241]
["bitfinex-derivatives","SOLF0:USTF0",1738523859579,5.1149,195.64,195.39,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523859776,43.26348505,195.62,195.43,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523859979,43.26348505,195.62,195.41,83.12270575]
["bitfinex-derivatives","SOLF0:USTF0",1738523860175,0.03680432,195.53,195.5,0.0387151]
["bitfinex-derivatives","SOLF0:USTF0",1738523860482,0.03680432,195.53,195.41,83.12270575]
["bitfinex-derivatives","SOLF0:USTF0",1738523860687,43.26348505,195.54,195.42,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738523860882,43.26348505,195.54,195.41,83.12270575]
["bitfinex-derivatives","SOLF0:USTF0",1738523861181,43.26348505,195.58,195.41,83.12270575]
["bitfinex-derivatives","SOLF0:USTF0",1738523861381,43.26348505,195.62,195.41,83.12270575]
["bitfinex-derivatives","SOLF0:USTF0",1738523861581,43.26348505,195.58,195.41,83.12270575]
["bitfinex-derivatives","SOLF0:USTF0",1738523861981,0.03236954,195.53,195.5,0.03563419]
["bitfinex-derivatives","SOLF0:USTF0",1738523862385,43.26348505,195.7,195.5,43.29911924]
["bitfinex-derivatives","SOLF0:USTF0",1738523862582,43.26348505,195.66,195.51,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738523862879,43.26348505,195.58,195.37,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738523863282,43.26348505,195.62,195.37,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738523863482,43.26348505,195.62,195.43,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523863678,0.03874844,195.49,195.46,0.03761387]
["bitfinex-derivatives","SOLF0:USTF0",1738523864178,43.26348505,195.5,195.16,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1738523864378,0.0322228,195.49,195.46,0.03813037]
["bitfinex-derivatives","SOLF0:USTF0",1738523864785,43.26348505,195.54,195.29,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523865089,43.26348505,195.5,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1738523865287,0.03706526,195.49,195.46,0.03458648]
["bitfinex-derivatives","SOLF0:USTF0",1738523865786,6.3981,195.68,195.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523866087,6.3981,195.68,195.38,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738523866088,6.3981,195.68,195.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523866383,3.2444,195.71,195.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523866588,3.2444,195.71,195.53,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738523866888,43.26348505,195.69,195.55,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738523867088,3.2444,195.71,195.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523867286,43.26348505,195.69,195.6,0.03322933]
["bitfinex-derivatives","SOLF0:USTF0",1738523867587,43.26348505,195.61,195.45,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738523867785,43.26348505,195.57,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523868582,5.1169,195.56,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523868987,0.03399592,195.48,195.45,0.03855417]
["bitfinex-derivatives","SOLF0:USTF0",1738523869493,48.37918505,195.61,195.46,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738523869681,43.26348505,195.61,195.4,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523869883,0.03487056,195.48,195.45,0.03581786]
["bitfinex-derivatives","SOLF0:USTF0",1738523870280,43.26348505,195.57,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523870684,0.03520112,195.48,195.45,0.03750817]
["bitfinex-derivatives","SOLF0:USTF0",1738523871080,0.03520112,195.48,195.35,0.71276663]
["bitfinex-derivatives","SOLF0:USTF0",1738523871285,43.26348505,195.49,195.35,0.71276663]
["bitfinex-derivatives","SOLF0:USTF0",1738523871483,43.26348505,195.45,195.27,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1738523871682,43.26348505,195.45,195.31,3.85534392]
["bitfinex-derivatives","SOLF0:USTF0",1738523871889,43.26348505,195.41,195.31,3.85534392]
["bitfinex-derivatives","SOLF0:USTF0",1738523872089,5.1208,195.41,195.31,3.85534392]
["bitfinex-derivatives","SOLF0:USTF0",1738523872291,43.26348505,195.45,195.31,3.85534392]
["bitfinex-derivatives","SOLF0:USTF0",1738523872488,0.03851335,195.38,195.34,0.03521842]
["bitfinex-derivatives","SOLF0:USTF0",1738523873088,6.1117,195.52,195.34,0.03521842]
["bitfinex-derivatives","SOLF0:USTF0",1738523873282,5.1177,195.53,195.41,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738523873486,43.26348505,195.58,195.33,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738523873683,5.1204,195.43,195.31,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738523873885,43.26348505,195.45,195.24,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523874085,43.26348505,195.41,195.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523874684,5.1225,195.35,195.33,0.03699228]
["bitfinex-derivatives","SOLF0:USTF0",1738523875092,0.03704376,195.36,195.16,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738523875287,43.26348505,195.31,195.16,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738523875684,6.4041,195.36,195.24,0.03522639]
["bitfinex-derivatives","SOLF0:USTF0",1738523875892,0.03799615,195.25,195.24,0.03522639]
["bitfinex-derivatives","SOLF0:USTF0",1738523876092,0.03799615,195.25,195.17,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738523876391,3.2647,195.34,195.16,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738523876591,3.2647,195.34,195.23,0.03701349]
["bitfinex-derivatives","SOLF0:USTF0",1738523876788,3.2647,195.34,195.16,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738523876994,0.03395869,195.3,195.16,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738523877195,0.03395869,195.3,195.27,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523877396,43.26348505,195.28,195.05,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738523878191,3.0543,195.27,195.05,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738523878388,3.0543,195.27,195.05,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738523878592,0.03867186,195.21,195.17,0.0363245]
["bitfinex-derivatives","SOLF0:USTF0",1738523879790,0.03867186,195.21,195.17,5.1633245]
["bitfinex-derivatives","SOLF0:USTF0",1738523880094,0.03867186,195.21,195.17,0.0363245]
["bitfinex-derivatives","SOLF0:USTF0",1738523880495,3.2647,195.34,195.17,0.0363245]
["bitfinex-derivatives","SOLF0:USTF0",1738523880696,43.26348505,195.32,195.17,0.0363245]
["bitfinex-derivatives","SOLF0:USTF0",1738523880891,3.2647,195.34,195.12,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523881097,49.59878598,195.4,195.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523881300,49.59878598,195.4,195.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523881501,6.33530093,195.4,195.21,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738523881898,3.264e-05,195.32,195.28,0.03663035]
["bitfinex-derivatives","SOLF0:USTF0",1738523882099,50.70866395,195.43,195.31,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523882304,50.70866395,195.43,195.25,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523882305,6.38073461,195.48,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523882599,1.40683461,195.48,195.46,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738523882804,50.70866395,195.51,195.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523882997,6.396e-05,195.51,195.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523883202,76.21938321,195.53,195.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523883203,65.22514717,195.53,195.52,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738523883506,55.59081633,195.58,195.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523883806,5.1125,195.73,195.6,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738523884006,44.08458505,195.8,195.57,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523884204,43.26348505,195.84,195.57,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523884715,5.1109,195.79,195.64,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738523885100,43.26348505,195.75,195.61,0.03397391]
["bitfinex-derivatives","SOLF0:USTF0",1738523885503,43.26348505,195.75,195.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523885697,43.26348505,195.75,195.56,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523885908,5.1125,195.73,195.66,0.03499]
["bitfinex-derivatives","SOLF0:USTF0",1738523886107,43.26348505,195.8,195.66,0.03499]
["bitfinex-derivatives","SOLF0:USTF0",1738523886308,43.26348505,195.8,195.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523886507,6.3926,195.83,195.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523886802,6.3926,195.83,195.71,0.03402314]
["bitfinex-derivatives","SOLF0:USTF0",1738523887307,6.3926,195.83,195.67,24.97383247]
["bitfinex-derivatives","SOLF0:USTF0",1738523887700,43.26348505,195.72,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523887904,43.26348505,195.68,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523888104,43.26348505,195.64,195.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523888309,41.77049561,195.72,195.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523888609,43.26348505,195.76,195.56,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523888801,2.9861,195.79,195.59,201.36526898]
["bitfinex-derivatives","SOLF0:USTF0",1738523889108,5.1114,195.77,195.63,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738523889409,43.26348505,195.84,195.64,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523889602,5.1122,195.74,195.6,51.61008505]
["bitfinex-derivatives","SOLF0:USTF0",1738523889808,43.26348505,195.72,195.59,201.36526898]
["bitfinex-derivatives","SOLF0:USTF0",1738523890108,43.26348505,195.68,195.59,285.16212458]
["bitfinex-derivatives","SOLF0:USTF0",1738523890303,43.26348505,195.81,195.62,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523890509,43.26348505,195.81,195.64,0.03548669]
["bitfinex-derivatives","SOLF0:USTF0",1738523890705,3.2418,195.8,195.59,285.16212458]
["bitfinex-derivatives","SOLF0:USTF0",1738523890911,43.26348505,195.69,195.59,285.16212458]
["bitfinex-derivatives","SOLF0:USTF0",1738523891102,43.26348505,195.73,195.59,285.16212458]
["bitfinex-derivatives","SOLF0:USTF0",1738523891301,5.1139,195.68,195.59,285.16212458]
["bitfinex-derivatives","SOLF0:USTF0",1738523891507,43.26348505,195.77,195.62,0.03764886]
["bitfinex-derivatives","SOLF0:USTF0",1738523891703,3.2418,195.8,195.62,0.03764886]
["bitfinex-derivatives","SOLF0:USTF0",1738523891911,43.26348505,195.77,195.59,285.16212458]
["bitfinex-derivatives","SOLF0:USTF0",1738523892113,43.26348505,195.77,195.57,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738523892307,3.2418,195.8,195.69,0.03666264]
["bitfinex-derivatives","SOLF0:USTF0",1738523892608,3.2418,195.8,195.59,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523892813,5.1125,195.73,195.6,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738523893205,3.2418,195.8,195.59,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523893405,3.2418,195.8,195.65,0.03908149]
["bitfinex-derivatives","SOLF0:USTF0",1738523893603,6.6133,195.79,195.65,0.03908149]
["bitfinex-derivatives","SOLF0:USTF0",1738523893814,5.1158,195.6,195.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523894113,43.26348505,195.65,195.57,174.57678251]
["bitfinex-derivatives","SOLF0:USTF0",1738523894415,43.26348505,195.69,195.57,174.57678251]
["bitfinex-derivatives","SOLF0:USTF0",1738523894604,5.1161,195.59,195.57,174.57678251]
["bitfinex-derivatives","SOLF0:USTF0",1738523894914,6.6133,195.79,195.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523895103,43.26348505,195.86,195.68,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523895309,9.2146,195.89,195.68,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523895507,5.1098,195.83,195.68,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523895705,9.2146,195.89,195.68,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523896211,9.2146,195.89,195.74,0.03721234]
["bitfinex-derivatives","SOLF0:USTF0",1738523896410,6.1691,195.89,195.74,0.03721234]
["bitfinex-derivatives","SOLF0:USTF0",1738523896611,5.1104,195.81,195.72,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523896812,43.26348505,195.86,195.64,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523897012,43.26348505,195.82,195.68,83.6667738]
["bitfinex-derivatives","SOLF0:USTF0",1738523897215,5.1134,195.69,195.68,83.6667738]
["bitfinex-derivatives","SOLF0:USTF0",1738523897408,5.1134,195.69,195.68,60.6196738]
["bitfinex-derivatives","SOLF0:USTF0",1738523897709,43.26348505,195.7,195.66,139.44462301]
["bitfinex-derivatives","SOLF0:USTF0",1738523897911,5.1139,195.67,195.66,139.44462301]
["bitfinex-derivatives","SOLF0:USTF0",1738523898111,5.1139,195.67,195.66,130.88062301]
["bitfinex-derivatives","SOLF0:USTF0",1738523898312,5.1139,195.67,195.66,114.37802301]
["bitfinex-derivatives","SOLF0:USTF0",1738523898508,5.1144,195.65,195.64,53.31206817]
["bitfinex-derivatives","SOLF0:USTF0",1738523898809,101.7069701,195.65,195.31,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523899013,43.26348505,195.45,195.26,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738523899215,5.1202,195.43,195.26,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738523899510,43.26348505,195.58,195.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523899707,43.26348505,195.66,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523900010,43.26348505,195.74,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523900216,5.1108,195.79,195.62,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523900415,43.26348505,195.83,195.63,49.37808505]
["bitfinex-derivatives","SOLF0:USTF0",1738523900711,43.26348505,195.87,195.69,0.03935085]
["bitfinex-derivatives","SOLF0:USTF0",1738523900917,43.26348505,195.91,195.71,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523901111,161.35360763,195.72,195.67,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523901308,60.36908893,195.79,195.71,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523901510,60.36908893,195.79,195.75,48.37528505]
["bitfinex-derivatives","SOLF0:USTF0",1738523901718,60.36908893,195.79,195.75,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523902012,60.36908893,195.79,195.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523902219,103.66403574,195.79,195.57,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523902420,43.26348505,195.75,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523902617,43.26348505,195.71,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523903017,43.26348505,195.67,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523903214,6.3421,195.7,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523903617,0.03499834,195.58,195.54,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738523903817,43.26348505,195.75,195.54,5.1509218]
["bitfinex-derivatives","SOLF0:USTF0",1738523904017,43.26348505,195.71,195.54,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738523904216,43.26348505,195.71,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523904412,43.26348505,195.75,195.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523904717,43.26348505,195.75,195.54,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523905219,0.03299087,195.66,195.63,0.03808227]
["bitfinex-derivatives","SOLF0:USTF0",1738523905610,5.1115,195.77,195.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523905611,12.4017,195.78,195.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523905811,6.0858,195.78,195.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523906011,0.03299087,195.66,195.63,0.03867521]
["bitfinex-derivatives","SOLF0:USTF0",1738523906421,3.0512,195.78,195.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523906617,0.03299087,195.66,195.63,0.03587429]
["bitfinex-derivatives","SOLF0:USTF0",1738523906924,43.26348505,195.75,195.5,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738523907216,0.03299087,195.66,195.63,0.03307365]
["bitfinex-derivatives","SOLF0:USTF0",1738523907426,0.03299087,195.66,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523907723,43.26348505,195.69,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523908024,9.7983,195.68,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523908219,43.26348505,195.59,195.42,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738523908420,43.26348505,195.63,195.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523908625,48.5997489,195.91,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523908626,43.26348505,195.75,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523908828,9.7983,195.78,195.57,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523909123,43.26348505,195.83,195.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523909325,5.1104,195.81,195.66,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738523909516,0.03568627,195.69,195.66,0.03510764]
["bitfinex-derivatives","SOLF0:USTF0",1738523909719,43.26348505,195.95,195.66,0.03510764]
["bitfinex-derivatives","SOLF0:USTF0",1738523909926,43.26348505,195.95,195.62,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738523909927,43.26348505,195.95,195.74,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523910222,43.26348505,195.95,195.75,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738523910724,43.26348505,195.87,195.69,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523910921,43.26348505,195.87,195.83,0.03304488]
["bitfinex-derivatives","SOLF0:USTF0",1738523911120,43.2938633,195.87,195.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523911320,43.26348505,195.91,195.69,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523911518,5.1118,195.76,195.64,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738523911723,43.26348505,195.79,195.62,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738523912029,43.26348505,195.79,195.57,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523912327,43.26348505,195.75,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523912521,0.03473189,195.7,195.66,0.03355422]
["bitfinex-derivatives","SOLF0:USTF0",1738523912722,0.03473189,195.7,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523912921,43.26348505,195.71,195.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523913118,43.26348505,195.67,195.49,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738523913418,43.26348505,195.71,195.49,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738523913621,43.26348505,195.71,195.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523914118,0.0355849,195.62,195.58,0.03887857]
["bitfinex-derivatives","SOLF0:USTF0",1738523914626,43.26348505,195.74,195.55,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523914820,0.0327485,195.62,195.58,0.03737511]
["bitfinex-derivatives","SOLF0:USTF0",1738523915222,3.0964,195.78,195.55,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523915422,43.26348505,195.73,195.55,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523915624,0.03278095,195.62,195.58,0.03658659]
["bitfinex-derivatives","SOLF0:USTF0",1738523915823,43.26348505,195.77,195.55,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523916021,5.1133,195.7,195.55,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523916322,0.03875689,195.62,195.58,0.03914542]
["bitfinex-derivatives","SOLF0:USTF0",1738523916725,43.26348505,195.69,195.5,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738523916926,43.26348505,195.69,195.43,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523916927,43.26348505,195.65,195.43,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523917125,43.26348505,195.57,195.39,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523917427,43.26348505,195.57,195.37,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738523917625,5.1172,195.55,195.42,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738523917920,154.71908505,195.91,195.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523918225,3.0489,195.76,195.56,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523918426,1.82e-06,195.66,195.62,0.03418538]
["bitfinex-derivatives","SOLF0:USTF0",1738523918617,1.82e-06,195.66,195.65,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738523918815,1.82e-06,195.66,195.65,17.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738523919018,3.0489,195.9,195.65,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738523919228,5.1078,195.91,195.78,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738523919414,94.91396669,195.95,195.72,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523919819,94.91396669,195.95,195.65,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738523919820,5.1075,195.92,195.76,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523920023,0.03676809,195.86,195.83,0.03498313]
["bitfinex-derivatives","SOLF0:USTF0",1738523920421,1.24294,195.93,195.84,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523920626,1.24294,195.93,195.88,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523920832,1.24294,195.93,195.88,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738523921025,1.24294,195.93,195.84,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523921521,1.24294,195.93,195.8,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523921722,43.26348505,195.91,195.87,0.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1738523922027,43.26348505,195.91,195.72,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523922028,0.03923199,195.9,195.72,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523922224,0.03923199,195.9,195.76,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523922425,1.24294,195.93,195.84,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523922622,19.37891387,196.01,195.88,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523922823,19.37891387,196.01,195.92,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523923029,19.37891387,196.01,195.89,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738523923232,0.03352228,195.96,195.93,0.0370141]
["bitfinex-derivatives","SOLF0:USTF0",1738523923626,43.26348505,195.97,195.8,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738523923828,3.0483,196.0,195.8,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738523924022,3.0483,196.0,195.8,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738523924732,6.2892,196.0,195.8,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738523924935,0.03348708,195.92,195.88,43.29662984]
["bitfinex-derivatives","SOLF0:USTF0",1738523925125,19.37891387,196.01,195.88,43.29662984]
["bitfinex-derivatives","SOLF0:USTF0",1738523925326,19.37891387,196.01,195.95,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523925531,10.82691387,196.17,195.96,6.37286519]
["bitfinex-derivatives","SOLF0:USTF0",1738523925931,43.26348505,196.14,195.96,6.37286519]
["bitfinex-derivatives","SOLF0:USTF0",1738523926127,5.1063,195.99,195.87,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738523926327,43.26348505,196.02,195.88,1.02103328]
["bitfinex-derivatives","SOLF0:USTF0",1738523926730,43.26348505,196.02,195.93,0.03581651]
["bitfinex-derivatives","SOLF0:USTF0",1738523926932,58.44348505,196.13,195.93,0.03581651]
["bitfinex-derivatives","SOLF0:USTF0",1738523926933,43.26348505,195.98,195.93,0.03581651]
["bitfinex-derivatives","SOLF0:USTF0",1738523927229,5.1072,195.95,195.93,0.03581651]
["bitfinex-derivatives","SOLF0:USTF0",1738523927530,5.1072,195.95,195.88,1.02103328]
["bitfinex-derivatives","SOLF0:USTF0",1738523927531,0.03801869,195.97,195.88,1.02103328]
["bitfinex-derivatives","SOLF0:USTF0",1738523927725,5.1076,195.93,195.92,8.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523928628,43.26348505,195.94,195.71,83.39150454]
["bitfinex-derivatives","SOLF0:USTF0",1738523928833,43.26348505,195.84,195.72,1.02186797]
["bitfinex-derivatives","SOLF0:USTF0",1738523929033,3.0073,195.83,195.72,1.02186797]
["bitfinex-derivatives","SOLF0:USTF0",1738523929224,52.91878505,195.92,195.73,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523929424,52.91878505,195.92,195.72,1.02186797]
["bitfinex-derivatives","SOLF0:USTF0",1738523929425,43.26348505,195.97,195.77,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523929628,43.26348505,195.97,195.74,1.02176356]
["bitfinex-derivatives","SOLF0:USTF0",1738523929629,43.26348505,196.05,195.81,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523929828,43.26348505,196.09,195.89,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523930033,12.6626,196.12,195.96,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738523930226,5.1054,196.02,195.89,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523930438,43.26348505,196.09,195.96,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738523930631,12.6626,196.12,195.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523930836,43.26348505,196.13,195.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523931036,0.03548055,196.04,196.01,0.03570318]
["bitfinex-derivatives","SOLF0:USTF0",1738523931430,43.26348505,196.17,195.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523931729,0.03874777,196.04,196.01,0.03429075]
["bitfinex-derivatives","SOLF0:USTF0",1738523931930,53.15168505,196.21,196.0,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523932134,54.17100108,196.21,196.01,0.03602495]
["bitfinex-derivatives","SOLF0:USTF0",1738523932430,54.17100108,196.21,195.94,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738523932431,1.01931603,196.21,196.08,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523932735,1.01931603,196.21,196.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523933339,6.5979,196.39,196.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523933535,1.91744838,196.35,196.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523933734,1.91744838,196.35,196.1,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738523933735,0.03574154,196.3,196.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523933931,0.03574154,196.3,196.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523934235,0.89885913,196.33,196.26,0.03817095]
["bitfinex-derivatives","SOLF0:USTF0",1738523934435,0.03442352,196.27,196.26,0.03817095]
["bitfinex-derivatives","SOLF0:USTF0",1738523934629,0.03442352,196.27,196.24,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523934833,43.26348505,196.41,196.25,0.03578225]
["bitfinex-derivatives","SOLF0:USTF0",1738523935033,0.89949451,196.4,196.25,0.03578225]
["bitfinex-derivatives","SOLF0:USTF0",1738523935237,0.89949451,196.39,196.24,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523935435,0.89949451,196.42,196.25,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738523935627,5.0958,196.39,196.25,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738523935832,0.89957767,196.38,196.24,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523936135,43.26348505,196.28,196.1,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738523936436,43.26348505,196.35,195.91,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523936437,43.26348505,196.24,196.17,0.03668229]
["bitfinex-derivatives","SOLF0:USTF0",1738523936635,5.1013,196.18,196.11,1.0198358]
["bitfinex-derivatives","SOLF0:USTF0",1738523936828,43.26348505,196.2,196.11,1.0198358]
["bitfinex-derivatives","SOLF0:USTF0",1738523937031,6.1429,196.23,196.11,1.0198358]
["bitfinex-derivatives","SOLF0:USTF0",1738523937442,43.26348505,196.46,196.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523937443,43.26348505,196.36,196.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523937738,5.0975,196.33,196.17,1.01952388]
["bitfinex-derivatives","SOLF0:USTF0",1738523937940,43.26348505,196.4,196.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523938246,12.3301,196.45,196.24,0.03389268]
["bitfinex-derivatives","SOLF0:USTF0",1738523938544,43.26348505,196.32,196.17,1.01952388]
["bitfinex-derivatives","SOLF0:USTF0",1738523938737,5.0999,196.23,196.17,1.01952388]
["bitfinex-derivatives","SOLF0:USTF0",1738523938945,43.26348505,196.28,196.17,1.01952388]
["bitfinex-derivatives","SOLF0:USTF0",1738523939446,0.02669458,196.24,196.21,0.03564098]
["bitfinex-derivatives","SOLF0:USTF0",1738523939642,0.02669458,196.24,196.21,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523939841,43.29017963,196.24,196.21,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523940035,5.1001,196.23,196.21,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523940342,0.02669458,196.24,196.21,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523940541,5.0999,196.23,196.21,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523940743,0.02669458,196.24,196.21,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523941245,6.5111,196.44,196.23,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523941540,5.096,196.38,196.29,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738523941739,3.1034,196.43,196.23,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523941936,43.26348505,196.29,196.15,0.69761]
["bitfinex-derivatives","SOLF0:USTF0",1738523942140,43.26348505,196.25,196.15,0.69761]
["bitfinex-derivatives","SOLF0:USTF0",1738523942341,43.26348505,196.35,196.15,0.69761]
["bitfinex-derivatives","SOLF0:USTF0",1738523942342,43.26348505,196.21,196.17,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523942639,0.0356,196.23,196.19,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1738523943044,43.26348505,196.37,196.19,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1738523943545,43.26348505,196.29,196.17,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523943745,43.26348505,196.33,196.17,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523943945,43.26348505,196.37,196.18,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523944146,5.0965,196.36,196.27,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738523944346,43.26348505,196.41,196.23,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1738523944549,43.26348505,196.45,196.26,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523944746,43.26348505,196.45,196.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523944947,0.90172306,196.44,196.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523945247,0.90172306,196.44,196.34,0.03271348]
["bitfinex-derivatives","SOLF0:USTF0",1738523945445,43.26348505,196.41,196.34,0.03271348]
["bitfinex-derivatives","SOLF0:USTF0",1738523945648,43.26348505,196.41,196.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523945948,43.26348505,196.45,196.36,0.03732899]
["bitfinex-derivatives","SOLF0:USTF0",1738523946243,5.0952,196.41,196.33,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738523946448,43.26348505,196.41,196.19,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738523946647,43.26348505,196.37,196.19,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738523947050,43.26348505,196.29,196.28,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523947250,43.26348505,196.33,196.28,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523947449,43.26348505,196.33,196.17,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523947952,5.1002,196.22,196.17,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738523948246,5.1002,196.22,195.93,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1738523948247,43.26348505,196.18,195.93,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1738523948451,43.26348505,196.13,195.94,49.77748505]
["bitfinex-derivatives","SOLF0:USTF0",1738523948652,43.26348505,196.17,195.98,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523948846,43.26348505,196.17,196.04,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738523949044,43.26348505,196.26,196.06,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523949351,43.26348505,196.41,196.18,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523949545,43.26348505,196.41,196.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523949546,6.586,196.41,196.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523949953,43.26348505,196.53,196.3,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523950251,0.90204586,196.52,196.34,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523950451,43.26348505,196.49,196.24,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523950649,48.35878505,196.41,196.4,0.03515623]
["bitfinex-derivatives","SOLF0:USTF0",1738523950844,43.26348505,196.41,196.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523951051,9.779,196.4,196.2,26.19311741]
["bitfinex-derivatives","SOLF0:USTF0",1738523951552,43.26348505,196.37,196.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523952046,43.26348505,196.45,196.24,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523952251,43.26348505,196.53,196.32,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523952447,0.90270373,196.52,196.32,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523952652,0.90270373,196.52,196.36,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523952851,9.0304,196.56,196.26,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738523952852,0.90270373,196.51,196.4,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523953056,0.90270373,196.5,196.4,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523953254,43.26348505,196.65,196.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523953450,43.26348505,196.65,196.44,43.29804597]
["bitfinex-derivatives","SOLF0:USTF0",1738523953451,4.13216845,196.64,196.44,43.29804597]
["bitfinex-derivatives","SOLF0:USTF0",1738523953655,0.90293545,196.63,196.44,43.29804597]
["bitfinex-derivatives","SOLF0:USTF0",1738523953950,0.03553241,196.56,196.54,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738523954153,3.241e-05,196.56,196.54,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738523954555,0.90293545,196.66,196.58,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738523954855,44.1664205,196.65,196.52,0.03262151]
["bitfinex-derivatives","SOLF0:USTF0",1738523955059,3.2294,196.64,196.46,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523955351,5.9596,196.67,196.46,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523955654,77.5156555,196.81,196.55,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523955853,77.5156555,196.81,196.59,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523956156,77.5156555,196.81,196.65,0.03830904]
["bitfinex-derivatives","SOLF0:USTF0",1738523956546,0.90514517,196.77,196.65,0.03830904]
["bitfinex-derivatives","SOLF0:USTF0",1738523956751,0.90514517,196.77,196.7,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738523957052,0.90514517,196.77,196.63,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523957351,0.90514517,196.8,196.69,0.03481683]
["bitfinex-derivatives","SOLF0:USTF0",1738523957550,43.26348505,196.75,196.69,0.03481683]
["bitfinex-derivatives","SOLF0:USTF0",1738523957851,43.26348505,196.71,196.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523958051,0.90514517,196.74,196.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523958052,7.07494517,196.74,196.7,0.03468916]
["bitfinex-derivatives","SOLF0:USTF0",1738523958251,6.1698,196.74,196.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523958451,43.26348505,196.79,196.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523958654,0.90511899,196.78,196.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523958852,0.90511899,196.77,196.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523959051,43.26348505,196.79,196.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523959251,43.26348505,196.71,196.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523959451,43.26348505,196.67,196.47,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738523959652,0.03438867,196.72,196.53,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523959953,6.3442,196.74,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738523960156,43.26348505,196.71,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738523960657,43.26348505,196.67,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738523960852,43.26348505,196.71,196.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523961059,0.03251699,196.64,196.61,0.03653602]
["bitfinex-derivatives","SOLF0:USTF0",1738523961357,0.03251699,196.64,196.49,1.0178635]
["bitfinex-derivatives","SOLF0:USTF0",1738523961556,43.26348505,196.63,196.49,1.0178635]
["bitfinex-derivatives","SOLF0:USTF0",1738523961952,3.0727,196.66,196.49,1.0178635]
["bitfinex-derivatives","SOLF0:USTF0",1738523962259,3.0727,196.66,196.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523962560,43.26348505,196.68,196.49,1.0178635]
["bitfinex-derivatives","SOLF0:USTF0",1738523962755,0.0330692,196.59,196.56,0.03727517]
["bitfinex-derivatives","SOLF0:USTF0",1738523963255,3.0727,196.71,196.49,1.0178635]
["bitfinex-derivatives","SOLF0:USTF0",1738523963461,3.0727,196.71,196.54,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523963662,43.26348505,196.76,196.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523963958,43.26348505,196.8,196.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523964359,43.26348505,196.8,196.67,0.03238568]
["bitfinex-derivatives","SOLF0:USTF0",1738523964560,3.553e-05,196.71,196.67,0.03238568]
["bitfinex-derivatives","SOLF0:USTF0",1738523964763,0.90483651,196.83,196.66,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523965152,0.90483651,196.83,196.62,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523965356,0.90483651,196.83,196.58,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738523965357,43.26348505,196.76,196.58,46.52168505]
["bitfinex-derivatives","SOLF0:USTF0",1738523965558,43.26348505,196.8,196.62,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523965861,9.0858,196.89,196.66,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523965862,0.03320376,196.69,196.66,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523966057,0.90511751,196.88,196.66,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523966256,0.90511751,196.88,196.71,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523966459,0.90538304,196.87,196.71,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523966858,5.0842,196.84,196.74,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738523967056,3.0978,196.88,196.67,46.52158505]
["bitfinex-derivatives","SOLF0:USTF0",1738523967260,3.0978,196.88,196.77,0.03681969]
["bitfinex-derivatives","SOLF0:USTF0",1738523967458,3.0978,196.88,196.77,5.12251969]
["bitfinex-derivatives","SOLF0:USTF0",1738523967663,3.0978,196.88,196.77,0.03681969]
["bitfinex-derivatives","SOLF0:USTF0",1738523968657,43.26348505,196.81,196.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523968854,43.26348505,196.77,196.58,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738523969060,5.086,196.77,196.69,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738523969255,43.26348505,196.81,196.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523969666,3.0978,196.88,196.58,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738523969965,3.0978,196.88,196.69,0.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1738523970155,43.26348505,196.9,196.72,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523970662,5.0846,196.82,196.73,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738523970962,43.26348505,196.9,196.68,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523971163,5.0828,196.89,196.77,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738523971358,43.26348505,196.94,196.76,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523971554,43.26348505,196.94,196.76,0.03284816]
["bitfinex-derivatives","SOLF0:USTF0",1738523971754,5.0856,196.78,196.76,0.03284816]
["bitfinex-derivatives","SOLF0:USTF0",1738523972065,43.26348505,196.78,196.6,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738523972257,43.26348505,196.74,196.58,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738523972462,43.26348505,196.82,196.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523972668,9.587,196.85,196.67,0.03412053]
["bitfinex-derivatives","SOLF0:USTF0",1738523973063,9.587,196.85,196.64,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523973260,9.587,196.85,196.79,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738523973467,43.26348505,196.94,196.74,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738523973765,5.0825,196.91,196.82,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738523973967,3.2119,196.93,196.77,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523974267,5.0822,196.91,196.83,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738523974466,3.2119,196.93,196.85,0.03877982]
["bitfinex-derivatives","SOLF0:USTF0",1738523975068,52.78078505,196.98,196.85,0.03877982]
["bitfinex-derivatives","SOLF0:USTF0",1738523975570,5.0814,196.95,196.87,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738523975769,52.78078505,196.98,196.77,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523975972,52.78078505,196.98,196.9,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1738523976365,52.78078505,196.98,196.78,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738523976671,2.9711,196.98,196.92,0.03232858]
["bitfinex-derivatives","SOLF0:USTF0",1738523977065,43.26348505,197.02,196.81,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523977468,43.26348505,196.98,196.93,0.03484675]
["bitfinex-derivatives","SOLF0:USTF0",1738523977668,43.26348505,196.94,196.69,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738523977869,43.26348505,196.89,196.69,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738523978167,43.26348505,196.93,196.69,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738523978361,43.26348505,197.01,196.8,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523978570,5.0794,197.02,196.94,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738523978866,3.053,197.03,196.84,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523979066,5.171e-05,196.92,196.9,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738523979274,0.9055135,197.08,196.89,0.03533095]
["bitfinex-derivatives","SOLF0:USTF0",1738523979565,43.26348505,197.23,196.89,0.03533095]
["bitfinex-derivatives","SOLF0:USTF0",1738523979566,0.9055135,197.07,197.05,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738523979763,1.35e-05,197.13,197.05,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523979963,81.01777981,197.31,197.09,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523980167,81.01777981,197.31,197.13,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523980368,26.05446097,197.33,197.17,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523980565,26.05446097,197.33,197.2,0.0351408]
["bitfinex-derivatives","SOLF0:USTF0",1738523980766,0.89986991,197.32,197.22,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738523980963,0.89986991,197.32,197.21,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523981168,0.89986991,197.32,197.17,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523981366,5.97156991,197.32,197.2,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738523981669,6.48790203,197.34,197.25,0.0367363]
["bitfinex-derivatives","SOLF0:USTF0",1738523982170,43.26348505,197.31,197.14,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738523982472,5.0733,197.26,197.12,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738523982674,49.75138708,197.34,197.28,0.0351701]
["bitfinex-derivatives","SOLF0:USTF0",1738523982869,3.0549,197.33,197.12,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523983071,5.0726,197.29,197.16,48.33918505]
["bitfinex-derivatives","SOLF0:USTF0",1738523983273,3.0549,197.33,197.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523983770,43.26348505,197.3,197.12,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523983973,43.26348505,197.26,197.08,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523984274,43.26348505,197.22,197.0,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523984472,3.0549,197.21,197.01,0.92052571]
["bitfinex-derivatives","SOLF0:USTF0",1738523984672,3.0549,197.21,197.15,0.03299804]
["bitfinex-derivatives","SOLF0:USTF0",1738523984969,6.1359,197.25,197.15,0.03299804]
["bitfinex-derivatives","SOLF0:USTF0",1738523985274,43.26348505,197.3,197.12,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738523985575,0.03353525,197.22,197.18,0.03700632]
["bitfinex-derivatives","SOLF0:USTF0",1738523985769,0.03353525,197.22,197.19,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738523985975,9.3448,197.37,197.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523986170,0.90082663,197.36,197.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523986878,3.0549,197.37,197.26,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738523987071,3.0549,197.37,197.2,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523987372,3.0549,197.37,197.26,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1738523987770,43.26348505,197.42,197.26,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1738523987972,3.2817,197.44,197.28,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523988267,3.2817,197.44,197.25,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738523988470,3.2817,197.44,197.34,0.03581852]
["bitfinex-derivatives","SOLF0:USTF0",1738523988775,3.1468,197.49,197.34,0.03581852]
["bitfinex-derivatives","SOLF0:USTF0",1738523989274,3.1468,197.49,197.31,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523989465,3.1468,197.49,197.4,0.03480022]
["bitfinex-derivatives","SOLF0:USTF0",1738523989666,5.0681,197.46,197.4,0.03480022]
["bitfinex-derivatives","SOLF0:USTF0",1738523989873,3.1468,197.49,197.4,0.03480022]
["bitfinex-derivatives","SOLF0:USTF0",1738523990371,5.0676,197.48,197.4,0.03480022]
["bitfinex-derivatives","SOLF0:USTF0",1738523990573,6.2289,197.56,197.4,0.03480022]
["bitfinex-derivatives","SOLF0:USTF0",1738523990873,3.0514,197.56,197.4,0.03480022]
["bitfinex-derivatives","SOLF0:USTF0",1738523991074,3.0514,197.56,197.39,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523991376,3.0514,197.56,197.46,0.03886776]
["bitfinex-derivatives","SOLF0:USTF0",1738523991579,6.3365,197.61,197.46,0.03886776]
["bitfinex-derivatives","SOLF0:USTF0",1738523992078,5.0654,197.57,197.47,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738523992369,3.2382,197.65,197.52,0.03661062]
["bitfinex-derivatives","SOLF0:USTF0",1738523992570,5.0641,197.62,197.52,5.10301062]
["bitfinex-derivatives","SOLF0:USTF0",1738523992769,3.2382,197.65,197.47,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523993171,3.2382,197.65,197.55,0.03504398]
["bitfinex-derivatives","SOLF0:USTF0",1738523993473,3.0038,197.71,197.55,0.03504398]
["bitfinex-derivatives","SOLF0:USTF0",1738523993474,46.26728505,197.71,197.55,0.03504398]
["bitfinex-derivatives","SOLF0:USTF0",1738523993670,43.26348505,197.79,197.59,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523993875,3.2382,197.79,197.63,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523994075,0.90350998,197.78,197.59,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523994370,43.26348505,197.71,197.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523994573,3.2382,197.79,197.67,0.03474648]
["bitfinex-derivatives","SOLF0:USTF0",1738523994773,0.90373459,197.78,197.67,0.03474648]
["bitfinex-derivatives","SOLF0:USTF0",1738523994977,3.2382,197.79,197.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523995370,5.0597,197.79,197.71,5.09628835]
["bitfinex-derivatives","SOLF0:USTF0",1738523995570,3.0038,197.86,197.71,5.09628835]
["bitfinex-derivatives","SOLF0:USTF0",1738523995773,0.90394715,197.85,197.71,0.03478835]
["bitfinex-derivatives","SOLF0:USTF0",1738523995975,0.90394715,197.85,197.68,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523996174,0.90394715,197.85,197.76,0.03246235]
["bitfinex-derivatives","SOLF0:USTF0",1738523996369,3.0038,197.86,197.76,0.03246235]
["bitfinex-derivatives","SOLF0:USTF0",1738523996775,43.26348505,197.89,197.76,0.03246235]
["bitfinex-derivatives","SOLF0:USTF0",1738523996971,0.90402334,197.88,197.78,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738523997180,2.9994,197.9,197.78,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738523997581,5.0581,197.85,197.81,0.0353203]
["bitfinex-derivatives","SOLF0:USTF0",1738523998180,129.19275918,198.09,197.84,129.79045515]
["bitfinex-derivatives","SOLF0:USTF0",1738523998384,71.54802709,198.12,198.08,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523998579,71.54802709,198.12,198.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523998776,6.43924297,198.24,198.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523998980,6.43924297,198.24,198.23,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523999280,6.43924297,198.24,198.22,86.5269701]
["bitfinex-derivatives","SOLF0:USTF0",1738523999486,17.83987189,198.25,198.22,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738523999677,7.189e-05,198.25,198.24,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738523999871,43.19731568,198.26,198.24,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738524000180,9.2234,198.45,198.24,123.48976737]
["bitfinex-derivatives","SOLF0:USTF0",1738524000377,43.26348505,198.41,198.24,123.48976737]
["bitfinex-derivatives","SOLF0:USTF0",1738524001080,43.26348505,198.44,198.31,0.03870645]
["bitfinex-derivatives","SOLF0:USTF0",1738524001274,48.30858505,198.36,198.35,329.72938099]
["bitfinex-derivatives","SOLF0:USTF0",1738524001583,48.30858505,198.36,198.35,247.22688099]
["bitfinex-derivatives","SOLF0:USTF0",1738524001877,43.26348505,198.36,198.25,30.87244184]
["bitfinex-derivatives","SOLF0:USTF0",1738524002083,43.26348505,198.31,198.25,30.87244184]
["bitfinex-derivatives","SOLF0:USTF0",1738524002380,43.26348505,198.44,198.24,92.61732553]
["bitfinex-derivatives","SOLF0:USTF0",1738524002381,43.26348505,198.27,198.24,66.41252553]
["bitfinex-derivatives","SOLF0:USTF0",1738524002575,5.0476,198.26,198.24,66.41252553]
["bitfinex-derivatives","SOLF0:USTF0",1738524002781,43.26348505,198.35,198.24,66.41252553]
["bitfinex-derivatives","SOLF0:USTF0",1738524003082,43.26348505,198.44,198.24,66.41252553]
["bitfinex-derivatives","SOLF0:USTF0",1738524003277,1.00791211,198.43,198.26,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524003479,1.00791211,198.43,198.28,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1738524003682,5.0451,198.37,198.28,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1738524003875,100.16,198.56,198.25,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524003876,43.26348505,198.4,198.25,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524004077,43.26348505,198.36,198.24,66.41252553]
["bitfinex-derivatives","SOLF0:USTF0",1738524004277,43.26348505,198.32,198.24,66.41252553]
["bitfinex-derivatives","SOLF0:USTF0",1738524004480,43.26348505,198.28,198.24,21.93636823]
["bitfinex-derivatives","SOLF0:USTF0",1738524004684,43.26348505,198.28,198.26,0.03718216]
["bitfinex-derivatives","SOLF0:USTF0",1738524004983,43.26348505,198.27,198.17,253.96468982]
["bitfinex-derivatives","SOLF0:USTF0",1738524005179,43.26348505,198.18,198.17,222.64928982]
["bitfinex-derivatives","SOLF0:USTF0",1738524005380,43.26348505,198.18,198.17,15.62899523]
["bitfinex-derivatives","SOLF0:USTF0",1738524005778,43.26348505,198.18,197.92,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524005978,43.26348505,198.11,197.92,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524006178,43.26348505,198.07,197.91,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524006378,43.26348505,198.11,197.91,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524006586,43.26348505,198.16,197.96,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524006787,6.96,198.2,198.0,0.03562487]
["bitfinex-derivatives","SOLF0:USTF0",1738524006788,43.26348505,198.08,198.0,0.03562487]
["bitfinex-derivatives","SOLF0:USTF0",1738524007089,43.26348505,198.04,197.8,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738524007289,5.0565,197.92,197.8,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738524007585,43.26348505,197.98,197.8,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738524008082,43.26348505,198.11,197.87,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524008289,43.26348505,198.11,197.87,43.30108524]
["bitfinex-derivatives","SOLF0:USTF0",1738524008484,43.26348505,198.11,197.88,1.01071356]
["bitfinex-derivatives","SOLF0:USTF0",1738524008679,75.59107078,197.94,197.88,1.01071356]
["bitfinex-derivatives","SOLF0:USTF0",1738524009179,75.59107078,197.94,197.89,0.03217542]
["bitfinex-derivatives","SOLF0:USTF0",1738524009588,0.03601502,197.93,197.89,0.03217542]
["bitfinex-derivatives","SOLF0:USTF0",1738524010190,157.54163398,197.9,197.89,0.03217542]
["bitfinex-derivatives","SOLF0:USTF0",1738524010392,157.54163398,197.9,197.74,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524010685,43.26348505,197.83,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1738524010985,43.26348505,197.79,197.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524011192,43.26348505,197.74,197.46,12.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738524011688,43.26348505,197.66,197.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524011989,43.26348505,197.66,197.46,12.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738524011990,119.36010173,197.58,197.46,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738524012189,43.26348505,197.54,197.35,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1738524012390,43.26348505,197.54,197.35,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738524012589,43.26348505,197.5,197.35,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738524012792,43.26348505,197.46,197.43,0.03366326]
["bitfinex-derivatives","SOLF0:USTF0",1738524012985,43.26348505,197.44,197.26,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738524013288,43.26348505,197.44,197.26,49.46738505]
["bitfinex-derivatives","SOLF0:USTF0",1738524013494,43.26348505,197.48,197.26,49.46738505]
["bitfinex-derivatives","SOLF0:USTF0",1738524013686,6.8,197.52,197.37,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738524013992,6.8,197.52,197.34,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524014286,158.56776849,197.46,197.44,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738524014693,128.14591809,197.46,197.44,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738524014891,79.86941809,197.46,197.44,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738524015094,53.98387476,197.73,197.52,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738524015292,43.26348505,197.71,197.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524015491,0.0321392,197.61,197.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524015686,0.0321392,197.61,197.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524015993,43.26348505,197.67,197.58,0.0344741]
["bitfinex-derivatives","SOLF0:USTF0",1738524016195,3.202,197.72,197.58,0.0344741]
["bitfinex-derivatives","SOLF0:USTF0",1738524016394,47.18387476,197.73,197.56,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524016589,47.18387476,197.73,197.63,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738524016787,118.08689564,197.66,197.63,0.03774108]
["bitfinex-derivatives","SOLF0:USTF0",1738524017188,110.39719564,197.66,197.57,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524017491,0.03879835,197.67,197.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524017688,118.50466167,197.69,197.66,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738524017990,43.26348505,197.97,197.67,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524018195,43.26348505,197.97,197.66,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738524018196,1.91561261,197.96,197.81,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524018498,1.01035615,197.95,197.84,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524018687,5.615e-05,197.95,197.92,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524018993,0.03413424,197.91,197.88,43.30140746]
["bitfinex-derivatives","SOLF0:USTF0",1738524019194,5.615e-05,197.95,197.88,43.30140746]
["bitfinex-derivatives","SOLF0:USTF0",1738524019491,43.26348505,197.98,197.88,0.03792241]
["bitfinex-derivatives","SOLF0:USTF0",1738524019695,1.01025407,197.97,197.88,0.03792241]
["bitfinex-derivatives","SOLF0:USTF0",1738524019989,1.01025407,197.97,197.78,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524020191,43.26348505,197.9,197.7,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524020488,43.26348505,197.9,197.74,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738524020688,0.03379216,197.89,197.86,0.03370664]
["bitfinex-derivatives","SOLF0:USTF0",1738524020893,3.0851,197.96,197.78,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524021085,3.0851,197.96,197.84,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738524021288,0.03198229,197.89,197.86,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1738524021495,0.03198229,197.89,197.86,43.29942188]
["bitfinex-derivatives","SOLF0:USTF0",1738524021695,3.0261,198.09,197.86,43.29942188]
["bitfinex-derivatives","SOLF0:USTF0",1738524021896,3.0261,198.09,197.91,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524022095,3.0261,198.09,197.94,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738524022295,3.0261,198.09,197.91,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524022498,6.3847,198.1,197.91,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524022692,6.3847,198.1,197.94,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738524023099,0.0329847,198.02,197.99,0.03837001]
["bitfinex-derivatives","SOLF0:USTF0",1738524023594,52.20108505,198.2,197.99,43.30185506]
["bitfinex-derivatives","SOLF0:USTF0",1738524023992,52.20108505,198.2,198.03,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524024201,5.9394,198.2,198.03,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524024400,49.20288505,198.2,197.99,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524024597,43.26348505,198.16,197.96,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738524024898,0.03383889,198.11,198.08,80.54927221]
["bitfinex-derivatives","SOLF0:USTF0",1738524025201,0.03383889,198.11,198.08,80.51452084]
["bitfinex-derivatives","SOLF0:USTF0",1738524025493,5.9394,198.2,198.07,382.44397402]
["bitfinex-derivatives","SOLF0:USTF0",1738524025699,0.03753849,198.11,198.08,0.03339936]
["bitfinex-derivatives","SOLF0:USTF0",1738524026298,43.26348505,198.12,198.07,377.52077402]
["bitfinex-derivatives","SOLF0:USTF0",1738524026599,0.03796165,198.11,198.07,338.13877402]
["bitfinex-derivatives","SOLF0:USTF0",1738524026794,43.26348505,198.17,198.09,66.31462885]
["bitfinex-derivatives","SOLF0:USTF0",1738524027100,48.31228505,198.22,198.1,81.49306163]
["bitfinex-derivatives","SOLF0:USTF0",1738524027300,43.26348505,198.22,198.1,81.49306163]
["bitfinex-derivatives","SOLF0:USTF0",1738524027495,43.26348505,198.14,198.1,81.49306163]
["bitfinex-derivatives","SOLF0:USTF0",1738524027695,100.12,198.4,198.08,66.3493556]
["bitfinex-derivatives","SOLF0:USTF0",1738524027696,43.26348505,198.18,198.08,37.89407363]
["bitfinex-derivatives","SOLF0:USTF0",1738524027997,43.26348505,198.26,198.08,37.89407363]
["bitfinex-derivatives","SOLF0:USTF0",1738524028198,5.0485,198.23,198.1,0.03384558]
["bitfinex-derivatives","SOLF0:USTF0",1738524028403,43.26348505,198.26,198.1,0.03384558]
["bitfinex-derivatives","SOLF0:USTF0",1738524028598,43.26348505,198.26,198.09,27.42212409]
["bitfinex-derivatives","SOLF0:USTF0",1738524028798,43.26348505,198.22,198.16,0.03589822]
["bitfinex-derivatives","SOLF0:USTF0",1738524029104,43.26348505,198.18,198.09,27.42212409]
["bitfinex-derivatives","SOLF0:USTF0",1738524029296,43.26348505,198.14,198.09,27.42212409]
["bitfinex-derivatives","SOLF0:USTF0",1738524029500,43.26348505,198.1,198.08,26.88469772]
["bitfinex-derivatives","SOLF0:USTF0",1738524029700,5.0525,198.07,198.06,71.09076163]
["bitfinex-derivatives","SOLF0:USTF0",1738524029900,6.52,198.15,198.06,71.09076163]
["bitfinex-derivatives","SOLF0:USTF0",1738524029901,43.26348505,198.15,198.06,71.09076163]
["bitfinex-derivatives","SOLF0:USTF0",1738524030104,43.26348505,198.19,198.06,71.09076163]
["bitfinex-derivatives","SOLF0:USTF0",1738524030304,43.26348505,198.23,198.06,71.09076163]
["bitfinex-derivatives","SOLF0:USTF0",1738524030615,0.03546121,198.12,198.09,0.03756604]
["bitfinex-derivatives","SOLF0:USTF0",1738524030802,5.0515,198.11,198.09,0.03756604]
["bitfinex-derivatives","SOLF0:USTF0",1738524031196,43.26348505,198.22,198.01,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524031398,0.03606757,198.12,198.01,55.85798505]
["bitfinex-derivatives","SOLF0:USTF0",1738524031598,0.03606757,198.12,198.08,0.03729553]
["bitfinex-derivatives","SOLF0:USTF0",1738524031806,43.26348505,198.22,198.08,0.03729553]
["bitfinex-derivatives","SOLF0:USTF0",1738524032013,43.26348505,198.26,198.08,0.03729553]
["bitfinex-derivatives","SOLF0:USTF0",1738524032213,43.26348505,198.26,198.05,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524032214,43.26348505,198.18,198.01,55.85798505]
["bitfinex-derivatives","SOLF0:USTF0",1738524032911,43.26348505,198.14,198.02,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738524033109,43.26348505,198.22,198.01,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738524033110,43.26348505,198.1,198.01,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738524033317,5.0522,198.09,198.08,0.03648711]
["bitfinex-derivatives","SOLF0:USTF0",1738524033510,86.5269701,198.11,197.9,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738524033714,43.26348505,198.11,197.9,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738524034013,43.26348505,198.19,197.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524034214,43.26348505,198.19,198.01,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524034413,43.26348505,198.19,197.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524034714,0.03842575,198.12,198.08,0.03770495]
["bitfinex-derivatives","SOLF0:USTF0",1738524034913,43.26348505,198.11,198.08,0.03770495]
["bitfinex-derivatives","SOLF0:USTF0",1738524035112,86.5269701,198.11,197.9,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738524035315,43.26348505,198.03,197.9,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738524035519,43.26348505,197.99,197.9,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738524035715,43.26348505,197.99,197.82,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738524036018,43.26348505,197.91,197.82,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738524036316,43.26348505,197.87,197.73,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738524036717,5.0593,197.81,197.69,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738524036913,5.0593,197.81,197.63,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524036914,43.26348505,197.75,197.64,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738524037116,5.0619,197.71,197.59,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738524037419,43.26348505,197.71,197.56,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738524037719,5.0632,197.65,197.63,0.03445315]
["bitfinex-derivatives","SOLF0:USTF0",1738524037921,0.03463987,197.67,197.63,0.03445315]
["bitfinex-derivatives","SOLF0:USTF0",1738524039109,43.29812492,197.67,197.63,0.03445315]
["bitfinex-derivatives","SOLF0:USTF0",1738524039316,43.29812492,197.67,197.51,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738524039517,0.03463987,197.67,197.51,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738524039817,43.26348505,197.75,197.54,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524040012,43.26348505,197.71,197.51,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738524040213,43.26348505,197.75,197.54,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524040421,5.0613,197.73,197.62,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738524040621,143.32348505,197.79,197.58,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524040817,43.26348505,197.83,197.62,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524041421,43.26348505,197.83,197.59,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738524041622,43.26348505,197.83,197.62,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524041919,43.26348505,197.79,197.59,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738524042117,43.26348505,197.71,197.59,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738524042522,5.0629,197.66,197.59,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738524042724,43.26348505,197.71,197.59,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738524043125,0.03392185,197.67,197.63,0.03208958]
["bitfinex-derivatives","SOLF0:USTF0",1738524043328,43.26348505,197.65,197.63,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524043721,43.26348505,197.65,197.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738524043924,43.26348505,197.55,197.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738524044225,5.0662,197.54,197.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738524044424,43.26348505,197.55,197.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738524044729,0.0378926,197.52,197.49,0.03822504]
["bitfinex-derivatives","SOLF0:USTF0",1738524044930,43.26348505,197.51,197.38,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738524045223,43.26348505,197.48,197.33,82.188573]
["bitfinex-derivatives","SOLF0:USTF0",1738524045419,5.068,197.47,197.33,82.188573]
["bitfinex-derivatives","SOLF0:USTF0",1738524045620,43.26348505,197.48,197.33,82.188573]
["bitfinex-derivatives","SOLF0:USTF0",1738524045830,43.26348505,197.36,197.33,82.188573]
["bitfinex-derivatives","SOLF0:USTF0",1738524046127,5.0711,197.35,197.33,74.043973]
["bitfinex-derivatives","SOLF0:USTF0",1738524046318,49.50348505,197.36,197.27,136.20835917]
["bitfinex-derivatives","SOLF0:USTF0",1738524046519,5.0709,197.35,197.33,0.03826944]
["bitfinex-derivatives","SOLF0:USTF0",1738524046720,0.03375122,197.36,197.33,0.03826944]
["bitfinex-derivatives","SOLF0:USTF0",1738524047325,43.26348505,197.56,197.33,0.03826944]
["bitfinex-derivatives","SOLF0:USTF0",1738524047326,43.26348505,197.48,197.33,0.03826944]
["bitfinex-derivatives","SOLF0:USTF0",1738524047529,5.0669,197.51,197.39,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738524047729,43.26348505,197.44,197.28,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1738524047928,43.26348505,197.52,197.32,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524048630,43.26348505,197.56,197.48,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738524048927,43.26348505,197.6,197.4,43.2986332]
["bitfinex-derivatives","SOLF0:USTF0",1738524049129,43.26348505,197.64,197.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524049328,0.0370694,197.54,197.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524049724,43.26348505,197.64,197.52,0.0334459]
["bitfinex-derivatives","SOLF0:USTF0",1738524049921,43.26348505,197.67,197.52,0.0334459]
["bitfinex-derivatives","SOLF0:USTF0",1738524050121,43.26348505,197.67,197.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524050330,43.26348505,197.61,197.45,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738524050728,43.26348505,197.71,197.48,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524050926,43.26348505,197.71,197.52,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524051327,43.26348505,197.75,197.56,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524051532,43.26348505,197.83,197.6,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524051833,43.26348505,197.89,197.71,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738524052032,0.90621891,197.88,197.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524052228,6.16,197.93,197.73,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524052229,49.42348505,197.93,197.73,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524052433,0.90649546,197.92,197.73,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524052634,49.42348505,197.93,197.75,0.03533805]
["bitfinex-derivatives","SOLF0:USTF0",1738524052835,1.01050929,197.92,197.77,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524053032,1.01050929,197.92,197.81,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524053230,1.01050929,197.92,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524053436,1.01056035,197.91,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524053735,43.26348505,198.04,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524053934,1.91705359,198.03,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524054136,1.00994798,198.03,197.89,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738524054336,43.26348505,198.0,197.81,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524054631,43.29655079,197.96,197.83,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738524054827,43.29655079,197.96,197.78,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738524055031,43.26348505,198.0,197.81,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524055228,1.00994798,198.03,197.91,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738524055428,1.00994798,198.03,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524056132,0.0334725,197.96,197.92,0.03725979]
["bitfinex-derivatives","SOLF0:USTF0",1738524056337,0.97371966,197.95,197.92,0.03725979]
["bitfinex-derivatives","SOLF0:USTF0",1738524056529,7.19e-06,197.94,197.92,0.03725979]
["bitfinex-derivatives","SOLF0:USTF0",1738524056730,1.00954015,198.11,197.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524056936,43.26348505,198.04,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524057132,43.26348505,197.96,197.78,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738524057634,0.03622973,197.89,197.85,0.03320788]
["bitfinex-derivatives","SOLF0:USTF0",1738524058035,43.26348505,198.04,197.85,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524058536,1.0694,198.15,197.78,55.72278505]
["bitfinex-derivatives","SOLF0:USTF0",1738524058537,43.26348505,198.12,197.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524058739,43.26348505,198.16,197.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524058938,48.31378505,198.16,198.04,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738524059132,43.26348505,198.16,197.97,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524059339,43.26348505,198.22,198.03,0.03674502]
["bitfinex-derivatives","SOLF0:USTF0",1738524059734,43.26348505,198.22,198.01,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524060232,49.30348505,198.26,198.11,0.03778914]
["bitfinex-derivatives","SOLF0:USTF0",1738524060437,43.26348505,198.3,198.11,0.03778914]
["bitfinex-derivatives","SOLF0:USTF0",1738524060734,43.26348505,198.3,198.1,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738524060940,43.26348505,198.33,198.1,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738524061140,5.0479,198.25,198.19,0.03600183]
["bitfinex-derivatives","SOLF0:USTF0",1738524061340,43.26348505,198.33,198.19,0.03600183]
["bitfinex-derivatives","SOLF0:USTF0",1738524061534,43.26348505,198.33,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1738524061535,43.26348505,198.21,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1738524061735,43.26348505,198.13,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1738524062039,43.26348505,198.22,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1738524062442,43.26348505,198.13,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1738524062637,43.26348505,198.13,197.9,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1738524062839,43.26348505,198.11,197.92,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524063338,43.26348505,198.11,197.97,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738524063533,43.26348505,198.11,197.93,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738524063934,5.0533,198.04,197.94,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738524064136,43.26348505,198.03,197.92,81.5080235]
["bitfinex-derivatives","SOLF0:USTF0",1738524064336,43.26348505,197.99,197.92,81.5080235]
["bitfinex-derivatives","SOLF0:USTF0",1738524064644,0.03471492,198.04,197.91,1.01056035]
["bitfinex-derivatives","SOLF0:USTF0",1738524064645,43.26348505,198.03,197.91,1.01056035]
["bitfinex-derivatives","SOLF0:USTF0",1738524064840,37.89876381,197.99,197.96,0.03283678]
["bitfinex-derivatives","SOLF0:USTF0",1738524065142,0.03406474,197.97,197.96,0.03283678]
["bitfinex-derivatives","SOLF0:USTF0",1738524065343,0.03406474,197.97,197.91,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524065539,43.26348505,197.92,197.71,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524065842,43.26348505,197.92,197.75,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524066237,43.26348505,197.87,197.72,7.10903145]
["bitfinex-derivatives","SOLF0:USTF0",1738524066442,43.26348505,197.83,197.72,1.01153145]
["bitfinex-derivatives","SOLF0:USTF0",1738524066634,5.9,197.82,197.8,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524066835,5.06,197.78,197.72,1.01153145]
["bitfinex-derivatives","SOLF0:USTF0",1738524067134,43.26348505,197.81,197.72,1.01153145]
["bitfinex-derivatives","SOLF0:USTF0",1738524068145,0.03558281,197.78,197.75,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524068441,43.26348505,197.76,197.72,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524068640,43.26348505,197.76,197.58,1.0122482]
["bitfinex-derivatives","SOLF0:USTF0",1738524068835,43.29906786,197.78,197.47,81.5080235]
["bitfinex-derivatives","SOLF0:USTF0",1738524068836,43.26348505,197.61,197.47,81.5080235]
["bitfinex-derivatives","SOLF0:USTF0",1738524069045,5.0664,197.53,197.47,81.5080235]
["bitfinex-derivatives","SOLF0:USTF0",1738524069244,43.26348505,197.52,197.47,81.5080235]
["bitfinex-derivatives","SOLF0:USTF0",1738524069745,43.26348505,197.48,197.47,72.15263685]
["bitfinex-derivatives","SOLF0:USTF0",1738524069943,43.26348505,197.48,197.44,136.20835917]
["bitfinex-derivatives","SOLF0:USTF0",1738524070540,43.26348505,197.48,197.44,128.50325917]
["bitfinex-derivatives","SOLF0:USTF0",1738524070736,43.26348505,197.45,197.24,49.35453171]
["bitfinex-derivatives","SOLF0:USTF0",1738524070941,43.26348505,197.32,197.24,49.35453171]
["bitfinex-derivatives","SOLF0:USTF0",1738524071443,43.26348505,197.36,197.24,49.35453171]
["bitfinex-derivatives","SOLF0:USTF0",1738524071643,43.26348505,197.36,197.26,0.0383576]
["bitfinex-derivatives","SOLF0:USTF0",1738524071842,21.16,197.47,197.26,0.0383576]
["bitfinex-derivatives","SOLF0:USTF0",1738524072049,43.26348505,197.28,197.26,0.0383576]
["bitfinex-derivatives","SOLF0:USTF0",1738524072239,43.26348505,197.28,197.26,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524072437,5.0735,197.25,197.24,24.71928931]
["bitfinex-derivatives","SOLF0:USTF0",1738524072643,43.26348505,197.28,197.22,34.68205704]
["bitfinex-derivatives","SOLF0:USTF0",1738524072837,43.26348505,197.23,197.22,34.68205704]
["bitfinex-derivatives","SOLF0:USTF0",1738524073047,86.5269701,197.23,196.98,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738524073349,43.26348505,197.17,196.98,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738524073545,43.26348505,197.11,196.98,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738524073940,0.03421532,197.12,197.09,0.03794324]
["bitfinex-derivatives","SOLF0:USTF0",1738524074342,5.88,197.31,197.09,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524074343,49.14348505,197.31,197.09,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524074538,6.54462356,197.34,197.13,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524074741,43.26348505,197.31,197.09,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524075043,45.72900966,197.12,197.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524075244,18.28640966,197.12,197.1,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738524075546,18.28640966,197.12,197.03,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524075750,8.41110966,197.12,197.1,0.03253024]
["bitfinex-derivatives","SOLF0:USTF0",1738524076243,8.41110966,197.12,197.03,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524076547,109.10865802,197.15,197.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524076740,164.18812783,197.18,197.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524076942,164.18812783,197.18,197.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524077143,9.16e-05,197.18,197.16,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524077343,6.47776974,197.28,197.12,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524077745,11.55727898,197.29,197.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524077946,7.898e-05,197.29,197.27,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738524078247,5.597e-05,197.29,197.27,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524078450,5.597e-05,197.29,197.26,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738524078644,10.947,197.49,197.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524078645,43.26348505,197.39,197.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524078950,3.2694,197.41,197.23,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524079145,43.26348505,197.49,197.27,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524079344,43.26348505,197.49,197.31,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524079545,46.53288505,197.53,197.32,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738524079747,0.03560237,197.4,197.36,0.03715974]
["bitfinex-derivatives","SOLF0:USTF0",1738524079941,2.37e-06,197.4,197.36,0.03715974]
["bitfinex-derivatives","SOLF0:USTF0",1738524080144,3.2694,197.53,197.39,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524080348,88.98204499,197.55,197.43,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524080547,88.98204499,197.55,197.47,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738524080748,88.98204499,197.55,197.47,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524080943,80.61934499,197.55,197.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524081150,3.1097,197.75,197.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524081449,3.1097,197.75,197.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524081645,46.37318505,197.75,197.56,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738524081851,0.03858852,197.59,197.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524082253,43.26348505,197.67,197.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524082448,43.26348505,197.63,197.58,134.42996972]
["bitfinex-derivatives","SOLF0:USTF0",1738524082654,43.26348505,197.67,197.58,134.42996972]
["bitfinex-derivatives","SOLF0:USTF0",1738524082850,43.26348505,197.63,197.58,134.42996972]
["bitfinex-derivatives","SOLF0:USTF0",1738524083045,3.2059,197.74,197.58,134.42996972]
["bitfinex-derivatives","SOLF0:USTF0",1738524083251,0.03316825,197.64,197.58,134.42996972]
["bitfinex-derivatives","SOLF0:USTF0",1738524083451,3.1097,197.75,197.64,0.0366377]
["bitfinex-derivatives","SOLF0:USTF0",1738524083851,46.37318505,197.75,197.59,72.84337477]
["bitfinex-derivatives","SOLF0:USTF0",1738524084152,43.26348505,197.65,197.59,72.84337477]
["bitfinex-derivatives","SOLF0:USTF0",1738524084358,43.26348505,197.61,197.36,42.94535523]
["bitfinex-derivatives","SOLF0:USTF0",1738524084557,43.26348505,197.65,197.45,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524084857,0.03204234,197.64,197.6,0.03847111]
["bitfinex-derivatives","SOLF0:USTF0",1738524085058,58.52348505,197.78,197.41,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524085059,48.32708505,197.62,197.41,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524085253,43.26348505,197.67,197.45,80.65388224]
["bitfinex-derivatives","SOLF0:USTF0",1738524085456,43.26348505,197.67,197.48,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738524085657,43.26348505,197.67,197.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524085855,43.26348505,197.71,197.49,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524086159,49.73438505,197.83,197.64,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738524086353,49.73438505,197.83,197.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524086354,0.03811489,197.62,197.61,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524086654,6.4709,197.83,197.62,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738524086958,6.4709,197.83,197.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524087158,6.4709,197.83,197.69,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738524087354,6.4709,197.83,197.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524087856,43.26348505,197.89,197.65,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524088051,43.26348505,197.93,197.72,0.03322866]
["bitfinex-derivatives","SOLF0:USTF0",1738524088257,43.26348505,197.89,197.72,0.03322866]
["bitfinex-derivatives","SOLF0:USTF0",1738524088457,43.26348505,197.93,197.73,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524088954,5.9,197.99,197.67,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524089258,43.26348505,197.85,197.67,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524089461,43.26348505,197.85,197.81,0.03391075]
["bitfinex-derivatives","SOLF0:USTF0",1738524089659,43.26348505,197.89,197.63,146.62828505]
["bitfinex-derivatives","SOLF0:USTF0",1738524090159,43.26348505,197.89,197.81,0.00024169]
["bitfinex-derivatives","SOLF0:USTF0",1738524090360,43.26348505,197.82,197.63,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738524090658,43.26348505,197.77,197.63,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738524091058,43.26348505,197.77,197.64,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738524091356,43.26348505,197.85,197.63,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738524091558,6.1092,197.88,197.78,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738524091760,6.1092,197.88,197.7,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524091956,0.0344918,197.85,197.7,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524092462,6.1092,197.88,197.77,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738524092959,43.26348505,197.93,197.77,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738524093163,6.159,197.97,197.77,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738524093466,43.26348505,197.84,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1738524093762,5.0592,197.79,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1738524093960,43.26348505,197.8,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1738524094161,43.26348505,197.8,197.76,0.0362544]
["bitfinex-derivatives","SOLF0:USTF0",1738524094459,43.26348505,197.8,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1738524094460,43.26348505,197.78,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1738524094664,43.26348505,197.72,197.5,80.65388224]
["bitfinex-derivatives","SOLF0:USTF0",1738524095059,43.26348505,197.66,197.5,80.65388224]
["bitfinex-derivatives","SOLF0:USTF0",1738524095370,43.26348505,197.57,197.5,80.65388224]
["bitfinex-derivatives","SOLF0:USTF0",1738524095667,43.26348505,197.53,197.44,76.74808224]
["bitfinex-derivatives","SOLF0:USTF0",1738524095858,43.26348505,197.45,197.44,76.74808224]
["bitfinex-derivatives","SOLF0:USTF0",1738524096061,43.26348505,197.45,197.41,134.42313707]
["bitfinex-derivatives","SOLF0:USTF0",1738524096262,43.26348505,197.49,197.41,134.42313707]
["bitfinex-derivatives","SOLF0:USTF0",1738524096566,0.03433176,197.45,197.41,134.46097858]
["bitfinex-derivatives","SOLF0:USTF0",1738524096761,43.29781681,197.45,197.41,134.46097858]
["bitfinex-derivatives","SOLF0:USTF0",1738524096961,43.29781681,197.45,197.41,10.11166657]
["bitfinex-derivatives","SOLF0:USTF0",1738524097157,86.56130186,197.45,197.39,159.79092134]
["bitfinex-derivatives","SOLF0:USTF0",1738524097358,86.56130186,197.45,197.21,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738524097359,43.26348505,197.4,197.21,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738524097667,5.0703,197.36,197.21,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738524097867,6.4156,197.39,197.21,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738524098370,6.4156,197.39,197.1,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524098371,43.26348505,197.3,197.1,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524098569,43.26348505,197.26,197.1,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524098862,43.26348505,197.22,197.1,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524099163,6.4156,197.21,197.18,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524099367,5.0745,197.19,197.18,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524099666,6.4156,197.21,197.1,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524099964,43.26348505,197.34,197.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524100264,43.26348505,197.34,197.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524100468,6.4156,197.38,197.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524100667,237.22550249,197.25,197.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524100873,328.5099782,197.25,197.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524101370,328.5099782,197.25,197.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524101863,328.5099782,197.25,197.12,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524102064,0.03690612,197.24,197.12,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738524102363,95.4546336,197.23,197.2,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524102563,95.4546336,197.23,196.9,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524102771,43.26348505,197.18,197.01,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738524102968,43.26348505,197.14,196.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524103269,5.84,197.13,196.93,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524103661,10.9161,197.13,197.01,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738524103866,0.03428034,197.05,197.01,0.03427295]
["bitfinex-derivatives","SOLF0:USTF0",1738524104168,25.72483588,197.22,197.02,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524104369,52.19114855,197.28,197.11,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524105170,191.60075808,197.25,197.01,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524105567,148.33727303,197.25,197.01,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524105872,6.066e-05,197.15,197.11,43.3006261]
["bitfinex-derivatives","SOLF0:USTF0",1738524106269,148.33727303,197.25,197.12,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524106470,148.33727303,197.25,197.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524106671,148.33727303,197.25,197.15,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524107370,148.33727303,197.25,197.19,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524107565,130.87147303,197.25,197.23,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738524107766,6.3468,197.42,197.23,48.33688505]
["bitfinex-derivatives","SOLF0:USTF0",1738524107974,6.3468,197.42,197.27,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524108568,0.03904406,197.34,197.3,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1738524108766,4.406e-05,197.34,197.31,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524109071,155.31683923,197.52,197.51,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738524109272,6.3468,197.77,197.51,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524109473,6.3468,197.77,197.3,0.03887409]
["bitfinex-derivatives","SOLF0:USTF0",1738524109474,43.26348505,197.65,197.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524109672,5.0661,197.52,197.4,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524109873,10.0881409,197.64,197.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524110074,6.2436,197.6,197.44,43.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1738524110375,0.03426354,197.48,197.44,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1738524110578,0.03426354,197.48,197.23,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524110777,3.0762,197.51,197.28,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524110978,3.0762,197.51,197.33,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524111169,4.09799697,197.59,197.38,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524111374,4.09799697,197.59,197.43,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524111773,4.09799697,197.59,197.37,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524111774,1.0122482,197.58,197.37,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524111972,1.0122482,197.58,197.49,0.03526954]
["bitfinex-derivatives","SOLF0:USTF0",1738524111973,0.03337349,197.53,197.49,0.03526954]
["bitfinex-derivatives","SOLF0:USTF0",1738524112278,1.01255569,197.52,197.49,0.03526954]
["bitfinex-derivatives","SOLF0:USTF0",1738524113270,5.569e-05,197.52,197.49,0.03526954]
["bitfinex-derivatives","SOLF0:USTF0",1738524113474,9.3703,197.75,197.5,28.15677849]
["bitfinex-derivatives","SOLF0:USTF0",1738524113878,9.3703,197.75,197.52,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524114279,9.3703,197.75,197.57,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524114576,6.382,197.75,197.57,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524114771,0.03840277,197.68,197.64,0.03223471]
["bitfinex-derivatives","SOLF0:USTF0",1738524115177,5.0627,197.66,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524116282,5.10050277,197.68,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524116483,0.03840277,197.68,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524117578,5.0625,197.66,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524117982,0.03840277,197.68,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524118783,2.77e-06,197.68,197.66,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738524119178,2.77e-06,197.68,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524119380,2.77e-06,197.68,197.66,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738524119580,2.77e-06,197.68,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524120281,46.22608675,197.82,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524120483,9.3567,197.83,197.64,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524120680,9.3567,197.83,197.62,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524120886,9.3567,197.83,197.67,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524121379,9.3567,197.83,197.57,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524121585,5.0604,197.74,197.73,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524121783,0.03427143,197.77,197.73,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524121981,9.3567,197.83,197.62,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524122185,5.0596,197.78,197.69,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738524122382,46.22608675,197.82,197.63,81.88813176]
["bitfinex-derivatives","SOLF0:USTF0",1738524122591,46.22608675,197.77,197.63,76.96433176]
["bitfinex-derivatives","SOLF0:USTF0",1738524122778,5.0628,197.65,197.63,76.96433176]
["bitfinex-derivatives","SOLF0:USTF0",1738524123086,0.03689859,197.74,197.63,76.96433176]
["bitfinex-derivatives","SOLF0:USTF0",1738524123383,46.22608675,197.77,197.63,76.96433176]
["bitfinex-derivatives","SOLF0:USTF0",1738524123591,0.03205073,197.7,197.63,76.96433176]
["bitfinex-derivatives","SOLF0:USTF0",1738524123779,0.03205073,197.7,197.66,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738524123980,9.3567,197.83,197.68,0.03250945]
["bitfinex-derivatives","SOLF0:USTF0",1738524124187,6.261,197.83,197.68,0.03250945]
["bitfinex-derivatives","SOLF0:USTF0",1738524124487,6.261,197.83,197.64,28.15677849]
["bitfinex-derivatives","SOLF0:USTF0",1738524124686,0.03411319,197.77,197.64,28.15677849]
["bitfinex-derivatives","SOLF0:USTF0",1738524124888,0.03411319,197.77,197.74,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524125093,46.22608675,197.82,197.74,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524125288,46.22608675,197.82,197.64,28.15677849]
["bitfinex-derivatives","SOLF0:USTF0",1738524125289,5.0607,197.73,197.64,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738524125588,12.201,197.83,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738524125888,5.0624,197.67,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738524126088,46.22608675,197.77,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1738524126387,46.22608675,197.72,197.62,32.61697132]
["bitfinex-derivatives","SOLF0:USTF0",1738524126587,5.0632,197.63,197.62,19.83637132]
["bitfinex-derivatives","SOLF0:USTF0",1738524126886,5.0632,197.63,197.62,0.13817132]
["bitfinex-derivatives","SOLF0:USTF0",1738524127087,5.0642,197.6,197.58,234.06364779]
["bitfinex-derivatives","SOLF0:USTF0",1738524127279,5.0642,197.6,197.58,171.48894779]
["bitfinex-derivatives","SOLF0:USTF0",1738524127584,5.0638,197.61,197.58,153.22244779]
["bitfinex-derivatives","SOLF0:USTF0",1738524127889,0.0379779,197.61,197.5,136.48021961]
["bitfinex-derivatives","SOLF0:USTF0",1738524128088,46.22608675,197.57,197.5,119.91381961]
["bitfinex-derivatives","SOLF0:USTF0",1738524128289,46.22608675,197.57,197.38,197.09744945]
["bitfinex-derivatives","SOLF0:USTF0",1738524128480,46.22608675,197.52,197.38,197.09744945]
["bitfinex-derivatives","SOLF0:USTF0",1738524128782,5.92,197.51,197.38,197.09744945]
["bitfinex-derivatives","SOLF0:USTF0",1738524128989,46.22608675,197.47,197.38,180.40934945]
["bitfinex-derivatives","SOLF0:USTF0",1738524129190,46.22608675,197.42,197.38,162.46754945]
["bitfinex-derivatives","SOLF0:USTF0",1738524129388,5.0694,197.39,197.38,131.74354945]
["bitfinex-derivatives","SOLF0:USTF0",1738524129588,46.22608675,197.47,197.41,0.0363452]
["bitfinex-derivatives","SOLF0:USTF0",1738524129791,5.0684,197.43,197.41,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524129990,0.03627404,197.4,197.31,170.60027451]
["bitfinex-derivatives","SOLF0:USTF0",1738524130193,46.22608675,197.34,197.31,136.09377669]
["bitfinex-derivatives","SOLF0:USTF0",1738524130493,5.92,197.33,197.08,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738524130990,46.22608675,197.29,197.08,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738524131186,46.22608675,197.29,197.22,0.03207196]
["bitfinex-derivatives","SOLF0:USTF0",1738524131391,0.03804028,197.26,197.22,0.03207196]
["bitfinex-derivatives","SOLF0:USTF0",1738524131595,0.03804028,197.26,197.0,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738524131792,0.03804028,197.26,197.02,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524131991,0.03804028,197.26,197.22,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738524132289,78.7489582,197.25,197.12,46.22608675]
["bitfinex-derivatives","SOLF0:USTF0",1738524132595,78.7489582,197.25,197.23,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738524132794,23.3426582,197.25,197.23,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738524132998,4.1739582,197.25,197.22,0.03799318]
["bitfinex-derivatives","SOLF0:USTF0",1738524133900,65.27214926,197.24,197.22,1.01409593]
["bitfinex-derivatives","SOLF0:USTF0",1738524134287,43.32658546,197.23,197.04,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524134493,43.32658546,197.23,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524134694,65.27214926,197.24,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524134695,43.32658546,197.19,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524134992,65.27214926,197.24,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524134993,43.32658546,197.23,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524135196,0.03230955,197.14,197.1,0.03770099]
["bitfinex-derivatives","SOLF0:USTF0",1738524135594,0.03230955,197.14,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524135595,43.32658546,197.12,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524135790,43.32658546,197.08,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1738524136094,43.32658546,197.08,196.92,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738524136399,43.32658546,197.08,196.93,1.01558929]
["bitfinex-derivatives","SOLF0:USTF0",1738524136698,0.03601834,197.02,196.93,1.01558929]
["bitfinex-derivatives","SOLF0:USTF0",1738524137098,43.32658546,197.0,196.93,1.01558929]
["bitfinex-derivatives","SOLF0:USTF0",1738524137795,43.32658546,196.94,196.93,1.01558929]
["bitfinex-derivatives","SOLF0:USTF0",1738524137993,43.32658546,196.94,196.69,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738524138194,43.32658546,197.0,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524138398,43.32658546,197.0,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524138593,5.98,197.01,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524138797,43.32658546,197.04,196.84,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738524139096,43.32658546,197.08,196.88,0.03413614]
["bitfinex-derivatives","SOLF0:USTF0",1738524139297,43.32658546,197.08,196.87,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524139498,43.32658546,197.0,196.85,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738524139703,43.32658546,196.96,196.84,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738524140196,43.32658546,196.92,196.71,46.45768546]
["bitfinex-derivatives","SOLF0:USTF0",1738524140400,43.32658546,196.88,196.71,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738524140803,43.32658546,196.92,196.8,0.03842975]
["bitfinex-derivatives","SOLF0:USTF0",1738524141001,43.32658546,196.84,196.8,0.03842975]
["bitfinex-derivatives","SOLF0:USTF0",1738524141198,5.12267807,196.81,196.58,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738524141399,43.32658546,196.8,196.61,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524141595,0.03837807,196.81,196.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524141902,43.32658546,196.97,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524142096,26.03796818,196.95,196.86,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738524142294,26.03796818,196.95,196.78,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738524142501,43.32658546,196.89,196.75,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738524142702,43.32658546,196.93,196.75,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738524143004,43.32658546,196.89,196.69,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738524143304,43.32658546,196.81,196.7,1.01677681]
["bitfinex-derivatives","SOLF0:USTF0",1738524143604,0.03289967,196.84,196.7,1.01677681]
["bitfinex-derivatives","SOLF0:USTF0",1738524143800,43.32658546,196.9,196.7,1.01677681]
["bitfinex-derivatives","SOLF0:USTF0",1738524144101,43.32658546,196.78,196.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738524144505,5.0859,196.75,196.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738524144703,43.32658546,196.78,196.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738524145001,43.32658546,196.74,196.66,0.03224921]
["bitfinex-derivatives","SOLF0:USTF0",1738524145211,43.32658546,196.7,196.59,1.01734574]
["bitfinex-derivatives","SOLF0:USTF0",1738524145397,5.0895,196.61,196.47,6.11134525]
["bitfinex-derivatives","SOLF0:USTF0",1738524145597,43.32658546,196.64,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524145800,43.32658546,196.59,196.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738524146001,43.32658546,196.55,196.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738524146205,43.32658546,196.6,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524146397,43.32658546,196.56,196.36,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738524146596,0.03787233,196.47,196.44,0.03687257]
["bitfinex-derivatives","SOLF0:USTF0",1738524147108,43.32658546,196.48,196.3,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738524147308,0.03256046,196.47,196.44,0.03294372]
["bitfinex-derivatives","SOLF0:USTF0",1738524147501,0.03256046,196.47,196.3,1.0188487]
["bitfinex-derivatives","SOLF0:USTF0",1738524147700,43.32658546,196.43,196.3,1.0188487]
["bitfinex-derivatives","SOLF0:USTF0",1738524147905,43.32658546,196.39,196.3,1.0188487]
["bitfinex-derivatives","SOLF0:USTF0",1738524148412,43.32658546,196.46,196.14,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738524148413,43.32658546,196.35,196.14,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738524148708,5.0926,196.49,196.36,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738524148909,43.32658546,196.54,196.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524149110,1.01765633,196.53,196.41,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524149408,0.03423819,196.44,196.37,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524149607,0.03423819,196.44,196.35,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738524149906,43.32658546,196.5,196.35,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738524150105,43.32658546,196.42,196.25,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738524150300,43.32658546,196.42,196.38,6.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524150301,5.0952,196.39,196.38,6.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524150500,0.03711793,196.41,196.32,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524150713,43.32658546,196.59,196.36,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524151009,43.32658546,196.55,196.34,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738524151205,43.32658546,196.47,196.33,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1738524151511,3.2504,196.56,196.37,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524151709,1.01755278,196.55,196.37,43.30658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524152100,43.32658546,196.46,196.45,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524152403,43.32658546,196.46,196.26,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738524153007,5.095,196.4,196.26,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738524153301,43.32658546,196.38,196.17,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524153611,43.32658546,196.21,195.96,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524153910,43.32658546,196.09,195.97,1.94522298]
["bitfinex-derivatives","SOLF0:USTF0",1738524154108,43.32658546,196.09,195.98,0.92465861]
["bitfinex-derivatives","SOLF0:USTF0",1738524154308,43.32658546,196.17,195.98,0.92465861]
["bitfinex-derivatives","SOLF0:USTF0",1738524154510,3.2294,196.2,196.01,0.03259065]
["bitfinex-derivatives","SOLF0:USTF0",1738524154812,3.2294,196.2,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524154813,43.32658546,196.12,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524155612,43.32658546,196.16,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524155811,43.32658546,196.25,196.03,0.03695356]
["bitfinex-derivatives","SOLF0:USTF0",1738524156112,43.32658546,196.29,196.08,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524156309,43.32658546,196.25,196.13,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738524156507,73.60693824,196.07,196.04,49.51818546]
["bitfinex-derivatives","SOLF0:USTF0",1738524156705,53.2393424,196.1,196.09,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738524157011,23.9857424,196.1,196.09,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738524157209,72.15622924,196.15,196.08,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524157415,49.53888546,196.37,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524157715,6.2123,196.37,196.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524157911,2.9872,196.43,196.26,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524158410,43.32658546,196.38,196.24,0.03835045]
["bitfinex-derivatives","SOLF0:USTF0",1738524158617,43.32658546,196.26,196.05,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524159214,43.32658546,196.22,196.02,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524159414,43.32658546,196.22,195.99,0.71030504]
["bitfinex-derivatives","SOLF0:USTF0",1738524159415,48.42628546,196.22,196.07,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738524159614,48.42628546,196.22,195.99,0.71030504]
["bitfinex-derivatives","SOLF0:USTF0",1738524159615,43.32658546,196.22,195.99,0.71030504]
["bitfinex-derivatives","SOLF0:USTF0",1738524160018,1.284e-05,196.16,196.14,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738524160517,43.32658546,196.27,196.06,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524160818,43.32658546,196.19,196.02,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524161013,43.32658546,196.23,196.12,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738524161321,9.1565,196.34,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524161711,0.03853336,196.19,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524161907,0.03853336,196.19,195.99,0.71030504]
["bitfinex-derivatives","SOLF0:USTF0",1738524161908,0.03853336,196.19,196.01,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524162112,43.32658546,196.15,195.99,0.71030504]
["bitfinex-derivatives","SOLF0:USTF0",1738524162424,0.03793454,196.12,195.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524162618,0.03793454,196.12,195.95,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524162821,43.32658546,196.19,195.99,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524163013,3.2335,196.22,195.99,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524163217,5.1008,196.18,196.03,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738524163515,43.32658546,196.19,195.95,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524163818,0.03839692,196.12,196.09,0.03497566]
["bitfinex-derivatives","SOLF0:USTF0",1738524164020,0.03839692,196.12,195.92,49.94064232]
["bitfinex-derivatives","SOLF0:USTF0",1738524164021,43.32658546,196.1,195.92,49.94064232]
["bitfinex-derivatives","SOLF0:USTF0",1738524164221,43.32658546,196.14,195.92,49.94064232]
["bitfinex-derivatives","SOLF0:USTF0",1738524164421,9.4056,196.18,195.99,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524164712,43.32658546,196.24,195.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738524164917,43.32658546,196.32,196.15,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524165116,43.32658546,196.32,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524165316,43.32658546,196.29,196.1,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524165518,3.0659,196.34,196.22,0.03486046]
["bitfinex-derivatives","SOLF0:USTF0",1738524165519,0.03508791,196.25,196.22,0.03486046]
["bitfinex-derivatives","SOLF0:USTF0",1738524166014,5.0956,196.38,196.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524166219,9.234,196.44,196.26,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524166616,9.234,196.44,196.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1738524166617,5.0925,196.5,196.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524166819,3.0288,196.56,196.38,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524167020,5.0921,196.51,196.37,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738524167219,9.234,196.59,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524167416,3.2766,196.67,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524167724,43.32658546,196.73,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524168127,9.7339,196.76,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524168328,0.03369877,196.64,196.6,0.03760087]
["bitfinex-derivatives","SOLF0:USTF0",1738524168524,43.32658546,196.87,196.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524168824,9.7339,196.92,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524169024,9.7339,196.92,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524169228,43.32658546,196.91,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524169620,43.32658546,196.87,196.64,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524169927,43.32658546,196.87,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524169928,5.0857,196.76,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524170130,43.32658546,196.75,196.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524170425,5.0874,196.69,196.66,0.03877689]
["bitfinex-derivatives","SOLF0:USTF0",1738524170616,43.32658546,196.79,196.66,0.03877689]
["bitfinex-derivatives","SOLF0:USTF0",1738524170823,3.2748,196.82,196.66,0.03877689]
["bitfinex-derivatives","SOLF0:USTF0",1738524171022,3.2748,196.82,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524171023,43.32658546,196.79,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524171228,43.32658546,196.9,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524171430,43.32658546,197.03,196.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524171730,43.32658546,197.03,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524172233,43.32658546,196.95,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524172424,6.36818972,196.94,196.69,78.86860128]
["bitfinex-derivatives","SOLF0:USTF0",1738524172727,43.32658546,196.91,196.69,78.86860128]
["bitfinex-derivatives","SOLF0:USTF0",1738524172919,12.7028,196.9,196.69,78.86860128]
["bitfinex-derivatives","SOLF0:USTF0",1738524173122,5.0836,196.84,196.69,78.86860128]
["bitfinex-derivatives","SOLF0:USTF0",1738524173320,6.2028,196.9,196.69,78.86860128]
["bitfinex-derivatives","SOLF0:USTF0",1738524173529,6.2028,196.9,196.71,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524173923,0.03664702,196.78,196.66,78.86860128]
["bitfinex-derivatives","SOLF0:USTF0",1738524174126,43.32658546,196.7,196.66,29.50698498]
["bitfinex-derivatives","SOLF0:USTF0",1738524174432,43.32658546,196.7,196.61,188.00336041]
["bitfinex-derivatives","SOLF0:USTF0",1738524174725,43.28388065,196.7,196.65,54.47985338]
["bitfinex-derivatives","SOLF0:USTF0",1738524175029,43.32658546,196.79,196.65,54.47985338]
["bitfinex-derivatives","SOLF0:USTF0",1738524175225,43.32658546,196.79,196.58,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524175422,0.03634317,196.69,196.66,0.03301436]
["bitfinex-derivatives","SOLF0:USTF0",1738524176026,43.32658546,196.79,196.54,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524176227,43.32658546,196.75,196.54,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524176423,0.03789022,196.69,196.66,0.03767178]
["bitfinex-derivatives","SOLF0:USTF0",1738524176622,43.32658546,196.67,196.55,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738524177129,43.32658546,196.67,196.53,54.47985338]
["bitfinex-derivatives","SOLF0:USTF0",1738524177329,43.32658546,196.75,196.54,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524177829,43.32658546,196.71,196.5,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524178128,0.03781426,196.66,196.63,0.03723547]
["bitfinex-derivatives","SOLF0:USTF0",1738524178524,0.03781426,196.66,196.5,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524178924,43.32658546,196.67,196.63,0.03517159]
["bitfinex-derivatives","SOLF0:USTF0",1738524179127,5.0906,196.57,196.49,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738524179331,0.03599633,196.59,196.49,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738524179730,5.0917,196.53,196.49,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738524180130,43.32658546,196.57,196.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738524180531,0.035499,196.53,196.49,0.03382437]
["bitfinex-derivatives","SOLF0:USTF0",1738524180734,43.36208446,196.53,196.49,0.03382437]
["bitfinex-derivatives","SOLF0:USTF0",1738524180930,5.0938,196.45,196.38,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1738524181131,43.32658546,196.49,196.3,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738524181431,43.32658546,196.53,196.31,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524181623,43.32658546,196.45,196.3,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738524182032,43.32658546,196.41,196.28,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1738524182336,0.03838577,196.39,196.36,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524182535,5.0983,196.27,196.2,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738524183029,5.0983,196.27,196.19,55.28547362]
["bitfinex-derivatives","SOLF0:USTF0",1738524183432,5.1002,196.2,196.12,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738524183629,43.32658546,196.22,196.12,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738524183928,5.1,196.21,196.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738524184134,0.03227855,196.28,196.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738524184334,43.32658546,196.35,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524184529,43.32658546,196.35,196.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738524184730,43.32658546,196.35,196.1,46.59318546]
["bitfinex-derivatives","SOLF0:USTF0",1738524184931,0.0357828,196.29,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524185431,46.33058546,196.38,196.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524185631,5.0972,196.32,196.19,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738524185829,0.03450902,196.23,196.19,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738524186030,0.03450902,196.23,196.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524186229,43.32658546,196.22,196.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738524186833,0.03692885,196.18,196.06,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738524187037,43.36351431,196.18,196.01,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1738524187530,43.32658546,196.14,195.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524187737,0.03844435,196.11,195.98,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524187935,0.03844435,196.11,195.96,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738524188128,43.32658546,196.1,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524188526,0.03645091,196.05,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524189238,5.1046,196.03,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524189428,0.03645091,196.05,195.97,1.02056437]
["bitfinex-derivatives","SOLF0:USTF0",1738524189731,0.03645091,196.05,196.02,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738524189936,0.03645091,196.05,195.93,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524190139,43.32658546,196.05,195.84,46.57268546]
["bitfinex-derivatives","SOLF0:USTF0",1738524190437,0.03759064,196.01,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1738524190832,5.1036,196.07,195.94,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738524191029,43.32658546,196.09,195.88,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524191231,0.03336208,195.95,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1738524191435,6.208e-05,195.95,195.93,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738524191739,43.32658546,196.09,195.88,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524192037,43.32658546,196.01,195.84,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738524192532,5.1068,195.95,195.84,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738524192735,5.1068,195.95,195.81,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738524192736,0.03247607,195.94,195.91,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524192933,43.32658546,195.93,195.91,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524193134,43.32658546,195.93,195.71,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738524193331,43.32658546,195.82,195.58,44.91070611]
["bitfinex-derivatives","SOLF0:USTF0",1738524193530,43.32658546,195.82,195.64,0.92656745]
["bitfinex-derivatives","SOLF0:USTF0",1738524193941,43.32658546,195.91,195.71,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524194138,43.32658546,195.95,195.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524194337,43.32658546,195.99,195.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524194739,43.32658546,196.03,195.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524194937,3.0034,196.09,195.91,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524195141,43.32658546,196.04,195.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524195442,43.32658546,196.0,195.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524195642,43.32658546,196.0,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524195839,5.1067,195.95,195.85,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738524196045,43.32658546,195.96,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524196339,0.03667506,195.92,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524196739,43.32658546,196.0,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524196940,43.32658546,195.96,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524197141,0.03877569,195.88,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524197332,5.108,195.9,195.8,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738524197636,0.03251873,195.86,195.72,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738524197844,0.03251873,195.86,195.8,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738524198039,43.32658546,195.92,195.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738524198441,0.03586306,195.85,195.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738524198835,5.108,195.9,195.79,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738524199035,43.32658546,195.88,195.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738524199245,0.03823037,195.81,195.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738524200243,43.32658546,196.0,195.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524200647,43.32658546,196.0,195.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524200940,43.32658546,195.92,195.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738524201249,43.32658546,195.88,195.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524201545,0.03338949,195.84,195.81,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1738524201737,3.1974,195.87,195.71,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738524201939,3.1974,195.87,195.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524202142,0.0365851,195.84,195.81,0.03810584]
["bitfinex-derivatives","SOLF0:USTF0",1738524202536,49.78488546,195.91,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524202840,0.03278277,195.84,195.81,0.03829665]
["bitfinex-derivatives","SOLF0:USTF0",1738524203044,43.32658546,195.82,195.81,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524203238,43.32658546,195.82,195.64,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738524203546,43.32658546,195.78,195.64,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738524203749,43.32658546,195.78,195.47,49.54658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524204048,43.32658546,195.74,195.59,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738524204237,43.32658546,195.74,195.54,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524204437,0.03789726,195.7,195.58,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524204842,3.1974,195.83,195.66,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524205240,3.1974,195.83,195.67,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738524205446,0.03553677,195.76,195.67,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738524205844,3.1014,195.9,195.7,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524206040,5.1093,195.85,195.74,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738524206239,3.1014,195.9,195.67,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738524206448,43.32658546,195.84,195.67,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738524206644,5.1099,195.83,195.71,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738524206947,43.32658546,195.88,195.67,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738524207146,0.03794055,195.79,195.75,0.0342082]
["bitfinex-derivatives","SOLF0:USTF0",1738524207343,43.32658546,195.96,195.75,0.0342082]
["bitfinex-derivatives","SOLF0:USTF0",1738524207645,3.08,196.0,195.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524207852,3.08,196.0,195.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524208151,3.08,196.0,195.92,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738524208355,3.08,196.0,195.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738524208750,0.03818943,195.98,195.94,0.03805915]
["bitfinex-derivatives","SOLF0:USTF0",1738524209253,43.32658546,195.95,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524209447,0.0338779,195.98,195.88,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738524209651,43.32658546,195.95,195.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524210050,43.32658546,195.99,195.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524210449,0.03568271,195.9,195.87,0.03667595]
["bitfinex-derivatives","SOLF0:USTF0",1738524210750,0.03568271,195.9,195.88,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738524210955,0.03568271,195.9,195.7,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738524210956,3.08,196.0,195.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524211149,3.344e-05,195.91,195.87,0.03537711]
["bitfinex-derivatives","SOLF0:USTF0",1738524211451,3.0896,196.12,195.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524211755,3.0896,196.12,195.97,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524212050,43.32658546,196.06,195.85,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524212253,43.32658546,196.02,195.83,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738524212450,6.1749,196.05,195.89,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524212645,0.03406825,195.94,195.89,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524212850,5.1054,196.0,195.91,5.14420439]
["bitfinex-derivatives","SOLF0:USTF0",1738524213152,43.32658546,196.02,195.84,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738524213351,5.1054,196.0,195.9,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738524213554,43.32658546,196.02,195.84,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738524213954,43.32658546,195.98,195.84,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738524214154,43.32658546,195.94,195.91,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524214754,43.32658546,195.94,195.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524214955,5.1083,195.89,195.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524215156,43.32658546,195.94,195.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524215355,46.53438546,195.98,195.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524215654,46.53438546,195.98,195.79,0.0325051]
["bitfinex-derivatives","SOLF0:USTF0",1738524215856,46.53438546,195.98,195.77,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738524216049,43.32658546,196.02,195.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524216249,43.32658546,196.02,195.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524216453,43.32658546,196.06,195.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524216750,43.32658546,195.98,195.91,0.03465436]
["bitfinex-derivatives","SOLF0:USTF0",1738524217059,0.03925343,195.95,195.91,0.03465436]
["bitfinex-derivatives","SOLF0:USTF0",1738524217355,43.32658546,195.94,195.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524217551,3.0525,195.94,195.91,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524217749,5.1091,195.86,195.77,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738524217955,43.32658546,195.89,195.71,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738524218159,43.32658546,195.89,195.7,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738524218352,43.32658546,195.85,195.7,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738524219052,3.1759,196.01,195.7,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738524219053,1.275e-05,195.79,195.76,0.03513576]
["bitfinex-derivatives","SOLF0:USTF0",1738524219245,43.32658546,196.01,195.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524219449,5.1074,195.92,195.84,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738524219654,43.32658546,196.01,195.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524219864,43.32658546,196.05,195.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524220049,43.32658546,196.01,195.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524220251,43.32658546,196.05,195.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524220558,3.2135,196.09,195.9,43.36255497]
["bitfinex-derivatives","SOLF0:USTF0",1738524220749,43.32658546,196.06,195.9,0.03596951]
["bitfinex-derivatives","SOLF0:USTF0",1738524220952,43.32658546,196.02,195.8,49.40968546]
["bitfinex-derivatives","SOLF0:USTF0",1738524221757,43.32658546,195.94,195.7,46.59368546]
["bitfinex-derivatives","SOLF0:USTF0",1738524221959,48.43448546,195.9,195.89,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524222261,5.1079,195.9,195.89,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524222456,5.1103,195.81,195.73,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738524222653,43.32658546,195.9,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524222855,3.0346,195.92,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524223355,0.03574974,195.83,195.8,0.03449109]
["bitfinex-derivatives","SOLF0:USTF0",1738524223552,5.1101,195.82,195.8,0.03449109]
["bitfinex-derivatives","SOLF0:USTF0",1738524223761,43.32658546,195.9,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524224159,0.03622257,195.83,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524224358,0.03622257,195.83,195.79,0.03481376]
["bitfinex-derivatives","SOLF0:USTF0",1738524224556,43.32658546,195.9,195.79,0.03481376]
["bitfinex-derivatives","SOLF0:USTF0",1738524224759,0.03372652,195.83,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524225160,43.32658546,195.9,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524225357,0.03577442,195.79,195.76,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738524225566,3.0346,195.92,195.75,0.03673131]
["bitfinex-derivatives","SOLF0:USTF0",1738524225862,5.109,195.86,195.79,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738524226062,3.0346,195.92,195.74,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524226562,43.32658546,195.9,195.71,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738524226768,0.03521848,195.85,195.81,0.03380602]
["bitfinex-derivatives","SOLF0:USTF0",1738524227461,0.03521848,195.85,195.82,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738524227658,0.03521848,195.85,195.81,0.03380602]
["bitfinex-derivatives","SOLF0:USTF0",1738524228054,5.1098,195.83,195.81,0.03380602]
["bitfinex-derivatives","SOLF0:USTF0",1738524228265,0.03521848,195.85,195.81,0.03380602]
["bitfinex-derivatives","SOLF0:USTF0",1738524229165,0.03521848,195.85,195.81,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738524230163,0.03521848,195.85,195.81,5.11020602]
["bitfinex-derivatives","SOLF0:USTF0",1738524230461,0.03521848,195.85,195.81,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738524230760,52.09582061,196.08,195.81,43.32659148]
["bitfinex-derivatives","SOLF0:USTF0",1738524230966,3.2039,196.05,195.85,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524231155,5.1066,195.95,195.88,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738524231360,43.32658546,196.02,195.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738524231562,6.51197757,196.04,195.89,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524231761,6.51197757,196.04,195.93,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524231962,8.517e-05,195.94,195.93,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524232164,8.517e-05,195.94,195.9,0.03272474]
["bitfinex-derivatives","SOLF0:USTF0",1738524232355,6.51197757,196.04,195.89,49.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524232556,6.51197757,196.04,195.85,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524232764,3.2039,196.03,195.85,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524233257,0.03512773,195.96,195.92,0.03351255]
["bitfinex-derivatives","SOLF0:USTF0",1738524234259,43.32658546,196.06,195.92,0.03351255]
["bitfinex-derivatives","SOLF0:USTF0",1738524234657,43.32658546,196.02,195.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738524234865,43.32658546,196.06,195.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738524235065,3.169,196.09,195.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738524235463,0.03514732,195.97,195.94,0.03919176]
["bitfinex-derivatives","SOLF0:USTF0",1738524235864,43.32658546,196.03,195.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738524236164,0.03706932,195.97,195.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738524236364,0.03706932,195.97,195.91,0.03817008]
["bitfinex-derivatives","SOLF0:USTF0",1738524236569,43.32658546,195.99,195.91,0.03817008]
["bitfinex-derivatives","SOLF0:USTF0",1738524236869,0.03691834,195.96,195.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524237068,0.03691834,195.96,195.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524237367,43.32658546,196.07,195.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524237564,43.32658546,196.03,195.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524237765,43.32658546,196.03,195.81,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738524237962,43.32658546,195.99,195.81,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738524238169,0.03367804,195.95,195.92,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1738524238365,0.03367804,195.95,195.81,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738524238568,0.03367804,195.95,195.92,3.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738524238865,5.1102,195.82,195.75,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738524239072,43.32658546,195.91,195.72,46.40498546]
["bitfinex-derivatives","SOLF0:USTF0",1738524239266,9.3395,195.94,195.72,46.40498546]
["bitfinex-derivatives","SOLF0:USTF0",1738524239470,9.3395,195.94,195.72,49.40858546]
["bitfinex-derivatives","SOLF0:USTF0",1738524239668,9.3395,195.94,195.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524240068,9.3395,195.94,195.83,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1738524240069,0.03526656,195.87,195.83,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1738524241870,0.03526656,195.87,195.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524242172,43.32658546,195.81,195.62,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738524242766,5.1095,195.84,195.74,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738524243068,11.73850146,196.01,195.62,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738524243069,43.32658546,195.99,195.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524243269,5.108,195.9,195.82,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738524243475,43.32658546,195.91,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524243675,43.32658546,195.87,195.86,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524243870,43.32658546,195.87,195.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524244175,43.32658546,195.91,195.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524244379,69.37449575,195.95,195.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524244775,0.03758112,195.86,195.82,0.03568418]
["bitfinex-derivatives","SOLF0:USTF0",1738524244970,26.04791029,195.95,195.82,0.03568418]
["bitfinex-derivatives","SOLF0:USTF0",1738524245170,43.32658546,195.88,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524245375,43.32658546,195.96,195.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524245768,43.32658546,195.92,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524245968,6.5848,196.01,195.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524246167,6.5848,196.01,195.79,0.03590819]
["bitfinex-derivatives","SOLF0:USTF0",1738524246375,43.32658546,195.98,195.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524246565,43.32658546,195.98,195.78,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738524246871,43.32658546,195.9,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524247475,5.1444849,195.81,195.78,0.0332807]
["bitfinex-derivatives","SOLF0:USTF0",1738524247777,43.32658546,195.9,195.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524247976,0.03409646,195.81,195.78,0.03466971]
["bitfinex-derivatives","SOLF0:USTF0",1738524248275,43.32658546,195.94,195.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524248476,0.03291112,195.81,195.78,0.03349167]
["bitfinex-derivatives","SOLF0:USTF0",1738524248667,5.1098,195.83,195.74,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738524248871,0.03753092,195.81,195.73,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1738524249067,3.092e-05,195.81,195.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524249279,43.32658546,195.94,195.75,0.03859826]
["bitfinex-derivatives","SOLF0:USTF0",1738524249472,43.32658546,195.9,195.75,0.03859826]
["bitfinex-derivatives","SOLF0:USTF0",1738524249677,43.32658546,195.9,195.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524249879,43.32658546,195.86,195.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524250080,3.2351,195.85,195.64,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524250272,5.1111,195.78,195.75,0.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1738524250477,0.03544294,195.79,195.75,0.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1738524250777,0.03544294,195.79,195.77,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738524250977,0.03544294,195.79,195.75,0.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1738524251871,5.1116,195.76,195.75,0.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1738524252076,0.03544294,195.79,195.75,0.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1738524253169,43.32658546,195.95,195.75,0.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1738524253375,43.32658546,195.95,195.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524253569,43.32658546,195.99,195.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524253771,3.2351,196.0,195.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524254280,0.03645911,195.94,195.9,0.03584677]
["bitfinex-derivatives","SOLF0:USTF0",1738524255581,0.03645911,195.94,195.9,0.00097359]
["bitfinex-derivatives","SOLF0:USTF0",1738524255582,3.03685911,195.94,195.9,0.00097359]
["bitfinex-derivatives","SOLF0:USTF0",1738524256381,0.03645911,195.94,195.9,0.00097359]
["bitfinex-derivatives","SOLF0:USTF0",1738524257882,5.1031,196.09,196.0,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738524258084,5.1031,196.09,195.9,43.32755905]
["bitfinex-derivatives","SOLF0:USTF0",1738524258085,3.0004,196.1,195.91,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738524258482,5.1033,196.08,196.01,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1738524258685,26.04791029,196.12,195.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524258879,0.03702711,196.06,196.03,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1738524259590,26.04791029,196.12,196.05,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738524259787,26.04791029,196.12,196.03,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1738524260791,0.03614543,196.09,196.03,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1738524261185,0.03614543,196.09,196.04,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738524261381,0.03614543,196.09,196.03,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1738524261883,43.32658546,196.21,196.03,43.36378351]
["bitfinex-derivatives","SOLF0:USTF0",1738524262086,26.04791029,196.26,196.16,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524262290,1.029e-05,196.26,196.2,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524262885,57.19162061,196.37,196.26,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738524263084,52.09582061,196.37,196.2,43.28319313]
["bitfinex-derivatives","SOLF0:USTF0",1738524263384,1.383e-05,196.25,196.24,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524263589,52.09582061,196.37,196.24,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524263789,52.09582061,196.37,196.28,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524263991,52.09582061,196.37,196.24,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524264183,43.32658546,196.5,196.28,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524264388,3.1141,196.51,196.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524264686,0.0339706,196.44,196.37,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524264890,0.0339706,196.44,196.41,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524265091,12.2821,196.6,196.41,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524265092,9.2057,196.6,196.41,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524265287,3.1141,196.6,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524265482,0.03748687,196.52,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524265684,0.03748687,196.52,196.43,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524265884,0.03748687,196.52,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524266091,52.09582061,196.61,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524266387,52.49458546,196.68,196.48,0.03642076]
["bitfinex-derivatives","SOLF0:USTF0",1738524266593,43.32658546,196.6,196.43,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524266990,43.32658546,196.6,196.42,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738524267195,43.32658546,196.6,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524267694,0.03737186,196.53,196.49,0.03250112]
["bitfinex-derivatives","SOLF0:USTF0",1738524267894,9.168,196.68,196.54,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738524267895,5.0883,196.66,196.54,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738524268191,3.1141,196.7,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524268390,3.1141,196.7,196.46,49.22658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524268391,43.32658546,196.68,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524268595,43.32658546,196.6,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524268890,43.32658546,196.64,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524269093,5.9,196.67,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524269392,0.03899076,196.51,196.48,0.03399279]
["bitfinex-derivatives","SOLF0:USTF0",1738524269588,43.32658546,196.6,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1738524269798,43.32658546,196.52,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1738524270090,5.0923,196.5,196.48,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738524270300,43.32658546,196.49,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1738524270595,0.03579091,196.51,196.44,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738524270893,3.0011,196.62,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524271395,0.03741746,196.55,196.51,0.03630762]
["bitfinex-derivatives","SOLF0:USTF0",1738524271692,5.0916,196.53,196.51,0.03630762]
["bitfinex-derivatives","SOLF0:USTF0",1738524271895,43.32658546,196.54,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1738524272190,5.0943,196.43,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1738524272698,43.32658546,196.46,196.4,1.01832993]
["bitfinex-derivatives","SOLF0:USTF0",1738524272990,43.32658546,196.54,196.31,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524273189,0.03802287,196.45,196.41,0.03317776]
["bitfinex-derivatives","SOLF0:USTF0",1738524273386,0.03802287,196.45,196.43,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738524273587,46.32768546,196.62,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524273792,46.32768546,196.62,196.43,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524274090,3.0011,196.62,196.43,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524274594,3.0011,196.62,196.48,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738524274795,3.0011,196.62,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524275090,3.0011,196.62,196.43,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524275499,0.0360551,196.56,196.53,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1738524275893,0.0360551,196.56,196.46,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738524276091,0.0360551,196.56,196.41,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738524276290,43.32658546,196.59,196.53,0.00086762]
["bitfinex-derivatives","SOLF0:USTF0",1738524276493,43.32658546,196.59,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524276995,3.0011,196.62,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524277297,43.32658546,196.7,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524277486,43.32658546,196.66,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524277693,43.32658546,196.66,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524277994,5.0902,196.58,196.57,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524278194,43.32658546,196.62,196.4,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524278694,6.193,196.65,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524279293,0.03635894,196.56,196.53,0.03608856]
["bitfinex-derivatives","SOLF0:USTF0",1738524279695,6.193,196.65,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524279998,0.03393779,196.56,196.53,0.03742534]
["bitfinex-derivatives","SOLF0:USTF0",1738524280199,5.0911,196.55,196.53,0.03742534]
["bitfinex-derivatives","SOLF0:USTF0",1738524280602,5.0935,196.46,196.38,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738524280896,12.033,196.65,196.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738524280897,43.32658546,196.59,196.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738524281092,43.32658546,196.59,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524281292,43.32658546,196.59,196.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738524281499,43.32658546,196.55,196.36,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738524281699,3.1657,196.54,196.35,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524282000,0.03729351,196.49,196.46,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1738524282199,5.0931,196.47,196.46,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524282795,0.03729351,196.49,196.46,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524284101,9.351e-05,196.49,196.46,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524284297,9.351e-05,196.49,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524284602,3.0107,196.64,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524284796,3.0107,196.64,196.47,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738524284999,43.32658546,196.62,196.42,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524285201,3.0107,196.64,196.42,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524285600,0.03743881,196.55,196.51,0.03250824]
["bitfinex-derivatives","SOLF0:USTF0",1738524286103,3.0107,196.64,196.51,43.36479856]
["bitfinex-derivatives","SOLF0:USTF0",1738524286504,3.272e-05,196.55,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524286804,6.1379,196.72,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524287002,6.1379,196.72,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524287306,3.0063,196.76,196.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524287498,3.147,196.78,196.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524287808,3.0063,196.83,196.68,0.03813561]
["bitfinex-derivatives","SOLF0:USTF0",1738524288201,3.0063,196.83,196.67,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524288398,3.0063,196.83,196.68,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738524288598,3.0837,196.89,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524288806,3.147,196.93,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524289106,0.03270315,196.84,196.8,0.03561575]
["bitfinex-derivatives","SOLF0:USTF0",1738524289610,43.32658546,196.86,196.68,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738524289902,43.32658546,196.82,196.8,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524290104,8.329e-05,196.84,196.83,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738524290408,43.32658546,197.12,196.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524290409,3.0837,197.08,196.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524290602,5.0787,197.03,196.91,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738524290806,3.0837,197.08,196.85,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524291208,43.32658546,197.04,196.82,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738524291603,0.03619407,196.98,196.95,0.03810567]
["bitfinex-derivatives","SOLF0:USTF0",1738524291803,0.03619407,196.98,196.82,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738524292210,43.32658546,197.04,196.82,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738524292410,5.0813,196.93,196.83,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738524292612,43.32658546,197.04,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524292806,5.0826,196.88,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524293110,43.32658546,196.92,196.71,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524293305,3.228,196.91,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524293510,3.228,196.91,196.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524293708,8.9836,196.99,196.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524293902,3.228,196.98,196.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524294306,0.03652848,196.91,196.87,0.03467478]
["bitfinex-derivatives","SOLF0:USTF0",1738524294506,5.11852848,196.91,196.87,0.03467478]
["bitfinex-derivatives","SOLF0:USTF0",1738524294708,0.03652848,196.91,196.87,0.03467478]
["bitfinex-derivatives","SOLF0:USTF0",1738524295211,0.03652848,196.91,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524295510,43.32658546,196.96,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524295712,5.0824,196.89,196.73,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738524295914,43.32658546,196.96,196.71,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524296604,0.03241236,196.85,196.82,0.03885111]
["bitfinex-derivatives","SOLF0:USTF0",1738524296803,5.0836,196.84,196.82,0.03885111]
["bitfinex-derivatives","SOLF0:USTF0",1738524297001,5.0836,196.84,196.75,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738524297401,5.0836,196.84,196.81,0.0342879]
["bitfinex-derivatives","SOLF0:USTF0",1738524297709,5.0839,196.83,196.71,48.41328546]
["bitfinex-derivatives","SOLF0:USTF0",1738524297906,0.03376334,196.85,196.71,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524298207,43.32658546,196.84,196.67,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524298409,9.5816,196.83,196.67,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524298805,5.085,196.79,196.67,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524299006,0.03491582,196.77,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524299215,43.32658546,196.98,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524299608,8.9365,196.99,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524299810,8.9365,196.99,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524300112,3.1365,196.99,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524300415,0.03226032,196.93,196.89,0.03798526]
["bitfinex-derivatives","SOLF0:USTF0",1738524301007,49.12658546,197.09,196.89,0.03798526]
["bitfinex-derivatives","SOLF0:USTF0",1738524301314,49.12658546,197.09,196.87,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524301505,43.32658546,197.05,196.87,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524301711,5.0808,196.95,196.88,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1738524301910,5.0808,196.95,196.87,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524302206,5.8,197.09,196.89,0.03813728]
["bitfinex-derivatives","SOLF0:USTF0",1738524302207,5.082,196.9,196.89,0.03813728]
["bitfinex-derivatives","SOLF0:USTF0",1738524302710,43.32658546,196.97,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524302915,5.0822,196.89,196.88,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524303218,43.32658546,196.89,196.71,137.17089533]
["bitfinex-derivatives","SOLF0:USTF0",1738524303415,5.0856,196.76,196.71,137.17089533]
["bitfinex-derivatives","SOLF0:USTF0",1738524303714,5.0856,196.76,196.74,54.17809038]
["bitfinex-derivatives","SOLF0:USTF0",1738524303913,5.0856,196.76,196.74,30.55626693]
["bitfinex-derivatives","SOLF0:USTF0",1738524304216,5.8,196.8,196.62,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738524304217,0.03813167,196.77,196.66,137.17089533]
["bitfinex-derivatives","SOLF0:USTF0",1738524304417,0.03813167,196.77,196.66,180.49748079]
["bitfinex-derivatives","SOLF0:USTF0",1738524304616,43.32658546,196.94,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524304809,49.12658546,196.98,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524305012,5.8,196.98,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524305214,5.0804,196.97,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524305413,5.8,196.98,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524305712,43.32658546,196.94,196.8,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738524305915,0.03306859,196.92,196.89,0.03895005]
["bitfinex-derivatives","SOLF0:USTF0",1738524306212,0.03306859,196.92,196.8,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738524306415,0.03306859,196.92,196.89,0.03893733]
["bitfinex-derivatives","SOLF0:USTF0",1738524306609,43.32658546,196.95,196.89,0.03893733]
["bitfinex-derivatives","SOLF0:USTF0",1738524306809,5.0822,196.9,196.8,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738524307113,43.32658546,196.95,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524307420,0.03726183,196.87,196.83,0.03781459]
["bitfinex-derivatives","SOLF0:USTF0",1738524307616,0.03726183,196.87,196.83,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524307920,5.0844,196.81,196.7,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738524308114,43.32658546,196.87,196.7,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738524308717,5.8,196.98,196.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524308718,43.32658546,196.83,196.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524308917,5.0848,196.79,196.77,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524309216,43.32658546,196.82,196.61,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524309417,6.354,196.86,196.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524309718,43.32658546,196.94,196.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524309928,1.01558929,196.93,196.74,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738524310314,0.03487657,196.85,196.82,0.03643293]
["bitfinex-derivatives","SOLF0:USTF0",1738524310511,5.0857,196.76,196.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524310715,43.32658546,196.82,196.61,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524311221,43.32658546,196.82,196.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524311417,43.32658546,196.82,196.7,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738524311617,43.32658546,196.78,196.6,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738524311820,43.36372154,196.78,196.74,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524312114,5.0871,196.71,196.6,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738524312318,43.32658546,196.78,196.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1738524312319,43.32658546,196.7,196.49,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524312516,43.32658546,196.7,196.53,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738524312721,43.32658546,196.66,196.5,4.1543117]
["bitfinex-derivatives","SOLF0:USTF0",1738524312919,5.8,196.71,196.53,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524313120,2.41e-05,196.63,196.62,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738524313620,43.32658546,196.79,196.69,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738524313817,5.0852,196.78,196.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738524314122,1.0164151,196.77,196.66,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738524314416,8.937e-05,196.72,196.68,0.03383598]
["bitfinex-derivatives","SOLF0:USTF0",1738524315023,43.32658546,196.94,196.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524315225,1.01558929,196.93,196.74,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524315421,1.01558929,196.93,196.75,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738524315621,1.01558929,196.93,196.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524316326,1.01558929,196.93,196.87,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738524316618,105.96359796,197.11,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524316815,5.0775,197.08,196.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738524317016,5.0775,197.08,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524317221,1.01486781,197.07,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524317426,1.01486781,197.07,196.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524317817,1.01486781,197.07,196.98,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524318022,1.01486781,197.07,196.99,3.03674892]
["bitfinex-derivatives","SOLF0:USTF0",1738524318220,43.32658546,197.15,196.99,3.03674892]
["bitfinex-derivatives","SOLF0:USTF0",1738524318519,5.0793,197.01,196.99,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524318718,43.32658546,197.01,196.76,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738524318925,43.32658546,196.94,196.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738524319325,6.2139,197.0,196.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524319620,5.8,197.04,196.85,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524319822,5.8,197.04,196.89,0.03726783]
["bitfinex-derivatives","SOLF0:USTF0",1738524320015,0.03532368,196.92,196.89,0.03726783]
["bitfinex-derivatives","SOLF0:USTF0",1738524320221,5.8,197.04,196.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738524320529,0.03665711,196.92,196.89,0.03432426]
["bitfinex-derivatives","SOLF0:USTF0",1738524320725,43.32658546,197.01,196.81,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738524321026,0.03239464,196.92,196.89,0.03704317]
["bitfinex-derivatives","SOLF0:USTF0",1738524321523,0.03238226,196.92,196.89,0.03913433]
["bitfinex-derivatives","SOLF0:USTF0",1738524321722,43.32658546,197.05,196.89,0.03913433]
["bitfinex-derivatives","SOLF0:USTF0",1738524321923,5.8,197.09,196.89,0.03913433]
["bitfinex-derivatives","SOLF0:USTF0",1738524322128,5.8,197.09,196.88,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524322726,43.32658546,197.02,196.82,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738524323026,43.32658546,196.94,196.81,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738524323224,43.32658546,196.9,196.73,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738524323420,43.32658546,197.02,196.86,0.03461162]
["bitfinex-derivatives","SOLF0:USTF0",1738524323618,43.32658546,197.02,196.84,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524323829,5.0795,197.0,196.86,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738524324022,43.32658546,197.06,196.92,0.03913299]
["bitfinex-derivatives","SOLF0:USTF0",1738524324218,55.34048546,197.11,196.92,0.03913299]
["bitfinex-derivatives","SOLF0:USTF0",1738524324421,5.0783,197.05,196.92,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738524324718,49.54048546,197.11,196.89,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738524324918,0.03824779,197.0,196.97,0.0375368]
["bitfinex-derivatives","SOLF0:USTF0",1738524325120,5.08,196.98,196.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524325323,43.32658546,197.0,196.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524326122,5.0785,197.04,196.91,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738524326331,0.03409089,196.92,196.88,43.3642328]
["bitfinex-derivatives","SOLF0:USTF0",1738524326530,6.2139,197.11,196.91,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524326828,49.54048546,197.11,196.92,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738524327028,43.32658546,197.15,196.96,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524327231,5.0787,197.03,196.93,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738524327431,43.32658546,197.11,196.93,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738524327627,43.32658546,197.07,196.93,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738524327932,0.03881337,197.0,196.96,0.03893427]
["bitfinex-derivatives","SOLF0:USTF0",1738524328923,0.03881337,197.0,196.96,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524329127,43.36539883,197.0,196.96,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524329329,5.08,196.98,196.96,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524329531,43.36539883,197.0,196.81,86.24154806]
["bitfinex-derivatives","SOLF0:USTF0",1738524329732,43.32658546,196.9,196.81,83.23744806]
["bitfinex-derivatives","SOLF0:USTF0",1738524329926,43.32658546,196.9,196.75,83.23744806]
["bitfinex-derivatives","SOLF0:USTF0",1738524330133,43.32658546,196.94,196.75,83.23744806]
["bitfinex-derivatives","SOLF0:USTF0",1738524330325,5.0845,196.81,196.75,83.23744806]
["bitfinex-derivatives","SOLF0:USTF0",1738524330524,6.3964,197.0,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524330729,43.32658546,197.06,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524330924,43.32658546,197.02,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524331233,0.03268937,196.98,196.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738524331427,5.0807,196.95,196.83,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738524331628,43.32658546,197.06,196.9,0.03310728]
["bitfinex-derivatives","SOLF0:USTF0",1738524331831,5.8,197.1,196.9,43.35969274]
["bitfinex-derivatives","SOLF0:USTF0",1738524332029,43.32658546,197.12,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524332231,43.32658546,197.12,196.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524332535,43.32658546,197.12,196.95,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738524332834,43.32658546,197.06,196.95,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738524333031,43.32658546,197.02,196.84,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738524333232,43.32658546,196.98,196.84,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738524333628,43.32658546,196.98,196.89,0.03418899]
["bitfinex-derivatives","SOLF0:USTF0",1738524333828,0.03303563,196.93,196.89,0.03418899]
["bitfinex-derivatives","SOLF0:USTF0",1738524334342,43.32658546,197.05,196.89,0.03418899]
["bitfinex-derivatives","SOLF0:USTF0",1738524334527,5.0807,196.95,196.89,0.03418899]
["bitfinex-derivatives","SOLF0:USTF0",1738524334726,100.58,197.06,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524334931,100.58,197.06,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524335132,43.32658546,197.05,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524335328,43.32658546,197.01,196.84,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738524335536,0.03279582,196.97,196.94,0.03354215]
["bitfinex-derivatives","SOLF0:USTF0",1738524335734,5.0804,196.96,196.94,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524337932,49.15938128,196.97,196.76,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738524338134,43.32658546,196.92,196.76,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738524338433,43.32658546,196.88,196.68,164.309586]
["bitfinex-derivatives","SOLF0:USTF0",1738524338637,43.32658546,196.88,196.58,55.89203961]
["bitfinex-derivatives","SOLF0:USTF0",1738524338638,43.32658546,196.8,196.66,83.23744806]
["bitfinex-derivatives","SOLF0:USTF0",1738524338831,5.0877,196.68,196.66,83.23744806]
["bitfinex-derivatives","SOLF0:USTF0",1738524339333,5.0877,196.68,196.66,74.75164806]
["bitfinex-derivatives","SOLF0:USTF0",1738524339531,48.41428546,196.68,196.66,39.75650166]
["bitfinex-derivatives","SOLF0:USTF0",1738524339734,5.0882,196.66,196.65,137.2081748]
["bitfinex-derivatives","SOLF0:USTF0",1738524340035,98.81447092,196.68,196.61,197.1715032]
["bitfinex-derivatives","SOLF0:USTF0",1738524340238,43.32658546,196.64,196.61,134.2318032]
["bitfinex-derivatives","SOLF0:USTF0",1738524340438,20.3592,196.62,196.61,109.44898689]
["bitfinex-derivatives","SOLF0:USTF0",1738524340638,43.32658546,196.64,196.46,406.90767354]
["bitfinex-derivatives","SOLF0:USTF0",1738524340838,43.32658546,196.59,196.46,406.90767354]
["bitfinex-derivatives","SOLF0:USTF0",1738524341032,101.92317092,196.59,196.48,24.70719664]
["bitfinex-derivatives","SOLF0:USTF0",1738524341232,43.32658546,196.49,196.48,24.70719664]
["bitfinex-derivatives","SOLF0:USTF0",1738524341436,5.0938,196.45,196.27,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524341640,43.32658546,196.45,196.27,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524341941,0.03477002,196.5,196.35,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524342141,1.01739749,196.58,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524342340,43.32658546,196.79,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524342341,6.3613,196.68,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524342839,6.3613,196.68,196.52,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738524343047,0.03894998,196.61,196.52,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738524343241,154.9117778,196.57,196.52,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738524343643,154.9117778,196.57,196.53,0.0350543]
["bitfinex-derivatives","SOLF0:USTF0",1738524344151,0.03519805,196.56,196.53,0.0350543]
["bitfinex-derivatives","SOLF0:USTF0",1738524344549,136.8544778,196.57,196.54,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524344751,49.12658546,196.73,196.54,31.36848393]
["bitfinex-derivatives","SOLF0:USTF0",1738524344952,5.8,196.73,196.54,31.36848393]
["bitfinex-derivatives","SOLF0:USTF0",1738524345152,0.82171355,196.74,196.62,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524345349,6.64046468,196.75,196.65,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738524345654,4.649e-05,196.72,196.7,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524345850,43.20902266,196.78,196.77,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738524346055,85.37668524,196.82,196.74,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524346252,21.30052512,196.83,196.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524346456,16.35672512,196.83,196.82,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738524346956,66.76738524,196.87,196.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524347158,20.16062045,196.89,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524347551,20.16062045,196.89,196.74,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524347747,20.16062045,196.89,196.7,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524347949,0.0378522,196.83,196.8,0.03334137]
["bitfinex-derivatives","SOLF0:USTF0",1738524349256,0.0378522,196.83,196.69,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738524349459,0.0378522,196.83,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524349648,3.1897,196.92,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524349850,5.8,196.95,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524350052,5.8,196.95,196.81,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524350457,0.0338305,196.9,196.86,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1738524350855,5.0801,196.98,196.79,48.41138546]
["bitfinex-derivatives","SOLF0:USTF0",1738524351051,2.9965,197.0,196.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524351358,9.1544,197.1,196.91,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524351760,3.0661,197.1,196.91,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524351956,8.1429,197.1,196.91,48.40808546]
["bitfinex-derivatives","SOLF0:USTF0",1738524352152,3.0661,197.1,196.95,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524352461,3.0661,197.1,196.87,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738524352462,3.0661,197.1,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524352654,0.03664469,197.04,197.01,0.03767085]
["bitfinex-derivatives","SOLF0:USTF0",1738524353256,0.03664469,197.04,196.87,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738524353455,43.32658546,196.99,196.83,83.06707643]
["bitfinex-derivatives","SOLF0:USTF0",1738524354259,43.32658546,196.99,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524354458,3.1606,197.02,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524354649,0.03329337,196.93,196.89,0.03352005]
["bitfinex-derivatives","SOLF0:USTF0",1738524355054,3.1606,197.02,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524355359,0.03560165,196.93,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524355550,0.03560165,196.93,196.89,0.03542851]
["bitfinex-derivatives","SOLF0:USTF0",1738524355755,3.1606,197.02,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524356059,0.03244691,196.93,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524356357,0.03244691,196.93,196.89,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1738524356560,3.1606,197.02,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524356753,0.03421353,196.93,196.89,0.03330555]
["bitfinex-derivatives","SOLF0:USTF0",1738524357154,3.1606,197.02,196.76,83.06707643]
["bitfinex-derivatives","SOLF0:USTF0",1738524357155,3.1606,197.02,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524357554,5.0815,196.92,196.89,0.03803556]
["bitfinex-derivatives","SOLF0:USTF0",1738524357758,0.03898825,196.93,196.89,0.03803556]
["bitfinex-derivatives","SOLF0:USTF0",1738524357959,3.1606,197.02,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524358154,3.1606,197.02,196.89,0.0325966]
["bitfinex-derivatives","SOLF0:USTF0",1738524358358,0.0357578,196.93,196.89,0.0325966]
["bitfinex-derivatives","SOLF0:USTF0",1738524358559,3.1606,197.02,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524358859,3.1606,197.02,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524359261,3.1606,197.02,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524359556,43.32658546,197.0,196.84,83.06707643]
["bitfinex-derivatives","SOLF0:USTF0",1738524360254,0.03535428,196.94,196.9,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1738524360655,43.32658546,197.0,196.8,83.06707643]
["bitfinex-derivatives","SOLF0:USTF0",1738524360859,0.03482192,196.94,196.9,0.03575139]
["bitfinex-derivatives","SOLF0:USTF0",1738524361359,5.83482192,196.94,196.78,83.06707643]
["bitfinex-derivatives","SOLF0:USTF0",1738524361660,43.32658546,196.82,196.78,58.63637643]
["bitfinex-derivatives","SOLF0:USTF0",1738524361854,5.0848,196.8,196.76,138.44512739]
["bitfinex-derivatives","SOLF0:USTF0",1738524362059,43.32658546,196.78,196.73,172.8147302]
["bitfinex-derivatives","SOLF0:USTF0",1738524362265,43.32658546,196.74,196.73,63.31126334]
["bitfinex-derivatives","SOLF0:USTF0",1738524362567,43.32658546,196.74,196.48,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738524362757,43.32658546,196.63,196.48,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738524362956,43.32658546,196.59,196.43,42.08738627]
["bitfinex-derivatives","SOLF0:USTF0",1738524363161,43.32658546,196.59,196.52,207.3776763]
["bitfinex-derivatives","SOLF0:USTF0",1738524363356,58.59658546,196.79,196.59,0.03657119]
["bitfinex-derivatives","SOLF0:USTF0",1738524363357,43.32658546,196.71,196.59,0.03657119]
["bitfinex-derivatives","SOLF0:USTF0",1738524363561,43.32658546,196.79,196.59,0.03657119]
["bitfinex-derivatives","SOLF0:USTF0",1738524363762,43.32658546,196.79,196.57,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524364160,10.8834,196.85,196.66,37.99888546]
["bitfinex-derivatives","SOLF0:USTF0",1738524364365,43.32658546,196.89,196.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524364863,0.03361626,196.77,196.74,0.03635021]
["bitfinex-derivatives","SOLF0:USTF0",1738524365266,5.0835,196.85,196.68,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738524365461,43.32658546,196.82,196.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524365765,0.03390564,196.77,196.74,0.03845152]
["bitfinex-derivatives","SOLF0:USTF0",1738524366161,43.32658546,196.78,196.58,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738524366366,43.32658546,196.71,196.58,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738524366866,5.0887,196.64,196.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738524367166,43.32658546,196.71,196.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738524367360,5.0888,196.64,196.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738524367567,0.03435673,196.59,196.56,0.03396074]
["bitfinex-derivatives","SOLF0:USTF0",1738524367964,5.0901,196.59,196.56,0.03396074]
["bitfinex-derivatives","SOLF0:USTF0",1738524368165,43.32658546,196.59,196.41,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738524368472,5.0906,196.57,196.41,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738524368662,43.32658546,196.55,196.41,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738524369268,43.32658546,196.59,196.41,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738524369466,0.03601498,196.5,196.46,0.03399457]
["bitfinex-derivatives","SOLF0:USTF0",1738524370067,43.32658546,196.51,196.31,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524370269,0.0391467,196.5,196.31,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524370564,43.32658546,196.46,196.27,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524371166,43.32658546,196.46,196.33,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738524371466,43.32658546,196.54,196.36,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524371668,0.03701202,196.41,196.38,5.13268065]
["bitfinex-derivatives","SOLF0:USTF0",1738524371968,0.03701202,196.41,196.38,0.03738065]
["bitfinex-derivatives","SOLF0:USTF0",1738524372163,43.32658546,196.46,196.27,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524372471,0.03606302,196.41,196.38,0.03361009]
["bitfinex-derivatives","SOLF0:USTF0",1738524373368,143.98658546,196.58,196.38,0.03361009]
["bitfinex-derivatives","SOLF0:USTF0",1738524373564,143.98658546,196.58,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524373565,100.66,196.58,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524373870,100.66,196.58,196.4,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738524374066,143.98658546,196.58,196.4,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738524374466,0.0369854,196.51,196.47,0.0366732]
["bitfinex-derivatives","SOLF0:USTF0",1738524374664,53.25726815,196.61,196.47,0.0366732]
["bitfinex-derivatives","SOLF0:USTF0",1738524374862,53.25726815,196.61,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524375173,49.76858763,196.63,196.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524375367,133.07697939,196.65,196.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524375665,133.07697939,196.65,196.64,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738524375968,106.48851443,196.67,196.64,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524376171,15.29038483,196.67,196.66,48.41468546]
["bitfinex-derivatives","SOLF0:USTF0",1738524376470,27.15467885,196.78,196.66,48.41468546]
["bitfinex-derivatives","SOLF0:USTF0",1738524376471,27.15467885,196.78,196.66,44.34356908]
["bitfinex-derivatives","SOLF0:USTF0",1738524376664,6.3512,197.0,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524376665,9.5934,197.0,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524376871,9.5934,197.0,196.67,1.01693191]
["bitfinex-derivatives","SOLF0:USTF0",1738524376872,3.2422,197.0,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524377168,43.32658546,196.98,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524377370,43.32658546,196.85,196.67,1.01693191]
["bitfinex-derivatives","SOLF0:USTF0",1738524377868,6.4692,196.84,196.81,74.83333967]
["bitfinex-derivatives","SOLF0:USTF0",1738524378073,6.4692,196.84,196.81,57.18923967]
["bitfinex-derivatives","SOLF0:USTF0",1738524378274,6.4692,196.84,196.8,25.67109509]
["bitfinex-derivatives","SOLF0:USTF0",1738524378467,6.50363413,196.84,196.8,25.67109509]
["bitfinex-derivatives","SOLF0:USTF0",1738524378669,6.50363413,196.84,196.8,25.70624032]
["bitfinex-derivatives","SOLF0:USTF0",1738524379168,6.50363413,196.84,196.8,0.03514523]
["bitfinex-derivatives","SOLF0:USTF0",1738524379169,0.03443413,196.84,196.8,0.03514523]
["bitfinex-derivatives","SOLF0:USTF0",1738524379574,5.8,197.05,196.8,0.03514523]
["bitfinex-derivatives","SOLF0:USTF0",1738524379875,5.081,196.94,196.8,0.03514523]
["bitfinex-derivatives","SOLF0:USTF0",1738524380073,43.32658546,196.97,196.78,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738524380270,43.32658546,197.01,196.78,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738524380271,43.32658546,196.93,196.78,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738524380567,43.32658546,196.89,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524380872,0.034115,196.87,196.84,0.0372081]
["bitfinex-derivatives","SOLF0:USTF0",1738524381174,43.32658546,196.93,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524381373,43.32658546,196.93,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524381674,0.03562909,196.87,196.84,0.03660585]
["bitfinex-derivatives","SOLF0:USTF0",1738524382177,43.32658546,196.97,196.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524382370,0.03220418,196.87,196.84,0.03389898]
["bitfinex-derivatives","SOLF0:USTF0",1738524382880,43.32658546,196.85,196.69,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738524383170,43.32658546,196.81,196.64,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738524383577,43.32658546,196.77,196.61,138.03306612]
["bitfinex-derivatives","SOLF0:USTF0",1738524383771,5.0867,196.72,196.61,138.03306612]
["bitfinex-derivatives","SOLF0:USTF0",1738524383972,43.32658546,196.77,196.61,138.03306612]
["bitfinex-derivatives","SOLF0:USTF0",1738524384167,0.03551629,196.71,196.67,0.03375553]
["bitfinex-derivatives","SOLF0:USTF0",1738524384373,6.1535,196.88,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524384673,3.1383,196.88,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524384872,5.0828,196.87,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524385069,5.0828,196.87,196.61,138.03306612]
["bitfinex-derivatives","SOLF0:USTF0",1738524385070,43.32658546,196.97,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524385266,43.32658546,196.93,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524385469,43.32658546,196.93,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524385677,0.03842094,196.84,196.81,0.03289909]
["bitfinex-derivatives","SOLF0:USTF0",1738524386072,43.32658546,196.93,196.73,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738524386273,43.32658546,196.89,196.73,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738524386472,0.03588555,196.84,196.81,0.03753929]
["bitfinex-derivatives","SOLF0:USTF0",1738524386669,43.32658546,196.93,196.81,0.03753929]
["bitfinex-derivatives","SOLF0:USTF0",1738524386870,0.03670028,196.84,196.81,0.03753929]
["bitfinex-derivatives","SOLF0:USTF0",1738524387075,0.03670028,196.84,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524387274,43.32658546,196.93,196.73,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738524387479,43.32658546,196.89,196.81,0.03802299]
["bitfinex-derivatives","SOLF0:USTF0",1738524387674,0.03768063,196.82,196.81,0.03802299]
["bitfinex-derivatives","SOLF0:USTF0",1738524387976,43.32658546,196.93,196.73,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738524388176,0.03302964,196.83,196.8,0.03860916]
["bitfinex-derivatives","SOLF0:USTF0",1738524388772,43.32658546,196.93,196.73,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738524389073,43.32658546,196.81,196.8,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524389376,43.32658546,196.81,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524389773,5.0872,196.7,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524390082,43.32658546,196.73,196.59,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524390268,5.089,196.63,196.59,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524390473,0.0386429,196.68,196.64,0.03870228]
["bitfinex-derivatives","SOLF0:USTF0",1738524390771,43.32658546,196.77,196.59,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524390772,43.32658546,196.73,196.59,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524391077,0.03287729,196.68,196.64,0.03706468]
["bitfinex-derivatives","SOLF0:USTF0",1738524391277,43.32658546,196.7,196.64,0.03706468]
["bitfinex-derivatives","SOLF0:USTF0",1738524391474,43.32658546,196.66,196.51,85.66211141]
["bitfinex-derivatives","SOLF0:USTF0",1738524391874,5.091,196.55,196.51,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524392080,43.32658546,196.62,196.51,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524392279,43.32658546,196.66,196.48,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524392475,55.92398546,196.7,196.55,0.03759114]
["bitfinex-derivatives","SOLF0:USTF0",1738524392777,0.03215254,196.58,196.55,0.03759114]
["bitfinex-derivatives","SOLF0:USTF0",1738524392983,5.0925,196.5,196.48,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524393575,5.0915,196.54,196.48,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524393781,3.011,196.57,196.48,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524393981,100.66,196.66,196.48,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524393982,43.32658546,196.65,196.48,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524394280,0.0336938,196.54,196.51,0.03857637]
["bitfinex-derivatives","SOLF0:USTF0",1738524394479,46.33758546,196.65,196.51,0.03857637]
["bitfinex-derivatives","SOLF0:USTF0",1738524394682,43.32658546,196.61,196.41,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524394881,0.03821245,196.54,196.45,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524395287,0.03821245,196.54,196.49,0.03209457]
["bitfinex-derivatives","SOLF0:USTF0",1738524396082,49.12658546,196.73,196.53,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524396283,6.314,196.7,196.55,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738524396483,5.8,196.73,196.53,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524396679,5.0877,196.68,196.53,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524396880,3.0568,196.76,196.57,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524397283,52.70498546,196.81,196.64,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738524397488,0.03881984,196.68,196.65,0.0383615]
["bitfinex-derivatives","SOLF0:USTF0",1738524397676,43.32658546,196.85,196.65,43.36494696]
["bitfinex-derivatives","SOLF0:USTF0",1738524397878,52.53958546,196.89,196.57,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524398078,52.53958546,196.89,196.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524398387,43.32658546,196.85,196.65,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524398981,3.884e-05,196.77,196.73,0.03724558]
["bitfinex-derivatives","SOLF0:USTF0",1738524399185,3.884e-05,196.77,196.73,43.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1738524399486,5.0825,196.88,196.8,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738524399689,43.32658546,196.94,196.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524400283,0.03846297,196.85,196.82,0.0337649]
["bitfinex-derivatives","SOLF0:USTF0",1738524400784,43.32658546,196.94,196.72,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524401088,0.03827019,196.85,196.82,0.03218743]
["bitfinex-derivatives","SOLF0:USTF0",1738524401285,5.0837,196.84,196.82,0.03218743]
["bitfinex-derivatives","SOLF0:USTF0",1738524401484,43.32658546,196.9,196.72,82.68041141]
["bitfinex-derivatives","SOLF0:USTF0",1738524401787,0.03295546,196.85,196.81,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524401977,43.32658546,196.82,196.81,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524402181,3.299,196.84,196.66,138.03306612]
["bitfinex-derivatives","SOLF0:USTF0",1738524402382,3.299,196.84,196.66,130.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1738524402383,43.32658546,196.73,196.66,130.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1738524402578,43.32658546,196.69,196.66,130.05756612]
["bitfinex-derivatives","SOLF0:USTF0",1738524402779,5.0879,196.67,196.65,159.93643265]
["bitfinex-derivatives","SOLF0:USTF0",1738524402987,5.0879,196.67,196.65,0.68349687]
["bitfinex-derivatives","SOLF0:USTF0",1738524403182,43.32658546,196.68,196.59,17.76419509]
["bitfinex-derivatives","SOLF0:USTF0",1738524403487,43.36186452,196.68,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524403687,0.03527906,196.68,196.62,0.03676145]
["bitfinex-derivatives","SOLF0:USTF0",1738524403886,43.32658546,196.72,196.62,0.03676145]
["bitfinex-derivatives","SOLF0:USTF0",1738524404186,0.03735614,196.67,196.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524404483,43.32658546,196.76,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524404484,5.8,196.78,196.65,0.03227097]
["bitfinex-derivatives","SOLF0:USTF0",1738524404689,5.8,196.78,196.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524404987,43.32658546,196.9,196.6,43.36006425]
["bitfinex-derivatives","SOLF0:USTF0",1738524404988,43.32658546,196.84,196.6,43.36006425]
["bitfinex-derivatives","SOLF0:USTF0",1738524405180,43.32658546,196.84,196.64,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524405386,43.32658546,196.84,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524405387,20.02623188,196.74,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524405685,5.17753188,196.74,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524406083,3.188e-05,196.74,196.72,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738524406281,3.18560065,196.76,196.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524406482,80.10492752,196.79,196.73,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738524406781,80.10492752,196.79,196.69,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738524407088,80.10492752,196.79,196.73,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738524407279,80.10492752,196.79,196.69,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738524407484,0.03370279,196.78,196.74,0.03317802]
["bitfinex-derivatives","SOLF0:USTF0",1738524408188,0.03370279,196.78,196.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524408385,0.03370279,196.78,196.64,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524408692,43.32658546,196.78,196.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524409193,0.03436015,196.69,196.65,0.03764014]
["bitfinex-derivatives","SOLF0:USTF0",1738524409491,43.32658546,196.74,196.52,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524409791,5.0882,196.66,196.65,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524410095,43.32658546,196.7,196.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524410393,43.32658546,196.66,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524410593,43.32658546,196.62,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524410792,3.0195,196.61,196.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524410988,5.0919,196.52,196.51,0.03325375]
["bitfinex-derivatives","SOLF0:USTF0",1738524411288,43.32658546,196.54,196.31,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524411490,6.1754,196.6,196.39,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524411697,3.0195,196.61,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524411895,6.68431505,196.74,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524412200,3.2993,196.73,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524412498,0.03413954,196.66,196.63,0.03513487]
["bitfinex-derivatives","SOLF0:USTF0",1738524412898,3.2993,196.73,196.63,0.03513487]
["bitfinex-derivatives","SOLF0:USTF0",1738524413093,0.03434629,196.66,196.63,0.03513487]
["bitfinex-derivatives","SOLF0:USTF0",1738524413400,43.32658546,196.72,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524413589,5.0887,196.65,196.52,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738524413795,0.03451164,196.66,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524413996,43.32658546,196.72,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524414296,3.2993,196.73,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524414498,43.32658546,196.72,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524414702,0.03403814,196.66,196.62,0.03794688]
["bitfinex-derivatives","SOLF0:USTF0",1738524415203,3.2993,196.73,196.52,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524415500,0.03411649,196.66,196.62,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1738524415700,43.32658546,196.65,196.43,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524415900,5.0896,196.61,196.47,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1738524416098,43.32658546,196.61,196.39,49.28088546]
["bitfinex-derivatives","SOLF0:USTF0",1738524416298,43.32658546,196.57,196.39,49.28088546]
["bitfinex-derivatives","SOLF0:USTF0",1738524416503,3.0804,196.56,196.39,50.29926725]
["bitfinex-derivatives","SOLF0:USTF0",1738524416904,0.03722344,196.49,196.46,0.03490902]
["bitfinex-derivatives","SOLF0:USTF0",1738524417300,3.0804,196.56,196.46,0.03490902]
["bitfinex-derivatives","SOLF0:USTF0",1738524417800,0.03692713,196.53,196.46,0.03490902]
["bitfinex-derivatives","SOLF0:USTF0",1738524418603,0.03692713,196.53,196.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524419301,6.68431505,196.66,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524419498,6.68431505,196.67,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524420404,6.68431505,196.67,196.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524420611,5.839e-05,196.67,196.66,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524420907,31.24461864,196.72,196.66,86.65317092]
["bitfinex-derivatives","SOLF0:USTF0",1738524421204,46.52990973,196.8,196.71,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524421507,1.18e-05,196.79,196.77,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524421708,167.35930519,196.88,196.73,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524421908,1.01589881,196.87,196.69,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524422107,0.03553713,196.8,196.76,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1738524422310,5.0867,196.72,196.59,48.41648546]
["bitfinex-derivatives","SOLF0:USTF0",1738524422609,43.32658546,196.78,196.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524422806,43.32658546,196.78,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524423005,43.32658546,196.74,196.51,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524423206,43.32658546,196.74,196.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524423602,43.32658546,196.74,196.71,83.58806309]
["bitfinex-derivatives","SOLF0:USTF0",1738524423910,9.2682,196.79,196.71,83.58806309]
["bitfinex-derivatives","SOLF0:USTF0",1738524424202,49.12658546,197.01,196.71,126.9472088]
["bitfinex-derivatives","SOLF0:USTF0",1738524424409,3.265e-05,196.74,196.72,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738524424609,9.2682,196.92,196.71,83.58806309]
["bitfinex-derivatives","SOLF0:USTF0",1738524424807,43.32658546,196.87,196.71,83.58806309]
["bitfinex-derivatives","SOLF0:USTF0",1738524425110,43.32658546,196.83,196.72,108.22168016]
["bitfinex-derivatives","SOLF0:USTF0",1738524425311,43.32658546,196.87,196.72,108.22168016]
["bitfinex-derivatives","SOLF0:USTF0",1738524425504,43.32658546,196.87,196.75,83.58806309]
["bitfinex-derivatives","SOLF0:USTF0",1738524425903,5.0856,196.76,196.75,64.81101763]
["bitfinex-derivatives","SOLF0:USTF0",1738524426108,0.03893155,196.83,196.75,64.81101763]
["bitfinex-derivatives","SOLF0:USTF0",1738524426301,5.8,196.87,196.75,64.81101763]
["bitfinex-derivatives","SOLF0:USTF0",1738524426505,5.0844,196.81,196.75,64.81101763]
["bitfinex-derivatives","SOLF0:USTF0",1738524426706,5.8,196.87,196.75,64.81101763]
["bitfinex-derivatives","SOLF0:USTF0",1738524427011,5.0852,196.78,196.71,24.63361707]
["bitfinex-derivatives","SOLF0:USTF0",1738524427302,0.03508612,196.83,196.79,0.03660929]
["bitfinex-derivatives","SOLF0:USTF0",1738524427505,5.0823,196.89,196.81,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738524427711,1.01584721,196.88,196.76,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524427906,0.03603755,196.83,196.79,0.03852899]
["bitfinex-derivatives","SOLF0:USTF0",1738524428104,3.755e-05,196.83,196.82,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738524428303,8.476e-05,196.88,196.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524429105,5.0798,196.99,196.91,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738524429410,6.2787,197.01,196.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738524429604,0.0348541,196.97,196.87,139.31343848]
["bitfinex-derivatives","SOLF0:USTF0",1738524429804,0.0348541,196.97,196.89,0.03320585]
["bitfinex-derivatives","SOLF0:USTF0",1738524429805,43.32658546,196.94,196.89,0.03320585]
["bitfinex-derivatives","SOLF0:USTF0",1738524430212,43.35988935,196.94,196.89,0.03320585]
["bitfinex-derivatives","SOLF0:USTF0",1738524430409,0.03330389,196.94,196.89,0.03320585]
["bitfinex-derivatives","SOLF0:USTF0",1738524431316,3.89e-06,196.94,196.92,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738524431513,1.01466186,197.11,196.91,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524432012,1.01466186,197.11,196.87,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524432308,1.01466186,197.11,196.81,139.31343848]
["bitfinex-derivatives","SOLF0:USTF0",1738524432309,43.32658546,197.01,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524432913,0.03260532,196.93,196.9,0.03538241]
["bitfinex-derivatives","SOLF0:USTF0",1738524433213,0.03260532,196.93,196.92,199.01513366]
["bitfinex-derivatives","SOLF0:USTF0",1738524433515,43.32658546,197.05,196.92,199.01513366]
["bitfinex-derivatives","SOLF0:USTF0",1738524433813,3.1311,197.04,196.92,199.01513366]
["bitfinex-derivatives","SOLF0:USTF0",1738524434203,3.1311,197.04,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524434411,5.9558,197.03,196.82,182.09703504]
["bitfinex-derivatives","SOLF0:USTF0",1738524434610,0.03307085,196.97,196.93,0.03811819]
["bitfinex-derivatives","SOLF0:USTF0",1738524435006,7.085e-05,196.97,196.95,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738524435618,5.0778,197.07,197.0,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738524435813,44.14680098,197.13,196.93,0.03811819]
["bitfinex-derivatives","SOLF0:USTF0",1738524436014,44.14680098,197.13,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524436515,44.14680098,197.13,196.94,83.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1738524436715,0.03280082,197.03,197.0,0.03618024]
["bitfinex-derivatives","SOLF0:USTF0",1738524437112,43.32658546,197.09,196.94,83.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1738524437315,43.32658546,197.05,196.93,83.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1738524437518,0.03356329,197.03,197.0,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524437812,5.0791,197.01,197.0,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524438017,48.40568546,197.01,197.0,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524438317,43.32658546,197.01,196.93,83.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1738524438512,5.0808,196.95,196.93,83.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1738524438717,5.0808,196.95,196.93,56.12899351]
["bitfinex-derivatives","SOLF0:USTF0",1738524438919,5.0808,196.95,196.93,24.76999351]
["bitfinex-derivatives","SOLF0:USTF0",1738524439109,43.32658546,197.01,196.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524439311,6.5581,197.04,196.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524439512,0.03520409,196.96,196.92,0.03352788]
["bitfinex-derivatives","SOLF0:USTF0",1738524439719,6.5581,197.04,196.92,0.03352788]
["bitfinex-derivatives","SOLF0:USTF0",1738524440020,43.32658546,197.13,196.96,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738524440225,5.9629,197.1,196.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524440410,5.9629,197.1,196.9,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524440615,43.32658546,197.09,196.91,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738524441214,0.03208412,197.02,196.98,0.03839093]
["bitfinex-derivatives","SOLF0:USTF0",1738524441916,0.03208412,197.02,196.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738524441917,43.32658546,197.01,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524442118,43.32658546,196.97,196.8,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738524442421,6.0023,196.96,196.76,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1738524442623,6.0023,196.96,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524443019,43.32658546,196.95,196.77,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738524443225,43.36407745,196.91,196.77,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738524443525,0.03749199,196.91,196.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524443725,6.0023,196.96,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524443922,11.0827,196.96,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524444121,6.0023,196.96,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524444324,6.0023,196.96,196.91,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738524444523,0.03825342,196.91,196.87,0.03858144]
["bitfinex-derivatives","SOLF0:USTF0",1738524444822,0.03825342,196.91,196.89,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738524445130,43.32658546,197.03,196.82,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524445325,0.03742373,196.92,196.88,0.03666868]
["bitfinex-derivatives","SOLF0:USTF0",1738524445824,43.32658546,196.99,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524446027,0.03381461,196.92,196.88,0.03463709]
["bitfinex-derivatives","SOLF0:USTF0",1738524447125,5.0821,196.9,196.88,0.03463709]
["bitfinex-derivatives","SOLF0:USTF0",1738524447318,0.03381461,196.92,196.88,0.03463709]
["bitfinex-derivatives","SOLF0:USTF0",1738524448425,0.03381461,196.92,196.9,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738524448626,0.03381461,196.92,196.88,0.03463709]
["bitfinex-derivatives","SOLF0:USTF0",1738524449725,0.03381461,196.92,196.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524450125,43.32658546,197.01,196.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524451021,0.03311975,196.92,196.88,0.03670397]
["bitfinex-derivatives","SOLF0:USTF0",1738524451327,6.4892,197.02,196.88,0.03670397]
["bitfinex-derivatives","SOLF0:USTF0",1738524451530,43.32658546,197.09,196.91,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524451823,43.32658546,197.13,196.95,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524452025,5.0767,197.11,197.05,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738524452223,6.3384,197.2,196.99,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524452525,0.03661683,197.1,197.07,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738524452730,0.03661683,197.1,197.06,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1738524452931,3.1522,197.33,197.15,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524453122,0.91328372,197.32,197.19,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524453327,43.32658546,197.39,197.2,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524453722,5.0699,197.37,197.25,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738524454036,2.9749,197.44,197.2,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524454221,0.03526183,197.31,197.28,0.03207233]
["bitfinex-derivatives","SOLF0:USTF0",1738524454529,0.03526183,197.31,197.15,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524454728,43.32658546,197.33,197.16,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524455129,43.32658546,197.37,197.16,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524455826,43.32658546,197.41,197.23,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524456021,0.03716983,197.28,197.25,0.03456451]
["bitfinex-derivatives","SOLF0:USTF0",1738524456326,43.32658546,197.41,197.23,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524456930,5.0698,197.38,197.28,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738524457125,43.32658546,197.37,197.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524457326,43.32658546,197.33,197.16,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524457528,5.0723,197.28,197.19,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738524458031,5.0723,197.28,197.23,0.03582809]
["bitfinex-derivatives","SOLF0:USTF0",1738524458231,0.03747089,197.25,197.23,0.03582809]
["bitfinex-derivatives","SOLF0:USTF0",1738524458731,43.32658546,197.41,197.23,0.03582809]
["bitfinex-derivatives","SOLF0:USTF0",1738524459129,43.32658546,197.41,197.22,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524459931,0.03364435,197.33,197.3,0.03856525]
["bitfinex-derivatives","SOLF0:USTF0",1738524460131,5.0713,197.32,197.3,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524460426,5.0713,197.32,197.16,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524460427,6.5305,197.32,197.16,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738524461029,5.0753,197.16,197.08,143.32784502]
["bitfinex-derivatives","SOLF0:USTF0",1738524461223,43.32658546,197.17,197.1,75.32055561]
["bitfinex-derivatives","SOLF0:USTF0",1738524461424,43.32658546,197.13,197.1,33.28565912]
["bitfinex-derivatives","SOLF0:USTF0",1738524461624,5.0771,197.09,197.07,174.38151659]
["bitfinex-derivatives","SOLF0:USTF0",1738524461820,43.32658546,197.08,196.99,24.63361707]
["bitfinex-derivatives","SOLF0:USTF0",1738524462022,48.40498546,197.04,197.03,199.0411286]
["bitfinex-derivatives","SOLF0:USTF0",1738524462230,5.76,197.17,197.03,199.0411286]
["bitfinex-derivatives","SOLF0:USTF0",1738524462231,43.32658546,197.08,197.03,199.0411286]
["bitfinex-derivatives","SOLF0:USTF0",1738524462432,43.32658546,197.08,197.04,0.03605883]
["bitfinex-derivatives","SOLF0:USTF0",1738524462622,0.03876162,197.07,197.04,0.03605883]
["bitfinex-derivatives","SOLF0:USTF0",1738524462933,43.32658546,197.2,197.04,0.03605883]
["bitfinex-derivatives","SOLF0:USTF0",1738524463233,49.08658546,197.28,197.05,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524463428,49.08658546,197.28,197.09,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524463623,54.15888546,197.28,197.16,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738524463830,5.76,197.28,197.13,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524464029,5.76,197.28,197.09,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524464232,5.76,197.28,197.13,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524464433,0.03583854,197.22,197.19,0.03453755]
["bitfinex-derivatives","SOLF0:USTF0",1738524467125,0.03583854,197.22,197.2,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738524467532,20.1046883,197.27,197.19,0.03453755]
["bitfinex-derivatives","SOLF0:USTF0",1738524467732,20.1046883,197.27,197.26,5.02433779]
["bitfinex-derivatives","SOLF0:USTF0",1738524468028,44.12240214,197.29,197.21,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524468335,36.49700214,197.29,197.27,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524468637,31.55780214,197.29,197.27,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524469036,0.03809377,197.3,197.27,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524469532,0.03809377,197.3,197.26,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1738524469840,80.41875322,197.41,197.26,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1738524470241,5.0708,197.34,197.22,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738524470542,43.32658546,197.38,197.21,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524470936,5.0704,197.35,197.28,0.03701212]
["bitfinex-derivatives","SOLF0:USTF0",1738524471131,80.41875322,197.41,197.28,0.03701212]
["bitfinex-derivatives","SOLF0:USTF0",1738524471532,80.41875322,197.41,197.29,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524471834,5.0682,197.44,197.33,0.03583034]
["bitfinex-derivatives","SOLF0:USTF0",1738524472034,5.0677,197.46,197.36,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738524472643,5.0663,197.51,197.42,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738524472840,43.32658546,197.52,197.39,0.0345352]
["bitfinex-derivatives","SOLF0:USTF0",1738524473237,5.0687,197.42,197.34,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738524473440,43.32658546,197.52,197.34,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738524473642,21.36098568,197.55,197.44,0.03728742]
["bitfinex-derivatives","SOLF0:USTF0",1738524473841,5.0663,197.51,197.44,0.03728742]
["bitfinex-derivatives","SOLF0:USTF0",1738524474544,5.0666,197.5,197.44,0.03728742]
["bitfinex-derivatives","SOLF0:USTF0",1738524474735,5.0666,197.5,197.37,36.5562576]
["bitfinex-derivatives","SOLF0:USTF0",1738524474935,43.32658546,197.56,197.35,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738524475142,43.32658546,197.52,197.34,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738524475339,43.32658546,197.48,197.34,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738524475540,43.32658546,197.48,197.29,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524475938,43.32658546,197.52,197.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524476143,0.03726846,197.4,197.37,0.03617173]
["bitfinex-derivatives","SOLF0:USTF0",1738524476440,43.32658546,197.48,197.37,0.03617173]
["bitfinex-derivatives","SOLF0:USTF0",1738524476750,0.03490113,197.4,197.29,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524477045,5.0698,197.38,197.37,0.03769671]
["bitfinex-derivatives","SOLF0:USTF0",1738524477246,43.32658546,197.44,197.25,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738524477441,0.03424834,197.36,197.19,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524477641,43.32658546,197.29,197.15,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738524477839,43.32658546,197.25,197.07,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738524478041,43.32658546,197.21,197.02,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738524478345,5.074,197.21,197.2,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524478540,5.76,197.22,197.02,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738524478942,43.39558546,197.27,197.09,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524479137,5.0718,197.3,197.17,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524479442,5.76,197.4,197.25,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524479643,0.91540503,197.39,197.25,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524479946,43.32658546,197.53,197.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524480143,21.36098568,197.43,197.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524480946,21.36098568,197.43,197.37,31.99132512]
["bitfinex-derivatives","SOLF0:USTF0",1738524481145,21.36098568,197.43,197.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524481346,21.36098568,197.43,197.31,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738524481546,21.36098568,197.43,197.36,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738524481744,0.03645801,197.4,197.36,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738524483947,50.0132858,197.56,197.36,43.36082067]
["bitfinex-derivatives","SOLF0:USTF0",1738524484349,50.0132858,197.56,197.36,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524484550,43.32658546,197.48,197.31,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738524484750,43.32658546,197.44,197.31,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738524484952,5.0695,197.39,197.31,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738524485152,43.32658546,197.44,197.31,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738524485347,43.32658546,197.44,197.36,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738524485754,43.32658546,197.4,197.23,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524486057,43.32658546,197.4,197.22,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738524486244,5.0728,197.26,197.16,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738524486444,43.32658546,197.32,197.11,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524486850,5.0731,197.25,197.11,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524487050,0.0357425,197.23,197.2,0.03493704]
["bitfinex-derivatives","SOLF0:USTF0",1738524487249,5.0696,197.39,197.29,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738524487552,43.32658546,197.45,197.25,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524487854,43.32658546,197.45,197.27,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738524488049,43.32658546,197.45,197.26,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738524488445,0.106,197.47,197.34,0.03715547]
["bitfinex-derivatives","SOLF0:USTF0",1738524488857,0.106,197.47,197.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738524489250,0.106,197.47,197.39,0.03314613]
["bitfinex-derivatives","SOLF0:USTF0",1738524489449,5.0695,197.39,197.3,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738524489648,43.32658546,197.49,197.41,0.03474275]
["bitfinex-derivatives","SOLF0:USTF0",1738524490155,43.32658546,197.49,197.29,26.34480432]
["bitfinex-derivatives","SOLF0:USTF0",1738524490850,43.32658546,197.49,197.37,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738524491053,43.32658546,197.41,197.37,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738524491350,5.0718,197.3,197.21,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738524491567,43.32658546,197.37,197.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738524491754,43.32658546,197.33,197.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738524491952,43.32658546,197.29,197.13,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738524492154,43.32658546,197.21,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1738524492356,43.32658546,197.21,197.19,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524492549,5.0742,197.2,197.19,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524492752,0.03627993,197.23,197.09,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524492953,5.0737,197.23,197.1,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738524493155,43.32658546,197.33,197.13,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524493356,43.32658546,197.37,197.17,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524493556,5.9073,197.44,197.25,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524493751,7.6028326,197.43,197.25,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524494056,0.91613226,197.42,197.26,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738524494258,0.03715562,197.36,197.28,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738524494448,0.03715562,197.36,197.32,0.03304563]
["bitfinex-derivatives","SOLF0:USTF0",1738524494655,0.03715562,197.36,197.19,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738524495154,49.08658546,197.42,197.21,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524495452,5.0702,197.36,197.24,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738524495651,49.08658546,197.42,197.21,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524496152,0.03362237,197.32,197.28,0.03481174]
["bitfinex-derivatives","SOLF0:USTF0",1738524496557,49.08658546,197.42,197.21,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524496856,0.03375252,197.32,197.28,0.03732255]
["bitfinex-derivatives","SOLF0:USTF0",1738524497249,43.32658546,197.38,197.21,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524497453,0.03788616,197.32,197.28,0.03894281]
["bitfinex-derivatives","SOLF0:USTF0",1738524498557,6.68670034,197.45,197.29,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524498756,6.68670034,197.45,197.37,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524498958,6.68670034,197.45,197.33,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524499258,6.68670034,197.45,197.31,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738524499667,0.03682553,197.4,197.36,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738524500358,5.10592553,197.4,197.36,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738524500563,0.03682553,197.4,197.36,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738524503162,5.0696,197.38,197.36,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738524503761,5.0725,197.27,197.06,50.67055587]
["bitfinex-derivatives","SOLF0:USTF0",1738524504062,43.32658546,197.37,197.17,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738524504258,43.32658546,197.29,197.14,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738524504663,0.18,197.28,197.14,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738524504865,0.18,197.28,197.2,0.03871887]
["bitfinex-derivatives","SOLF0:USTF0",1738524505065,43.32658546,197.21,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1738524505263,5.74,197.2,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1738524505464,5.0756,197.15,197.03,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738524505664,43.32658546,197.25,197.11,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738524505874,5.74,197.38,197.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524506070,0.91948803,197.33,197.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524506373,0.0390281,197.26,197.22,0.03548038]
["bitfinex-derivatives","SOLF0:USTF0",1738524506771,49.06658546,197.38,197.21,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738524506971,0.03351926,197.26,197.22,0.03623992]
["bitfinex-derivatives","SOLF0:USTF0",1738524507172,12.26023441,197.25,197.22,0.03623992]
["bitfinex-derivatives","SOLF0:USTF0",1738524507368,12.26023441,197.25,197.15,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738524507573,2.37803441,197.25,197.22,0.03281309]
["bitfinex-derivatives","SOLF0:USTF0",1738524507771,54.00178695,197.26,197.25,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738524508075,0.1849,197.47,197.23,86.65317092]
["bitfinex-derivatives","SOLF0:USTF0",1738524508277,0.1849,197.47,197.32,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738524508782,0.1849,197.47,197.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524508972,0.03652432,197.39,197.36,0.03805393]
["bitfinex-derivatives","SOLF0:USTF0",1738524509176,6.11270284,197.43,197.38,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524509373,2.84e-06,197.43,197.42,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738524509574,45.02943545,197.61,197.39,220.61772245]
["bitfinex-derivatives","SOLF0:USTF0",1738524509778,3.407,197.66,197.47,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524510274,5.0631,197.64,197.5,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738524510473,0.03384616,197.58,197.55,0.03859598]
["bitfinex-derivatives","SOLF0:USTF0",1738524511275,5.0654,197.55,197.48,88.23466504]
["bitfinex-derivatives","SOLF0:USTF0",1738524511575,43.32658546,197.57,197.48,88.23466504]
["bitfinex-derivatives","SOLF0:USTF0",1738524511981,5.0654,197.55,197.49,88.23466504]
["bitfinex-derivatives","SOLF0:USTF0",1738524512281,43.32658546,197.61,197.49,88.23466504]
["bitfinex-derivatives","SOLF0:USTF0",1738524512480,43.32658546,197.61,197.54,138.8991634]
["bitfinex-derivatives","SOLF0:USTF0",1738524512876,0.03227994,197.59,197.54,138.8991634]
["bitfinex-derivatives","SOLF0:USTF0",1738524513381,0.03227994,197.59,197.56,0.03453627]
["bitfinex-derivatives","SOLF0:USTF0",1738524513382,5.0646,197.58,197.56,0.03453627]
["bitfinex-derivatives","SOLF0:USTF0",1738524513583,0.03227994,197.59,197.56,0.03453627]
["bitfinex-derivatives","SOLF0:USTF0",1738524513984,5.0646,197.58,197.56,0.03453627]
["bitfinex-derivatives","SOLF0:USTF0",1738524514488,0.03227994,197.59,197.56,0.03453627]
["bitfinex-derivatives","SOLF0:USTF0",1738524515082,3.1555,197.74,197.56,0.03453627]
["bitfinex-derivatives","SOLF0:USTF0",1738524515384,3.1555,197.74,197.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524515679,5.28299977,197.86,197.49,143.21550075]
["bitfinex-derivatives","SOLF0:USTF0",1738524515680,43.32658546,197.81,197.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524515881,43.32658546,197.81,197.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524516081,43.32658546,197.77,197.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524516283,0.03452915,197.74,197.7,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524516485,43.32658546,197.73,197.7,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524516686,43.32658546,197.77,197.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524516883,43.32658546,197.81,197.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524517088,43.32658546,197.81,197.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524517387,43.32658546,197.81,197.6,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524517587,0.03698163,197.74,197.7,0.03484704]
["bitfinex-derivatives","SOLF0:USTF0",1738524517787,5.061,197.72,197.7,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524517992,46.31518546,197.73,197.6,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524518287,5.0626,197.66,197.6,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524518481,2.9886,197.73,197.64,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524518683,43.32658546,197.79,197.64,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524518889,43.32658546,197.83,197.64,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524519278,5.061,197.72,197.7,0.03440221]
["bitfinex-derivatives","SOLF0:USTF0",1738524519481,0.03544453,197.73,197.7,0.03440221]
["bitfinex-derivatives","SOLF0:USTF0",1738524519784,43.32658546,197.83,197.64,83.31627886]
["bitfinex-derivatives","SOLF0:USTF0",1738524519982,0.03425667,197.73,197.71,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738524520385,9.1556,197.88,197.65,158.57709384]
["bitfinex-derivatives","SOLF0:USTF0",1738524520584,9.1556,197.88,197.7,0.03202559]
["bitfinex-derivatives","SOLF0:USTF0",1738524520585,43.32658546,197.85,197.7,0.03202559]
["bitfinex-derivatives","SOLF0:USTF0",1738524520783,0.03327688,197.74,197.7,0.03202559]
["bitfinex-derivatives","SOLF0:USTF0",1738524520987,5.0594,197.78,197.65,158.57709384]
["bitfinex-derivatives","SOLF0:USTF0",1738524521187,43.32658546,197.85,197.65,158.57709384]
["bitfinex-derivatives","SOLF0:USTF0",1738524521391,0.03336813,197.74,197.7,0.03514894]
["bitfinex-derivatives","SOLF0:USTF0",1738524521682,43.32658546,197.85,197.71,25.99142952]
["bitfinex-derivatives","SOLF0:USTF0",1738524522088,5.0608,197.73,197.71,13.34522952]
["bitfinex-derivatives","SOLF0:USTF0",1738524522390,48.34593646,197.73,197.71,64.94320838]
["bitfinex-derivatives","SOLF0:USTF0",1738524522684,43.32658546,197.73,197.66,211.40454511]
["bitfinex-derivatives","SOLF0:USTF0",1738524522885,86.65317092,197.67,197.66,97.98224231]
["bitfinex-derivatives","SOLF0:USTF0",1738524523088,86.65317092,197.67,197.63,47.22573858]
["bitfinex-derivatives","SOLF0:USTF0",1738524523089,86.65317092,197.67,197.56,162.96179818]
["bitfinex-derivatives","SOLF0:USTF0",1738524523384,48.39128546,197.57,197.56,130.68469818]
["bitfinex-derivatives","SOLF0:USTF0",1738524523592,48.39128546,197.57,197.56,110.87599818]
["bitfinex-derivatives","SOLF0:USTF0",1738524523886,0.03809909,197.63,197.56,110.87599818]
["bitfinex-derivatives","SOLF0:USTF0",1738524524087,43.32658546,197.71,197.56,110.87599818]
["bitfinex-derivatives","SOLF0:USTF0",1738524524291,1.41684404,197.75,197.56,110.87599818]
["bitfinex-derivatives","SOLF0:USTF0",1738524524482,1.41684404,197.75,197.59,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524524788,74.32596676,197.66,197.64,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738524524985,31.81824029,197.66,197.64,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738524525187,23.96134029,197.66,197.63,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524525489,94.38510486,197.71,197.7,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738524525690,0.03744218,197.66,197.63,43.36098403]
["bitfinex-derivatives","SOLF0:USTF0",1738524525891,4.218e-05,197.66,197.63,43.36098403]
["bitfinex-derivatives","SOLF0:USTF0",1738524526188,94.38510486,197.71,197.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524526592,94.38510486,197.71,197.6,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524527186,0.03363797,197.67,197.64,0.03323648]
["bitfinex-derivatives","SOLF0:USTF0",1738524527893,3.797e-05,197.67,197.64,0.03323648]
["bitfinex-derivatives","SOLF0:USTF0",1738524528088,3.797e-05,197.67,197.65,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738524528289,3.797e-05,197.67,197.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738524528489,5.74,197.91,197.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738524528688,5.74,197.91,197.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524529784,5.74,197.91,197.75,0.03405157]
["bitfinex-derivatives","SOLF0:USTF0",1738524530088,6.2424,197.86,197.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524530289,6.2424,197.86,197.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524530891,3.1217,197.86,197.69,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738524531092,53.58768554,197.91,197.69,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738524531093,53.58768554,197.91,197.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524531488,53.58768554,197.91,197.76,0.03788923]
["bitfinex-derivatives","SOLF0:USTF0",1738524531690,0.03292048,197.83,197.72,43.31359375]
["bitfinex-derivatives","SOLF0:USTF0",1738524531993,0.03292048,197.83,197.81,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738524532692,2.048e-05,197.83,197.81,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738524534689,2.048e-05,197.83,197.81,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738524535189,2.048e-05,197.83,197.81,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738524536188,2.9941,197.99,197.8,0.03863326]
["bitfinex-derivatives","SOLF0:USTF0",1738524536391,2.9941,197.99,197.8,43.36521872]
["bitfinex-derivatives","SOLF0:USTF0",1738524536589,53.58768554,197.98,197.8,8.04644745]
["bitfinex-derivatives","SOLF0:USTF0",1738524537203,53.58768554,197.98,197.92,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738524537497,53.58768554,197.98,197.87,0.03729443]
["bitfinex-derivatives","SOLF0:USTF0",1738524537498,5.346e-05,197.91,197.87,0.03729443]
["bitfinex-derivatives","SOLF0:USTF0",1738524537699,53.58768554,197.98,197.85,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738524538090,70.86923639,198.0,197.85,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738524538495,70.86923639,198.0,197.94,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738524539194,5.054,197.99,197.85,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738524539495,70.86923639,198.0,197.95,0.03496661]
["bitfinex-derivatives","SOLF0:USTF0",1738524539698,70.86923639,198.0,197.85,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738524539901,70.86923639,198.0,197.96,0.03348843]
["bitfinex-derivatives","SOLF0:USTF0",1738524540094,70.86923639,198.0,197.85,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738524540292,5.0549,197.96,197.89,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738524540496,70.86923639,198.0,197.96,0.0333263]
["bitfinex-derivatives","SOLF0:USTF0",1738524540897,43.32658546,197.93,197.74,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524541100,43.32658546,197.89,197.71,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738524541302,43.32658546,197.97,197.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524541802,43.32658546,197.93,197.74,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524541995,43.36465989,197.89,197.71,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738524542201,43.32658546,197.81,197.62,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524542499,43.32658546,197.77,197.58,12.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738524542700,2.9932,197.76,197.58,12.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738524543207,43.32658546,197.69,197.57,1.01229943]
["bitfinex-derivatives","SOLF0:USTF0",1738524543402,43.32658546,197.65,197.57,1.01229943]
["bitfinex-derivatives","SOLF0:USTF0",1738524543697,0.03810749,197.69,197.57,1.01229943]
["bitfinex-derivatives","SOLF0:USTF0",1738524543893,0.03810749,197.69,197.45,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524543894,2.9932,197.76,197.61,0.03363967]
["bitfinex-derivatives","SOLF0:USTF0",1738524544101,4.756e-05,197.63,197.61,0.03363967]
["bitfinex-derivatives","SOLF0:USTF0",1738524544299,6.0291,197.88,197.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738524544300,43.32658546,197.86,197.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738524544498,23.13815799,197.87,197.7,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524544703,23.13815799,197.87,197.74,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738524544704,5.0574,197.86,197.74,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738524544901,23.13815799,197.87,197.7,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524545101,43.32658546,197.86,197.7,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738524545400,43.32658546,197.86,197.66,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524545600,0.03455455,197.8,197.76,0.03610057]
["bitfinex-derivatives","SOLF0:USTF0",1738524545801,20.09835799,197.87,197.79,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524546003,11.76605799,197.87,197.8,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738524546201,3.76055799,197.87,197.85,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738524546603,3.76055799,197.87,197.8,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738524546804,3.76055799,197.87,197.79,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738524547105,210.39069009,197.96,197.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524547106,53.58768554,197.9,197.75,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524547304,53.58768554,197.9,197.82,0.03188516]
["bitfinex-derivatives","SOLF0:USTF0",1738524547904,53.58768554,197.9,197.82,5.09008516]
["bitfinex-derivatives","SOLF0:USTF0",1738524548101,53.58768554,197.9,197.82,0.03188516]
["bitfinex-derivatives","SOLF0:USTF0",1738524548306,53.58768554,197.9,197.83,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524548506,16.12254041,197.95,197.85,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738524548703,16.12254041,197.95,197.84,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738524548910,16.12254041,197.95,197.9,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738524549203,16.12254041,197.95,197.87,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524549507,16.12254041,197.95,197.88,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738524551610,5.0564,197.9,197.88,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738524552213,16.12254041,197.95,197.88,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738524552515,3.0398,197.99,197.82,26.42975475]
["bitfinex-derivatives","SOLF0:USTF0",1738524552711,3.0398,197.99,197.86,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738524552913,5.0544,197.98,197.82,26.42975475]
["bitfinex-derivatives","SOLF0:USTF0",1738524553109,53.58768554,198.0,197.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524553514,58.64158554,198.0,197.86,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524553817,58.64158554,198.0,197.78,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524553818,0.03803469,197.95,197.94,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738524554007,71.74612084,197.97,197.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524554207,38.99062084,197.97,197.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524554710,16.83057379,197.98,197.96,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738524554921,0.18727379,197.98,197.96,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738524555112,72.75824401,197.99,197.98,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738524555616,124.4284837,198.01,198.0,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738524555816,107.4892837,198.01,198.0,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738524556016,97.9093837,198.01,198.0,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738524556223,68.07758736,198.03,198.02,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738524556513,59.15718736,198.03,198.02,48.37978546]
["bitfinex-derivatives","SOLF0:USTF0",1738524556712,59.15718736,198.03,198.02,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524556913,59.15718736,198.03,198.01,0.03371637]
["bitfinex-derivatives","SOLF0:USTF0",1738524557214,59.15718736,198.03,197.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524557413,59.15718736,198.03,197.95,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738524557612,59.15718736,198.03,197.94,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524557613,43.32658546,198.14,198.0,0.03324512]
["bitfinex-derivatives","SOLF0:USTF0",1738524557909,43.32658546,198.18,197.99,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738524558217,3.2806,198.19,198.02,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524558418,3.2806,198.19,198.02,43.36452567]
["bitfinex-derivatives","SOLF0:USTF0",1738524558614,3.2806,198.19,198.02,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524558915,5.0501,198.15,198.08,0.03470601]
["bitfinex-derivatives","SOLF0:USTF0",1738524559117,43.32658546,198.18,197.98,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524559509,43.32658546,198.18,198.14,62.28433914]
["bitfinex-derivatives","SOLF0:USTF0",1738524559713,43.32658546,198.18,198.14,54.07353914]
["bitfinex-derivatives","SOLF0:USTF0",1738524560214,5.0498,198.16,198.14,54.07353914]
["bitfinex-derivatives","SOLF0:USTF0",1738524560411,5.0498,198.16,198.14,54.10949407]
["bitfinex-derivatives","SOLF0:USTF0",1738524561118,43.32658546,198.22,198.14,0.03595493]
["bitfinex-derivatives","SOLF0:USTF0",1738524561613,5.0498,198.16,198.14,0.03595493]
["bitfinex-derivatives","SOLF0:USTF0",1738524561808,43.32658546,198.26,198.14,0.03595493]
["bitfinex-derivatives","SOLF0:USTF0",1738524562218,5.0494,198.17,198.08,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524562814,5.0494,198.17,198.06,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524563113,43.32658546,198.26,198.11,0.03214775]
["bitfinex-derivatives","SOLF0:USTF0",1738524563516,43.32658546,198.26,198.05,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524563723,43.32658546,198.22,198.05,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524564324,43.32658546,198.26,198.05,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524564622,1.00897319,198.37,198.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524564924,10.0848,198.43,198.22,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524565116,43.32658546,198.44,198.22,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524565317,0.033328,198.29,198.26,0.0365187]
["bitfinex-derivatives","SOLF0:USTF0",1738524565616,43.32658546,198.44,198.25,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738524565822,43.32658546,198.48,198.26,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524566017,43.32658546,198.52,198.3,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524566219,0.03254133,198.39,198.36,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738524566524,3.2092,198.51,198.38,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524566717,3.2092,198.51,198.42,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524566913,5.7,198.6,198.42,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524567122,5.0394,198.55,198.46,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524567325,3.2092,198.59,198.46,48.36798546]
["bitfinex-derivatives","SOLF0:USTF0",1738524567524,3.2092,198.59,198.46,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524567720,3.2092,198.59,198.5,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524568024,2.4435241,198.77,198.58,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524568224,5.0354,198.71,198.58,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524568426,12.3926,198.76,198.58,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524568616,12.3926,198.76,198.63,0.03193921]
["bitfinex-derivatives","SOLF0:USTF0",1738524568817,43.32658546,198.7,198.5,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524569016,43.32658546,198.66,198.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738524569425,43.32658546,198.7,198.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738524569622,5.7,198.73,198.52,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524570018,5.0365,198.67,198.45,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738524570218,0.03355192,198.64,198.61,0.03568123]
["bitfinex-derivatives","SOLF0:USTF0",1738524570419,5.07075192,198.64,198.52,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524570617,43.32658546,198.66,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1738524570817,0.03577264,198.6,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1738524571020,43.32658546,198.57,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1738524571221,43.32658546,198.49,198.23,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738524571519,43.32658546,198.53,198.42,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524571520,5.0418,198.46,198.42,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524571725,49.02658546,198.53,198.42,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524571925,43.32658546,198.48,198.42,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524572125,5.0423,198.44,198.42,136.62589857]
["bitfinex-derivatives","SOLF0:USTF0",1738524572527,5.0423,198.44,198.42,119.56197829]
["bitfinex-derivatives","SOLF0:USTF0",1738524572727,5.0432,198.4,198.39,162.71260639]
["bitfinex-derivatives","SOLF0:USTF0",1738524572929,5.0432,198.4,198.39,30.80979043]
["bitfinex-derivatives","SOLF0:USTF0",1738524573128,49.85278546,198.43,198.34,22.08650221]
["bitfinex-derivatives","SOLF0:USTF0",1738524573320,43.32658546,198.47,198.29,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738524573525,43.32658546,198.53,198.31,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738524573925,5.7,198.54,198.36,0.03496284]
["bitfinex-derivatives","SOLF0:USTF0",1738524574124,43.32658546,198.57,198.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524574419,1.00725221,198.56,198.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524574832,1.00725221,198.56,198.38,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524575326,43.32658546,198.45,198.43,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524575626,5.0435,198.39,198.26,48.37318546]
["bitfinex-derivatives","SOLF0:USTF0",1738524575825,43.32658546,198.55,198.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524576221,5.04,198.53,198.41,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738524576427,43.32658546,198.55,198.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524576732,5.04,198.53,198.4,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738524576932,0.03500608,198.46,198.43,0.03280265]
["bitfinex-derivatives","SOLF0:USTF0",1738524577235,5.0402,198.52,198.43,0.03280265]
["bitfinex-derivatives","SOLF0:USTF0",1738524577536,49.02658546,198.59,198.42,26.44305279]
["bitfinex-derivatives","SOLF0:USTF0",1738524577732,43.32658546,198.55,198.34,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524578231,5.0418,198.46,198.35,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738524578534,5.0418,198.46,198.0,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524578535,43.32658546,198.36,198.0,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524578726,5.0463,198.28,198.15,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738524578930,43.32658546,198.35,198.16,1.00928542]
["bitfinex-derivatives","SOLF0:USTF0",1738524579231,43.32658546,198.35,198.16,44.33587088]
["bitfinex-derivatives","SOLF0:USTF0",1738524579439,43.32658546,198.27,198.16,1.00928542]
["bitfinex-derivatives","SOLF0:USTF0",1738524579943,0.03266438,198.23,198.2,0.03484426]
["bitfinex-derivatives","SOLF0:USTF0",1738524580344,5.0496,198.16,198.07,265.9926376]
["bitfinex-derivatives","SOLF0:USTF0",1738524580533,5.0496,198.16,198.08,1.00969305]
["bitfinex-derivatives","SOLF0:USTF0",1738524580734,49.00658546,198.2,198.08,1.00969305]
["bitfinex-derivatives","SOLF0:USTF0",1738524581137,49.00658546,198.2,198.08,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524581138,43.32658546,198.12,198.08,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524581336,43.32658546,198.12,198.03,101.57765315]
["bitfinex-derivatives","SOLF0:USTF0",1738524581543,43.32658546,198.16,198.04,1.00989699]
["bitfinex-derivatives","SOLF0:USTF0",1738524581739,0.03625972,198.09,198.06,0.03203832]
["bitfinex-derivatives","SOLF0:USTF0",1738524581944,6.5279,198.22,198.07,1.00974402]
["bitfinex-derivatives","SOLF0:USTF0",1738524582344,43.32658546,198.2,198.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738524582543,5.0507,198.12,198.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738524582746,43.32658546,198.16,197.99,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738524582941,43.32658546,198.12,197.99,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738524583246,0.03657632,198.09,198.06,0.03434998]
["bitfinex-derivatives","SOLF0:USTF0",1738524583646,43.32658546,198.2,198.0,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524583944,0.0324262,198.09,198.06,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1738524584145,6.5279,198.22,198.06,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1738524584347,6.5279,198.22,198.05,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1738524584538,6.70633171,198.26,198.05,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1738524584846,6.70633171,198.26,198.08,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524585245,6.70633171,198.26,198.08,38.94813907]
["bitfinex-derivatives","SOLF0:USTF0",1738524585445,0.03684222,198.19,198.15,0.0349061]
["bitfinex-derivatives","SOLF0:USTF0",1738524585649,0.03684222,198.19,198.17,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738524586147,6.70633171,198.26,198.15,0.0349061]
["bitfinex-derivatives","SOLF0:USTF0",1738524586345,26.79940901,198.32,198.15,0.0349061]
["bitfinex-derivatives","SOLF0:USTF0",1738524586543,43.32658546,198.27,198.15,0.0349061]
["bitfinex-derivatives","SOLF0:USTF0",1738524586743,26.79940901,198.32,198.13,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738524586953,26.79940901,198.32,198.16,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524587346,9.303e-05,198.24,198.21,0.03279763]
["bitfinex-derivatives","SOLF0:USTF0",1738524587749,45.04305373,198.34,198.22,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524587953,24.17065373,198.34,198.33,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738524588149,19.25455373,198.34,198.33,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738524588454,19.25455373,198.34,198.32,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738524588753,80.47598059,198.43,198.28,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524588957,80.47598059,198.43,198.31,0.03592328]
["bitfinex-derivatives","SOLF0:USTF0",1738524589153,80.47598059,198.43,198.32,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524589357,80.47598059,198.43,198.28,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524589653,80.47598059,198.43,198.37,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738524590351,80.47598059,198.43,198.36,0.03532711]
["bitfinex-derivatives","SOLF0:USTF0",1738524590552,80.47598059,198.43,198.36,43.36191257]
["bitfinex-derivatives","SOLF0:USTF0",1738524590751,80.47598059,198.43,198.38,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738524590947,22.28378059,198.43,198.4,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524591153,49.30658546,198.63,198.4,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524591355,5.98,198.63,198.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524591648,5.98,198.63,198.49,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524591851,5.98,198.63,198.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524592061,44.43980745,198.66,198.52,0.0345182]
["bitfinex-derivatives","SOLF0:USTF0",1738524592249,44.43980745,198.66,198.55,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524592554,44.43980745,198.66,198.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524592751,43.32658546,198.63,198.59,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524592956,5.0385,198.6,198.59,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524593159,0.92624451,198.6,198.37,48.44827346]
["bitfinex-derivatives","SOLF0:USTF0",1738524593451,43.32658546,198.56,198.37,48.44827346]
["bitfinex-derivatives","SOLF0:USTF0",1738524594156,43.32658546,198.48,198.28,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524594349,43.36143834,198.48,198.28,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524594552,5.043,198.42,198.28,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524594746,43.32658546,198.48,198.28,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524594950,5.68,198.5,198.32,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738524595347,5.0431,198.42,198.32,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738524595553,0.03820657,198.43,198.39,0.03226784]
["bitfinex-derivatives","SOLF0:USTF0",1738524596051,5.68,198.5,198.28,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524596249,43.32658546,198.41,198.39,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524596455,5.047,198.27,198.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524596656,43.32658546,198.36,198.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524597346,43.32658546,198.36,198.16,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524597549,5.0461,198.3,198.16,86.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1738524597853,0.03803403,198.29,198.25,0.03437401]
["bitfinex-derivatives","SOLF0:USTF0",1738524598050,43.32658546,198.28,198.16,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524598252,6.354,198.27,198.16,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524598550,12.7789,198.27,198.16,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524598856,12.7789,198.27,198.06,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524599154,5.0498,198.16,198.06,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524599348,0.03790819,198.18,198.15,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1738524599549,0.03790819,198.18,198.03,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524599751,43.32658546,198.16,198.03,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524599962,5.68,198.21,198.03,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524599963,43.32658546,198.12,198.03,81.01082287]
["bitfinex-derivatives","SOLF0:USTF0",1738524600154,5.68,198.21,198.03,53.63372287]
["bitfinex-derivatives","SOLF0:USTF0",1738524600155,43.32658546,198.08,198.03,53.63372287]
["bitfinex-derivatives","SOLF0:USTF0",1738524600456,5.053,198.03,198.02,71.67316965]
["bitfinex-derivatives","SOLF0:USTF0",1738524600756,5.68,198.07,198.02,71.67316965]
["bitfinex-derivatives","SOLF0:USTF0",1738524600955,0.03664182,198.04,198.01,0.03729123]
["bitfinex-derivatives","SOLF0:USTF0",1738524601257,5.68,198.17,198.01,0.03729123]
["bitfinex-derivatives","SOLF0:USTF0",1738524601455,5.0503,198.14,197.99,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738524601755,5.68,198.17,197.99,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738524602256,100.44220125,198.35,198.1,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524602257,43.32658546,198.3,198.1,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524602450,0.9279424,198.29,198.1,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524602658,43.32658546,198.34,198.14,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524602852,0.92759566,198.33,198.18,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524603047,0.03443574,198.21,198.15,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738524603450,43.32658546,198.3,198.24,0.03470951]
["bitfinex-derivatives","SOLF0:USTF0",1738524603651,81.61234819,198.33,198.24,0.03470951]
["bitfinex-derivatives","SOLF0:USTF0",1738524603954,13.07984819,198.33,198.32,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524604148,101.52932261,198.35,198.32,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524604349,56.48162261,198.35,198.33,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738524604654,0.03231081,198.35,198.2,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524604855,0.03231081,198.35,198.22,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738524605053,2.9537,198.36,198.32,0.03236697]
["bitfinex-derivatives","SOLF0:USTF0",1738524605252,170.44254427,198.37,198.33,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738524605450,1.381e-05,198.3,198.28,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524605655,43.32658546,198.48,198.28,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524605855,5.0421,198.46,198.33,0.03264926]
["bitfinex-derivatives","SOLF0:USTF0",1738524606055,55.27938546,198.52,198.32,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524606256,5.0412,198.5,198.36,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524606553,43.32658546,198.48,198.29,21.85773886]
["bitfinex-derivatives","SOLF0:USTF0",1738524606758,11.9528,198.52,198.41,0.0332174]
["bitfinex-derivatives","SOLF0:USTF0",1738524606959,0.03631964,198.45,198.41,0.0332174]
["bitfinex-derivatives","SOLF0:USTF0",1738524607260,11.9528,198.52,198.36,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524607558,0.03309012,198.45,198.41,0.03393054]
["bitfinex-derivatives","SOLF0:USTF0",1738524608058,0.03309012,198.45,198.43,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738524608256,9.012e-05,198.45,198.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524608460,3.2642,198.61,198.44,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524608664,3.2642,198.61,198.41,0.03393054]
["bitfinex-derivatives","SOLF0:USTF0",1738524608665,9.4464,198.65,198.49,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524608860,9.4464,198.65,198.48,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738524608861,9.4464,198.65,198.45,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524609357,9.4464,198.65,198.49,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524609562,9.4464,198.65,198.53,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524609856,0.03688944,198.57,198.53,0.03670515]
["bitfinex-derivatives","SOLF0:USTF0",1738524610061,43.32658546,198.62,198.4,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524610360,0.03366736,198.57,198.53,0.03491836]
["bitfinex-derivatives","SOLF0:USTF0",1738524610756,9.4464,198.65,198.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524611057,9.4464,198.65,198.53,0.03644688]
["bitfinex-derivatives","SOLF0:USTF0",1738524611261,0.03876021,198.57,198.53,0.03644688]
["bitfinex-derivatives","SOLF0:USTF0",1738524611463,9.4464,198.65,198.48,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524611660,9.4464,198.65,198.52,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524611858,0.0370583,198.57,198.53,0.03702653]
["bitfinex-derivatives","SOLF0:USTF0",1738524612056,0.0370583,198.57,198.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524612261,3.2642,198.69,198.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524612659,7.763e-05,198.58,198.56,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524612960,9.5499,198.73,198.64,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738524613156,5.0351,198.74,198.64,48.36388546]
["bitfinex-derivatives","SOLF0:USTF0",1738524613356,3.1055,198.79,198.64,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524613755,3.1908,198.81,198.68,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524614164,0.03472407,198.73,198.71,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738524614365,0.03472407,198.73,198.72,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524614559,6.333,198.95,198.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524614760,3.2741,198.95,198.8,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524614961,5.25183928,199.12,198.88,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524614962,3.0589,199.09,198.88,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524615760,5.0277,199.03,198.97,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1738524615966,6.0129,199.1,198.97,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1738524616171,6.0129,199.1,198.96,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524616365,43.32658546,199.22,199.04,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524616560,43.32658546,199.31,199.08,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524616765,0.92345295,199.3,199.12,43.32658546]
["bitfinex-derivatives","SOLF0:USTF0",1738524616960,43.32658546,199.35,199.12,43.14422546]
["bitfinex-derivatives","SOLF0:USTF0",1738524617164,0.92306858,199.34,199.18,0.03779707]
["bitfinex-derivatives","SOLF0:USTF0",1738524617366,5.0223,199.24,199.18,0.03779707]
["bitfinex-derivatives","SOLF0:USTF0",1738524617667,43.32658546,199.35,199.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524617870,42.89300055,199.27,199.06,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524618170,42.89300055,199.19,198.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524618566,42.89300055,199.23,199.02,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524618766,9.3351,199.26,199.14,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524618968,5.0239,199.18,199.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524619167,42.89300055,199.19,198.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524619471,5.0267,199.07,198.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524619674,42.89300055,199.19,198.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524620367,42.89300055,199.14,198.94,91.19472804]
["bitfinex-derivatives","SOLF0:USTF0",1738524620570,5.0248,199.15,199.02,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524620877,0.03476085,199.1,199.07,0.03515618]
["bitfinex-derivatives","SOLF0:USTF0",1738524621069,5.0262,199.09,199.07,0.03515618]
["bitfinex-derivatives","SOLF0:USTF0",1738524621268,42.89300055,199.13,198.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524621468,42.89300055,199.09,198.9,82.21662302]
["bitfinex-derivatives","SOLF0:USTF0",1738524621665,5.028,199.02,198.91,47.92340055]
["bitfinex-derivatives","SOLF0:USTF0",1738524621965,42.89300055,198.96,198.9,68.65192302]
["bitfinex-derivatives","SOLF0:USTF0",1738524622165,42.89300055,199.04,198.9,60.19072302]
["bitfinex-derivatives","SOLF0:USTF0",1738524622375,52.26966679,199.08,198.9,60.19072302]
["bitfinex-derivatives","SOLF0:USTF0",1738524622571,0.03735175,198.95,198.91,0.03342632]
["bitfinex-derivatives","SOLF0:USTF0",1738524623070,0.92433587,199.03,198.86,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524623267,5.0292,198.97,198.86,47.92470055]
["bitfinex-derivatives","SOLF0:USTF0",1738524623465,0.03847781,198.95,198.91,0.03579418]
["bitfinex-derivatives","SOLF0:USTF0",1738524623871,0.92433587,199.03,198.9,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524624070,0.92433587,199.03,198.86,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524624270,0.03365858,198.95,198.91,0.03510593]
["bitfinex-derivatives","SOLF0:USTF0",1738524624771,0.92433587,199.03,198.86,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524625274,0.03571276,198.95,198.91,0.03288437]
["bitfinex-derivatives","SOLF0:USTF0",1738524625570,42.89300055,198.94,198.73,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524625870,42.89300055,198.86,198.65,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524626076,5.0338,198.79,198.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738524626274,42.89300055,198.81,198.64,137.25819163]
["bitfinex-derivatives","SOLF0:USTF0",1738524626670,42.89300055,198.85,198.65,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524626875,0.03291687,198.74,198.71,0.03756451]
["bitfinex-derivatives","SOLF0:USTF0",1738524627067,5.0317,198.87,198.75,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738524627269,6.2996,198.94,198.77,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524627477,42.89300055,198.9,198.69,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524627774,42.89300055,198.9,198.73,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524628168,49.19260055,198.94,198.73,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524628367,0.0346092,198.83,198.8,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1738524628570,9.2e-06,198.83,198.8,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1738524628774,42.89300055,198.93,198.73,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524629077,42.89300055,198.89,198.69,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524629876,0.03749764,198.81,198.77,0.03651029]
["bitfinex-derivatives","SOLF0:USTF0",1738524630077,42.89300055,198.8,198.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524630280,42.89300055,198.76,198.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524630478,5.0355,198.72,198.62,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738524630673,42.89300055,198.76,198.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524630976,42.89300055,198.64,198.45,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524631181,42.89300055,198.6,198.44,137.25819163]
["bitfinex-derivatives","SOLF0:USTF0",1738524631379,14.9979,198.63,198.44,137.25819163]
["bitfinex-derivatives","SOLF0:USTF0",1738524631380,42.89300055,198.56,198.44,137.25819163]
["bitfinex-derivatives","SOLF0:USTF0",1738524631677,42.89300055,198.48,198.44,103.91639163]
["bitfinex-derivatives","SOLF0:USTF0",1738524631882,12.1901,198.47,198.41,19.84219705]
["bitfinex-derivatives","SOLF0:USTF0",1738524632081,5.043,198.42,198.3,207.35849109]
["bitfinex-derivatives","SOLF0:USTF0",1738524632378,42.89300055,198.46,198.3,207.35849109]
["bitfinex-derivatives","SOLF0:USTF0",1738524632677,42.89300055,198.38,198.3,207.35849109]
["bitfinex-derivatives","SOLF0:USTF0",1738524632880,5.66,198.37,198.3,207.35849109]
["bitfinex-derivatives","SOLF0:USTF0",1738524633182,42.89300055,198.34,198.3,197.52709109]
["bitfinex-derivatives","SOLF0:USTF0",1738524633579,5.0458,198.31,198.3,24.7985555]
["bitfinex-derivatives","SOLF0:USTF0",1738524633773,42.89300055,198.33,198.21,530.91284831]
["bitfinex-derivatives","SOLF0:USTF0",1738524633974,42.89300055,198.22,198.21,530.91284831]
["bitfinex-derivatives","SOLF0:USTF0",1738524634180,48.55300055,198.22,198.21,514.80794831]
["bitfinex-derivatives","SOLF0:USTF0",1738524634377,48.55300055,198.22,198.21,367.47523293]
["bitfinex-derivatives","SOLF0:USTF0",1738524634572,48.55300055,198.22,198.04,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738524634778,42.89300055,198.3,198.07,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524634981,0.03407198,198.23,198.15,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524635278,1.00847115,198.32,198.19,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524635474,5.66,198.36,198.19,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524635882,31.71195617,198.22,198.19,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524636078,142.63300055,198.44,198.21,85.7860011]
["bitfinex-derivatives","SOLF0:USTF0",1738524636274,99.74,198.44,198.27,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524636483,42.89300055,198.52,198.31,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524636680,42.89300055,198.56,198.39,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524636879,42.89300055,198.64,198.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524637080,42.89300055,198.6,198.36,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738524637280,4.542e-05,198.43,198.36,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738524637483,4.542e-05,198.43,198.42,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738524637684,1.00684655,198.64,198.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524637878,1.00684655,198.64,198.52,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738524638074,1.00684655,198.64,198.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524638276,5.66,198.76,198.59,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524638485,6.66623867,198.76,198.63,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524638783,6.66623867,198.76,198.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524638784,6.66623867,198.76,198.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738524639085,0.03622997,198.71,198.68,0.03708521]
["bitfinex-derivatives","SOLF0:USTF0",1738524639282,79.74047709,198.88,198.7,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524639478,1.00573267,198.86,198.7,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524639784,1.00573267,198.86,198.66,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524640086,1.00573267,198.86,198.75,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524640582,42.89300055,198.84,198.71,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738524640780,0.03745823,198.82,198.79,0.03578371]
["bitfinex-derivatives","SOLF0:USTF0",1738524641182,5.0319,198.86,198.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738524641383,5.0319,198.86,198.67,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738524641384,42.89300055,198.96,198.74,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524641580,42.89300055,198.96,198.79,0.03203308]
["bitfinex-derivatives","SOLF0:USTF0",1738524641985,43.89822773,198.96,198.78,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524642183,1.00522718,198.96,198.88,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738524642482,1.00522718,198.96,198.9,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524642679,1.00522718,198.96,198.91,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738524642885,0.03849595,198.95,198.91,0.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1738524643381,0.03849595,198.95,198.93,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738524643577,0.92433587,199.03,198.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524643779,0.92433587,199.03,198.91,0.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1738524643975,0.92433587,199.03,198.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524644177,0.92433587,199.03,198.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524644882,0.92433587,199.03,198.91,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738524645083,0.03204058,199.01,198.97,0.03619565]
["bitfinex-derivatives","SOLF0:USTF0",1738524645687,0.92433587,199.03,198.99,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524645985,5.66,199.2,198.99,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524646182,42.89300055,199.14,198.97,0.03619565]
["bitfinex-derivatives","SOLF0:USTF0",1738524646381,5.0258,199.11,198.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524646584,42.89300055,199.14,198.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524646984,5.66,199.2,199.01,0.03787112]
["bitfinex-derivatives","SOLF0:USTF0",1738524647283,48.55300055,199.21,199.01,0.03787112]
["bitfinex-derivatives","SOLF0:USTF0",1738524647480,5.66,199.21,199.03,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524647675,42.89300055,199.25,199.09,0.03433315]
["bitfinex-derivatives","SOLF0:USTF0",1738524648081,5.66,199.26,199.07,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524648384,42.89300055,199.29,199.15,0.03263328]
["bitfinex-derivatives","SOLF0:USTF0",1738524648786,42.89300055,199.29,199.0,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738524648787,42.89300055,199.25,199.03,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524649185,47.91600055,199.21,199.2,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524649489,42.89300055,199.21,199.03,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524649682,42.89300055,199.25,199.07,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524649884,5.0227,199.23,199.07,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524650083,42.89300055,199.29,199.07,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524650688,0.03315954,199.2,199.16,0.03781671]
["bitfinex-derivatives","SOLF0:USTF0",1738524651080,42.89300055,199.38,199.15,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524651282,5.0196,199.35,199.21,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738524651490,42.89300055,199.42,199.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524651786,5.66,199.41,199.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524652388,5.0188,199.38,199.3,0.03490519]
["bitfinex-derivatives","SOLF0:USTF0",1738524652685,42.89300055,199.38,199.3,0.03490519]
["bitfinex-derivatives","SOLF0:USTF0",1738524652888,42.89300055,199.34,199.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524653383,11.9021,199.41,199.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524653582,42.89300055,199.38,199.18,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524653787,42.89300055,199.31,199.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524653981,42.89300055,199.27,199.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524654184,5.64,199.26,199.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524654486,5.64,199.26,199.16,0.0370634]
["bitfinex-derivatives","SOLF0:USTF0",1738524654684,58.48855242,201.62,199.16,0.0370634]
["bitfinex-derivatives","SOLF0:USTF0",1738524654685,42.89300055,199.65,199.25,85.7860011]
["bitfinex-derivatives","SOLF0:USTF0",1738524654887,0.9222804,199.64,199.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524655086,0.9222804,199.64,199.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524655087,5.0136,199.59,199.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524655388,0.9222804,199.68,199.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524655688,5.23748009,199.78,199.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524655889,0.92180568,199.8,199.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524655890,0.92158211,199.77,199.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524656386,5.7,199.88,199.65,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524656387,0.92158211,199.79,199.65,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524656793,48.12260996,199.87,199.66,0.03707541]
["bitfinex-derivatives","SOLF0:USTF0",1738524656989,48.12260996,199.87,199.69,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524657292,42.89300055,199.87,199.65,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524657482,42.89300055,199.87,199.76,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524657883,42.89300055,199.78,199.76,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524658088,47.90180055,199.78,199.76,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524658285,42.89300055,199.78,199.54,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524658483,42.89300055,199.7,199.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524658887,42.89300055,199.7,199.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738524658888,42.89300055,199.62,199.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524659091,42.89300055,199.62,199.38,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524659286,42.89300055,199.58,199.33,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738524659494,42.89300055,199.58,199.51,0.03679681]
["bitfinex-derivatives","SOLF0:USTF0",1738524659495,0.03444694,199.55,199.51,0.03679681]
["bitfinex-derivatives","SOLF0:USTF0",1738524659692,5.0152,199.52,199.51,0.03679681]
["bitfinex-derivatives","SOLF0:USTF0",1738524659991,42.89300055,199.58,199.34,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738524660190,0.034382,199.53,199.5,0.0336355]
["bitfinex-derivatives","SOLF0:USTF0",1738524660387,42.89300055,199.56,199.34,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738524660694,42.89300055,199.48,199.28,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524660890,0.03444694,199.53,199.36,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524661088,42.89300055,199.65,199.44,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524661593,42.89300055,199.7,199.53,0.03200058]
["bitfinex-derivatives","SOLF0:USTF0",1738524661992,42.89300055,199.66,199.48,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738524662187,42.89300055,199.65,199.39,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524662384,42.89300055,199.58,199.35,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524662586,5.0161,199.49,199.37,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738524662895,42.89300055,199.58,199.41,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1738524663095,42.89300055,199.65,199.41,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1738524663293,42.89300055,199.65,199.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524663496,42.89300055,199.65,199.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524663687,42.89300055,199.65,199.51,0.03573515]
["bitfinex-derivatives","SOLF0:USTF0",1738524663888,42.89300055,199.74,199.51,42.9287357]
["bitfinex-derivatives","SOLF0:USTF0",1738524664192,5.0119,199.66,199.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524664394,42.89300055,199.66,199.44,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738524664691,42.89300055,199.74,199.48,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524664692,5.0135,199.59,199.48,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524664897,42.89300055,199.69,199.48,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524665198,5.0124,199.64,199.52,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738524665387,42.89300055,199.58,199.44,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738524665594,42.89300055,199.74,199.44,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738524665595,42.89300055,199.62,199.44,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738524665896,0.03296695,199.6,199.56,0.03525851]
["bitfinex-derivatives","SOLF0:USTF0",1738524666286,42.89300055,199.62,199.44,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738524666493,42.89300055,199.58,199.4,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738524666689,0.03296695,199.6,199.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524666893,42.89300055,199.63,199.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524667093,42.89300055,199.59,199.4,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738524667295,5.0174,199.44,199.31,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524667494,42.89300055,199.47,199.28,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738524667899,42.89300055,199.54,199.3,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524668194,0.03371766,199.42,199.38,0.03169558]
["bitfinex-derivatives","SOLF0:USTF0",1738524668693,42.89300055,199.58,199.34,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524668889,42.89300055,199.53,199.3,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524669088,42.89300055,199.45,199.28,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738524669290,42.89300055,199.45,199.29,1.00356264]
["bitfinex-derivatives","SOLF0:USTF0",1738524669498,5.02,199.34,199.29,1.00356264]
["bitfinex-derivatives","SOLF0:USTF0",1738524669801,42.89300055,199.37,199.18,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524669999,0.03393339,199.33,199.3,0.0333905]
["bitfinex-derivatives","SOLF0:USTF0",1738524670599,48.71300055,199.43,199.22,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524670797,42.89300055,199.31,199.3,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524670998,42.89300055,199.31,199.11,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738524671202,42.89300055,199.27,199.11,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738524671402,5.0243,199.17,199.11,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738524671604,42.89300055,199.23,199.11,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738524671805,42.89300055,199.32,199.12,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524672298,3.666e-05,199.19,199.16,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524672797,42.89300055,199.45,199.18,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524673101,42.89300055,199.49,199.27,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524673294,5.0171,199.45,199.34,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738524673499,42.89300055,199.49,199.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738524673796,5.0161,199.49,199.38,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738524674003,42.89300055,199.54,199.31,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524674196,0.03185569,199.4,199.37,0.03614268]
["bitfinex-derivatives","SOLF0:USTF0",1738524674601,0.03185569,199.4,199.29,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738524674602,42.89300055,199.58,199.39,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524674802,42.89300055,199.62,199.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524675300,42.89300055,199.76,199.53,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524675504,42.89300055,199.76,199.52,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738524675505,5.0122,199.65,199.52,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738524675707,1.00180324,199.64,199.44,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738524675906,1.00180324,199.64,199.63,0.0317295]
["bitfinex-derivatives","SOLF0:USTF0",1738524676403,42.89300055,199.76,199.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524676603,42.89300055,199.76,199.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738524676604,1.00125156,199.75,199.64,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738524676904,42.89300055,199.8,199.62,0.0371756]
["bitfinex-derivatives","SOLF0:USTF0",1738524677204,5.0093,199.76,199.59,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524677399,42.89300055,199.8,199.6,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738524677707,5.008,199.81,199.69,5.04513149]
["bitfinex-derivatives","SOLF0:USTF0",1738524677908,42.89300055,199.84,199.69,0.03433149]
["bitfinex-derivatives","SOLF0:USTF0",1738524678108,42.89300055,199.84,199.64,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738524678305,42.89300055,199.88,199.68,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524678608,42.89300055,199.88,199.75,0.03707909]
["bitfinex-derivatives","SOLF0:USTF0",1738524678804,5.0075,199.84,199.75,0.03707909]
["bitfinex-derivatives","SOLF0:USTF0",1738524679008,42.89300055,199.88,199.68,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524679407,5.0066,199.87,199.78,0.03495017]
["bitfinex-derivatives","SOLF0:USTF0",1738524679799,99.34,199.96,199.73,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738524680099,5.22600991,200.05,199.81,0.0317333]
["bitfinex-derivatives","SOLF0:USTF0",1738524680301,6.2218,200.15,199.81,0.0317333]
["bitfinex-derivatives","SOLF0:USTF0",1738524680499,5.0041,199.97,199.84,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738524680705,42.89300055,200.02,199.77,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738524680706,42.89300055,199.94,199.77,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738524680902,42.89300055,199.94,199.88,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1738524681105,42.89300055,200.02,199.88,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1738524681406,42.89300055,200.02,199.81,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524681611,42.89300055,199.98,199.93,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738524682112,42.89300055,199.98,199.78,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738524682607,5.0061,199.89,199.78,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738524682802,42.89300055,199.98,199.78,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738524683007,0.03727868,199.9,199.86,0.03428991]
["bitfinex-derivatives","SOLF0:USTF0",1738524683408,42.89300055,200.02,199.84,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524683610,42.89300055,200.06,199.84,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524683809,42.89300055,200.06,199.86,0.03732054]
["bitfinex-derivatives","SOLF0:USTF0",1738524684010,42.89300055,200.1,199.92,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524684609,6.2218,200.15,199.96,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524684914,5.0008,200.1,200.0,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738524685108,5.86,200.19,200.03,0.03253557]
["bitfinex-derivatives","SOLF0:USTF0",1738524685310,42.89300055,200.11,200.03,0.03253557]
["bitfinex-derivatives","SOLF0:USTF0",1738524685511,5.0029,200.02,199.91,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738524685807,42.89300055,200.07,199.88,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738524686010,42.89300055,200.16,199.95,47.89740055]
["bitfinex-derivatives","SOLF0:USTF0",1738524686205,42.89300055,200.16,199.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524686411,42.89300055,200.08,199.88,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738524686616,5.0039,199.98,199.88,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738524686912,42.92954071,200.08,200.03,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524687108,0.03654016,200.08,200.03,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524687306,42.89300055,200.16,199.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524687511,42.89300055,200.11,199.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524687712,42.89300055,200.15,199.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524687914,0.91942403,200.14,199.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524688215,5.86,200.19,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524688409,0.03287268,200.07,200.02,42.93144651]
["bitfinex-derivatives","SOLF0:USTF0",1738524688711,42.89300055,200.2,199.97,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524689017,0.91908649,200.19,199.97,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524689211,42.89300055,200.32,200.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524689712,42.89300055,200.24,200.02,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524689911,0.03234646,200.23,200.02,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524690104,0.03234646,200.23,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524690306,4.997,200.25,200.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524690505,42.89300055,200.27,200.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524690714,42.89300055,200.27,200.06,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524690909,4.9996,200.15,200.06,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524691215,0.03773691,200.19,200.14,0.03523225]
["bitfinex-derivatives","SOLF0:USTF0",1738524691606,42.89300055,200.31,200.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524691807,0.03780136,200.19,200.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524692009,0.03780136,200.19,200.14,0.0326375]
["bitfinex-derivatives","SOLF0:USTF0",1738524692519,4.9988,200.18,200.14,0.0326375]
["bitfinex-derivatives","SOLF0:USTF0",1738524692716,0.03780136,200.19,200.14,0.0326375]
["bitfinex-derivatives","SOLF0:USTF0",1738524693515,0.03780136,200.19,200.14,42.92563805]
["bitfinex-derivatives","SOLF0:USTF0",1738524694015,0.03780136,200.19,200.14,0.0326375]
["bitfinex-derivatives","SOLF0:USTF0",1738524694517,4.9993,200.16,200.0,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738524694723,42.89300055,200.11,199.9,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524694917,0.03780136,200.19,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524694918,42.89300055,200.19,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524695217,141.93300055,200.23,200.02,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524695418,141.93300055,200.23,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524695419,42.89300055,200.19,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524695923,42.9305924,200.11,199.9,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524696229,42.9305924,200.11,199.88,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738524696230,42.89300055,200.03,199.88,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738524696525,42.89300055,200.13,199.91,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524696719,2.9328,200.18,199.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524696920,42.89300055,200.23,200.03,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524697323,0.03236551,200.09,200.04,0.03298779]
["bitfinex-derivatives","SOLF0:USTF0",1738524697527,42.89300055,200.23,200.04,0.03298779]
["bitfinex-derivatives","SOLF0:USTF0",1738524697718,42.89300055,200.27,200.08,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524697924,42.89300055,200.31,200.08,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524698318,42.89300055,200.31,200.04,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524698520,42.89300055,200.25,200.04,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524698720,42.89300055,200.25,200.0,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738524698921,42.92981434,200.2,199.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524699228,42.89300055,200.12,199.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524699424,5.9454,200.19,199.98,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524699619,42.89300055,200.16,199.95,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738524699825,42.89300055,200.08,199.9,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524700126,42.89300055,200.04,199.88,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738524700424,42.89300055,200.0,199.97,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524700927,42.89300055,200.0,199.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738524701226,46.06310055,200.08,199.91,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524701428,6.0,200.15,199.95,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524701723,6.0,200.15,199.99,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524701927,6.0,200.15,200.03,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738524702131,0.03204304,200.07,200.03,0.03345598]
["bitfinex-derivatives","SOLF0:USTF0",1738524702627,42.89300055,200.28,200.03,42.92645653]
["bitfinex-derivatives","SOLF0:USTF0",1738524702819,42.89300055,200.28,200.06,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524703031,4.9966,200.27,200.15,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738524703219,42.89300055,200.32,200.1,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524703623,42.89300055,200.32,200.14,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524704023,0.03349715,200.23,200.19,0.03618098]
["bitfinex-derivatives","SOLF0:USTF0",1738524704425,42.89300055,200.28,200.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524704832,0.03219488,200.23,200.19,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524705225,42.89300055,200.28,200.11,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738524705428,42.89300055,200.36,200.13,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524705630,9.3193,200.41,200.17,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524706029,9.3193,200.41,200.21,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524706329,0.03475542,200.31,200.27,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524706831,5.92,200.4,200.17,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524707226,0.91835137,200.39,200.21,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524707430,9.2441,200.41,200.17,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524707730,0.03717663,200.32,200.28,0.03385934]
["bitfinex-derivatives","SOLF0:USTF0",1738524708127,42.89300055,200.37,200.17,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524708428,0.03397561,200.32,200.28,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524709432,4.9958,200.3,200.28,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524712232,47.88880055,200.3,200.28,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524712428,4.9984,200.2,200.1,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738524712628,42.89300055,200.3,200.1,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738524713028,4.9987,200.18,200.1,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738524713227,42.89300055,200.26,200.1,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738524713429,42.89300055,200.22,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524713626,0.03796511,200.2,200.04,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738524713926,42.89300055,200.22,200.02,80.70605619]
["bitfinex-derivatives","SOLF0:USTF0",1738524714125,42.89300055,200.26,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524714834,5.86,200.27,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524715033,0.03429264,200.18,200.13,0.03718682]
["bitfinex-derivatives","SOLF0:USTF0",1738524715431,48.73300055,200.35,200.14,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738524715631,42.89300055,200.31,200.13,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524715830,0.03477928,200.18,200.13,0.03239522]
["bitfinex-derivatives","SOLF0:USTF0",1738524716035,42.89300055,200.23,200.06,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738524716244,42.89300055,200.31,200.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524716537,0.03321264,200.18,200.16,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738524716733,0.03321264,200.18,200.13,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524717038,42.89300055,200.31,200.15,0.0314551]
["bitfinex-derivatives","SOLF0:USTF0",1738524717231,5.84,200.35,200.15,0.0314551]
["bitfinex-derivatives","SOLF0:USTF0",1738524717232,0.03194236,200.18,200.15,0.0314551]
["bitfinex-derivatives","SOLF0:USTF0",1738524717431,42.89300055,200.27,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524717632,42.89300055,200.27,200.14,0.03234018]
["bitfinex-derivatives","SOLF0:USTF0",1738524717835,0.03331474,200.19,200.14,0.03234018]
["bitfinex-derivatives","SOLF0:USTF0",1738524718037,0.03331474,200.19,200.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524718234,42.89300055,200.27,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524718435,0.03383052,200.16,200.14,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1738524718735,0.03383052,200.16,200.11,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738524718935,42.89300055,200.31,200.13,0.03439413]
["bitfinex-derivatives","SOLF0:USTF0",1738524719134,0.03718786,200.16,200.13,0.03439413]
["bitfinex-derivatives","SOLF0:USTF0",1738524719334,0.03718786,200.16,200.13,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524719536,42.89300055,200.39,200.13,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524719732,2.9732,200.4,200.27,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738524720038,98.96,200.42,200.26,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524720438,4.9942,200.37,200.26,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524720738,9.25,200.52,200.32,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524720739,0.03542614,200.36,200.32,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524721137,5.8,200.46,200.2,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524721138,4.9947,200.34,200.2,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524721332,42.89300055,200.43,200.2,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524721528,42.89300055,200.47,200.24,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524721737,0.91804679,200.46,200.24,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524722038,0.03461821,200.38,200.33,0.03360789]
["bitfinex-derivatives","SOLF0:USTF0",1738524722233,4.9945,200.35,200.33,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738524722434,42.89300055,200.42,200.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524722631,4.9952,200.32,200.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524723041,42.89300055,200.42,200.19,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524723235,0.99795419,200.41,200.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524723434,0.0329029,200.33,200.28,42.92661901]
["bitfinex-derivatives","SOLF0:USTF0",1738524723632,4.9935,200.39,200.28,42.92661901]
["bitfinex-derivatives","SOLF0:USTF0",1738524723833,42.89300055,200.46,200.28,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524724336,42.89300055,200.46,200.24,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524724638,42.89300055,200.46,200.28,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738524724936,9.25,200.52,200.33,0.03775129]
["bitfinex-derivatives","SOLF0:USTF0",1738524724937,8.941e-05,200.37,200.33,0.03775129]
["bitfinex-derivatives","SOLF0:USTF0",1738524725138,0.91788544,200.51,200.35,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524725439,9.2338,200.62,200.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524725638,6.0697,200.62,200.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524725839,4.9893,200.56,200.46,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738524726137,6.0697,200.62,200.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524726339,0.03254684,200.53,200.49,0.03478378]
["bitfinex-derivatives","SOLF0:USTF0",1738524726738,0.91713482,200.63,200.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524726931,5.8,200.67,200.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524726932,141.81300055,200.68,200.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524727132,0.91702636,200.67,200.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524727341,42.89300055,200.68,200.51,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738524727640,42.89300055,200.68,200.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738524728243,0.03535374,200.62,200.57,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738524729145,0.03535374,200.62,200.57,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524729545,4.9886,200.59,200.57,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524729746,0.03535374,200.62,200.57,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524730047,4.9886,200.59,200.57,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524730543,42.89300055,200.6,200.39,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524730742,42.89300055,200.56,200.39,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524731041,0.0922,200.73,200.37,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738524731042,4.9905,200.51,200.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524731238,36.85883109,200.74,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524731239,42.89300055,200.68,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524731545,12.18533109,200.74,200.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524731742,12.18533109,200.74,200.59,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524731943,42.89300055,200.77,200.56,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738524732137,4.9852,200.73,200.61,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738524732342,42.89300055,200.81,200.62,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524732541,42.89300055,200.73,200.56,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738524733341,0.03531252,200.67,200.56,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738524733545,0.03531252,200.67,200.62,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524733746,4.9875,200.63,200.62,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524734246,42.89300055,200.64,200.39,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738524734546,42.89300055,200.56,200.39,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738524734841,0.99685989,200.63,200.45,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524735142,5.76,200.68,200.49,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524735346,0.03450093,200.56,200.52,0.03830291]
["bitfinex-derivatives","SOLF0:USTF0",1738524735645,5.76,200.68,200.52,0.03830291]
["bitfinex-derivatives","SOLF0:USTF0",1738524735948,4.9872,200.65,200.54,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738524736149,11.8888,200.74,200.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524736348,42.89300055,200.8,200.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524736942,0.03768669,200.73,200.68,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1738524737348,42.89300055,200.8,200.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524737647,4.9847,200.75,200.63,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738524737850,0.03525963,200.73,200.68,0.03679977]
["bitfinex-derivatives","SOLF0:USTF0",1738524738043,42.89300055,200.72,200.68,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524738238,4.9858,200.7,200.68,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524738446,5.72,200.7,200.45,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524738645,4.9893,200.56,200.45,47.88480055]
["bitfinex-derivatives","SOLF0:USTF0",1738524738956,42.89300055,200.64,200.45,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524739242,42.89300055,200.6,200.43,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738524739450,42.89300055,200.56,200.37,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524739643,5.72,200.55,200.35,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738524739849,0.03483834,200.54,200.49,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524740244,42.89300055,200.6,200.47,80.70605619]
["bitfinex-derivatives","SOLF0:USTF0",1738524740245,5.72,200.59,200.47,80.70605619]
["bitfinex-derivatives","SOLF0:USTF0",1738524740450,4.9911,200.49,200.47,80.70605619]
["bitfinex-derivatives","SOLF0:USTF0",1738524740646,42.89300055,200.56,200.47,80.70605619]
["bitfinex-derivatives","SOLF0:USTF0",1738524740951,5.72,200.59,200.47,80.70605619]
["bitfinex-derivatives","SOLF0:USTF0",1738524741152,42.89300055,200.52,200.47,50.8910144]
["bitfinex-derivatives","SOLF0:USTF0",1738524741347,42.89300055,200.48,200.45,134.28056826]
["bitfinex-derivatives","SOLF0:USTF0",1738524741545,42.89300055,200.48,200.43,188.06146745]
["bitfinex-derivatives","SOLF0:USTF0",1738524741749,42.89300055,200.44,200.43,188.06146745]
["bitfinex-derivatives","SOLF0:USTF0",1738524741950,4.9922,200.44,200.3,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738524742245,48.59300055,200.6,200.39,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524742444,4.9891,200.57,200.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524742649,42.89300055,200.64,200.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524742850,0.03390151,200.52,200.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524743049,0.03390151,200.52,200.51,0.03385532]
["bitfinex-derivatives","SOLF0:USTF0",1738524743449,0.03390151,200.52,200.41,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738524743850,0.03390151,200.52,200.49,0.03454361]
["bitfinex-derivatives","SOLF0:USTF0",1738524744153,0.03390151,200.52,200.41,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738524744447,5.68,200.54,200.48,0.0326808]
["bitfinex-derivatives","SOLF0:USTF0",1738524744649,4.9931,200.41,200.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738524744952,42.89300055,200.44,200.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738524745144,4.9928,200.42,200.32,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1738524745348,42.89300055,200.44,200.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738524745553,42.89300055,200.44,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524745750,42.89300055,200.44,200.31,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738524745949,0.03671622,200.4,200.36,0.03312331]
["bitfinex-derivatives","SOLF0:USTF0",1738524746451,5.68,200.55,200.37,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524746652,42.89300055,200.57,200.38,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738524746951,42.89300055,200.53,200.38,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738524747351,42.89300055,200.49,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524747548,4.993,200.41,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524747847,4.993,200.41,200.21,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738524747848,0.03431952,200.48,200.43,0.031805]
["bitfinex-derivatives","SOLF0:USTF0",1738524748047,42.89300055,200.49,200.29,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524748443,4.9931,200.41,200.31,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738524748646,42.89300055,200.45,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524749246,6.77779556,200.6,200.44,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524749455,6.77779556,200.6,200.51,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738524749647,6.77779556,200.6,200.53,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524749854,6.77779556,200.6,200.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524750049,1.90579556,200.6,200.58,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738524750250,10.5883867,200.61,200.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524750458,54.22236453,200.62,200.58,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738524750654,0.03460329,200.61,200.57,0.03443861]
["bitfinex-derivatives","SOLF0:USTF0",1738524751553,4.9886,200.59,200.57,0.03443861]
["bitfinex-derivatives","SOLF0:USTF0",1738524751752,0.03460329,200.61,200.57,0.03443861]
["bitfinex-derivatives","SOLF0:USTF0",1738524752148,4.9886,200.59,200.57,0.03443861]
["bitfinex-derivatives","SOLF0:USTF0",1738524752349,4.9886,200.59,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524753857,0.03460329,200.61,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524754257,4.9887,200.59,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524754648,0.03460329,200.61,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524755450,4.9886,200.59,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524755860,0.03460329,200.61,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524756659,4.9885,200.59,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524757159,0.03460329,200.61,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524758458,4.9883,200.6,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524758659,0.03460329,200.61,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524759155,4.9886,200.59,200.57,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524760957,4.9928,200.42,200.34,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524761166,5.68,200.52,200.33,48.77450055]
["bitfinex-derivatives","SOLF0:USTF0",1738524761354,42.89300055,200.55,200.34,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738524761862,45.90470055,200.55,200.34,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738524762060,4.9937,200.38,200.34,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738524762262,0.03769596,200.47,200.34,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738524762459,42.89300055,200.51,200.34,3.08580557]
["bitfinex-derivatives","SOLF0:USTF0",1738524762660,0.03727074,200.43,200.33,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738524762861,0.03727074,200.43,200.4,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1738524763261,42.93027129,200.43,200.22,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738524763559,42.89300055,200.43,200.24,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524763754,4.9958,200.3,200.24,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524763955,42.89300055,200.51,200.28,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524764155,0.91800578,200.5,200.36,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524764359,0.91800578,200.51,200.36,47.88710055]
["bitfinex-derivatives","SOLF0:USTF0",1738524764563,0.03207595,200.45,200.41,0.0348131]
["bitfinex-derivatives","SOLF0:USTF0",1738524765366,54.22236453,200.52,200.41,0.0348131]
["bitfinex-derivatives","SOLF0:USTF0",1738524765664,54.22236453,200.52,200.5,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738524765860,44.46596453,200.52,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524766059,44.46596453,200.52,200.48,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738524766261,44.46596453,200.52,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524766463,0.03823468,200.52,200.48,0.03162787]
["bitfinex-derivatives","SOLF0:USTF0",1738524766655,44.46596453,200.58,200.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524766855,44.46596453,200.58,200.48,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1738524767162,42.89300055,200.54,200.35,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524767863,44.46596453,200.58,200.43,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524768060,44.46596453,200.58,200.48,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524768261,44.46596453,200.58,200.49,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738524768262,0.03697986,200.53,200.49,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738524768564,0.03697986,200.53,200.48,0.03703097]
["bitfinex-derivatives","SOLF0:USTF0",1738524768769,0.03697986,200.53,200.49,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738524768955,0.03697986,200.53,200.51,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524769159,44.46596453,200.58,200.51,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524769359,44.46596453,200.58,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524769659,79.74047709,200.68,200.51,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524769961,0.91682979,200.67,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524770362,4.9888,200.58,200.55,0.03659119]
["bitfinex-derivatives","SOLF0:USTF0",1738524770563,0.03693909,200.59,200.55,0.03659119]
["bitfinex-derivatives","SOLF0:USTF0",1738524770859,79.74047709,200.68,200.57,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738524771061,79.74047709,200.68,200.59,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524772064,79.74047709,200.68,200.61,0.03172425]
["bitfinex-derivatives","SOLF0:USTF0",1738524772265,52.85531857,200.81,200.67,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524772660,52.85531857,200.81,200.64,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524773171,4.9835,200.8,200.68,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738524773366,4.9835,200.8,200.7,0.03195146]
["bitfinex-derivatives","SOLF0:USTF0",1738524773569,0.0375496,200.75,200.7,42.92495201]
["bitfinex-derivatives","SOLF0:USTF0",1738524773769,52.85531857,200.81,200.74,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524773963,52.85531857,200.81,200.71,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738524773964,97.55461373,200.83,200.78,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524774166,4.9782,201.01,200.88,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738524774375,26.57761099,201.02,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524774568,6.91948739,200.89,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524774769,200.47692555,201.03,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524775070,0.03668107,200.91,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524775270,200.47692555,201.03,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524775770,200.47692555,201.03,200.92,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524775964,0.03514627,200.98,200.93,0.03398416]
["bitfinex-derivatives","SOLF0:USTF0",1738524776169,0.03514627,200.98,200.96,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524776369,0.03514627,200.98,200.93,0.03398416]
["bitfinex-derivatives","SOLF0:USTF0",1738524776566,0.03514627,200.98,200.97,79.9254829]
["bitfinex-derivatives","SOLF0:USTF0",1738524777573,12.8517,201.14,200.97,15.97642087]
["bitfinex-derivatives","SOLF0:USTF0",1738524777773,42.89300055,201.23,201.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524777970,42.89300055,201.19,200.97,58.86942142]
["bitfinex-derivatives","SOLF0:USTF0",1738524778170,42.89300055,201.11,201.02,79.9254829]
["bitfinex-derivatives","SOLF0:USTF0",1738524778471,2.9567,201.1,201.02,79.9254829]
["bitfinex-derivatives","SOLF0:USTF0",1738524778869,4.9775,201.04,201.02,79.9254829]
["bitfinex-derivatives","SOLF0:USTF0",1738524779071,0.03272099,201.08,201.04,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1738524779372,42.89300055,201.07,201.0,98.83911532]
["bitfinex-derivatives","SOLF0:USTF0",1738524779567,42.89300055,201.07,200.97,133.20913818]
["bitfinex-derivatives","SOLF0:USTF0",1738524779568,42.89300055,201.07,200.98,26.83616609]
["bitfinex-derivatives","SOLF0:USTF0",1738524779874,4.9798,200.94,200.93,133.20913818]
["bitfinex-derivatives","SOLF0:USTF0",1738524780374,42.89300055,200.95,200.9,167.85071033]
["bitfinex-derivatives","SOLF0:USTF0",1738524780574,0.03414819,200.96,200.91,0.03696582]
["bitfinex-derivatives","SOLF0:USTF0",1738524780775,42.89300055,200.95,200.91,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524780976,42.89300055,200.92,200.86,4.5987207]
["bitfinex-derivatives","SOLF0:USTF0",1738524781170,42.89300055,200.87,200.63,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524781367,42.89300055,200.87,200.67,45.83440055]
["bitfinex-derivatives","SOLF0:USTF0",1738524781569,42.89300055,200.97,200.75,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524781975,42.89300055,200.87,200.68,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738524782180,0.03233086,200.88,200.84,0.03671014]
["bitfinex-derivatives","SOLF0:USTF0",1738524782575,42.89300055,200.88,200.71,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524782770,42.92865139,200.88,200.84,0.03627811]
["bitfinex-derivatives","SOLF0:USTF0",1738524782975,0.03565084,200.88,200.84,0.03627811]
["bitfinex-derivatives","SOLF0:USTF0",1738524783178,42.89300055,200.88,200.72,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738524783573,4.982,200.85,200.72,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738524783773,42.89300055,200.8,200.67,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738524783979,42.89300055,200.76,200.6,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738524784169,42.89300055,200.72,200.6,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738524784375,42.89300055,200.68,200.54,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738524784572,42.89300055,200.64,200.54,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738524784774,42.89300055,200.6,200.59,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738524785077,42.89300055,200.6,200.37,45.97550055]
["bitfinex-derivatives","SOLF0:USTF0",1738524785275,0.03545087,200.63,200.45,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524785481,42.89300055,200.64,200.45,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524785774,4.9869,200.66,200.5,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738524785980,42.89300055,200.72,200.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738524786181,42.89300055,200.72,200.56,0.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1738524786182,20.24790436,200.6,200.56,0.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1738524786377,3.02110436,200.6,200.58,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738524786675,80.86449315,200.65,200.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524786881,80.86449315,200.65,200.62,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738524787178,30.13819315,200.65,200.61,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524787476,54.00134975,200.72,200.57,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524787672,0.03242864,200.65,200.61,0.03403372]
["bitfinex-derivatives","SOLF0:USTF0",1738524788576,134.77415526,200.61,200.31,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524788779,134.77415526,200.61,200.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524789180,24.57138269,200.71,200.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524789385,24.57138269,200.71,200.46,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524789580,42.89300055,200.65,200.46,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524789781,0.03397639,200.61,200.56,0.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1738524790081,0.03397639,200.61,200.46,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524790480,0.03397639,200.61,200.31,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524790481,4.9899,200.54,200.39,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738524790775,5.84,200.6,200.38,49.36540055]
["bitfinex-derivatives","SOLF0:USTF0",1738524790978,4.9893,200.56,200.44,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738524791178,5.84,200.6,200.42,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524791580,5.02571278,200.53,200.49,0.03441049]
["bitfinex-derivatives","SOLF0:USTF0",1738524791786,0.03561278,200.53,200.49,0.03441049]
["bitfinex-derivatives","SOLF0:USTF0",1738524792183,0.03561278,200.53,200.49,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524793081,42.92861333,200.53,200.49,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524793279,4.9906,200.51,200.49,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524793487,85.82161388,200.53,200.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524793680,42.89300055,200.43,200.23,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524793880,42.89300055,200.35,200.15,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524794087,3.2015,200.34,200.15,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524794285,3.2015,200.34,200.1,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738524794286,3.2015,200.34,200.19,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524794685,0.03632959,200.29,200.24,0.03574705]
["bitfinex-derivatives","SOLF0:USTF0",1738524794890,0.03632959,200.29,200.1,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738524795090,42.89300055,200.32,200.14,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524795390,42.89300055,200.32,200.1,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738524795891,3.2015,200.34,199.29,859.2208524]
["bitfinex-derivatives","SOLF0:USTF0",1738524795892,42.89300055,200.24,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524796192,42.89300055,200.2,200.01,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524796383,14.8806,200.23,200.05,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524796987,42.89300055,200.28,200.09,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524797395,4.9966,200.27,200.14,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738524797584,0.03821896,200.21,200.16,0.03297398]
["bitfinex-derivatives","SOLF0:USTF0",1738524797990,42.89300055,200.2,200.01,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524798292,0.03821896,200.21,200.08,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524798487,54.03013669,200.26,200.17,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524798694,54.03013669,200.26,200.21,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524798893,54.03013669,200.26,200.17,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524799292,54.06838326,200.26,200.21,0.03156793]
["bitfinex-derivatives","SOLF0:USTF0",1738524799494,46.35338326,200.26,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524799794,13.15384051,200.26,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524799994,71.86388944,200.29,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524800297,127.08095526,200.32,200.25,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524800491,157.20079408,200.34,200.31,85.7860011]
["bitfinex-derivatives","SOLF0:USTF0",1738524800692,6.3588,200.52,200.31,85.7860011]
["bitfinex-derivatives","SOLF0:USTF0",1738524800997,49.02360055,200.63,200.36,8.05298006]
["bitfinex-derivatives","SOLF0:USTF0",1738524801189,12.4894,200.63,200.46,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524801392,55.38240055,200.63,200.46,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524801593,3.368e-05,200.52,200.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524801788,0.9965122,200.7,200.5,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524802096,0.9965122,200.7,200.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524802297,0.9965122,200.7,200.51,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524802498,42.89300055,200.67,200.47,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524802894,0.03562208,200.59,200.55,0.03826534]
["bitfinex-derivatives","SOLF0:USTF0",1738524803097,42.92862263,200.59,200.55,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524803392,0.03562208,200.59,200.52,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524803694,0.03562208,200.59,200.56,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524803898,9.228,200.74,200.59,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738524803899,14.2129,200.74,200.59,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738524804093,9.228,200.74,200.56,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524804491,0.03170139,200.67,200.63,0.03579753]
["bitfinex-derivatives","SOLF0:USTF0",1738524804696,42.92470194,200.67,200.56,79.65654366]
["bitfinex-derivatives","SOLF0:USTF0",1738524804994,4.9869,200.66,200.56,79.65654366]
["bitfinex-derivatives","SOLF0:USTF0",1738524805192,0.03170139,200.67,200.56,79.65654366]
["bitfinex-derivatives","SOLF0:USTF0",1738524805395,0.03170139,200.67,200.59,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524805595,48.77300055,200.86,200.55,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524805596,42.89300055,200.83,200.63,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524805791,43.8888677,200.83,200.63,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524805991,0.99591674,200.82,200.71,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524806398,0.99591674,200.82,200.75,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524806599,0.99591674,200.82,200.75,47.87730055]
["bitfinex-derivatives","SOLF0:USTF0",1738524806795,1.39387635,201.18,200.79,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524806796,6.633e-05,200.81,200.79,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524806998,0.99527245,200.95,200.8,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524807697,0.99527245,200.95,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524807896,7.245e-05,200.95,200.92,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524808104,6.3081,201.17,200.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524808298,4.9763,201.09,200.94,47.87260055]
["bitfinex-derivatives","SOLF0:USTF0",1738524808499,6.3081,201.17,200.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524808701,4.977,201.06,200.94,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524809000,0.03430571,201.08,201.03,0.03246243]
["bitfinex-derivatives","SOLF0:USTF0",1738524809198,2.9669,201.16,201.03,0.03246243]
["bitfinex-derivatives","SOLF0:USTF0",1738524809400,2.9669,201.16,201.02,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524809601,0.03748308,201.08,200.97,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524809800,0.03748308,201.08,200.89,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524810001,4.9795,200.96,200.89,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524810201,2.9669,201.09,200.89,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524810506,4.9799,200.94,200.92,79.65654366]
["bitfinex-derivatives","SOLF0:USTF0",1738524810800,2.9669,201.09,200.92,113.68504421]
["bitfinex-derivatives","SOLF0:USTF0",1738524811005,4.9771,201.05,200.96,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524811306,3.0441,201.16,200.96,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524811601,0.03817644,201.03,200.92,113.68504421]
["bitfinex-derivatives","SOLF0:USTF0",1738524812107,4.9788,200.98,200.88,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524812307,42.89300055,201.06,200.95,0.03657954]
["bitfinex-derivatives","SOLF0:USTF0",1738524812497,0.03695147,201.0,200.95,0.03657954]
["bitfinex-derivatives","SOLF0:USTF0",1738524813101,3.0441,201.16,200.99,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524813306,3.0441,201.16,200.97,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524813801,42.89300055,201.14,200.97,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524814005,3.0441,201.16,200.97,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524814202,42.89300055,201.23,201.01,42.89300055]
["bitfinex-derivatives","SOLF0:USTF0",1738524814408,42.46388666,201.45,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524814707,42.46388666,201.45,201.19,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524814708,42.46388666,201.45,201.25,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524814899,4.9708,201.31,201.25,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524815097,0.03545298,201.35,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524815304,98.62,201.42,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524815305,4.9732,201.21,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524815605,42.46388666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524816105,42.46388666,201.29,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524816307,42.46388666,201.25,201.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524816508,2.9836,201.28,201.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524816710,0.03395711,201.21,201.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524817208,4.9753,201.13,201.12,150.80903262]
["bitfinex-derivatives","SOLF0:USTF0",1738524817408,42.46388666,201.17,201.12,62.34004704]
["bitfinex-derivatives","SOLF0:USTF0",1738524817709,42.46388666,201.21,201.12,62.34004704]
["bitfinex-derivatives","SOLF0:USTF0",1738524818302,0.03174782,201.17,201.12,62.37632523]
["bitfinex-derivatives","SOLF0:USTF0",1738524818503,0.03174782,201.17,201.12,104.84021189]
["bitfinex-derivatives","SOLF0:USTF0",1738524818810,42.46388666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524819303,3.1394,201.34,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524819502,42.46388666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524819698,42.46388666,201.29,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524819900,42.46388666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524820305,42.46388666,201.29,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524820610,42.46388666,201.24,201.2,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524820909,4.9725,201.24,201.2,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524821099,42.46388666,201.29,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524821501,42.46388666,201.29,201.04,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738524821709,42.46388666,201.29,201.04,48.56358666]
["bitfinex-derivatives","SOLF0:USTF0",1738524822211,0.03461245,201.19,201.14,0.03131881]
["bitfinex-derivatives","SOLF0:USTF0",1738524822806,42.46388666,201.29,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524823011,0.03261817,201.19,201.14,0.0324851]
["bitfinex-derivatives","SOLF0:USTF0",1738524823603,45.68378666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524823813,42.46388666,201.37,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524824011,42.46388666,201.33,201.14,0.0356981]
["bitfinex-derivatives","SOLF0:USTF0",1738524824200,0.03345743,201.25,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524824402,0.03345743,201.25,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524824607,42.46388666,201.41,201.21,0.03211433]
["bitfinex-derivatives","SOLF0:USTF0",1738524824907,3.0293,201.45,201.32,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738524825210,42.46388666,201.48,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524825410,42.46388666,201.44,201.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524825709,42.46388666,201.48,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524825905,12.3111,201.59,201.22,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738524825906,42.46388666,201.56,201.32,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524826105,42.46388666,201.52,201.32,42.49624113]
["bitfinex-derivatives","SOLF0:USTF0",1738524826307,42.46388666,201.56,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524826507,0.03304927,201.46,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524826813,0.03304927,201.46,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524827015,4.927e-05,201.46,201.44,5.00032182]
["bitfinex-derivatives","SOLF0:USTF0",1738524827215,45.56488666,201.68,201.44,42.49700848]
["bitfinex-derivatives","SOLF0:USTF0",1738524827407,3.101,201.68,201.49,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524827605,3.1681,201.73,201.53,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524827809,42.46388666,201.78,201.57,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524828004,3.101,201.83,201.42,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738524828005,4.9583,201.82,201.69,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738524828205,11.32006687,201.72,201.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524828508,11.32006687,201.72,201.58,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738524828509,11.32006687,201.72,201.68,0.03517842]
["bitfinex-derivatives","SOLF0:USTF0",1738524828705,11.32006687,201.72,201.68,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524829011,11.32006687,201.72,201.58,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738524829409,11.32006687,201.72,201.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524829610,42.46388666,201.7,201.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524830108,0.03353703,201.64,201.6,0.03161021]
["bitfinex-derivatives","SOLF0:USTF0",1738524831414,4.9629,201.63,201.6,0.03161021]
["bitfinex-derivatives","SOLF0:USTF0",1738524831604,42.46388666,201.62,201.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524831809,42.46388666,201.58,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524832204,3.0512,201.61,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524832408,42.46388666,201.62,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524832605,42.46388666,201.62,201.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524832806,42.46388666,201.66,201.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524833014,0.03506432,201.53,201.49,0.03702074]
["bitfinex-derivatives","SOLF0:USTF0",1738524833608,42.46388666,201.7,201.48,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524833912,11.32006687,201.72,201.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524834109,11.32006687,201.72,201.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738524834310,11.32006687,201.72,201.59,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524834908,16.28076687,201.72,201.59,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524835110,11.32006687,201.72,201.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738524835310,11.32006687,201.72,201.59,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524835513,11.32006687,201.72,201.63,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524835708,0.03273849,201.67,201.62,0.03611472]
["bitfinex-derivatives","SOLF0:USTF0",1738524838019,4.9626,201.64,201.62,0.03611472]
["bitfinex-derivatives","SOLF0:USTF0",1738524838314,0.03273849,201.67,201.62,0.03611472]
["bitfinex-derivatives","SOLF0:USTF0",1738524839113,4.9626,201.64,201.62,0.03611472]
["bitfinex-derivatives","SOLF0:USTF0",1738524839415,4.9626,201.64,201.62,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524839609,0.03273849,201.67,201.62,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524840011,46.90389236,201.8,201.62,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524840219,4.9594,201.77,201.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524840519,3.1494,201.89,201.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524840708,3.1494,201.89,201.6,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524840910,42.46388666,201.8,201.6,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524841110,3.1494,201.89,201.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524841409,4.9601,201.74,201.7,0.03237961]
["bitfinex-derivatives","SOLF0:USTF0",1738524841818,4.9599,201.75,201.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524842010,3.1494,201.88,201.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524842212,3.1494,201.88,201.7,0.03478797]
["bitfinex-derivatives","SOLF0:USTF0",1738524842420,42.49712492,201.74,201.7,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524842622,42.46388666,201.74,201.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524842821,42.46388666,201.78,201.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524843219,42.46388666,201.66,201.5,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738524843616,4.962,201.66,201.65,0.00131606]
["bitfinex-derivatives","SOLF0:USTF0",1738524843820,48.48388666,201.66,201.39,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524844018,42.46388666,201.6,201.39,45.44048666]
["bitfinex-derivatives","SOLF0:USTF0",1738524844520,42.46388666,201.6,201.43,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524844719,3.1542,201.73,201.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524844720,42.46388666,201.68,201.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524844916,3.1542,201.73,201.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524845116,0.037174,201.54,201.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524845621,45.61808666,201.73,201.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524845821,42.46388666,201.65,201.48,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524846021,42.46388666,201.69,201.48,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524846222,4.9638,201.59,201.49,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738524846517,42.46388666,201.61,201.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524846716,4.9658,201.51,201.41,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738524846911,42.46388666,201.53,201.37,77.959335]
["bitfinex-derivatives","SOLF0:USTF0",1738524847118,42.42425669,201.49,201.37,77.959335]
["bitfinex-derivatives","SOLF0:USTF0",1738524847317,4.9689,201.39,201.37,61.738035]
["bitfinex-derivatives","SOLF0:USTF0",1738524847525,48.46388666,201.45,201.37,44.766835]
["bitfinex-derivatives","SOLF0:USTF0",1738524847822,4.9644,201.57,201.45,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1738524848121,42.46388666,201.69,201.49,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524848324,3.1316,201.72,201.53,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524848821,3.1316,201.72,201.41,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524848822,42.46388666,201.64,201.41,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524849019,4.9645,201.56,201.41,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524849213,3.1316,201.72,201.41,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524849214,98.3,201.87,201.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524849524,4.9614,201.69,201.58,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738524849721,4.9614,201.69,201.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524849922,0.03438836,201.65,201.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524850122,0.03438836,201.65,201.48,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524850421,0.03438836,201.65,201.44,45.68268666]
["bitfinex-derivatives","SOLF0:USTF0",1738524850623,42.46388666,201.62,201.42,0.99295005]
["bitfinex-derivatives","SOLF0:USTF0",1738524850819,0.03545767,201.57,201.42,0.99295005]
["bitfinex-derivatives","SOLF0:USTF0",1738524851126,4.9651,201.54,201.43,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738524851319,48.62388666,201.62,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524851520,0.03226963,201.51,201.38,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738524851725,0.03226963,201.51,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524851920,42.46388666,201.58,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524852121,42.46388666,201.5,201.34,130.34553863]
["bitfinex-derivatives","SOLF0:USTF0",1738524852323,0.03299962,201.48,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524852823,6.2735,201.49,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524853015,0.03194476,201.4,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524853318,4.9687,201.39,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524853518,0.03194476,201.4,201.27,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738524853824,42.46388666,201.38,201.23,130.34553863]
["bitfinex-derivatives","SOLF0:USTF0",1738524854018,6.193,201.48,201.23,130.34553863]
["bitfinex-derivatives","SOLF0:USTF0",1738524854019,42.46388666,201.34,201.23,130.34553863]
["bitfinex-derivatives","SOLF0:USTF0",1738524854325,4.9723,201.25,201.23,89.59133863]
["bitfinex-derivatives","SOLF0:USTF0",1738524854527,4.9723,201.25,201.23,53.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1738524854823,0.03603838,201.26,201.23,53.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1738524855017,0.03603838,201.26,201.17,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524855222,0.03603838,201.26,201.21,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524855417,0.03603838,201.26,201.17,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524855622,0.03603838,201.26,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524855823,42.46388666,201.22,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524856027,42.46388666,201.26,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524856328,0.03568795,201.18,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524856620,42.49957461,201.18,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524856826,0.03568795,201.18,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524857026,42.46388666,201.16,201.1,160.77937595]
["bitfinex-derivatives","SOLF0:USTF0",1738524857329,42.46388666,201.12,200.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524857722,42.46388666,201.11,200.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738524857925,42.46388666,201.07,200.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738524858120,42.46388666,201.03,200.87,187.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1738524858425,42.46388666,200.99,200.87,187.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1738524858628,4.9792,200.97,200.87,187.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1738524858824,42.46388666,200.99,200.87,187.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1738524858825,0.03674649,200.95,200.87,187.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1738524859320,42.46388666,200.95,200.87,187.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1738524859622,42.46388666,201.08,200.7,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738524859623,47.44518666,200.88,200.7,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738524859929,42.46388666,200.88,200.7,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738524860129,47.44728666,200.8,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524860428,42.46388666,200.8,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524860622,0.0369806,200.81,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524861029,42.46388666,200.84,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524861230,0.03732242,200.75,200.71,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738524861525,0.03732242,200.75,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524861731,42.46388666,200.84,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524862029,98.44,200.89,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524862030,8.292e-05,200.72,200.65,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1738524862228,42.46388666,200.94,200.71,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524862425,0.91587789,200.93,200.83,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524862627,0.91587789,200.92,200.83,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524862823,4.979,200.98,200.8,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738524863032,42.46388666,200.89,200.72,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738524863226,42.46388666,200.85,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1738524863529,42.46388666,200.94,200.78,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1738524863530,0.03689125,200.83,200.78,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1738524863727,42.46388666,200.94,200.78,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1738524863728,42.46388666,200.98,200.78,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1738524863928,105.20358925,201.04,200.84,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524863929,6.76358925,201.04,200.84,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524864133,42.46388666,200.99,200.8,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524864425,42.46388666,200.95,200.75,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524864927,54.08305291,201.07,200.84,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524865230,42.46388666,201.0,200.85,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738524865426,1.90994231,201.06,200.85,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738524865633,0.99472794,201.06,200.88,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524865829,42.46388666,201.04,200.89,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738524866026,6.76358925,201.1,201.03,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524866226,6.76358925,201.1,201.04,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738524866424,6.76358925,201.1,201.04,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738524866823,0.03625573,201.09,201.04,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738524867024,0.03625573,201.09,201.05,0.0366749]
["bitfinex-derivatives","SOLF0:USTF0",1738524867323,42.46388666,201.24,201.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524867522,0.99388759,201.23,201.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524867721,0.99388759,201.23,201.1,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524868527,0.03248277,201.19,201.14,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1738524869432,42.46388666,201.16,201.14,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524869726,42.46388666,201.16,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524869931,42.46388666,201.08,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524870128,4.9756,201.11,200.95,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738524870328,42.46388666,201.16,200.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524871030,0.03748114,201.08,201.04,0.03207091]
["bitfinex-derivatives","SOLF0:USTF0",1738524871236,4.9732,201.21,201.04,42.49595757]
["bitfinex-derivatives","SOLF0:USTF0",1738524871424,0.99388759,201.23,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524871726,0.99388759,201.23,201.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524871932,42.46388666,201.21,201.01,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738524872324,42.46388666,201.17,201.01,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738524872632,42.50081153,201.13,201.09,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524872828,4.9758,201.1,201.09,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524873032,42.50081153,201.13,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524873335,4.9766,201.07,200.96,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738524873533,42.46388666,201.12,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524873731,42.46388666,201.08,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524873932,42.46388666,201.08,200.92,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738524874131,42.46388666,201.08,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524874330,0.03645269,201.01,200.97,0.03550944]
["bitfinex-derivatives","SOLF0:USTF0",1738524874528,42.46388666,201.19,201.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524874731,43.45777425,201.23,201.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524875034,42.46388666,201.11,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524875837,0.0374284,201.03,200.98,0.03432012]
["bitfinex-derivatives","SOLF0:USTF0",1738524876232,6.24,201.18,200.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524876233,42.46388666,201.15,200.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524876434,42.46388666,201.15,200.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524876638,0.0338317,201.03,200.98,0.03182319]
["bitfinex-derivatives","SOLF0:USTF0",1738524877042,42.46388666,201.11,200.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524877343,0.03341661,201.03,200.98,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1738524877543,42.46388666,201.19,201.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524877742,4.9754,201.12,201.05,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738524877939,42.46388666,201.19,201.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524878141,42.46388666,201.11,200.93,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524878348,42.46388666,201.07,200.92,0.99542106]
["bitfinex-derivatives","SOLF0:USTF0",1738524878746,0.03170984,201.02,200.97,0.03170495]
["bitfinex-derivatives","SOLF0:USTF0",1738524878946,42.46388666,201.19,201.01,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524879249,140.98388666,201.23,201.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524879446,140.98388666,201.23,200.97,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524879447,42.46388666,201.19,201.01,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524879743,42.46388666,201.15,200.97,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524879947,42.46388666,201.11,200.92,43.45930772]
["bitfinex-derivatives","SOLF0:USTF0",1738524880345,0.03626173,201.08,200.92,26.81959409]
["bitfinex-derivatives","SOLF0:USTF0",1738524880649,42.46388666,201.11,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524881450,42.46388666,201.07,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524881647,42.46388666,201.03,200.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738524881850,0.03281373,201.03,200.98,0.03303269]
["bitfinex-derivatives","SOLF0:USTF0",1738524882149,4.9743,201.17,201.05,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738524882350,42.46388666,201.15,200.98,0.03303269]
["bitfinex-derivatives","SOLF0:USTF0",1738524882547,42.46388666,201.19,200.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524882748,42.46388666,201.15,200.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524883058,42.46388666,201.15,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524883250,4.976,201.1,200.98,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738524883451,0.03196514,201.08,201.03,0.03670596]
["bitfinex-derivatives","SOLF0:USTF0",1738524883853,4.9761,201.09,200.96,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738524884054,42.46388666,201.14,200.91,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524884254,0.03817368,201.08,201.03,0.03599821]
["bitfinex-derivatives","SOLF0:USTF0",1738524884855,0.03817368,201.08,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524885050,0.03817368,201.08,201.03,0.03744798]
["bitfinex-derivatives","SOLF0:USTF0",1738524885250,6.26,201.18,201.03,0.03744798]
["bitfinex-derivatives","SOLF0:USTF0",1738524885655,5.113e-05,201.08,201.03,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524885852,6.76358925,201.26,201.07,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524886059,6.76358925,201.26,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524886860,11.73548925,201.26,201.15,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738524887049,6.76358925,201.26,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524887355,0.03699485,201.21,201.17,0.03359125]
["bitfinex-derivatives","SOLF0:USTF0",1738524888554,175.32708984,201.31,201.17,0.03359125]
["bitfinex-derivatives","SOLF0:USTF0",1738524888555,42.46388666,201.35,201.17,0.03359125]
["bitfinex-derivatives","SOLF0:USTF0",1738524888853,27.04473409,201.38,201.19,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524889159,27.04473409,201.38,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524889357,69.50862075,201.38,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524889561,42.46388666,201.3,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524889754,42.46388666,201.3,201.28,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524890256,42.46388666,201.3,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524890457,27.04473409,201.38,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524890658,4.9711,201.3,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524890855,42.46388666,201.37,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524891058,42.46388666,201.33,201.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738524891362,4.9722,201.25,201.23,0.03597249]
["bitfinex-derivatives","SOLF0:USTF0",1738524891558,0.03508776,201.27,201.13,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524891753,42.46388666,201.29,201.13,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524891958,42.46388666,201.33,201.22,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1738524892259,42.46388666,201.41,201.22,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1738524892459,0.91362074,201.4,201.21,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524892654,0.03255282,201.3,201.17,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524892954,0.03255282,201.3,201.29,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524892955,5.00345282,201.3,201.29,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524893153,42.46388666,201.33,201.13,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524893656,42.46388666,201.29,201.13,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738524894458,0.03454982,201.23,201.19,0.03432372]
["bitfinex-derivatives","SOLF0:USTF0",1738524895358,4.9733,201.21,201.19,0.03432372]
["bitfinex-derivatives","SOLF0:USTF0",1738524895559,0.03454982,201.23,201.19,0.03432372]
["bitfinex-derivatives","SOLF0:USTF0",1738524896360,4.9731,201.21,201.19,0.03432372]
["bitfinex-derivatives","SOLF0:USTF0",1738524896563,4.9731,201.21,201.19,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524897859,4.9731,201.21,200.76,14.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738524897860,4.9771,201.05,200.98,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524898760,42.46388666,201.13,200.98,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524898761,4.9758,201.1,200.98,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738524898963,42.46388666,201.13,200.98,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738524899260,4.9773,201.04,201.02,2.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524899659,48.48388666,201.13,200.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738524899963,6.02,201.13,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524900363,4.9766,201.07,200.92,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738524900561,0.03164798,201.06,201.02,0.03752176]
["bitfinex-derivatives","SOLF0:USTF0",1738524900761,42.46388666,201.2,201.02,0.03752176]
["bitfinex-derivatives","SOLF0:USTF0",1738524900965,32.02033409,201.11,200.99,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524901161,27.04473409,201.11,200.99,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524901366,27.04473409,201.11,200.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738524901367,42.46388666,201.08,200.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738524901565,42.46388666,201.0,200.87,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738524901871,42.46388666,200.96,200.78,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524902164,42.49587404,200.96,200.91,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524902467,4.9824,200.84,200.76,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738524902769,42.46388666,200.84,200.68,79.84607361]
["bitfinex-derivatives","SOLF0:USTF0",1738524903062,42.46388666,200.8,200.68,79.84607361]
["bitfinex-derivatives","SOLF0:USTF0",1738524903269,42.46388666,200.76,200.68,79.84607361]
["bitfinex-derivatives","SOLF0:USTF0",1738524903470,42.46388666,200.72,200.68,50.60627361]
["bitfinex-derivatives","SOLF0:USTF0",1738524903767,42.46388666,200.72,200.52,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738524903966,42.46388666,200.7,200.52,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738524904169,48.52388666,200.74,200.54,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524904462,42.46388666,200.7,200.6,0.03780594]
["bitfinex-derivatives","SOLF0:USTF0",1738524904663,42.49648566,200.66,200.6,0.03780594]
["bitfinex-derivatives","SOLF0:USTF0",1738524904868,42.49648566,200.66,200.49,151.55493953]
["bitfinex-derivatives","SOLF0:USTF0",1738524904869,42.46388666,200.62,200.49,151.55493953]
["bitfinex-derivatives","SOLF0:USTF0",1738524905067,42.46388666,200.53,200.49,151.55493953]
["bitfinex-derivatives","SOLF0:USTF0",1738524905262,42.46388666,200.53,200.49,88.84547367]
["bitfinex-derivatives","SOLF0:USTF0",1738524905458,4.9905,200.51,200.49,62.95237367]
["bitfinex-derivatives","SOLF0:USTF0",1738524905665,4.9905,200.51,200.49,47.14117367]
["bitfinex-derivatives","SOLF0:USTF0",1738524905962,4.9907,200.51,200.49,47.14117367]
["bitfinex-derivatives","SOLF0:USTF0",1738524906266,0.03815004,200.52,200.49,47.14117367]
["bitfinex-derivatives","SOLF0:USTF0",1738524906563,4.9914,200.48,200.32,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738524906768,42.46388666,200.39,200.21,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738524906960,42.46388666,200.39,200.24,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738524907163,53.55638666,200.43,200.22,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738524907362,48.56388666,200.43,200.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524907666,42.46388666,200.39,200.22,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738524907862,0.03296577,200.36,200.31,0.03255595]
["bitfinex-derivatives","SOLF0:USTF0",1738524908067,42.46388666,200.51,200.32,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524908369,42.46388666,200.43,200.31,0.03255595]
["bitfinex-derivatives","SOLF0:USTF0",1738524908565,42.46388666,200.35,200.22,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738524908766,42.46388666,200.35,200.22,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738524908967,42.46388666,200.31,200.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524909171,168.40911638,200.25,200.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524909368,148.91081638,200.25,200.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524909667,141.33181638,200.25,200.09,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524909873,141.33181638,200.25,200.16,0.03743423]
["bitfinex-derivatives","SOLF0:USTF0",1738524910874,125.58061638,200.25,200.19,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524911065,125.58061638,200.25,200.16,0.03743423]
["bitfinex-derivatives","SOLF0:USTF0",1738524911370,4.9992,200.17,199.98,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524911571,42.46388666,200.23,199.99,1.00005]
["bitfinex-derivatives","SOLF0:USTF0",1738524911772,42.46388666,200.19,200.05,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738524911977,42.46388666,200.23,199.99,3.96425]
["bitfinex-derivatives","SOLF0:USTF0",1738524912673,42.46388666,200.27,199.99,3.96425]
["bitfinex-derivatives","SOLF0:USTF0",1738524912977,6.48e-06,200.13,200.12,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738524913573,42.46388666,200.35,200.11,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738524913877,42.46388666,200.35,200.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524914174,42.46388666,200.35,200.21,0.03709263]
["bitfinex-derivatives","SOLF0:USTF0",1738524914175,6.64941308,200.35,200.21,0.03709263]
["bitfinex-derivatives","SOLF0:USTF0",1738524914374,1.308e-05,200.35,200.21,0.03709263]
["bitfinex-derivatives","SOLF0:USTF0",1738524914572,1.308e-05,200.35,200.15,4.09105056]
["bitfinex-derivatives","SOLF0:USTF0",1738524914573,1.615e-05,200.27,200.23,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738524914773,1.615e-05,200.27,200.22,0.9989012]
["bitfinex-derivatives","SOLF0:USTF0",1738524915374,1.615e-05,200.27,200.16,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738524915574,1.615e-05,200.27,200.17,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524915776,1.615e-05,200.27,200.25,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738524916377,1.615e-05,200.27,200.17,0.99915072]
["bitfinex-derivatives","SOLF0:USTF0",1738524916684,42.46388666,200.23,200.17,0.99915072]
["bitfinex-derivatives","SOLF0:USTF0",1738524916882,42.46390281,200.27,200.17,0.99915072]
["bitfinex-derivatives","SOLF0:USTF0",1738524917077,42.46388666,200.23,200.17,0.99915072]
["bitfinex-derivatives","SOLF0:USTF0",1738524917281,6.32,200.28,200.2,0.03387113]
["bitfinex-derivatives","SOLF0:USTF0",1738524917475,42.46388666,200.21,200.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738524917682,42.46388666,200.17,200.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738524917880,0.03384903,200.22,200.03,0.99985002]
["bitfinex-derivatives","SOLF0:USTF0",1738524917881,42.46388666,200.13,200.03,0.99985002]
["bitfinex-derivatives","SOLF0:USTF0",1738524918082,42.46388666,200.04,199.79,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524918277,42.46388666,200.09,199.87,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524918476,42.46388666,200.17,199.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524918686,42.46388666,200.17,199.97,13.30625002]
["bitfinex-derivatives","SOLF0:USTF0",1738524918880,42.46388666,200.13,199.97,13.30625002]
["bitfinex-derivatives","SOLF0:USTF0",1738524919082,42.46388666,200.05,199.97,7.05365002]
["bitfinex-derivatives","SOLF0:USTF0",1738524919278,42.46388666,200.09,199.97,3.95125002]
["bitfinex-derivatives","SOLF0:USTF0",1738524919479,42.46388666,200.13,199.97,3.95125002]
["bitfinex-derivatives","SOLF0:USTF0",1738524919684,42.46388666,200.28,200.07,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524919883,0.99865182,200.27,200.07,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524920080,0.99865182,200.27,200.11,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524920384,5.828e-05,200.2,200.15,0.03811446]
["bitfinex-derivatives","SOLF0:USTF0",1738524920686,5.828e-05,200.2,200.18,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738524920887,42.46388666,200.42,200.19,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524921282,42.46388666,200.42,200.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524921477,19.94823925,200.43,200.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524921679,0.03496429,200.35,200.3,0.03458648]
["bitfinex-derivatives","SOLF0:USTF0",1738524922082,0.03496429,200.35,200.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524922285,42.46388666,200.46,200.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524922578,132.9882617,200.49,200.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524922579,132.9882617,200.49,200.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524923084,68.29990938,200.49,200.43,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524923289,59.79720938,200.49,200.47,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738524923587,59.79720938,200.49,200.35,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524923788,0.03145085,200.48,200.44,0.03347192]
["bitfinex-derivatives","SOLF0:USTF0",1738524923985,42.46388666,200.45,200.09,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524924287,42.46388666,200.46,200.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524924585,42.46388666,200.45,200.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524924790,42.46388666,200.49,200.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524925485,0.03456579,200.41,200.36,0.03585731]
["bitfinex-derivatives","SOLF0:USTF0",1738524925686,42.49845245,200.41,200.36,0.03585731]
["bitfinex-derivatives","SOLF0:USTF0",1738524925893,42.46388666,200.37,200.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524926092,4.9947,200.35,200.24,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738524926388,42.46388666,200.41,200.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524926585,4.9904,200.52,200.32,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524926786,42.46388666,200.55,200.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524926986,42.46388666,200.55,200.32,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524926987,45.52188666,200.63,200.39,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524927183,4.9884,200.6,200.49,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738524927388,42.46388666,200.67,200.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524927691,4.9875,200.64,200.52,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738524927987,6.52,200.68,200.51,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524928189,6.52,200.68,200.55,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1738524928190,0.03750226,200.6,200.55,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1738524928689,0.03750226,200.6,200.43,48.56808666]
["bitfinex-derivatives","SOLF0:USTF0",1738524929287,6.3177,200.7,200.55,0.03517954]
["bitfinex-derivatives","SOLF0:USTF0",1738524929490,42.46388666,200.81,200.59,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524929792,0.91637924,200.79,200.63,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524929993,0.03479211,200.72,200.67,0.03493468]
["bitfinex-derivatives","SOLF0:USTF0",1738524930595,0.03479211,200.72,200.59,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524930791,0.03479211,200.72,200.67,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524931089,12.4044,200.85,200.67,42.49547315]
["bitfinex-derivatives","SOLF0:USTF0",1738524931293,0.03413018,200.72,200.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524931593,0.03413018,200.72,200.55,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738524931791,42.46388666,200.74,200.56,0.99720781]
["bitfinex-derivatives","SOLF0:USTF0",1738524931992,42.46388666,200.74,200.66,0.03377009]
["bitfinex-derivatives","SOLF0:USTF0",1738524932489,0.03517399,200.72,200.66,0.03377009]
["bitfinex-derivatives","SOLF0:USTF0",1738524932992,4.9865,200.67,200.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524933294,6.44,200.69,200.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524933494,4.9871,200.65,200.51,47.45418666]
["bitfinex-derivatives","SOLF0:USTF0",1738524933691,3.2093,200.71,200.55,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524933993,42.46388666,200.79,200.59,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524934188,42.46388666,200.87,200.67,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524934385,6.44,200.91,200.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738524934386,48.90388666,200.91,200.71,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524934587,42.46388666,200.83,200.67,0.03252668]
["bitfinex-derivatives","SOLF0:USTF0",1738524934785,42.46388666,200.75,200.67,0.03252668]
["bitfinex-derivatives","SOLF0:USTF0",1738524934990,19.49250878,201.03,200.74,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524935385,19.49250878,201.03,200.87,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524935595,4.9797,200.95,200.87,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524935890,19.49250878,201.03,200.87,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524936090,19.49250878,201.03,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524936393,0.03687457,200.97,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524936793,19.49250878,201.03,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524937295,19.49250878,201.03,200.93,0.03811268]
["bitfinex-derivatives","SOLF0:USTF0",1738524937493,42.46388666,201.1,200.93,0.03811268]
["bitfinex-derivatives","SOLF0:USTF0",1738524937896,42.46388666,201.1,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524938097,0.03496183,201.04,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524938392,42.49884849,201.04,200.99,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524938690,6.474,201.15,200.75,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738524938691,84.92777332,201.0,200.75,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738524938891,4.9834,200.8,200.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524939098,42.46388666,200.9,200.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524939488,98.7,200.96,200.77,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524939995,4.9818,200.86,200.84,0.03755957]
["bitfinex-derivatives","SOLF0:USTF0",1738524940392,42.46388666,200.86,200.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524940592,42.46388666,200.86,200.65,45.49768666]
["bitfinex-derivatives","SOLF0:USTF0",1738524940792,42.46388666,200.82,200.65,45.49768666]
["bitfinex-derivatives","SOLF0:USTF0",1738524940995,4.9833,200.8,200.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524941192,42.46388666,200.86,200.65,45.49768666]
["bitfinex-derivatives","SOLF0:USTF0",1738524941590,0.03569797,200.78,200.73,0.03480653]
["bitfinex-derivatives","SOLF0:USTF0",1738524942092,4.9822,200.85,200.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524942395,42.46388666,200.95,200.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1738524943095,48.93788666,200.99,200.82,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524943295,49.93296104,200.99,200.78,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524943596,42.46388666,200.95,200.74,45.61388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524943896,4.9815,200.87,200.86,0.036571]
["bitfinex-derivatives","SOLF0:USTF0",1738524944298,4.9815,200.87,200.78,25.813657]
["bitfinex-derivatives","SOLF0:USTF0",1738524944493,5.01542894,200.89,200.78,25.813657]
["bitfinex-derivatives","SOLF0:USTF0",1738524944692,42.46388666,200.91,200.79,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738524944892,42.46388666,200.87,200.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1738524945101,42.46388666,200.83,200.68,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738524945397,42.46388666,200.87,200.56,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738524945698,2.9921,200.94,200.73,42.49841075]
["bitfinex-derivatives","SOLF0:USTF0",1738524945699,0.03141738,200.78,200.73,42.49841075]
["bitfinex-derivatives","SOLF0:USTF0",1738524945891,42.46388666,200.95,200.77,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524946091,48.93788666,200.99,200.77,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524946292,42.46388666,200.95,200.77,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524946689,4.9828,200.82,200.74,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738524946899,42.46388666,200.95,200.74,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738524947195,42.46388666,200.79,200.76,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524947394,42.46388666,200.79,200.57,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524947593,42.46388666,200.79,200.57,50.36958666]
["bitfinex-derivatives","SOLF0:USTF0",1738524948098,42.46388666,200.79,200.61,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524948397,0.03533584,200.72,200.68,0.03315071]
["bitfinex-derivatives","SOLF0:USTF0",1738524948790,9.427,200.93,200.71,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524948990,6.48,200.93,200.75,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524949190,6.48,200.93,200.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524949396,0.03631955,200.82,200.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524949593,0.03631955,200.82,200.79,0.0339894]
["bitfinex-derivatives","SOLF0:USTF0",1738524949895,0.03631955,200.82,200.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524950094,0.03631955,200.82,200.78,0.03342593]
["bitfinex-derivatives","SOLF0:USTF0",1738524951598,4.9835,200.8,200.78,0.03342593]
["bitfinex-derivatives","SOLF0:USTF0",1738524952196,42.46388666,200.79,200.55,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524952500,42.46388666,200.75,200.57,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738524952901,42.46388666,200.71,200.51,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524953094,42.46388666,200.67,200.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524953495,0.03143165,200.59,200.55,0.03234268]
["bitfinex-derivatives","SOLF0:USTF0",1738524953702,0.03143165,200.59,200.57,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738524953904,6.2337,200.74,200.58,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738524954097,42.46388666,200.71,200.58,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738524954298,42.46388666,200.67,200.43,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738524954497,42.46388666,200.67,200.44,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738524954800,42.46388666,200.71,200.53,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738524955000,42.46388666,200.71,200.5,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524955205,0.03685398,200.58,200.53,0.03344922]
["bitfinex-derivatives","SOLF0:USTF0",1738524955400,6.2337,200.74,200.54,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524955697,0.03165383,200.58,200.54,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524955894,42.46388666,200.63,200.46,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738524956099,0.0351669,200.58,200.54,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524956500,48.84388666,200.68,200.54,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738524956696,48.84388666,200.68,200.5,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524957000,42.46388666,200.64,200.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524957200,42.46388666,200.6,200.44,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738524957396,42.46388666,200.56,200.53,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524957595,42.46388666,200.56,200.36,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738524957803,42.46388666,200.52,200.33,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738524958007,5.9426,200.59,200.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524958703,42.46388666,200.56,200.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524959004,42.46388666,200.48,200.46,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524959200,4.9913,200.48,200.46,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524959400,42.46388666,200.53,200.33,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738524959799,42.46388666,200.57,200.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524959999,42.46388666,200.52,200.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524960197,42.46388666,200.48,200.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524960400,0.03138694,200.5,200.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524960601,42.46388666,200.45,200.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524960808,0.03497974,200.44,200.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524961008,42.46388666,200.48,200.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524961306,0.03432983,200.37,200.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524961705,2.9852,200.51,200.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524961911,2.7e-07,200.36,200.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524962107,42.46388666,200.57,200.35,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524962410,3.1051,200.63,200.45,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524962706,19.49250878,200.65,200.49,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524963102,0.03218075,200.59,200.55,0.03744021]
["bitfinex-derivatives","SOLF0:USTF0",1738524963701,19.49250878,200.67,200.57,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524963903,22.14843221,200.68,200.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524964106,1.60003221,200.68,200.67,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738524964306,1.60003221,200.68,200.64,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524964610,1.60003221,200.68,200.63,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738524964809,1.63539816,200.68,200.64,42.49773391]
["bitfinex-derivatives","SOLF0:USTF0",1738524965016,77.97003515,200.7,200.64,84.96162057]
["bitfinex-derivatives","SOLF0:USTF0",1738524965205,77.97003515,200.7,200.64,42.49773391]
["bitfinex-derivatives","SOLF0:USTF0",1738524965810,77.97003515,200.7,200.67,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738524966009,77.97003515,200.7,200.64,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738524966210,4.9861,200.69,200.64,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738524966501,77.97003515,200.7,200.64,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738524967110,0.03723499,200.71,200.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524967312,0.03723499,200.71,200.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524967505,4.9871,200.65,200.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524967710,45.63368666,200.73,200.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524968012,45.63368666,200.73,200.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1738524968013,42.46388666,200.65,200.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1738524968313,0.03201632,200.56,200.51,0.03227155]
["bitfinex-derivatives","SOLF0:USTF0",1738524968711,42.46388666,200.61,200.39,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738524968917,0.03175241,200.56,200.51,0.03277774]
["bitfinex-derivatives","SOLF0:USTF0",1738524969209,4.9903,200.52,200.41,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738524969410,0.03681036,200.56,200.51,0.0342837]
["bitfinex-derivatives","SOLF0:USTF0",1738524969606,3.2043,200.6,200.33,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738524969913,0.0384242,200.56,200.51,0.03359236]
["bitfinex-derivatives","SOLF0:USTF0",1738524970105,2.9476,200.72,200.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524970106,3.2043,200.71,200.54,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524970405,3.324e-05,200.56,200.55,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738524970609,2.9226,200.85,200.56,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738524970811,4.9883,200.6,200.56,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738524971009,42.46388666,200.69,200.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524971314,6.26,200.75,200.43,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738524971315,4.9906,200.51,200.43,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738524971514,0.03301383,200.58,200.53,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738524971812,42.46388666,200.6,200.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524972014,42.46388666,200.56,200.35,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738524972415,6.24,200.59,200.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524972612,6.24,200.59,200.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524972806,9.3215,200.63,200.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524973009,0.03177694,200.51,200.46,42.50152947]
["bitfinex-derivatives","SOLF0:USTF0",1738524973208,42.46388666,200.6,200.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524973408,4.9914,200.48,200.46,0.0381468]
["bitfinex-derivatives","SOLF0:USTF0",1738524973608,4.9914,200.48,200.35,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738524973810,42.46388666,200.52,200.34,0.99830288]
["bitfinex-derivatives","SOLF0:USTF0",1738524974015,4.9917,200.46,200.45,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738524976121,42.46388666,200.46,200.22,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738524976310,42.46388666,200.41,200.11,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738524976512,4.9942,200.37,200.11,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738524976718,6.0185,200.48,200.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524976917,42.46388666,200.53,200.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524977118,0.03526814,200.43,200.39,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738524977320,0.03526814,200.43,200.39,5.02704669]
["bitfinex-derivatives","SOLF0:USTF0",1738524977520,2.9334,200.53,200.32,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738524977722,0.037966,200.43,200.42,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738524978026,6.24,200.59,200.41,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524978320,42.46388666,200.6,200.42,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738524978514,42.46388666,200.6,200.41,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524978720,0.03471818,200.52,200.48,0.03600558]
["bitfinex-derivatives","SOLF0:USTF0",1738524980018,15.71341427,200.66,200.49,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524980216,15.71341427,200.66,200.57,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524980417,15.71341427,200.66,200.53,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524980618,69.72243515,200.68,200.61,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524980816,4.983,200.82,200.67,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524981024,6.81820249,200.85,200.71,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524981319,2.587e-05,200.77,200.76,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738524981627,6.81820249,200.85,200.75,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524981825,6.81820249,200.85,200.83,47.44638666]
["bitfinex-derivatives","SOLF0:USTF0",1738524982127,54.53563515,200.89,200.83,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524982321,54.53563515,200.89,200.88,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524982624,44.84473515,200.89,200.88,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524982827,0.03831896,200.91,200.88,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524983023,54.88988666,201.12,200.88,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524983526,54.88988666,201.12,200.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524984321,0.03651987,201.04,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524984722,42.46388666,201.0,200.81,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524985024,42.46388666,201.04,200.86,47.44548666]
["bitfinex-derivatives","SOLF0:USTF0",1738524985228,6.18,201.05,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524985625,0.03440024,200.98,200.93,0.03729859]
["bitfinex-derivatives","SOLF0:USTF0",1738524985920,0.03440024,200.98,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524986122,42.46388666,201.04,200.82,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524986316,6.16,201.09,200.92,0.03167536]
["bitfinex-derivatives","SOLF0:USTF0",1738524986317,0.03709404,200.96,200.92,0.03167536]
["bitfinex-derivatives","SOLF0:USTF0",1738524986519,5.01649404,200.96,200.92,0.03167536]
["bitfinex-derivatives","SOLF0:USTF0",1738524986724,54.88988666,201.12,200.94,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524986920,0.03665473,200.96,200.92,0.03340483]
["bitfinex-derivatives","SOLF0:USTF0",1738524987122,0.03665473,200.96,200.92,5.01360483]
["bitfinex-derivatives","SOLF0:USTF0",1738524987321,42.46388666,201.12,200.94,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524987527,3.082,201.28,201.1,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524987723,3.082,201.28,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524987724,0.99369006,201.27,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524987925,0.99369006,201.27,201.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524988223,0.03286596,201.23,201.18,0.03251815]
["bitfinex-derivatives","SOLF0:USTF0",1738524988630,0.03286596,201.23,201.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738524988828,0.03286596,201.23,201.18,42.49640481]
["bitfinex-derivatives","SOLF0:USTF0",1738524989232,4.9736,201.19,201.18,0.03251815]
["bitfinex-derivatives","SOLF0:USTF0",1738524989424,0.03286596,201.23,201.18,0.03251815]
["bitfinex-derivatives","SOLF0:USTF0",1738524990422,0.03286596,201.23,201.18,42.49640481]
["bitfinex-derivatives","SOLF0:USTF0",1738524990626,0.03286596,201.23,201.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738524990827,0.03286596,201.23,201.18,42.49640481]
["bitfinex-derivatives","SOLF0:USTF0",1738524991027,0.03286596,201.23,201.22,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524991226,6.2611,201.37,201.22,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524991831,4.9697,201.35,201.24,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738524992024,3.082,201.37,201.22,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524992228,42.46388666,201.33,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524992524,0.03183111,201.32,201.09,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738524992731,0.03183111,201.32,201.1,0.99453008]
["bitfinex-derivatives","SOLF0:USTF0",1738524993032,42.46388666,201.29,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524993435,4.9724,201.24,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524993735,42.46388666,201.29,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524993934,0.03208096,201.2,201.16,0.03752032]
["bitfinex-derivatives","SOLF0:USTF0",1738524994128,4.9742,201.17,201.16,0.03752032]
["bitfinex-derivatives","SOLF0:USTF0",1738524994331,42.46388666,201.29,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524994529,3.082,201.37,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524994530,42.46388666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524994733,0.03456845,201.19,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524994936,45.54588666,201.37,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524995529,42.46388666,201.33,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524995825,42.46388666,201.29,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524996026,42.46388666,201.29,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524996232,42.46388666,201.33,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524996427,4.974,201.18,201.16,0.03685279]
["bitfinex-derivatives","SOLF0:USTF0",1738524996633,0.03516218,201.21,201.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524996833,2.946e-05,201.28,201.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524997039,0.91411487,201.36,201.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524997237,42.46388666,201.46,201.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524997431,4.9692,201.37,201.28,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738524997738,0.99280218,201.45,201.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738524997739,0.03549506,201.39,201.29,0.03758789]
["bitfinex-derivatives","SOLF0:USTF0",1738524997939,4.969,201.38,201.3,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738524998133,0.03654787,201.36,201.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738524998333,0.03654787,201.36,201.32,0.03572368]
["bitfinex-derivatives","SOLF0:USTF0",1738525000836,4.9711,201.3,201.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738525001139,42.46388666,201.4,201.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525001536,42.46388666,201.36,201.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525001736,3.0094,201.35,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525001935,3.0094,201.35,201.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525002136,4.9717,201.27,201.25,0.03284914]
["bitfinex-derivatives","SOLF0:USTF0",1738525002438,0.03715638,201.29,201.1,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525002644,3.0094,201.35,201.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525002645,42.46388666,201.24,201.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525002837,3.0094,201.23,201.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525003042,4.9761,201.09,201.02,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525003237,42.46388666,201.2,201.02,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525003632,0.0365547,201.08,201.03,0.03375948]
["bitfinex-derivatives","SOLF0:USTF0",1738525004041,42.46388666,201.08,200.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525004244,42.46388666,201.04,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525004437,2.9362,201.07,201.03,0.03154221]
["bitfinex-derivatives","SOLF0:USTF0",1738525004632,2.9362,201.07,200.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525004840,2.9362,201.07,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525005041,2.9362,201.07,200.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525005533,6.08,201.22,201.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525005733,42.46388666,201.16,201.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525005937,0.03417701,201.02,200.97,0.03470378]
["bitfinex-derivatives","SOLF0:USTF0",1738525006239,42.46388666,201.08,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525006449,5.9579,201.11,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525006745,42.46388666,201.16,200.97,0.03772285]
["bitfinex-derivatives","SOLF0:USTF0",1738525007040,42.46388666,201.16,200.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525007249,42.46388666,201.19,200.99,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525007440,4.9765,201.08,200.99,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525007743,42.46388666,201.13,200.91,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525007943,42.46388666,201.09,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525008146,0.03771345,201.06,201.01,0.03683672]
["bitfinex-derivatives","SOLF0:USTF0",1738525008445,42.46388666,201.09,200.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525008641,0.03230359,201.06,201.01,0.03187437]
["bitfinex-derivatives","SOLF0:USTF0",1738525008835,0.03230359,201.06,200.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525009043,42.46388666,201.09,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525009640,42.46388666,201.05,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525009841,42.46388666,201.13,200.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525010042,4.9769,201.06,200.98,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525010237,42.46388666,201.17,200.98,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525010443,3.1803,201.18,201.02,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525010642,7.837e-05,201.04,201.02,47.44148666]
["bitfinex-derivatives","SOLF0:USTF0",1738525010846,3.1803,201.18,201.08,0.03525045]
["bitfinex-derivatives","SOLF0:USTF0",1738525011044,3.1803,201.18,201.08,42.49913711]
["bitfinex-derivatives","SOLF0:USTF0",1738525011244,4.974,201.18,201.09,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738525011445,42.46388666,201.24,201.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525011644,3.1803,201.27,201.09,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525011839,3.1803,201.27,201.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525012045,0.03569825,201.2,201.16,0.03380172]
["bitfinex-derivatives","SOLF0:USTF0",1738525012441,42.46388666,201.21,201.01,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525012646,0.03391588,201.2,201.16,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738525012842,4.9741,201.17,201.16,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738525013043,3.1803,201.27,201.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525013349,42.49950597,201.19,201.14,0.03220671]
["bitfinex-derivatives","SOLF0:USTF0",1738525013642,42.46388666,201.19,201.02,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738525014040,2.9957,201.18,201.01,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525014646,4.9757,201.11,201.01,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525014846,4.9757,201.11,201.07,0.0369245]
["bitfinex-derivatives","SOLF0:USTF0",1738525015748,0.03524896,201.12,201.07,0.0369245]
["bitfinex-derivatives","SOLF0:USTF0",1738525015944,0.03524896,201.12,200.93,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525016153,42.46388666,201.11,200.93,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525016353,42.46388666,201.11,200.89,42.51508666]
["bitfinex-derivatives","SOLF0:USTF0",1738525016650,42.46388666,201.11,200.89,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525016852,6.1862,201.17,200.97,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525017043,2.9957,201.18,201.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525017248,0.03766581,201.09,201.05,0.02101433]
["bitfinex-derivatives","SOLF0:USTF0",1738525017648,6.1469,201.27,201.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525017853,6.1469,201.27,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525018050,42.46388666,201.36,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525018251,0.03753576,201.18,201.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525018450,6.1469,201.37,201.21,0.02101433]
["bitfinex-derivatives","SOLF0:USTF0",1738525018756,6.1917,201.36,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525019749,0.0333036,201.3,201.26,0.03801324]
["bitfinex-derivatives","SOLF0:USTF0",1738525022151,0.0333036,201.3,201.28,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738525022359,42.46388666,201.56,201.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525022663,54.00829174,201.68,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525022664,42.46388666,201.48,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525022857,42.46388666,201.44,201.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525023255,42.46388666,201.36,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525023453,6.2483,201.35,201.32,0.03609322]
["bitfinex-derivatives","SOLF0:USTF0",1738525023657,6.2483,201.35,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525023964,6.2483,201.35,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525024267,6.2461,201.43,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525024563,42.46388666,201.74,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525024564,42.46388666,201.53,201.33,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525024756,4.9682,201.41,201.33,47.43388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525024951,0.0376601,201.38,201.33,42.50052331]
["bitfinex-derivatives","SOLF0:USTF0",1738525025158,42.46388666,201.49,201.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525025461,0.03471403,201.38,201.33,0.03743583]
["bitfinex-derivatives","SOLF0:USTF0",1738525025662,6.2461,201.48,201.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525025858,6.2461,201.48,201.33,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525026059,0.03666196,201.38,201.33,42.49865339]
["bitfinex-derivatives","SOLF0:USTF0",1738525026254,3.0998,201.52,201.33,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525026459,3.0998,201.52,201.33,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738525026762,0.03768582,201.45,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525027159,0.03768582,201.45,201.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525027464,0.03768582,201.45,201.41,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738525027654,0.03768582,201.45,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525028060,4.968,201.42,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525028554,0.03768582,201.45,201.41,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738525028760,0.03768582,201.45,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525028962,0.03768582,201.45,201.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525029161,4.9675,201.44,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525029358,0.03768582,201.45,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525029964,4.968,201.42,201.4,0.03807474]
["bitfinex-derivatives","SOLF0:USTF0",1738525030261,0.03768582,201.45,201.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525030765,42.46388666,201.46,201.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525030961,3.0865,201.45,201.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525031461,3.0865,201.45,201.2,120.1672435]
["bitfinex-derivatives","SOLF0:USTF0",1738525031462,0.03578855,201.38,201.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525031665,0.03578855,201.38,201.32,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738525031866,0.03578855,201.38,201.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525032766,4.9692,201.37,201.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525032966,42.46388666,201.4,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525033175,42.46388666,201.32,201.13,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525033466,5.8,201.43,201.13,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525033467,3.1993,201.31,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525033664,0.03810953,201.25,201.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525033864,4.9703,201.33,201.24,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738525034067,42.46388666,201.36,201.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525034261,0.0328603,201.25,201.14,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525035470,0.0328603,201.25,201.12,129.50559474]
["bitfinex-derivatives","SOLF0:USTF0",1738525035471,0.0328603,201.25,201.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525035769,42.46388666,201.52,201.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525035964,48.58528666,201.45,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525036168,0.03564858,201.35,201.28,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525036366,0.03564858,201.35,201.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525036573,0.03564858,201.35,201.19,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525036767,4.9677,201.44,201.35,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738525036970,6.1214,201.45,201.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525037271,0.03808545,201.42,201.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525037768,0.03808545,201.42,201.35,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525038168,2.9636,201.45,201.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525038366,0.03633428,201.41,201.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525038565,0.03633428,201.41,201.39,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738525038868,0.03633428,201.41,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525039168,0.03633428,201.41,201.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525040169,0.03633428,201.41,201.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525040374,42.46388666,201.45,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525040375,3.1617,201.44,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525040568,5.00431662,201.36,201.28,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738525040767,0.03491662,201.36,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525041173,4.9699,201.35,201.26,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738525041376,0.03298923,201.32,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525041967,0.03298923,201.32,201.19,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525042375,0.03605435,201.28,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525042566,6.0069,201.43,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525042768,8.655e-05,201.28,201.27,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738525042968,4.969,201.38,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525043172,6.0069,201.43,201.23,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525043369,4.9685,201.4,201.32,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738525043570,6.0069,201.43,201.27,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525044069,0.03772364,201.37,201.33,0.03308015]
["bitfinex-derivatives","SOLF0:USTF0",1738525044573,0.03772364,201.37,201.35,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738525045074,0.03772364,201.37,201.33,5.00318015]
["bitfinex-derivatives","SOLF0:USTF0",1738525045277,0.03772364,201.37,201.33,0.03308015]
["bitfinex-derivatives","SOLF0:USTF0",1738525045969,0.03772364,201.37,201.35,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738525047371,0.03772364,201.37,201.36,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738525047576,42.46388666,201.74,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525047577,3.0505,201.52,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525047871,3.0505,201.52,201.4,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525048673,3.0505,201.52,201.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525048871,0.0352979,201.48,201.44,0.03749002]
["bitfinex-derivatives","SOLF0:USTF0",1738525050673,0.0352979,201.48,201.31,48.68108666]
["bitfinex-derivatives","SOLF0:USTF0",1738525050879,42.46388666,201.49,201.31,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525051077,42.46388666,201.45,201.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525051277,2.9433,201.44,201.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525051573,2.9433,201.44,201.22,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525051774,6.0001,201.43,201.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525052075,0.03783223,201.37,201.33,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1738525053375,2.9433,201.44,201.33,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1738525053376,3.0505,201.52,201.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525053582,4.9671,201.46,201.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525053879,3.2187,201.62,201.42,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525054071,4.9647,201.55,201.49,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738525054270,3.2187,201.62,201.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525054673,0.0345497,201.56,201.52,0.03266916]
["bitfinex-derivatives","SOLF0:USTF0",1738525055686,42.46388666,201.75,201.54,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525055873,48.46998666,201.75,201.58,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525056073,6.0061,201.75,201.58,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525056276,6.0061,201.75,201.62,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525056483,28.90752798,201.79,201.62,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525056784,74.63488206,201.84,201.62,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525056978,0.03642158,201.68,201.63,0.03304383]
["bitfinex-derivatives","SOLF0:USTF0",1738525057377,0.90930605,201.83,201.62,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525057584,0.03189107,201.68,201.65,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738525057785,74.63488206,201.84,201.62,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525057982,4.9626,201.64,201.54,47.42878666]
["bitfinex-derivatives","SOLF0:USTF0",1738525058292,0.03436829,201.69,201.5,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525058587,0.03673835,201.62,201.57,0.03675504]
["bitfinex-derivatives","SOLF0:USTF0",1738525059883,4.9639,201.59,201.57,0.03675504]
["bitfinex-derivatives","SOLF0:USTF0",1738525060274,0.03673835,201.62,201.52,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525060674,3.0013,201.68,201.52,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525061287,4.9627,201.64,201.54,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525061585,0.03165078,201.62,201.58,0.03166148]
["bitfinex-derivatives","SOLF0:USTF0",1738525064086,4.99475078,201.62,201.58,0.03166148]
["bitfinex-derivatives","SOLF0:USTF0",1738525064287,0.03165078,201.62,201.58,0.03166148]
["bitfinex-derivatives","SOLF0:USTF0",1738525064784,42.46388666,201.82,201.61,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525065084,4.9604,201.73,201.64,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738525065288,4.9604,201.73,201.61,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525065289,12.1073,201.84,201.61,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525065493,0.90931723,201.83,201.61,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525065782,42.46388666,201.75,201.57,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525065992,42.46388666,201.71,201.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525066294,6.2587,201.7,201.56,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738525066792,6.2587,201.7,201.57,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738525066989,5.17927793,201.8,201.68,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525067202,14.99402877,201.93,201.74,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525067393,4.9568,201.88,201.78,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525067696,0.0379241,201.86,201.78,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525067895,0.0379241,201.86,201.79,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738525068198,0.0379241,201.86,201.81,0.03520502]
["bitfinex-derivatives","SOLF0:USTF0",1738525070195,0.0379241,201.86,201.84,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738525070496,0.0379241,201.86,201.81,0.03520502]
["bitfinex-derivatives","SOLF0:USTF0",1738525071097,0.0379241,201.86,201.83,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738525071298,0.0379241,201.86,201.81,42.49909168]
["bitfinex-derivatives","SOLF0:USTF0",1738525071497,0.0379241,201.86,201.81,0.03520502]
["bitfinex-derivatives","SOLF0:USTF0",1738525072402,0.0379241,201.86,201.73,47.42408666]
["bitfinex-derivatives","SOLF0:USTF0",1738525072699,0.0379241,201.86,201.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525072894,42.46388666,201.92,201.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525073302,3.1783,201.93,201.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525073494,3.1783,201.93,201.77,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525073799,0.0357523,201.85,201.8,0.0344618]
["bitfinex-derivatives","SOLF0:USTF0",1738525073999,0.0357523,201.85,201.82,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738525074299,0.0357523,201.85,201.77,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525074500,0.0357523,201.85,201.81,0.03678333]
["bitfinex-derivatives","SOLF0:USTF0",1738525075103,0.0357523,201.85,201.83,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738525075797,0.0357523,201.85,201.84,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738525076794,0.0357523,201.85,201.81,4.99488333]
["bitfinex-derivatives","SOLF0:USTF0",1738525076999,0.0357523,201.85,201.81,42.50066999]
["bitfinex-derivatives","SOLF0:USTF0",1738525077495,0.0357523,201.85,201.83,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738525077703,0.0357523,201.85,201.81,0.03678333]
["bitfinex-derivatives","SOLF0:USTF0",1738525078902,0.0357523,201.85,201.81,42.50066999]
["bitfinex-derivatives","SOLF0:USTF0",1738525079294,0.0357523,201.85,201.82,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738525079694,0.0357523,201.85,201.81,42.50066999]
["bitfinex-derivatives","SOLF0:USTF0",1738525080396,0.0357523,201.85,201.83,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738525080602,0.0357523,201.85,201.81,42.50066999]
["bitfinex-derivatives","SOLF0:USTF0",1738525080804,42.46388666,202.09,201.81,42.50066999]
["bitfinex-derivatives","SOLF0:USTF0",1738525081005,6.1194,202.03,201.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525081503,4.9554,201.94,201.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525081701,6.1194,202.03,201.85,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525082101,4.9551,201.94,201.92,0.03296053]
["bitfinex-derivatives","SOLF0:USTF0",1738525082309,0.03639469,201.96,201.92,0.03296053]
["bitfinex-derivatives","SOLF0:USTF0",1738525082507,0.03639469,201.96,201.85,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525082707,4.9558,201.92,201.87,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738525082907,0.03639469,201.96,201.85,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525083215,4.9543,201.98,201.86,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738525083409,6.1194,202.03,201.86,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738525083605,6.1194,202.03,201.85,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525083811,0.03563303,201.94,201.9,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738525084313,6.1194,202.03,201.9,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1738525084314,4.9546,201.96,201.9,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738525084513,0.03634633,201.94,201.9,4.98801776]
["bitfinex-derivatives","SOLF0:USTF0",1738525084711,0.03634633,201.94,201.9,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1738525084912,6.1194,202.03,201.85,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525085108,6.1194,202.03,201.9,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738525085311,3.299e-05,201.94,201.93,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525085612,3.0411,202.03,201.93,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525086114,6.3301,202.07,202.0,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738525086312,3.1999,202.17,201.97,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525086512,8.28913544,202.16,201.97,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525086714,0.03381244,202.06,202.01,0.0350988]
["bitfinex-derivatives","SOLF0:USTF0",1738525087012,0.03381244,202.06,202.01,42.49898546]
["bitfinex-derivatives","SOLF0:USTF0",1738525087315,0.98931539,202.16,202.01,42.49898546]
["bitfinex-derivatives","SOLF0:USTF0",1738525087506,42.46388666,202.13,202.01,0.0350988]
["bitfinex-derivatives","SOLF0:USTF0",1738525087705,42.46388666,202.13,201.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525087911,6.2235,202.15,202.01,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525088108,4.9513,202.1,202.0,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738525088413,4.9513,202.1,201.97,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525088414,0.03365511,202.1,202.06,0.03391638]
["bitfinex-derivatives","SOLF0:USTF0",1738525088612,0.03365511,202.1,201.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525088811,6.2235,202.15,201.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525089113,42.46388666,202.12,201.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525089416,6.2235,202.15,201.92,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525089606,6.2235,202.15,201.93,0.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1738525089813,0.03303486,202.06,202.01,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738525090408,0.03303486,202.06,202.01,0.0370544]
["bitfinex-derivatives","SOLF0:USTF0",1738525093119,4.98523486,202.06,202.01,0.0370544]
["bitfinex-derivatives","SOLF0:USTF0",1738525093410,0.03303486,202.06,202.01,0.0370544]
["bitfinex-derivatives","SOLF0:USTF0",1738525094711,0.03303486,202.06,202.01,4.9903544]
["bitfinex-derivatives","SOLF0:USTF0",1738525094911,0.03303486,202.06,202.01,0.0370544]
["bitfinex-derivatives","SOLF0:USTF0",1738525095311,0.03303486,202.06,202.05,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738525096520,42.46388666,202.37,202.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525096718,9.8842,202.48,202.05,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525096719,3.84616145,202.36,202.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525096917,2.9391,202.36,202.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525097218,7.884,202.36,202.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525097417,2.9391,202.36,202.28,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738525097819,0.03228894,202.32,202.28,42.49766375]
["bitfinex-derivatives","SOLF0:USTF0",1738525098019,0.03228894,202.32,202.28,47.44436375]
["bitfinex-derivatives","SOLF0:USTF0",1738525098321,0.03228894,202.32,202.28,42.49766375]
["bitfinex-derivatives","SOLF0:USTF0",1738525098622,0.03228894,202.32,202.28,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1738525100619,4.9462,202.31,202.28,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1738525100820,0.03228894,202.32,202.28,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1738525103426,0.03228894,202.32,202.15,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525103828,42.46388666,202.34,202.15,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525104324,42.46388666,202.26,202.07,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525104528,42.46388666,202.22,202.03,120.1672435]
["bitfinex-derivatives","SOLF0:USTF0",1738525104725,0.03635361,202.19,202.14,0.03494091]
["bitfinex-derivatives","SOLF0:USTF0",1738525104933,4.951,202.11,202.1,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525105231,5.9634,202.21,202.1,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525105731,4.9508,202.12,202.1,77.70335684]
["bitfinex-derivatives","SOLF0:USTF0",1738525105924,4.9508,202.12,202.1,72.85955684]
["bitfinex-derivatives","SOLF0:USTF0",1738525106431,0.0356767,202.13,202.1,72.85955684]
["bitfinex-derivatives","SOLF0:USTF0",1738525106824,0.0356767,202.13,202.09,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1738525107333,7.67e-05,202.13,202.09,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1738525108731,7.67e-05,202.13,202.09,4.98866009]
["bitfinex-derivatives","SOLF0:USTF0",1738525108936,7.67e-05,202.13,202.1,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525109324,7.67e-05,202.13,202.09,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1738525110029,7.67e-05,202.13,202.09,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525110235,42.46388666,202.12,202.09,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525110433,4.9511,202.11,202.09,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525111331,7.67e-05,202.13,202.09,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525111635,7.67e-05,202.13,202.11,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738525112235,42.46388666,202.33,202.18,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738525112431,4.9472,202.27,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525112627,3.04,202.32,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525112834,3.04,202.32,202.19,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738525113136,3.04,202.32,202.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525113531,0.03669784,202.24,202.2,0.03281545]
["bitfinex-derivatives","SOLF0:USTF0",1738525114533,0.03669784,202.24,202.22,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738525114837,3.2271,202.35,202.2,42.49670211]
["bitfinex-derivatives","SOLF0:USTF0",1738525115034,42.46388666,202.41,202.2,42.49670211]
["bitfinex-derivatives","SOLF0:USTF0",1738525115234,4.9448,202.37,202.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525115436,9.2347,202.42,202.24,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525116341,0.03701945,202.35,202.31,0.03559309]
["bitfinex-derivatives","SOLF0:USTF0",1738525117334,4.9456,202.33,202.31,0.03559309]
["bitfinex-derivatives","SOLF0:USTF0",1738525117942,4.9463,202.3,202.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525118137,42.46388666,202.33,202.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525118440,4.9474,202.26,202.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525118935,4.9461,202.31,202.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525119142,0.03479373,202.22,202.18,0.03474362]
["bitfinex-derivatives","SOLF0:USTF0",1738525119447,4.9476,202.25,202.18,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738525119632,42.46388666,202.33,202.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525119933,0.03767019,202.22,202.18,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1738525120132,0.03767019,202.22,202.19,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738525120439,42.46388666,202.33,202.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525120640,0.03253163,202.23,202.18,0.03133269]
["bitfinex-derivatives","SOLF0:USTF0",1738525120943,3.059,202.34,202.1,45.47898666]
["bitfinex-derivatives","SOLF0:USTF0",1738525120944,42.46388666,202.29,202.1,45.47898666]
["bitfinex-derivatives","SOLF0:USTF0",1738525121342,0.0380688,202.19,202.17,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738525121636,0.0380688,202.19,202.14,0.03328494]
["bitfinex-derivatives","SOLF0:USTF0",1738525121838,3.059,202.34,202.09,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738525121839,4.9501,202.15,202.09,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738525122037,4.9501,202.15,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525122038,4.9501,202.15,202.14,0.03623201]
["bitfinex-derivatives","SOLF0:USTF0",1738525122441,42.46388666,202.25,202.06,47.41588666]
["bitfinex-derivatives","SOLF0:USTF0",1738525122745,0.03465266,202.17,202.12,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1738525123145,6.1639,202.2,202.02,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525123546,0.03157374,202.17,202.12,0.03292296]
["bitfinex-derivatives","SOLF0:USTF0",1738525124144,3.218,202.24,202.12,0.03292296]
["bitfinex-derivatives","SOLF0:USTF0",1738525124145,4.9493,202.18,202.12,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738525124447,0.03782957,202.17,202.12,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1738525126043,42.46388666,202.34,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525126247,3.0914,202.33,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525126444,4.9473,202.26,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525126746,42.46388666,202.3,202.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525126943,42.46388666,202.26,202.08,45.49148666]
["bitfinex-derivatives","SOLF0:USTF0",1738525127339,0.03575227,202.23,202.19,0.03459992]
["bitfinex-derivatives","SOLF0:USTF0",1738525127542,0.03575227,202.23,202.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525127741,42.46388666,202.22,202.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525128150,2.9382,202.21,202.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525128838,2.9382,202.21,202.1,0.03452729]
["bitfinex-derivatives","SOLF0:USTF0",1738525128839,0.03507939,202.15,202.1,0.03452729]
["bitfinex-derivatives","SOLF0:USTF0",1738525130051,2.9475,202.29,202.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525130052,4.9474,202.26,202.12,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525130847,4.947,202.28,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525131244,0.03369616,202.24,202.23,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738525131643,4.9466,202.29,202.23,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738525131847,0.03360229,202.26,202.21,0.03708504]
["bitfinex-derivatives","SOLF0:USTF0",1738525132348,9.2018,202.36,202.16,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525132551,0.03306023,202.26,202.21,0.03496363]
["bitfinex-derivatives","SOLF0:USTF0",1738525133050,3.1574,202.35,202.15,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738525133051,4.9483,202.22,202.15,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738525133253,0.03602973,202.26,202.21,0.0315242]
["bitfinex-derivatives","SOLF0:USTF0",1738525133444,6.0952,202.39,202.2,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525133647,4.9454,202.34,202.28,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738525133948,4.991e-05,202.26,202.21,0.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1738525134147,6.0952,202.39,202.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525134341,2.9378,202.39,202.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525134542,6.1987,202.45,202.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525134944,6.1987,202.45,202.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525135248,0.03168013,202.4,202.35,0.03532031]
["bitfinex-derivatives","SOLF0:USTF0",1738525135452,0.03168013,202.4,202.38,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738525135657,4.942,202.48,202.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525135842,0.03420111,202.41,202.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525136047,0.03420111,202.41,202.37,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1738525136549,0.03420111,202.41,202.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525136952,0.03420111,202.41,202.37,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1738525137351,0.03420111,202.41,202.39,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738525137652,0.03420111,202.41,202.37,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1738525137854,0.03420111,202.41,202.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525138051,0.03420111,202.41,202.39,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738525138746,0.03420111,202.41,202.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525139352,2.951,202.52,202.44,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738525139554,2.951,202.52,202.43,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525139955,2.951,202.52,202.43,47.40678666]
["bitfinex-derivatives","SOLF0:USTF0",1738525140457,2.951,202.52,202.38,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525140651,0.03199387,202.5,202.45,0.03678501]
["bitfinex-derivatives","SOLF0:USTF0",1738525141553,4.9422,202.47,202.45,0.03678501]
["bitfinex-derivatives","SOLF0:USTF0",1738525142151,42.49588053,202.5,202.34,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738525142353,42.49588053,202.5,202.3,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525142548,42.46388666,202.46,202.26,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525142751,42.46388666,202.42,202.22,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525142951,42.46388666,202.38,202.19,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738525143157,3.1852,202.37,202.18,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525143352,0.03401201,202.31,202.26,0.03670097]
["bitfinex-derivatives","SOLF0:USTF0",1738525143753,4.947,202.27,202.26,0.03670097]
["bitfinex-derivatives","SOLF0:USTF0",1738525143955,42.46388666,202.27,202.1,48.36158666]
["bitfinex-derivatives","SOLF0:USTF0",1738525144153,3.1852,202.26,202.1,48.36158666]
["bitfinex-derivatives","SOLF0:USTF0",1738525144553,3.1852,202.26,202.1,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525144757,3.1852,202.26,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525144956,4.9499,202.16,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525145257,0.03239883,202.18,202.14,0.03137883]
["bitfinex-derivatives","SOLF0:USTF0",1738525145456,42.46388666,202.23,202.02,171.9694814]
["bitfinex-derivatives","SOLF0:USTF0",1738525145762,42.46388666,202.23,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525145958,42.46388666,202.23,202.02,171.9694814]
["bitfinex-derivatives","SOLF0:USTF0",1738525146458,42.46388666,202.23,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525146761,0.03618699,202.15,202.11,0.03452845]
["bitfinex-derivatives","SOLF0:USTF0",1738525146951,0.03618699,202.15,202.02,171.9694814]
["bitfinex-derivatives","SOLF0:USTF0",1738525147154,4.9511,202.11,202.02,171.9694814]
["bitfinex-derivatives","SOLF0:USTF0",1738525147360,0.03618699,202.15,202.02,171.9694814]
["bitfinex-derivatives","SOLF0:USTF0",1738525147361,3.0255,202.14,202.02,171.9694814]
["bitfinex-derivatives","SOLF0:USTF0",1738525147552,97.92,202.36,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525147760,3.0255,202.28,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525148261,0.03253529,202.19,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525148662,4.9484,202.22,202.08,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738525148863,42.46388666,202.25,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525149056,0.03250231,202.15,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525149264,0.03250231,202.15,202.09,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738525150174,0.03250231,202.15,202.12,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738525150372,0.03250231,202.15,202.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525151472,2.31e-06,202.15,202.13,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738525151673,2.31e-06,202.15,202.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525151868,1.27995,202.26,202.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525152076,1.27995,202.26,202.24,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738525152576,1.27995,202.26,202.17,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525152771,6.22725,202.26,202.18,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738525152972,1.27995,202.26,202.17,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525153275,0.03441795,202.24,202.2,0.03235944]
["bitfinex-derivatives","SOLF0:USTF0",1738525153666,0.03441795,202.24,202.23,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738525154373,5e-05,202.26,202.21,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525154569,5e-05,202.26,202.25,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738525155770,5.8324,202.44,202.25,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525155972,5.8324,202.44,202.33,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738525156173,5.8324,202.44,202.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525156174,4.9436,202.42,202.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525156376,3.2114,202.47,202.33,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525156878,4.9438,202.41,202.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525157077,3.2114,202.47,202.29,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525157078,0.03691802,202.42,202.38,0.03671772]
["bitfinex-derivatives","SOLF0:USTF0",1738525157474,3.2114,202.47,202.34,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525157682,0.03716408,202.42,202.38,0.03381312]
["bitfinex-derivatives","SOLF0:USTF0",1738525159781,0.03716408,202.42,202.4,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738525160382,11.084,202.54,202.38,42.49769978]
["bitfinex-derivatives","SOLF0:USTF0",1738525160580,6.1433,202.54,202.38,0.03381312]
["bitfinex-derivatives","SOLF0:USTF0",1738525160781,42.46388666,202.63,202.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525160983,4.9395,202.59,202.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525161183,2.9894,202.62,202.51,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738525161388,2.9894,202.62,202.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525161679,0.03186163,202.59,202.46,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525161885,0.03186163,202.59,202.54,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1738525162185,42.46388666,202.55,202.36,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525162584,8.6094,202.62,202.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525162883,2.9894,202.62,202.44,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525163286,2.9894,202.62,202.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1738525163287,3.1539,202.66,202.52,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525163485,3.1539,202.66,202.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525163682,0.03743587,202.61,202.57,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738525163984,0.03743587,202.61,202.56,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525164184,45.42058666,202.73,202.59,0.03401311]
["bitfinex-derivatives","SOLF0:USTF0",1738525164185,2.9567,202.73,202.59,0.03401311]
["bitfinex-derivatives","SOLF0:USTF0",1738525164386,2.9567,202.73,202.62,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738525164782,0.03425447,202.68,202.62,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738525164980,0.03425447,202.68,202.6,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525164981,4.97135447,202.68,202.65,0.03521137]
["bitfinex-derivatives","SOLF0:USTF0",1738525165486,0.03425447,202.68,202.65,0.03521137]
["bitfinex-derivatives","SOLF0:USTF0",1738525166987,0.03425447,202.68,202.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525167181,42.46388666,202.65,202.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525167383,9.01245447,202.68,202.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525167384,8.9782,202.68,202.47,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525167886,42.46388666,202.61,202.43,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525168091,0.03399933,202.6,202.55,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525168483,0.03399933,202.6,202.41,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738525168484,42.46388666,202.61,202.41,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738525168986,42.46388666,202.61,202.42,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738525169187,42.46388666,202.61,202.41,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738525169485,4.9414,202.5,202.49,0.035054]
["bitfinex-derivatives","SOLF0:USTF0",1738525169881,4.9414,202.5,202.39,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525170084,3.1777,202.56,202.42,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738525170280,0.03493248,202.52,202.47,0.0332709]
["bitfinex-derivatives","SOLF0:USTF0",1738525171185,3.1728,202.67,202.51,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525171393,42.46388666,202.66,202.47,42.49715756]
["bitfinex-derivatives","SOLF0:USTF0",1738525171586,42.46388666,202.95,202.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1738525171792,4.937,202.69,202.67,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525171988,3.199,202.86,202.67,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525172288,3.199,202.86,202.72,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525172488,0.03534802,202.79,202.76,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525172885,4.932,202.89,202.76,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525173089,42.46388666,202.92,202.76,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525173286,3.1728,202.94,202.8,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525173490,4.9311,202.93,202.8,47.39788666]
["bitfinex-derivatives","SOLF0:USTF0",1738525173886,3.1728,202.94,202.76,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525174093,8.1037,202.94,202.81,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738525174290,0.03536054,202.89,202.84,0.03326413]
["bitfinex-derivatives","SOLF0:USTF0",1738525175093,0.03536054,202.89,202.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525175094,42.46388666,202.88,202.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525175292,3.0663,202.87,202.63,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525175592,42.46388666,202.84,202.63,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525176087,8.8778,202.87,202.63,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525176290,8.8778,202.87,202.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525176592,0.03347826,202.76,202.71,0.03615912]
["bitfinex-derivatives","SOLF0:USTF0",1738525176793,3.0663,202.87,202.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525176988,3.0663,202.87,202.64,0.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738525177186,0.03383323,202.76,202.71,0.03382549]
["bitfinex-derivatives","SOLF0:USTF0",1738525177590,4.9342,202.8,202.66,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525177786,3.0663,202.87,202.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525177985,0.0352164,202.76,202.71,0.03393779]
["bitfinex-derivatives","SOLF0:USTF0",1738525178185,45.53018666,202.87,202.66,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525178486,45.53018666,202.87,202.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525178694,0.03346803,202.76,202.74,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738525178993,3.0663,202.87,202.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525179390,0.03320072,202.77,202.73,0.03144914]
["bitfinex-derivatives","SOLF0:USTF0",1738525179791,3.0663,202.87,202.7,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525180090,0.03512481,202.77,202.76,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738525180302,0.03512481,202.77,202.73,0.03342413]
["bitfinex-derivatives","SOLF0:USTF0",1738525180594,42.46388666,202.95,202.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525180796,48.41208666,202.95,202.78,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525181095,0.03776404,202.86,202.78,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525181389,0.03776404,202.86,202.84,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1738525181795,42.46388666,202.91,202.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525181989,4.9323,202.88,202.77,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738525182189,0.03731733,202.87,202.83,0.03305393]
["bitfinex-derivatives","SOLF0:USTF0",1738525183696,4.9327,202.86,202.77,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738525184198,4.9327,202.86,202.78,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738525184397,48.41208666,202.95,202.73,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525185201,0.03542689,202.86,202.82,0.03654971]
["bitfinex-derivatives","SOLF0:USTF0",1738525185399,0.03542689,202.86,202.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525185697,6.3977,202.9,202.69,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525185890,6.3977,202.9,202.77,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738525186097,2.9036,202.95,202.86,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525186394,0.24088,202.97,202.93,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738525186593,0.24088,202.97,202.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525186797,0.03394089,202.93,202.9,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525187593,0.03394089,202.93,202.91,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738525188498,0.24088,202.97,202.96,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738525188801,42.46388666,203.17,202.96,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525189002,4.9264,203.12,203.03,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738525189206,42.46388666,203.21,203.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525189596,0.03417377,203.15,203.1,0.03656919]
["bitfinex-derivatives","SOLF0:USTF0",1738525190102,42.46388666,203.2,203.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525190402,4.96335532,203.15,203.1,0.03494551]
["bitfinex-derivatives","SOLF0:USTF0",1738525190604,0.03765532,203.15,203.1,0.03494551]
["bitfinex-derivatives","SOLF0:USTF0",1738525190799,0.03765532,203.15,203.13,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738525190998,0.03765532,203.15,203.1,0.03494551]
["bitfinex-derivatives","SOLF0:USTF0",1738525191399,0.03765532,203.15,202.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525191595,0.03765532,203.15,203.0,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525191796,2.9678,203.19,203.04,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525191998,2.9678,203.19,202.95,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525192198,2.9678,203.19,203.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525192703,1.5e-06,203.09,203.08,47.39118666]
["bitfinex-derivatives","SOLF0:USTF0",1738525193002,3.1309,203.23,203.14,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738525193402,3.1309,203.23,203.08,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525193603,4.9245,203.2,203.09,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738525193805,4.9245,203.2,203.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525194105,0.03537524,203.18,203.13,0.03276652]
["bitfinex-derivatives","SOLF0:USTF0",1738525194895,0.03537524,203.18,203.13,4.95876652]
["bitfinex-derivatives","SOLF0:USTF0",1738525195093,0.03537524,203.18,203.13,0.03276652]
["bitfinex-derivatives","SOLF0:USTF0",1738525197500,0.03537524,203.18,203.15,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525197702,7.524e-05,203.18,203.17,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738525199701,7.524e-05,203.18,203.15,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525199900,7.524e-05,203.18,203.13,0.03276652]
["bitfinex-derivatives","SOLF0:USTF0",1738525200099,7.524e-05,203.18,203.1,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738525200304,7.524e-05,203.18,203.02,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525200510,42.46388666,203.2,203.02,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525200705,42.46388666,203.24,203.06,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525200907,3.0625,203.31,203.1,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525201108,3.0625,203.31,203.14,42.46388666]
["bitfinex-derivatives","SOLF0:USTF0",1738525201312,0.03786988,203.23,203.18,0.03591651]
["bitfinex-derivatives","SOLF0:USTF0",1738525201711,0.03786988,203.23,203.17,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525202215,0.03786988,203.23,203.18,0.03433759]
["bitfinex-derivatives","SOLF0:USTF0",1738525202413,0.03786988,203.23,203.18,42.07209948]
["bitfinex-derivatives","SOLF0:USTF0",1738525202414,6.988e-05,203.23,203.18,42.07209948]
["bitfinex-derivatives","SOLF0:USTF0",1738525202715,3.0625,203.31,203.21,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738525202915,42.03776189,203.3,203.1,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738525203108,42.03776189,203.26,203.09,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525203413,5.9228,203.29,203.09,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525203714,0.03386456,203.2,203.16,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738525203910,0.03386456,203.2,203.15,0.03126222]
["bitfinex-derivatives","SOLF0:USTF0",1738525204210,5.9228,203.29,203.09,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525204416,0.03403826,203.2,203.15,0.03720556]
["bitfinex-derivatives","SOLF0:USTF0",1738525204710,0.03403826,203.2,203.16,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525204911,0.03403826,203.2,203.18,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738525205212,5.9228,203.29,203.16,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525205416,0.03592693,203.21,203.15,0.03242604]
["bitfinex-derivatives","SOLF0:USTF0",1738525205609,0.03592693,203.21,203.12,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525205816,0.03592693,203.21,203.18,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738525206112,2.693e-05,203.21,203.2,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525206711,3.0625,203.31,203.2,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525206912,2.9198,203.37,203.25,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738525207320,4.921,203.35,203.2,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525207824,2.9198,203.37,203.24,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525208019,0.03541697,203.3,203.25,0.03363248]
["bitfinex-derivatives","SOLF0:USTF0",1738525210022,4.9229,203.27,203.25,0.03363248]
["bitfinex-derivatives","SOLF0:USTF0",1738525210529,0.03541697,203.3,203.17,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738525210821,42.03776189,203.3,203.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738525211025,4.9237,203.23,203.14,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738525211223,4.9237,203.23,203.12,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525211224,42.03776189,203.3,203.12,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525211530,42.03776189,203.34,203.12,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525211827,0.0374631,203.23,203.19,0.03518112]
["bitfinex-derivatives","SOLF0:USTF0",1738525212224,4.9239,203.22,203.15,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738525212420,4.9239,203.22,203.19,0.03215867]
["bitfinex-derivatives","SOLF0:USTF0",1738525212619,0.03582645,203.23,203.06,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525212822,3.099,203.22,203.15,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738525213121,3.099,203.22,203.06,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525213325,3.099,203.22,203.12,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525213726,3.099,203.22,203.06,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525213928,0.03253068,203.19,203.15,0.03709711]
["bitfinex-derivatives","SOLF0:USTF0",1738525214126,0.03253068,203.19,203.04,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738525214423,3.099,203.22,203.06,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525214725,42.03776189,203.15,202.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738525214919,42.03776189,203.11,202.89,0.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738525215117,42.03776189,203.11,202.98,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738525215321,0.0367323,203.05,203.01,0.02794883]
["bitfinex-derivatives","SOLF0:USTF0",1738525216321,0.0367323,203.05,202.91,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525216518,0.0367323,203.05,202.87,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525216519,42.03776189,203.03,202.87,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525216718,4.9298,202.98,202.9,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738525216918,3.2097,203.02,202.87,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525217122,3.2097,203.02,202.91,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525217317,5.8083,203.14,202.85,18.01975269]
["bitfinex-derivatives","SOLF0:USTF0",1738525217318,5.8083,203.14,202.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525217526,3.2097,203.25,203.03,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525217719,3.2097,203.25,202.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525217720,0.98405825,203.24,203.11,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525218222,1.648e-05,203.24,203.23,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525218528,0.98342921,203.37,203.23,84.07552378]
["bitfinex-derivatives","SOLF0:USTF0",1738525218723,0.98342921,203.37,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525218927,0.98342921,203.37,203.23,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525219126,42.03776189,203.35,203.14,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525219325,42.03776189,203.31,203.09,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525219524,0.0376131,203.27,203.22,0.03389078]
["bitfinex-derivatives","SOLF0:USTF0",1738525219726,0.9835743,203.34,203.21,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525220024,9.709e-05,203.27,203.25,46.96076189]
["bitfinex-derivatives","SOLF0:USTF0",1738525220228,18.64975021,203.44,203.26,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525220524,18.64975021,203.44,203.36,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738525220724,18.64975021,203.44,203.37,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525221126,18.64975021,203.44,203.39,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738525221327,0.03243049,203.43,203.39,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738525221522,0.03243049,203.43,203.38,0.0320794]
["bitfinex-derivatives","SOLF0:USTF0",1738525222026,3.049e-05,203.43,203.41,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525222330,3.0481,203.59,203.41,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525223130,4.9154,203.58,203.45,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525223429,0.03108622,203.52,203.49,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525223829,3.0059,203.64,203.45,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525224231,4.9173,203.5,203.36,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738525224430,42.03776189,203.53,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525224630,51.46086189,203.49,203.27,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525224831,4.9187,203.44,203.31,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738525225135,0.03516066,203.4,203.36,0.03430103]
["bitfinex-derivatives","SOLF0:USTF0",1738525225529,4.9197,203.4,203.27,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525225731,0.03201207,203.4,203.36,0.03682009]
["bitfinex-derivatives","SOLF0:USTF0",1738525225933,9.4231,203.49,203.37,0.98342921]
["bitfinex-derivatives","SOLF0:USTF0",1738525226132,0.03619563,203.4,203.37,0.98342921]
["bitfinex-derivatives","SOLF0:USTF0",1738525226429,3.0059,203.49,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525226630,0.03456875,203.41,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525226832,0.03456875,203.41,203.39,46.95736189]
["bitfinex-derivatives","SOLF0:USTF0",1738525227031,48.45496189,203.57,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525227232,0.03624824,203.42,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525227432,48.45496189,203.57,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525227629,42.03776189,203.53,203.38,0.03350638]
["bitfinex-derivatives","SOLF0:USTF0",1738525227835,0.03290677,203.43,203.38,0.03350638]
["bitfinex-derivatives","SOLF0:USTF0",1738525228133,2.98,203.48,203.27,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525228330,4.9194,203.41,203.38,0.03388225]
["bitfinex-derivatives","SOLF0:USTF0",1738525228531,0.03189083,203.43,203.38,0.03388225]
["bitfinex-derivatives","SOLF0:USTF0",1738525228928,42.03776189,203.6,203.42,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525228929,6.3482,203.6,203.42,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525229134,6.3482,203.6,203.46,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525229527,6.3482,203.6,203.5,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525229935,6.3482,203.6,203.46,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525230137,0.0345011,203.57,203.53,0.03733559]
["bitfinex-derivatives","SOLF0:USTF0",1738525232237,4.9161,203.55,203.53,0.03733559]
["bitfinex-derivatives","SOLF0:USTF0",1738525233334,0.0345011,203.57,203.53,0.03733559]
["bitfinex-derivatives","SOLF0:USTF0",1738525233739,1.1e-06,203.57,203.55,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525234234,9.4805,203.68,203.55,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525234438,9.4805,203.68,203.6,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525234641,4.9132,203.67,203.56,46.95336189]
["bitfinex-derivatives","SOLF0:USTF0",1738525234838,9.4805,203.68,203.56,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525235134,4.9129,203.68,203.59,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738525235340,42.03776189,203.74,203.5,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525235542,0.03576163,203.66,203.61,0.03393961]
["bitfinex-derivatives","SOLF0:USTF0",1738525235738,4.9141,203.63,203.61,0.03393961]
["bitfinex-derivatives","SOLF0:USTF0",1738525235939,5.98426163,203.66,203.5,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525236242,5.9485,203.66,203.6,0.03652281]
["bitfinex-derivatives","SOLF0:USTF0",1738525236635,0.03366526,203.65,203.54,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525236839,0.03366526,203.65,203.61,0.0309462]
["bitfinex-derivatives","SOLF0:USTF0",1738525237340,0.03447671,203.65,203.61,0.03609098]
["bitfinex-derivatives","SOLF0:USTF0",1738525237535,7.671e-05,203.65,203.61,0.03609098]
["bitfinex-derivatives","SOLF0:USTF0",1738525237835,8.8426,203.77,203.71,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738525238040,2.9419,203.81,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525238247,12.0995,203.89,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525238431,4.9092,203.83,203.74,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738525238631,12.0995,203.89,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525239040,0.03397511,203.83,203.79,0.03705977]
["bitfinex-derivatives","SOLF0:USTF0",1738525239834,54.00829174,204.17,203.82,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525240139,9.448,204.01,203.82,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525240333,9.448,204.01,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525240334,42.03776189,203.97,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525240537,9.448,204.01,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525240538,4.9097,203.82,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525240836,42.03776189,203.92,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525241041,4.417e-05,203.78,203.73,0.03171651]
["bitfinex-derivatives","SOLF0:USTF0",1738525241242,9.448,204.01,203.72,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525241438,9.448,204.01,203.73,0.98169145]
["bitfinex-derivatives","SOLF0:USTF0",1738525241741,4.9059,203.97,203.85,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525241937,42.03776189,203.93,203.73,0.98169145]
["bitfinex-derivatives","SOLF0:USTF0",1738525242142,42.03776189,203.97,203.73,0.98169145]
["bitfinex-derivatives","SOLF0:USTF0",1738525242346,0.03393821,203.85,203.81,0.0332597]
["bitfinex-derivatives","SOLF0:USTF0",1738525242740,42.03776189,203.93,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525243044,0.03344347,203.85,203.81,0.03285537]
["bitfinex-derivatives","SOLF0:USTF0",1738525243436,3.0524,203.92,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525243842,3.0524,203.92,203.61,47.57776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525243843,4.9094,203.83,203.81,0.03676043]
["bitfinex-derivatives","SOLF0:USTF0",1738525244141,42.03776189,203.88,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525244339,4.9098,203.81,203.69,46.95016189]
["bitfinex-derivatives","SOLF0:USTF0",1738525244536,6.0974,203.84,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525244935,3.0524,203.92,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525245137,3.0524,203.92,203.61,47.57776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525245138,8.8829,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525245344,8.8829,203.92,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525245546,0.03337153,203.83,203.78,0.03539271]
["bitfinex-derivatives","SOLF0:USTF0",1738525245845,0.03337153,203.83,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525246245,8.8829,203.92,203.78,0.03165707]
["bitfinex-derivatives","SOLF0:USTF0",1738525246450,0.03118186,203.79,203.78,0.03165707]
["bitfinex-derivatives","SOLF0:USTF0",1738525246645,4.91,203.8,203.7,46.95006189]
["bitfinex-derivatives","SOLF0:USTF0",1738525246950,0.0367312,203.81,203.76,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1738525247337,0.0367312,203.81,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525247338,8.8829,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525247543,0.03556498,203.81,203.76,0.03212398]
["bitfinex-derivatives","SOLF0:USTF0",1738525247845,8.8829,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525248042,42.03776189,203.88,203.76,0.03157757]
["bitfinex-derivatives","SOLF0:USTF0",1738525248246,8.8829,203.92,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525248247,0.0344527,203.81,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525248442,42.03776189,203.84,203.61,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525248646,0.03159895,203.75,203.61,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525248847,0.03159895,203.75,203.57,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525249048,42.03776189,203.76,203.57,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525249250,9.027,203.79,203.65,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738525249549,9.027,203.79,203.61,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525249844,0.03655433,203.74,203.7,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738525250249,4.9084,203.87,203.73,46.94936189]
["bitfinex-derivatives","SOLF0:USTF0",1738525250448,5.9988,203.9,203.73,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525250947,42.03776189,203.88,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525251151,42.03776189,203.88,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525251343,2.955,203.87,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525251542,0.03612145,203.79,203.69,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525251743,2.145e-05,203.79,203.77,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525251945,5.9988,203.9,203.83,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738525252146,5.9988,203.9,203.81,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525252356,5.9918,203.97,203.81,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525252755,42.03776189,203.95,203.72,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525252953,42.03776189,203.91,203.68,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525253152,42.03776189,203.87,203.81,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1738525253357,42.03776189,203.82,203.64,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525253548,4.9121,203.69,203.61,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738525253752,42.03776189,203.74,203.56,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525253954,2.9332,203.73,203.6,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525254357,6.3864,203.77,203.64,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525254656,0.03489078,203.69,203.64,0.03263015]
["bitfinex-derivatives","SOLF0:USTF0",1738525254857,0.03489078,203.69,203.56,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525255054,0.03489078,203.69,203.64,42.07218999]
["bitfinex-derivatives","SOLF0:USTF0",1738525255257,42.03776189,203.87,203.64,42.07218999]
["bitfinex-derivatives","SOLF0:USTF0",1738525255456,1.536e-05,203.69,203.68,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525255656,4.9091,203.82,203.68,46.95006189]
["bitfinex-derivatives","SOLF0:USTF0",1738525255856,3.1746,203.81,203.68,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738525256158,4.9109,203.74,203.62,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738525256356,6.3757,203.8,203.62,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738525256756,0.03122343,203.7,203.66,0.03753311]
["bitfinex-derivatives","SOLF0:USTF0",1738525257060,6.3757,203.8,203.62,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738525257357,0.03777817,203.7,203.66,0.03334266]
["bitfinex-derivatives","SOLF0:USTF0",1738525257754,0.03777817,203.7,203.68,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738525257955,0.03777817,203.7,203.66,0.03334266]
["bitfinex-derivatives","SOLF0:USTF0",1738525259852,4.9121,203.69,203.66,0.03334266]
["bitfinex-derivatives","SOLF0:USTF0",1738525260053,0.03777817,203.7,203.66,0.03334266]
["bitfinex-derivatives","SOLF0:USTF0",1738525260258,42.07554006,203.7,203.45,78.14528905]
["bitfinex-derivatives","SOLF0:USTF0",1738525260452,4.9134,203.64,203.55,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738525260653,42.03776189,203.65,203.45,78.14528905]
["bitfinex-derivatives","SOLF0:USTF0",1738525260866,42.03776189,203.57,203.45,78.14528905]
["bitfinex-derivatives","SOLF0:USTF0",1738525261163,42.03776189,203.52,203.45,78.14528905]
["bitfinex-derivatives","SOLF0:USTF0",1738525261367,3.1568,203.56,203.45,78.14528905]
["bitfinex-derivatives","SOLF0:USTF0",1738525261565,0.03481771,203.51,203.46,0.03206808]
["bitfinex-derivatives","SOLF0:USTF0",1738525261958,42.0725796,203.51,203.46,0.03206808]
["bitfinex-derivatives","SOLF0:USTF0",1738525262260,42.03776189,203.47,203.43,107.09129474]
["bitfinex-derivatives","SOLF0:USTF0",1738525262865,42.03776189,203.47,203.41,166.35280938]
["bitfinex-derivatives","SOLF0:USTF0",1738525262866,6.4079,203.5,203.32,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525263161,42.03776189,203.72,203.24,166.35280938]
["bitfinex-derivatives","SOLF0:USTF0",1738525263162,4.9144,203.6,203.46,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738525263467,42.03776189,203.64,203.39,42.07047598]
["bitfinex-derivatives","SOLF0:USTF0",1738525263661,42.03776189,203.64,203.43,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525263860,0.03503826,203.55,203.43,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525264064,0.03503826,203.55,203.49,0.03462177]
["bitfinex-derivatives","SOLF0:USTF0",1738525264666,42.03776189,203.51,203.29,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738525265062,42.03776189,203.47,203.29,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738525265262,42.03776189,203.43,203.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738525265468,42.03776189,203.35,203.16,262.8953376]
["bitfinex-derivatives","SOLF0:USTF0",1738525265869,42.03776189,203.35,203.15,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525265870,0.03258127,203.3,203.26,0.03728834]
["bitfinex-derivatives","SOLF0:USTF0",1738525266073,42.03776189,203.27,203.26,0.03728834]
["bitfinex-derivatives","SOLF0:USTF0",1738525266273,42.03776189,203.28,203.07,51.22776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525266568,4.9226,203.26,203.16,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738525266772,42.03776189,203.28,203.07,51.22776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525266962,42.03776189,203.24,203.07,51.22776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525267165,42.03776189,203.24,203.07,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738525267366,0.03533204,203.18,203.13,0.03496113]
["bitfinex-derivatives","SOLF0:USTF0",1738525267770,42.03776189,203.17,202.96,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738525267967,42.03776189,203.13,202.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1738525268175,42.03776189,203.09,203.04,0.03613729]
["bitfinex-derivatives","SOLF0:USTF0",1738525268371,0.0330635,203.07,203.04,0.03613729]
["bitfinex-derivatives","SOLF0:USTF0",1738525268569,0.0330635,203.07,202.91,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525268770,42.03776189,203.09,203.03,0.03494868]
["bitfinex-derivatives","SOLF0:USTF0",1738525269074,42.03776189,203.17,202.79,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525269075,0.03175928,203.01,202.79,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525269276,4.9297,202.96,202.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1738525269477,0.0351266,202.92,202.88,0.03194327]
["bitfinex-derivatives","SOLF0:USTF0",1738525269972,3.0848,203.08,202.9,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525270167,3.0848,203.08,202.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1738525270368,4.9271,203.07,202.94,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738525270567,3.0848,203.08,202.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525270765,3.0848,203.08,202.91,45.24776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525270964,3.0848,203.08,202.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525271165,6.0353,203.16,202.97,0.03242542]
["bitfinex-derivatives","SOLF0:USTF0",1738525271370,42.03776189,203.14,202.97,0.03242542]
["bitfinex-derivatives","SOLF0:USTF0",1738525271573,42.03776189,203.1,202.91,45.24776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525272275,42.03776189,203.14,202.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525272477,0.03369827,203.03,202.98,0.03392955]
["bitfinex-derivatives","SOLF0:USTF0",1738525272675,9.827e-05,203.03,202.91,45.24776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525272870,42.03776189,203.14,202.91,45.24776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525273269,42.03776189,203.14,202.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525273570,6.0353,203.16,202.99,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525273973,0.03345316,203.1,203.05,0.0376172]
["bitfinex-derivatives","SOLF0:USTF0",1738525274874,5.316e-05,203.1,203.05,0.0376172]
["bitfinex-derivatives","SOLF0:USTF0",1738525275074,5.316e-05,203.1,203.07,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525275275,5.316e-05,203.1,203.08,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738525275778,46.95986189,203.28,203.17,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738525275977,42.03776189,203.28,203.07,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525276369,4.9243,203.19,203.07,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738525276574,42.03776189,203.24,203.04,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738525276775,42.03776189,203.28,203.04,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738525277176,0.03548358,203.16,203.12,0.03189798]
["bitfinex-derivatives","SOLF0:USTF0",1738525277580,3.0994,203.23,203.04,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738525277778,0.03144932,203.16,203.12,0.03381406]
["bitfinex-derivatives","SOLF0:USTF0",1738525277980,0.03144932,203.16,203.14,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738525278178,4.932e-05,203.16,203.15,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525278376,45.13716189,203.36,203.15,45.14726189]
["bitfinex-derivatives","SOLF0:USTF0",1738525278682,42.03776189,203.36,203.17,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525278981,42.03776189,203.36,203.15,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738525279186,42.03776189,203.36,203.17,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525279377,3.0994,203.37,203.21,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525279583,42.03776189,203.44,203.25,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525279778,4.919,203.41,203.25,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525279979,42.03776189,203.4,203.2,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525280384,42.03776189,203.36,203.16,44.98166189]
["bitfinex-derivatives","SOLF0:USTF0",1738525280581,42.03776189,203.4,203.2,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525280781,4.9193,203.4,203.28,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738525280981,3.0165,203.48,203.28,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525281184,3.0165,203.48,203.32,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525281383,4.9168,203.5,203.39,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738525281579,12.432,203.58,203.4,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525281982,42.03776189,203.54,203.3,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738525282285,42.03776189,203.64,203.47,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525282484,42.03776189,203.68,203.47,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525282689,42.03776189,203.68,203.51,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525282891,0.03489103,203.58,203.53,0.03655425]
["bitfinex-derivatives","SOLF0:USTF0",1738525283277,0.03489103,203.58,203.47,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525283482,4.9134,203.64,203.51,46.95416189]
["bitfinex-derivatives","SOLF0:USTF0",1738525283782,0.03674516,203.55,203.53,0.03106899]
["bitfinex-derivatives","SOLF0:USTF0",1738525284185,42.03776189,203.65,203.47,46.95506189]
["bitfinex-derivatives","SOLF0:USTF0",1738525284483,0.0347647,203.56,203.52,0.0351626]
["bitfinex-derivatives","SOLF0:USTF0",1738525284988,42.03776189,203.69,203.47,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525285189,0.03112063,203.56,203.52,0.03772331]
["bitfinex-derivatives","SOLF0:USTF0",1738525285585,42.03776189,203.65,203.47,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525285781,0.03375172,203.56,203.52,0.03717775]
["bitfinex-derivatives","SOLF0:USTF0",1738525285984,42.07151361,203.56,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525286186,42.03776189,203.56,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525286487,4.9171,203.49,203.37,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738525286889,42.03776189,203.52,203.31,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525287286,0.03311625,203.44,203.39,0.03287265]
["bitfinex-derivatives","SOLF0:USTF0",1738525287689,42.03776189,203.52,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525287890,0.03564627,203.44,203.39,42.07292311]
["bitfinex-derivatives","SOLF0:USTF0",1738525288292,12.3094,203.6,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525288585,0.03136506,203.44,203.39,42.06920512]
["bitfinex-derivatives","SOLF0:USTF0",1738525288987,4.9165,203.51,203.39,46.95686189]
["bitfinex-derivatives","SOLF0:USTF0",1738525289187,4.9165,203.51,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525289492,0.03426781,203.44,203.39,0.03379894]
["bitfinex-derivatives","SOLF0:USTF0",1738525289789,4.9173,203.48,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525289985,12.3094,203.6,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525290189,0.03716114,203.44,203.39,42.07419429]
["bitfinex-derivatives","SOLF0:USTF0",1738525290585,4.9175,203.47,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525290783,0.03095715,203.44,203.39,0.03345685]
["bitfinex-derivatives","SOLF0:USTF0",1738525291287,42.03776189,203.54,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525291484,0.03537798,203.44,203.39,0.03119973]
["bitfinex-derivatives","SOLF0:USTF0",1738525291888,42.03776189,203.58,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525292296,0.03590112,203.44,203.39,42.07150891]
["bitfinex-derivatives","SOLF0:USTF0",1738525292688,4.9156,203.55,203.44,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738525292888,4.9156,203.55,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525292889,42.03776189,203.58,203.39,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525293089,42.03776189,203.58,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525293390,42.03776189,203.54,203.35,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525293990,0.0372534,203.47,203.42,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1738525294596,0.0372534,203.47,203.43,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738525294792,0.0372534,203.47,203.42,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1738525295188,0.0372534,203.47,203.45,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738525295793,0.0372534,203.47,203.43,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738525296188,0.0372534,203.47,203.42,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1738525296692,20.16268143,203.77,203.43,43.02090105]
["bitfinex-derivatives","SOLF0:USTF0",1738525296894,12.4849,203.75,203.55,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525297086,6.72089381,203.76,203.63,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525298096,0.03164223,203.72,203.68,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738525298299,0.03164223,203.72,203.67,42.07358981]
["bitfinex-derivatives","SOLF0:USTF0",1738525299297,0.03164223,203.72,203.7,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738525299688,0.03164223,203.72,203.68,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738525300804,0.03164223,203.72,203.67,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1738525304394,2.9547,203.82,203.67,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1738525304395,6.4146,203.86,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525304595,42.03776189,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525304803,2.9283,203.93,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525305096,42.03776189,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525305399,42.03776189,203.88,203.66,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525305603,42.03776189,203.88,203.81,0.03124568]
["bitfinex-derivatives","SOLF0:USTF0",1738525305797,42.03776189,203.84,203.81,0.03124568]
["bitfinex-derivatives","SOLF0:USTF0",1738525306100,42.03776189,203.84,203.63,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738525306292,47.55776189,203.92,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525306492,47.55776189,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525306701,42.03776189,203.92,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525306999,2.9283,203.93,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525307201,42.03776189,203.84,203.64,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738525307592,3.0721,203.83,203.64,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738525307793,3.0721,203.83,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525307998,42.03776189,203.92,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525308199,3.0721,203.91,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525308399,0.03299454,203.83,203.79,0.03328715]
["bitfinex-derivatives","SOLF0:USTF0",1738525309004,42.03776189,203.8,203.62,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738525309704,42.03776189,203.8,203.62,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738525310200,0.03668869,203.73,203.69,0.03441223]
["bitfinex-derivatives","SOLF0:USTF0",1738525311504,0.03668869,203.73,203.62,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738525312800,0.03668869,203.73,203.65,0.03659813]
["bitfinex-derivatives","SOLF0:USTF0",1738525315201,0.03668869,203.73,203.65,42.07436002]
["bitfinex-derivatives","SOLF0:USTF0",1738525318211,0.03668869,203.73,203.65,0.03659813]
["bitfinex-derivatives","SOLF0:USTF0",1738525318910,42.03776189,203.69,203.52,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525319102,42.03776189,203.65,203.46,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525319301,42.03776189,203.61,203.45,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738525319811,42.03776189,203.57,203.45,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738525320111,0.03281892,203.55,203.51,0.03531564]
["bitfinex-derivatives","SOLF0:USTF0",1738525320306,6.2152,203.68,203.51,0.03531564]
["bitfinex-derivatives","SOLF0:USTF0",1738525320512,6.2152,203.68,203.5,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525320710,6.2152,203.68,203.46,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525321211,6.2152,203.68,203.47,0.85885002]
["bitfinex-derivatives","SOLF0:USTF0",1738525321507,0.03165372,203.59,203.55,0.0354185]
["bitfinex-derivatives","SOLF0:USTF0",1738525321701,42.03776189,203.76,203.55,0.0354185]
["bitfinex-derivatives","SOLF0:USTF0",1738525321906,42.03776189,203.76,203.58,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525322103,9.4207,203.82,203.62,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525322610,9.4207,203.82,203.58,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525322906,9.4207,203.82,203.56,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738525322907,42.03776189,203.79,203.68,0.03310623]
["bitfinex-derivatives","SOLF0:USTF0",1738525323108,42.03776189,203.71,203.68,0.03310623]
["bitfinex-derivatives","SOLF0:USTF0",1738525323313,42.03776189,203.67,203.5,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525323511,42.03776189,203.75,203.54,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525323708,42.03776189,203.79,203.58,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525324111,9.4207,203.82,203.66,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525324412,6.72089381,203.87,203.7,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525324611,6.72089381,203.87,203.74,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525325115,48.7586557,203.87,203.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738525325413,48.7586557,203.87,203.66,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525325610,0.03548242,203.79,203.75,0.03266709]
["bitfinex-derivatives","SOLF0:USTF0",1738525325812,42.07324431,203.79,203.61,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525326112,42.03776189,203.79,203.57,45.18716189]
["bitfinex-derivatives","SOLF0:USTF0",1738525326306,2.8912,203.78,203.61,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525326906,48.7586557,203.87,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525327109,48.7586557,203.87,203.67,0.03096187]
["bitfinex-derivatives","SOLF0:USTF0",1738525327110,0.03498136,203.72,203.67,0.03096187]
["bitfinex-derivatives","SOLF0:USTF0",1738525327312,2.8912,203.86,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525327509,0.03236535,203.72,203.67,0.03181839]
["bitfinex-derivatives","SOLF0:USTF0",1738525327712,42.03776189,203.83,203.65,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525328013,0.03424184,203.72,203.67,0.03099146]
["bitfinex-derivatives","SOLF0:USTF0",1738525328207,42.03776189,203.94,203.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738525328208,175.48244732,204.06,203.71,84.07552378]
["bitfinex-derivatives","SOLF0:USTF0",1738525328405,5.7897,204.05,203.82,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525328805,5.7897,204.05,203.86,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525329215,5.7897,204.05,203.83,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525329407,0.03252874,203.95,203.91,0.0342986]
["bitfinex-derivatives","SOLF0:USTF0",1738525329612,54.00829174,204.02,203.83,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525329813,0.033983,203.95,203.91,0.03170199]
["bitfinex-derivatives","SOLF0:USTF0",1738525330219,5.7897,204.05,203.91,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525330418,6.72089381,204.08,203.95,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525330811,6.72089381,204.08,203.99,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525331208,6.72089381,204.08,204.07,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525331407,20.16268143,204.09,204.07,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525331712,0.03204168,204.1,204.07,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525331914,6.1043,204.23,204.09,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525332109,123.91168543,204.14,204.09,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525332414,59.00322368,204.14,204.13,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525332805,56.51622368,204.14,204.13,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525333215,4.80669042,204.14,204.13,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525333520,4.80669042,204.14,204.13,84.07552378]
["bitfinex-derivatives","SOLF0:USTF0",1738525333713,0.03581268,204.16,204.13,67.65770816]
["bitfinex-derivatives","SOLF0:USTF0",1738525334012,54.01066355,204.22,204.13,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525334316,54.01066355,204.22,204.18,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525334908,54.01066355,204.22,204.14,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525335112,54.01066355,204.22,204.18,0.03525409]
["bitfinex-derivatives","SOLF0:USTF0",1738525335718,6.1043,204.3,204.18,0.03525409]
["bitfinex-derivatives","SOLF0:USTF0",1738525336019,6.1043,204.3,204.18,42.07301598]
["bitfinex-derivatives","SOLF0:USTF0",1738525336517,48.14206189,204.3,204.18,0.03525409]
["bitfinex-derivatives","SOLF0:USTF0",1738525337313,42.03776189,204.26,204.13,32.79605652]
["bitfinex-derivatives","SOLF0:USTF0",1738525337515,42.03776189,204.26,204.2,75.21441708]
["bitfinex-derivatives","SOLF0:USTF0",1738525337716,42.03776189,204.26,204.2,56.00361708]
["bitfinex-derivatives","SOLF0:USTF0",1738525338118,48.14206189,204.3,204.2,56.00361708]
["bitfinex-derivatives","SOLF0:USTF0",1738525338519,42.03776189,204.26,204.23,0.03514689]
["bitfinex-derivatives","SOLF0:USTF0",1738525338819,0.03755068,204.27,204.2,36.82101708]
["bitfinex-derivatives","SOLF0:USTF0",1738525339820,42.03776189,204.26,204.21,0.03682678]
["bitfinex-derivatives","SOLF0:USTF0",1738525340122,42.03776189,204.26,204.05,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525340324,42.07213838,204.26,204.21,0.03204462]
["bitfinex-derivatives","SOLF0:USTF0",1738525340624,42.03776189,204.22,204.06,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738525341325,42.03776189,204.18,203.96,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525341525,42.03776189,204.18,204.0,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525341822,0.03687684,204.09,204.05,0.03731866]
["bitfinex-derivatives","SOLF0:USTF0",1738525342220,42.03776189,204.23,204.04,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525342422,0.03266526,204.09,204.05,0.03526419]
["bitfinex-derivatives","SOLF0:USTF0",1738525342620,42.03776189,204.23,204.0,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525342822,0.03656659,204.09,204.05,0.03231337]
["bitfinex-derivatives","SOLF0:USTF0",1738525343021,5.9609,204.22,204.05,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738525343223,0.03186818,204.09,204.05,3.09048311]
["bitfinex-derivatives","SOLF0:USTF0",1738525343423,5.9609,204.22,204.08,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525343618,0.03729302,204.09,204.08,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525343929,5.11501433,204.35,204.08,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525344230,42.03776189,204.45,204.26,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525344420,5.9609,204.46,204.26,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525344818,42.03776189,204.45,204.26,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525345128,0.0317252,204.38,204.34,0.03305638]
["bitfinex-derivatives","SOLF0:USTF0",1738525345429,4.8958,204.37,204.34,0.03305638]
["bitfinex-derivatives","SOLF0:USTF0",1738525345725,0.0317252,204.38,204.34,0.03305638]
["bitfinex-derivatives","SOLF0:USTF0",1738525346124,4.8961,204.36,204.34,0.03305638]
["bitfinex-derivatives","SOLF0:USTF0",1738525346924,4.8973,204.31,204.16,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525347126,0.0317252,204.38,204.16,42.03776189]
["bitfinex-derivatives","SOLF0:USTF0",1738525347425,4.8956,204.38,204.28,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738525347629,198.55510859,205.02,204.49,24.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738525347826,5.9506,205.24,205.01,84.07552378]
["bitfinex-derivatives","SOLF0:USTF0",1738525348026,13.47213354,205.16,205.15,84.07552378]
["bitfinex-derivatives","SOLF0:USTF0",1738525348227,309.2418212,205.19,204.88,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1738525348425,0.03708148,205.18,205.15,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738525348724,0.03708148,205.18,205.1,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525349026,280.4781212,205.19,205.04,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525349228,280.5099111,205.19,205.04,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525349424,375.92230563,205.42,205.16,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1738525349726,347.96520563,205.42,205.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525350027,347.96520563,205.42,205.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525350423,347.96520563,205.42,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525350620,347.99795988,205.42,205.37,0.03742781]
["bitfinex-derivatives","SOLF0:USTF0",1738525350827,347.99795988,205.42,205.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525351130,347.96520563,205.42,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525351428,5.9172,205.49,205.38,135.8307618]
["bitfinex-derivatives","SOLF0:USTF0",1738525352025,41.61655863,205.45,205.41,0.03189293]
["bitfinex-derivatives","SOLF0:USTF0",1738525352222,4.8702,205.44,205.42,114.3222942]
["bitfinex-derivatives","SOLF0:USTF0",1738525352424,4.8702,205.44,205.42,78.5081942]
["bitfinex-derivatives","SOLF0:USTF0",1738525352625,4.8702,205.44,205.39,40.36777383]
["bitfinex-derivatives","SOLF0:USTF0",1738525352931,7.63010976,205.44,205.39,46.93374628]
["bitfinex-derivatives","SOLF0:USTF0",1738525353229,4.8703,205.44,205.39,46.93374628]
["bitfinex-derivatives","SOLF0:USTF0",1738525353434,0.03624798,205.44,205.39,46.96917255]
["bitfinex-derivatives","SOLF0:USTF0",1738525353732,0.03624798,205.44,205.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525353733,4.8721,205.36,205.34,30.59624628]
["bitfinex-derivatives","SOLF0:USTF0",1738525353934,41.61655863,205.41,205.34,30.59624628]
["bitfinex-derivatives","SOLF0:USTF0",1738525354234,41.61655863,205.45,205.34,30.59624628]
["bitfinex-derivatives","SOLF0:USTF0",1738525354431,4.8713,205.4,205.34,30.59624628]
["bitfinex-derivatives","SOLF0:USTF0",1738525354631,41.61655863,205.48,205.34,30.59624628]
["bitfinex-derivatives","SOLF0:USTF0",1738525354830,4.8697,205.47,205.34,30.59624628]
["bitfinex-derivatives","SOLF0:USTF0",1738525355025,0.03343079,205.43,205.39,0.03704532]
["bitfinex-derivatives","SOLF0:USTF0",1738525355328,41.61655863,205.43,205.24,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525355526,46.48815863,205.39,205.24,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525355731,41.61655863,205.39,205.24,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525355929,41.61655863,205.39,205.23,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525356130,54.90314901,205.5,205.23,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525356326,41.61655863,205.39,205.23,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525356529,4.8728,205.34,205.23,117.3343657]
["bitfinex-derivatives","SOLF0:USTF0",1738525356734,41.65390914,205.39,205.15,44.53695863]
["bitfinex-derivatives","SOLF0:USTF0",1738525356935,41.61655863,205.39,205.29,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1738525357134,4.8721,205.37,205.29,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1738525357335,0.03438382,205.3,205.29,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1738525357535,3.57563238,205.39,205.29,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1738525357734,41.61655863,205.3,205.17,92.56916708]
["bitfinex-derivatives","SOLF0:USTF0",1738525358126,4.8738,205.29,205.17,92.56916708]
["bitfinex-derivatives","SOLF0:USTF0",1738525358332,41.61655863,205.34,205.17,92.56916708]
["bitfinex-derivatives","SOLF0:USTF0",1738525358636,96.58,205.44,205.17,92.56916708]
["bitfinex-derivatives","SOLF0:USTF0",1738525358637,4.8751,205.24,205.17,92.56916708]
["bitfinex-derivatives","SOLF0:USTF0",1738525358833,4.8751,205.24,205.05,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738525359033,41.61655863,205.26,205.05,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738525359336,0.03481417,205.17,205.12,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1738525359834,4.876,205.2,205.05,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525360027,41.61655863,205.26,205.12,0.03302799]
["bitfinex-derivatives","SOLF0:USTF0",1738525360028,0.03357648,205.17,205.12,0.03302799]
["bitfinex-derivatives","SOLF0:USTF0",1738525360436,0.03357648,205.17,205.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525360632,41.61655863,205.34,205.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525360633,138.19655863,205.39,205.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525360836,138.19655863,205.39,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525361238,41.61655863,205.35,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525361432,138.19655863,205.39,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525361733,41.61655863,205.29,205.14,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738525362039,4.874,205.28,205.26,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525362439,4.8759,205.21,205.14,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738525362638,41.61655863,205.29,205.14,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738525362932,41.61655863,205.38,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525363137,41.61655863,205.34,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525363341,96.58,205.39,205.19,0.03086352]
["bitfinex-derivatives","SOLF0:USTF0",1738525363342,0.03078036,205.24,205.19,0.03086352]
["bitfinex-derivatives","SOLF0:USTF0",1738525363540,41.61655863,205.26,205.19,0.03086352]
["bitfinex-derivatives","SOLF0:USTF0",1738525363738,41.61655863,205.27,205.19,0.03086352]
["bitfinex-derivatives","SOLF0:USTF0",1738525364040,41.61655863,205.31,205.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525364340,41.61655863,205.32,205.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525364641,41.61655863,205.32,205.12,69.96772715]
["bitfinex-derivatives","SOLF0:USTF0",1738525364941,0.03277953,205.24,205.19,0.03711107]
["bitfinex-derivatives","SOLF0:USTF0",1738525365140,41.61655863,205.37,205.19,0.03711107]
["bitfinex-derivatives","SOLF0:USTF0",1738525365339,41.61655863,205.37,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525365741,4.77586141,205.28,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525365940,41.61655863,205.47,205.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525366239,41.61655863,205.47,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525366240,41.61655863,205.47,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525366435,0.03297934,205.38,205.34,0.03449192]
["bitfinex-derivatives","SOLF0:USTF0",1738525366833,0.03297934,205.38,205.17,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738525366834,41.61655863,205.47,205.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525367037,41.61655863,205.39,205.17,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738525367334,0.03445928,205.38,205.17,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738525367534,41.61655863,205.39,205.17,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738525367736,41.61655863,205.39,205.25,69.96772715]
["bitfinex-derivatives","SOLF0:USTF0",1738525367935,4.8724,205.35,205.25,69.96772715]
["bitfinex-derivatives","SOLF0:USTF0",1738525368145,41.61655863,205.43,205.25,69.96772715]
["bitfinex-derivatives","SOLF0:USTF0",1738525368540,0.03574587,205.32,205.28,0.03728968]
["bitfinex-derivatives","SOLF0:USTF0",1738525368936,41.61655863,205.39,205.21,110.77030313]
["bitfinex-derivatives","SOLF0:USTF0",1738525369136,4.83761175,205.24,205.21,110.77030313]
["bitfinex-derivatives","SOLF0:USTF0",1738525369340,0.03684354,205.32,205.21,110.77030313]
["bitfinex-derivatives","SOLF0:USTF0",1738525369542,41.61655863,205.35,205.28,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525369942,4.8738,205.29,205.28,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525370338,4.76326939,205.29,205.28,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525371250,4.8762,205.19,205.18,40.80257598]
["bitfinex-derivatives","SOLF0:USTF0",1738525371446,41.64881489,205.31,205.18,40.80257598]
["bitfinex-derivatives","SOLF0:USTF0",1738525371642,41.61655863,205.27,205.18,40.80257598]
["bitfinex-derivatives","SOLF0:USTF0",1738525371841,4.8757,205.21,205.18,40.80257598]
["bitfinex-derivatives","SOLF0:USTF0",1738525372147,138.11655863,205.37,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525372340,4.8749,205.25,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525372544,0.03275458,205.22,205.17,0.03385574]
["bitfinex-derivatives","SOLF0:USTF0",1738525372748,0.03275458,205.22,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525372949,138.11655863,205.37,205.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525373149,138.11655863,205.37,205.17,0.03347598]
["bitfinex-derivatives","SOLF0:USTF0",1738525373350,0.03315611,205.21,205.17,0.03347598]
["bitfinex-derivatives","SOLF0:USTF0",1738525373549,0.03315611,205.21,205.15,40.80257598]
["bitfinex-derivatives","SOLF0:USTF0",1738525373750,41.61655863,205.29,205.23,69.96772715]
["bitfinex-derivatives","SOLF0:USTF0",1738525374152,4.875,205.24,205.23,69.96772715]
["bitfinex-derivatives","SOLF0:USTF0",1738525374851,4.8743,205.27,205.25,47.54806054]
["bitfinex-derivatives","SOLF0:USTF0",1738525375043,4.8743,205.27,205.25,24.33956054]
["bitfinex-derivatives","SOLF0:USTF0",1738525375250,41.61655863,205.27,205.25,24.33956054]
["bitfinex-derivatives","SOLF0:USTF0",1738525375651,41.61655863,205.27,205.26,120.97203906]
["bitfinex-derivatives","SOLF0:USTF0",1738525375952,4.8743,205.27,205.26,120.97203906]
["bitfinex-derivatives","SOLF0:USTF0",1738525376851,41.61655863,205.28,205.26,120.97203906]
["bitfinex-derivatives","SOLF0:USTF0",1738525377150,41.61655863,205.28,205.24,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525377346,41.61655863,205.25,205.22,105.03374141]
["bitfinex-derivatives","SOLF0:USTF0",1738525377951,41.20260754,205.25,205.22,105.03374141]
["bitfinex-derivatives","SOLF0:USTF0",1738525378147,4.8752,205.23,205.22,105.03374141]
["bitfinex-derivatives","SOLF0:USTF0",1738525378452,40.7894654,205.25,205.19,199.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1738525378653,4.8757,205.21,205.2,0.0363976]
["bitfinex-derivatives","SOLF0:USTF0",1738525378953,0.03299262,205.25,205.19,199.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1738525379351,0.03299262,205.25,205.2,171.29054787]
["bitfinex-derivatives","SOLF0:USTF0",1738525379548,41.61655863,205.26,205.2,171.29054787]
["bitfinex-derivatives","SOLF0:USTF0",1738525379749,4.8757,205.21,205.2,171.29054787]
["bitfinex-derivatives","SOLF0:USTF0",1738525380053,4.8757,205.21,205.2,142.33064787]
["bitfinex-derivatives","SOLF0:USTF0",1738525380450,4.80997174,205.21,205.2,142.33064787]
["bitfinex-derivatives","SOLF0:USTF0",1738525380651,41.61655863,205.22,205.05,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738525380849,41.61655863,205.18,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525381254,4.878,205.12,205.11,0.03692713]
["bitfinex-derivatives","SOLF0:USTF0",1738525381450,41.61655863,205.19,205.11,0.03692713]
["bitfinex-derivatives","SOLF0:USTF0",1738525381656,0.03588282,205.09,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525381851,41.61655863,205.19,204.97,4.05065361]
["bitfinex-derivatives","SOLF0:USTF0",1738525382253,0.03332016,205.07,205.02,0.03137356]
["bitfinex-derivatives","SOLF0:USTF0",1738525382455,41.61655863,205.03,204.88,262.8953376]
["bitfinex-derivatives","SOLF0:USTF0",1738525382756,41.61655863,204.95,204.88,262.8953376]
["bitfinex-derivatives","SOLF0:USTF0",1738525383057,41.61655863,204.95,204.72,47.79325376]
["bitfinex-derivatives","SOLF0:USTF0",1738525383058,41.61655863,204.91,204.73,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738525383255,41.61655863,204.88,204.8,185.96242891]
["bitfinex-derivatives","SOLF0:USTF0",1738525383452,4.8844,204.85,204.8,185.96242891]
["bitfinex-derivatives","SOLF0:USTF0",1738525383650,41.61655863,204.84,204.8,178.12222891]
["bitfinex-derivatives","SOLF0:USTF0",1738525383858,41.61655863,204.82,204.58,5.31347851]
["bitfinex-derivatives","SOLF0:USTF0",1738525384153,41.61655863,204.69,204.58,5.31347851]
["bitfinex-derivatives","SOLF0:USTF0",1738525384350,41.61655863,205.04,204.68,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525384560,41.61655863,204.94,204.76,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525384760,41.61655863,204.94,204.77,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738525385058,41.61655863,205.0,204.83,4.9162454]
["bitfinex-derivatives","SOLF0:USTF0",1738525385359,41.61655863,205.04,204.86,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525385554,4.8806,205.01,204.86,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525385857,41.61655863,205.12,204.9,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525386258,41.61655863,205.08,204.9,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525386459,0.0321007,205.03,204.99,0.03290564]
["bitfinex-derivatives","SOLF0:USTF0",1738525386658,41.61655863,205.0,204.86,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738525386956,41.61655863,205.0,204.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525387157,41.61655863,204.96,204.77,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738525387455,41.61655863,205.06,204.83,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525387660,91.40607541,204.99,204.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525387864,0.03301637,204.97,204.92,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738525388257,91.40607541,204.99,204.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525388559,41.61655863,204.94,204.92,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525388858,91.40607541,204.99,204.79,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525389056,91.40607541,204.99,204.8,0.9765625]
["bitfinex-derivatives","SOLF0:USTF0",1738525389254,72.98244825,204.82,204.8,0.9765625]
["bitfinex-derivatives","SOLF0:USTF0",1738525389559,152.59966453,204.82,204.8,0.9765625]
["bitfinex-derivatives","SOLF0:USTF0",1738525389759,152.59966453,204.82,204.69,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738525389955,194.21622316,204.82,204.79,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525390155,194.21622316,204.82,204.57,0.97766045]
["bitfinex-derivatives","SOLF0:USTF0",1738525390358,41.61655863,204.74,204.57,0.97766045]
["bitfinex-derivatives","SOLF0:USTF0",1738525390660,194.21622316,204.82,204.64,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525391059,41.61655863,204.86,204.65,0.97727827]
["bitfinex-derivatives","SOLF0:USTF0",1738525391265,0.03258383,204.75,204.71,0.03471885]
["bitfinex-derivatives","SOLF0:USTF0",1738525391455,41.61655863,204.82,204.65,0.97727827]
["bitfinex-derivatives","SOLF0:USTF0",1738525391660,41.61655863,204.74,204.65,0.97727827]
["bitfinex-derivatives","SOLF0:USTF0",1738525391854,41.64857796,204.74,204.69,0.03193787]
["bitfinex-derivatives","SOLF0:USTF0",1738525392260,41.61655863,204.7,204.65,0.97727827]
["bitfinex-derivatives","SOLF0:USTF0",1738525392463,41.61655863,204.7,204.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525392660,41.61655863,204.74,204.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525392861,41.61655863,204.7,204.5,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1738525393257,41.61655863,204.66,204.51,9.57876219]
["bitfinex-derivatives","SOLF0:USTF0",1738525393462,0.03412798,204.62,204.58,0.0314826]
["bitfinex-derivatives","SOLF0:USTF0",1738525393966,41.61655863,204.71,204.5,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738525394265,4.89,204.61,204.58,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1738525394465,41.61655863,204.59,204.58,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1738525394668,41.61655863,204.59,204.52,5.88613165]
["bitfinex-derivatives","SOLF0:USTF0",1738525394965,41.61655863,204.59,204.51,0.97794728]
["bitfinex-derivatives","SOLF0:USTF0",1738525395157,41.61655863,204.59,204.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525395355,41.61655863,204.55,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525395560,41.61655863,204.47,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525395958,4.8936,204.46,204.45,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525396158,0.03160153,204.5,204.45,41.61662277]
["bitfinex-derivatives","SOLF0:USTF0",1738525396364,96.72,204.76,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525396762,41.61655863,204.67,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525396969,41.61655863,204.67,204.46,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738525397164,4.8909,204.58,204.48,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738525397468,41.61655863,204.59,204.46,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738525397665,4.892,204.53,204.51,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525397861,0.03214717,204.55,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525398173,41.61655863,204.49,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525398663,41.61655863,204.41,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525398861,41.61655863,204.5,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525399059,0.03673697,204.43,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525399266,4.8946,204.42,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1738525399467,41.61655863,204.42,204.28,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738525399669,41.61655863,204.38,204.28,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738525399871,41.61655863,204.38,204.28,0.97904836]
["bitfinex-derivatives","SOLF0:USTF0",1738525400063,41.61655863,204.38,204.31,0.0349675]
["bitfinex-derivatives","SOLF0:USTF0",1738525400264,4.897,204.32,204.31,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525400463,0.03458992,204.37,204.31,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525400667,0.03458992,204.37,204.23,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1738525400862,4.8958,204.37,204.28,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738525401064,41.61655863,204.39,204.23,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1738525401373,41.61655863,204.49,204.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525401573,0.97809076,204.48,204.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525401773,0.97809076,204.48,204.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525402175,4.8941,204.44,204.35,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738525402367,4.8941,204.44,204.23,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1738525402368,0.97809076,204.48,204.23,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1738525402576,41.61655863,204.46,204.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525402767,4.8949,204.41,204.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525403073,0.03565409,204.38,204.33,0.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1738525403469,0.03565409,204.38,204.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525403668,0.03565409,204.38,204.33,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738525403869,0.03565409,204.38,204.36,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738525404271,0.97809076,204.48,204.33,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738525404477,96.84,204.61,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525404679,96.84,204.61,204.39,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738525404871,96.84,204.61,204.39,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738525405470,0.03360166,204.52,204.47,0.03349697]
["bitfinex-derivatives","SOLF0:USTF0",1738525405972,41.61655863,204.51,204.39,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738525406172,41.61655863,204.51,204.47,0.03442391]
["bitfinex-derivatives","SOLF0:USTF0",1738525406368,0.03360166,204.52,204.47,0.03442391]
["bitfinex-derivatives","SOLF0:USTF0",1738525406369,41.61655863,204.6,204.47,0.03442391]
["bitfinex-derivatives","SOLF0:USTF0",1738525406570,0.0355105,204.51,204.47,4.92762391]
["bitfinex-derivatives","SOLF0:USTF0",1738525406770,0.0355105,204.51,204.39,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738525407077,41.61655863,204.4,204.05,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525407273,41.61655863,204.4,204.17,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738525407576,0.03614191,204.47,204.43,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738525407772,41.61655863,204.48,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525408077,41.61655863,204.39,204.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525408371,41.61655863,204.48,204.33,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738525408579,41.61655863,204.48,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525408774,4.8951,204.4,204.33,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738525409076,0.0331595,204.38,204.34,0.03341827]
["bitfinex-derivatives","SOLF0:USTF0",1738525410572,41.61655863,204.52,204.34,0.03341827]
["bitfinex-derivatives","SOLF0:USTF0",1738525410876,41.61655863,204.52,204.42,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738525411076,46.50875863,204.52,204.35,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738525411277,41.61655863,204.52,204.35,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738525411479,41.61655863,204.48,204.37,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738525411776,41.61655863,204.39,204.25,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738525412078,41.61655863,204.31,204.25,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738525412474,0.03339753,204.3,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525412677,4.898,204.28,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525413177,0.03339753,204.3,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525413374,4.8977,204.29,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525413575,9.753e-05,204.3,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525413873,9.753e-05,204.3,204.28,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738525414278,9.753e-05,204.3,204.29,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738525415471,4.898,204.28,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525415877,41.61655863,204.27,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525416179,9.753e-05,204.3,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525416572,41.61655863,204.27,204.26,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1738525416772,41.61655863,204.27,204.12,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738525417281,4.8989,204.24,204.12,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738525417477,41.61655863,204.27,204.12,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738525417684,41.61655863,204.23,204.12,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738525417977,41.61655863,204.23,204.11,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738525418180,0.03269426,204.2,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525421786,4.8999,204.18,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525421986,41.64925289,204.2,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525422985,4.8998,204.18,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525423186,0.03269426,204.2,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525423387,41.61655863,204.29,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525423587,41.61655863,204.33,204.15,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738525423779,51.40215863,204.48,204.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525423780,41.61655863,204.37,204.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525423980,41.61655863,204.45,204.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525424183,41.61655863,204.45,204.26,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738525424583,4.8939,204.43,204.36,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738525424792,0.03367429,204.38,204.33,0.03338718]
["bitfinex-derivatives","SOLF0:USTF0",1738525425288,41.61655863,204.49,204.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525425489,41.61655863,204.49,204.33,0.03117783]
["bitfinex-derivatives","SOLF0:USTF0",1738525425678,26.52255912,204.5,204.33,0.03117783]
["bitfinex-derivatives","SOLF0:USTF0",1738525425679,41.61655863,204.45,204.33,0.03117783]
["bitfinex-derivatives","SOLF0:USTF0",1738525425880,41.61655863,204.45,204.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738525426285,4.8936,204.44,204.28,9.44972818]
["bitfinex-derivatives","SOLF0:USTF0",1738525426483,0.03561319,204.38,204.34,0.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1738525426689,41.61655863,204.53,204.34,41.64767097]
["bitfinex-derivatives","SOLF0:USTF0",1738525426884,41.61655863,204.49,204.3,5.81521734]
["bitfinex-derivatives","SOLF0:USTF0",1738525427093,96.96,204.55,204.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525427293,0.0652,204.7,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525427484,41.61655863,204.64,204.42,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738525427689,41.61655863,204.6,204.42,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738525427892,0.03102953,204.55,204.51,0.03129258]
["bitfinex-derivatives","SOLF0:USTF0",1738525428184,41.61655863,204.64,204.45,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525428392,4.8893,204.62,204.51,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738525428590,0.59044285,204.71,204.51,4.92352026]
["bitfinex-derivatives","SOLF0:USTF0",1738525428888,41.61655863,204.68,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525429286,41.61655863,204.76,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525429491,4.8854,204.78,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525429692,26.52255912,204.79,204.62,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738525429891,0.0370402,204.72,204.67,0.03400667]
["bitfinex-derivatives","SOLF0:USTF0",1738525430295,41.61655863,204.68,204.63,9.46391287]
["bitfinex-derivatives","SOLF0:USTF0",1738525430696,4.8877,204.69,204.63,9.46391287]
["bitfinex-derivatives","SOLF0:USTF0",1738525430892,68.13911775,204.79,204.59,5.82394638]
["bitfinex-derivatives","SOLF0:USTF0",1738525431092,41.61655863,204.75,204.59,5.82394638]
["bitfinex-derivatives","SOLF0:USTF0",1738525431394,4.8877,204.69,204.59,5.82394638]
["bitfinex-derivatives","SOLF0:USTF0",1738525431598,0.03128089,204.69,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525432095,4.8882,204.67,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525432295,0.03128089,204.69,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525432593,4.8882,204.67,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525432793,46.50475863,204.67,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525432990,0.03128089,204.69,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525433292,41.61655863,204.83,204.65,0.03729028]
["bitfinex-derivatives","SOLF0:USTF0",1738525433493,4.8848,204.81,204.69,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738525433691,41.61655863,204.83,204.66,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738525434092,41.61655863,204.83,204.7,9.47535762]
["bitfinex-derivatives","SOLF0:USTF0",1738525434500,41.61655863,204.83,204.71,3.64436831]
["bitfinex-derivatives","SOLF0:USTF0",1738525434697,0.03219491,204.79,204.74,0.03632814]
["bitfinex-derivatives","SOLF0:USTF0",1738525435693,41.61655863,204.91,204.74,0.03632814]
["bitfinex-derivatives","SOLF0:USTF0",1738525435895,41.61655863,204.95,204.76,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525436290,42.98358167,204.99,204.76,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525436491,19.90430407,205.05,204.8,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525436692,4.8805,204.99,204.84,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525436896,19.90430407,205.05,204.84,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525437199,0.03089401,204.94,204.9,0.03278617]
["bitfinex-derivatives","SOLF0:USTF0",1738525437596,41.61655863,204.91,204.62,10.93524303]
["bitfinex-derivatives","SOLF0:USTF0",1738525437795,41.61655863,204.9,204.69,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525438296,4.8831,204.88,204.78,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738525438599,41.61655863,204.94,204.73,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525438801,41.61655863,205.04,204.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738525438802,41.61655863,204.9,204.69,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525439002,0.03403765,204.85,204.81,0.03108132]
["bitfinex-derivatives","SOLF0:USTF0",1738525439297,41.61655863,204.93,204.81,0.03108132]
["bitfinex-derivatives","SOLF0:USTF0",1738525440397,41.61655863,205.04,204.84,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525440599,4.8801,205.01,204.85,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1738525440799,41.61655863,205.08,204.85,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1738525440997,4.8786,205.07,204.95,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738525441193,41.61655863,205.08,204.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525441391,323.08492255,205.11,204.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525441604,323.08492255,205.11,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525441903,323.08492255,205.11,205.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525442203,7.69e-05,205.04,205.02,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1738525442595,322.74549968,205.11,205.0,0.03315493]
["bitfinex-derivatives","SOLF0:USTF0",1738525442800,322.74549968,205.11,204.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738525443001,322.74549968,205.11,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525443406,41.61655863,205.04,204.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738525443600,322.74549968,205.11,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525443899,199.0430407,205.26,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525443900,19.13335912,205.25,205.09,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525444096,19.13335912,205.25,205.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525444404,41.61655863,205.34,205.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525444600,0.03105863,205.19,205.15,0.03395435]
["bitfinex-derivatives","SOLF0:USTF0",1738525444902,0.1848,205.35,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525445203,0.03256922,205.19,205.15,0.03076953]
["bitfinex-derivatives","SOLF0:USTF0",1738525445697,41.61655863,205.42,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525445998,0.03113357,205.19,205.16,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738525446203,41.61655863,205.38,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525446496,0.03379295,205.2,205.15,41.65170362]
["bitfinex-derivatives","SOLF0:USTF0",1738525446698,0.03379295,205.2,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525446899,3.067,205.37,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525447100,0.03489159,205.22,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525447504,41.61655863,205.33,205.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525447704,0.03521267,205.23,205.18,0.03666991]
["bitfinex-derivatives","SOLF0:USTF0",1738525447997,44.68355863,205.37,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525447998,4.8728,205.32,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525448199,44.68355863,205.37,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525448405,0.03254859,205.21,205.17,0.0341231]
["bitfinex-derivatives","SOLF0:USTF0",1738525448900,0.03500285,205.21,205.17,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1738525449106,41.61655863,205.23,204.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1738525449302,41.61655863,205.21,205.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525449703,6.0936,205.22,205.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525449904,41.61655863,205.18,204.97,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525450100,47.71015863,205.22,205.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525450302,41.57553913,205.18,204.96,89.36032092]
["bitfinex-derivatives","SOLF0:USTF0",1738525450499,0.03393934,205.1,205.05,0.03238238]
["bitfinex-derivatives","SOLF0:USTF0",1738525450907,4.91173934,205.1,204.98,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738525451103,0.03393934,205.1,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525451297,41.57553913,205.18,205.05,0.03632311]
["bitfinex-derivatives","SOLF0:USTF0",1738525451605,0.03586741,205.07,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525452002,41.61655863,205.1,205.09,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525452203,41.61655863,205.11,204.92,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525453198,0.03282545,205.04,204.99,0.03115653]
["bitfinex-derivatives","SOLF0:USTF0",1738525454004,0.03282545,205.04,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525454211,0.03282545,205.04,205.02,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738525454408,0.03282545,205.04,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525454805,0.03282545,205.04,205.02,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738525455006,3.1767,205.18,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525456108,41.61655863,205.16,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525456315,4.8783,205.08,205.07,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738525456807,4.8781,205.09,205.01,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738525457017,41.61655863,205.16,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525457217,41.61655863,205.16,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525457418,4.8792,205.05,204.95,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738525457616,0.03463832,205.08,205.04,0.0360784]
["bitfinex-derivatives","SOLF0:USTF0",1738525457919,4.8789,205.06,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525458110,41.61655863,205.16,205.04,0.03317976]
["bitfinex-derivatives","SOLF0:USTF0",1738525458316,0.03627223,205.08,205.04,0.03317976]
["bitfinex-derivatives","SOLF0:USTF0",1738525458517,4.8764,205.17,205.06,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738525458823,0.03700992,205.08,205.06,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738525459021,0.03700992,205.08,205.04,0.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1738525459313,4.8771,205.13,205.04,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1738525459518,0.03505071,205.08,205.04,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1738525459714,4.8771,205.13,204.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525459921,3.1767,205.18,205.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525460117,7.654e-05,205.08,205.04,0.03282564]
["bitfinex-derivatives","SOLF0:USTF0",1738525460417,2.9329,205.21,205.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525460621,6.0936,205.22,204.94,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1738525460622,6.0936,205.22,205.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525460819,6.0936,205.22,205.16,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738525461018,2.9877,205.29,205.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525461219,41.61655863,205.26,205.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525461420,4.8755,205.2,205.17,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738525461620,0.03158977,205.21,205.17,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738525462022,4.8767,205.15,205.07,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738525462222,0.03158977,205.21,205.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525462423,41.61655863,205.26,205.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525462620,4.8756,205.2,205.08,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738525462823,41.61655863,205.26,205.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525463022,41.61655863,205.22,205.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525463524,0.03528178,205.17,205.12,0.03161435]
["bitfinex-derivatives","SOLF0:USTF0",1738525463825,4.8769,205.14,205.12,0.03161435]
["bitfinex-derivatives","SOLF0:USTF0",1738525464220,0.03528178,205.17,204.96,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738525464525,41.61655863,205.14,204.83,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738525464727,5.8109,205.13,204.84,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738525465426,0.03404397,205.05,205.01,0.03577348]
["bitfinex-derivatives","SOLF0:USTF0",1738525466221,4.8796,205.03,204.93,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738525466418,0.03404397,205.05,204.93,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738525466724,41.61655863,205.03,204.87,74.48993912]
["bitfinex-derivatives","SOLF0:USTF0",1738525467120,41.61655863,204.99,204.87,74.48993912]
["bitfinex-derivatives","SOLF0:USTF0",1738525467324,4.8818,204.94,204.87,79.37303912]
["bitfinex-derivatives","SOLF0:USTF0",1738525467521,41.61655863,204.95,204.87,74.48993912]
["bitfinex-derivatives","SOLF0:USTF0",1738525467827,0.03357317,204.93,204.9,61.98853912]
["bitfinex-derivatives","SOLF0:USTF0",1738525468020,41.61655863,204.91,204.87,126.34529498]
["bitfinex-derivatives","SOLF0:USTF0",1738525468229,47.95655863,204.91,204.87,7.46412361]
["bitfinex-derivatives","SOLF0:USTF0",1738525468424,47.95655863,204.91,204.85,186.31445649]
["bitfinex-derivatives","SOLF0:USTF0",1738525468620,46.50005863,204.86,204.85,135.22592302]
["bitfinex-derivatives","SOLF0:USTF0",1738525468923,46.50005863,204.86,204.64,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525468924,41.61655863,204.86,204.64,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525469128,41.61655863,204.94,204.71,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525469325,41.61655863,204.94,204.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525469924,41.61655863,204.9,204.71,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525470224,41.61655863,204.86,204.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525470424,4.8846,204.82,204.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525470629,47.93655863,204.86,204.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525470926,0.03136518,204.79,204.74,0.034663]
["bitfinex-derivatives","SOLF0:USTF0",1738525471526,0.03136518,204.79,204.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525471929,0.03136518,204.79,204.74,0.034663]
["bitfinex-derivatives","SOLF0:USTF0",1738525472532,4.886,204.76,204.74,0.034663]
["bitfinex-derivatives","SOLF0:USTF0",1738525472732,4.886,204.76,204.74,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525473635,41.61655863,204.78,204.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525473636,4.8869,204.72,204.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525473934,41.61655863,204.78,204.6,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738525474137,4.8879,204.68,204.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525474334,41.61655863,204.74,204.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525474635,4.8881,204.67,204.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525474929,0.03357271,204.67,204.62,0.03163899]
["bitfinex-derivatives","SOLF0:USTF0",1738525475135,41.61655863,204.66,204.62,0.00673899]
["bitfinex-derivatives","SOLF0:USTF0",1738525475338,0.03357271,204.67,204.62,0.00673899]
["bitfinex-derivatives","SOLF0:USTF0",1738525475932,4.8887,204.65,204.62,0.00673899]
["bitfinex-derivatives","SOLF0:USTF0",1738525476235,0.03357271,204.67,204.62,0.00673899]
["bitfinex-derivatives","SOLF0:USTF0",1738525476434,41.61655863,204.63,204.43,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525476830,0.97718278,204.67,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525477036,0.97718278,204.67,204.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525477239,0.97718278,204.67,204.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525477630,0.03718855,204.65,204.61,0.03717552]
["bitfinex-derivatives","SOLF0:USTF0",1738525477831,0.03718855,204.65,204.61,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525477832,41.65374718,204.65,204.61,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525478234,4.8892,204.63,204.61,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525480139,4.8914,204.53,204.41,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738525480341,41.61655863,204.57,204.41,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738525480739,41.61655863,204.61,204.41,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738525480940,41.61655863,204.7,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525481141,41.61655863,204.7,204.5,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525481342,0.03154627,204.6,204.57,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738525481638,6.16,204.72,204.54,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525481842,6.16,204.72,204.62,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738525482143,0.03611888,204.69,204.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1738525482338,0.03611888,204.69,204.58,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525482543,96.66,204.81,204.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525482744,96.66,204.81,204.65,0.03643418]
["bitfinex-derivatives","SOLF0:USTF0",1738525483043,41.61655863,204.74,204.63,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738525483245,41.61655863,204.74,204.71,0.03582325]
["bitfinex-derivatives","SOLF0:USTF0",1738525483445,4.8876,204.69,204.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1738525483846,41.61655863,204.74,204.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1738525484140,41.61655863,204.7,204.6,0.03234783]
["bitfinex-derivatives","SOLF0:USTF0",1738525484347,0.03702341,204.67,204.6,0.03234783]
["bitfinex-derivatives","SOLF0:USTF0",1738525484646,41.61655863,204.66,204.55,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738525484847,41.61655863,204.66,204.61,0.03144806]
["bitfinex-derivatives","SOLF0:USTF0",1738525485038,4.8888,204.64,204.61,0.03144806]
["bitfinex-derivatives","SOLF0:USTF0",1738525485243,230.11909848,204.95,204.61,0.03144806]
["bitfinex-derivatives","SOLF0:USTF0",1738525485451,3.11e-05,204.66,204.65,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738525485644,41.61655863,204.79,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525486037,4.886,204.76,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525486242,41.61655863,204.75,204.56,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738525486544,41.61655863,204.75,204.56,44.68595863]
["bitfinex-derivatives","SOLF0:USTF0",1738525486747,0.03176958,204.68,204.63,0.03564984]
["bitfinex-derivatives","SOLF0:USTF0",1738525487145,4.8846,204.82,204.73,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738525487351,41.61655863,204.83,204.64,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525487842,4.8854,204.79,204.69,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738525488038,41.61655863,204.87,204.64,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525488239,202.32724459,204.89,204.68,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525488440,202.32724459,204.89,204.72,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525488441,4.8836,204.86,204.72,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525488640,202.32724459,204.89,204.73,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738525489943,0.03166384,204.83,204.79,0.03252033]
["bitfinex-derivatives","SOLF0:USTF0",1738525492446,146.1252322,204.89,204.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525492651,120.11176114,204.89,204.87,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738525492842,110.51206114,204.89,204.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738525493546,0.03364687,204.88,204.83,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738525494149,0.03364687,204.88,204.83,4.9201343]
["bitfinex-derivatives","SOLF0:USTF0",1738525494349,0.03364687,204.88,204.83,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738525495052,0.03364687,204.88,204.77,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525495551,0.03364687,204.88,204.84,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738525496351,0.03364687,204.88,204.84,4.92135113]
["bitfinex-derivatives","SOLF0:USTF0",1738525496553,0.03364687,204.88,204.84,0.03735113]
["bitfinex-derivatives","SOLF0:USTF0",1738525497153,0.03364687,204.88,204.85,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738525497349,0.03364687,204.88,204.84,0.03735113]
["bitfinex-derivatives","SOLF0:USTF0",1738525498152,0.03364687,204.88,204.84,41.65390976]
["bitfinex-derivatives","SOLF0:USTF0",1738525498350,3.0969,205.05,204.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525498554,41.61655863,205.08,204.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525498753,41.61655863,205.04,204.82,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525499349,41.61655863,205.08,204.82,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525499557,1.795e-05,204.95,204.91,0.03638849]
["bitfinex-derivatives","SOLF0:USTF0",1738525499850,369.49488152,205.25,204.94,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525499851,19.97070459,205.17,204.94,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525500048,19.97070459,205.17,205.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525500447,15.17760459,205.17,205.15,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738525500646,45.08193939,205.18,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525500957,0.50877867,205.18,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525501257,80.01545909,205.2,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525501458,54.39015909,205.2,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525501859,54.39015909,205.2,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525502259,54.39015909,205.2,205.14,0.031901]
["bitfinex-derivatives","SOLF0:USTF0",1738525502453,54.42100748,205.2,205.14,0.031901]
["bitfinex-derivatives","SOLF0:USTF0",1738525502655,0.03084839,205.2,205.14,0.031901]
["bitfinex-derivatives","SOLF0:USTF0",1738525503351,0.03084839,205.2,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525503856,41.61655863,205.18,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525504052,41.61655863,205.18,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525504757,0.03446474,205.09,205.05,0.03081359]
["bitfinex-derivatives","SOLF0:USTF0",1738525504958,4.8786,205.07,205.05,0.03081359]
["bitfinex-derivatives","SOLF0:USTF0",1738525505159,41.61655863,205.18,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525505659,0.03103836,205.08,205.04,0.03528261]
["bitfinex-derivatives","SOLF0:USTF0",1738525505952,41.61655863,205.14,204.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525506158,41.61655863,204.97,204.77,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525506656,4.8836,204.86,204.73,164.70048365]
["bitfinex-derivatives","SOLF0:USTF0",1738525506855,0.03247795,204.89,204.85,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1738525507052,41.61655863,204.89,204.73,123.08392502]
["bitfinex-derivatives","SOLF0:USTF0",1738525507256,41.61655863,204.81,204.73,123.08392502]
["bitfinex-derivatives","SOLF0:USTF0",1738525507455,41.61655863,204.81,204.6,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525507652,4.887,204.72,204.59,78.40372974]
["bitfinex-derivatives","SOLF0:USTF0",1738525507954,41.61655863,204.73,204.59,73.51382974]
["bitfinex-derivatives","SOLF0:USTF0",1738525508161,0.03619956,204.73,204.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525508359,41.61655863,204.9,204.71,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525508750,41.61655863,204.9,204.72,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738525508950,41.61655863,204.82,204.63,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525509157,4.8866,204.74,204.6,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738525509350,3.0818,204.81,204.6,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525509755,0.03466416,204.69,204.65,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1738525510158,41.61655863,204.73,204.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525510453,0.03598794,204.69,204.65,0.03245358]
["bitfinex-derivatives","SOLF0:USTF0",1738525510659,41.61655863,204.73,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525510861,41.61655863,204.73,204.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525511158,0.03291567,204.69,204.65,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1738525511358,41.61655863,204.69,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525511559,8.9815,204.72,204.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525512063,41.61655863,204.7,204.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525512761,0.03222588,204.63,204.58,0.03425836]
["bitfinex-derivatives","SOLF0:USTF0",1738525514062,0.03222588,204.63,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525514456,41.61655863,204.66,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525514856,41.61655863,204.53,204.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525515057,41.61655863,204.49,204.26,0.84419294]
["bitfinex-derivatives","SOLF0:USTF0",1738525515257,5.84,204.58,204.26,0.84419294]
["bitfinex-derivatives","SOLF0:USTF0",1738525515258,41.61655863,204.45,204.26,0.84419294]
["bitfinex-derivatives","SOLF0:USTF0",1738525515453,0.03695532,204.46,204.42,0.0374367]
["bitfinex-derivatives","SOLF0:USTF0",1738525515653,11.857,204.52,204.42,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738525515863,11.857,204.52,204.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525516057,41.61655863,204.45,204.26,0.84419294]
["bitfinex-derivatives","SOLF0:USTF0",1738525516364,41.61655863,204.41,204.24,73.51382974]
["bitfinex-derivatives","SOLF0:USTF0",1738525516564,41.61655863,204.33,204.08,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738525516756,4.8959,204.35,204.24,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738525516960,47.43655863,204.41,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525517361,47.43655863,204.41,204.29,0.03735949]
["bitfinex-derivatives","SOLF0:USTF0",1738525517362,0.03545303,204.33,204.29,0.03735949]
["bitfinex-derivatives","SOLF0:USTF0",1738525518362,0.03545303,204.33,204.29,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525518564,0.03545303,204.33,204.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525518764,24.92545303,204.33,204.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525518972,24.89,204.33,204.2,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738525519266,24.89,204.33,204.05,41.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1738525519267,24.89,204.33,204.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525519466,24.89,204.33,204.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525519662,2.393e-05,204.24,204.2,0.03611047]
["bitfinex-derivatives","SOLF0:USTF0",1738525519857,8.444,204.33,204.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525520058,12.1129,204.41,204.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525520258,6.2704,204.48,204.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525520661,41.61655863,204.45,204.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525520860,41.61655863,204.41,204.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525521068,0.03667195,204.36,204.32,0.03112508]
["bitfinex-derivatives","SOLF0:USTF0",1738525521268,41.61655863,204.33,204.2,0.97943192]
["bitfinex-derivatives","SOLF0:USTF0",1738525521662,61.18655863,204.33,204.2,0.97943192]
["bitfinex-derivatives","SOLF0:USTF0",1738525521859,4.8975,204.28,204.17,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738525522067,41.61655863,204.29,204.05,41.73075863]
["bitfinex-derivatives","SOLF0:USTF0",1738525522465,0.03284243,204.19,204.15,0.03338325]
["bitfinex-derivatives","SOLF0:USTF0",1738525522966,41.61655863,204.17,204.03,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738525523160,41.61655863,204.08,203.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525523361,4.9028,204.06,203.95,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738525523560,0.03412987,204.0,203.89,0.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1738525523964,2.987e-05,204.0,203.98,4.93645634]
["bitfinex-derivatives","SOLF0:USTF0",1738525524164,2.987e-05,204.0,203.98,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738525524566,2.987e-05,204.0,203.96,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738525524774,2.987e-05,204.0,203.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525524969,41.61655863,203.98,203.83,0.98120983]
["bitfinex-derivatives","SOLF0:USTF0",1738525525272,41.65378194,203.94,203.89,0.03115945]
["bitfinex-derivatives","SOLF0:USTF0",1738525525665,0.03722331,203.94,203.89,0.03115945]
["bitfinex-derivatives","SOLF0:USTF0",1738525525871,6.3952,203.97,203.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525526071,0.03470704,203.94,203.89,0.03425205]
["bitfinex-derivatives","SOLF0:USTF0",1738525526467,41.61655863,204.05,203.82,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525526667,4.9036,204.03,203.82,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525526874,0.0374087,203.94,203.89,4.94341472]
["bitfinex-derivatives","SOLF0:USTF0",1738525527067,0.0374087,203.94,203.89,0.03681472]
["bitfinex-derivatives","SOLF0:USTF0",1738525527272,41.61655863,203.95,203.72,42.23993574]
["bitfinex-derivatives","SOLF0:USTF0",1738525527473,9.36609965,203.94,203.89,0.03233263]
["bitfinex-derivatives","SOLF0:USTF0",1738525527874,8.9139,204.04,203.87,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738525528074,8.9139,204.04,203.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525528275,0.03212584,203.94,203.89,0.03603999]
["bitfinex-derivatives","SOLF0:USTF0",1738525528468,2.584e-05,203.94,203.92,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738525528671,8.9139,204.04,203.89,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525528975,8.9139,204.04,203.93,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738525529172,8.9139,204.04,203.89,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525529875,0.03212522,203.99,203.94,0.03684445]
["bitfinex-derivatives","SOLF0:USTF0",1738525530177,0.03212522,203.99,203.97,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738525530378,41.61655863,204.35,203.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525530674,41.61655863,204.31,204.1,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525530874,41.61655863,204.27,204.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525531075,0.97914422,204.26,204.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525531274,4.8993,204.2,204.09,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738525531569,41.61655863,204.27,204.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525531767,0.03150911,204.18,204.14,0.03107103]
["bitfinex-derivatives","SOLF0:USTF0",1738525532171,6.2004,204.19,204.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525532568,0.03702417,204.18,204.14,0.03683887]
["bitfinex-derivatives","SOLF0:USTF0",1738525532776,6.2004,204.19,204.07,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738525532973,6.2004,204.19,204.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525533274,0.03679782,204.18,204.14,0.03660626]
["bitfinex-derivatives","SOLF0:USTF0",1738525533574,4.9001,204.17,204.02,46.52005863]
["bitfinex-derivatives","SOLF0:USTF0",1738525533775,6.2004,204.19,204.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525533972,0.03159883,204.18,204.14,0.03382625]
["bitfinex-derivatives","SOLF0:USTF0",1738525534278,6.2004,204.19,204.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525534474,0.03294873,204.18,204.14,0.03215784]
["bitfinex-derivatives","SOLF0:USTF0",1738525537578,3.0753,204.32,204.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525537778,3.0753,204.32,204.14,0.03215784]
["bitfinex-derivatives","SOLF0:USTF0",1738525537981,4.05415669,204.32,204.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525538578,4.899,204.22,204.09,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738525538783,0.03694188,204.24,204.19,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1738525539083,4.8992,204.21,204.1,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738525539383,41.61655863,204.24,204.05,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525539581,41.65126727,204.24,204.19,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525539783,4.9005,204.15,204.04,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738525539982,61.19655863,204.24,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525540183,61.19655863,204.24,204.01,42.59690273]
["bitfinex-derivatives","SOLF0:USTF0",1738525540382,4.9008,204.14,204.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738525540683,61.19655863,204.24,204.01,42.59690273]
["bitfinex-derivatives","SOLF0:USTF0",1738525540876,0.03632171,204.11,204.07,0.03361554]
["bitfinex-derivatives","SOLF0:USTF0",1738525541274,61.19655863,204.24,204.01,42.59690273]
["bitfinex-derivatives","SOLF0:USTF0",1738525541685,0.03531395,204.11,204.07,0.0336689]
["bitfinex-derivatives","SOLF0:USTF0",1738525542183,41.61655863,204.15,204.01,0.9803441]
["bitfinex-derivatives","SOLF0:USTF0",1738525542377,3.0875,204.14,204.01,0.9803441]
["bitfinex-derivatives","SOLF0:USTF0",1738525542574,0.03449213,204.11,204.07,4.93514444]
["bitfinex-derivatives","SOLF0:USTF0",1738525542773,0.03449213,204.11,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525542984,9.213e-05,204.11,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525543184,9.213e-05,204.11,204.09,46.51835863]
["bitfinex-derivatives","SOLF0:USTF0",1738525543376,9.213e-05,204.11,204.09,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738525543579,9.213e-05,204.15,204.09,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525543776,9.213e-05,204.15,204.1,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525544176,9.213e-05,204.15,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525544781,4.9013,204.12,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525544980,0.03730718,204.13,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525545681,3.94730718,204.13,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525545881,3.94730718,204.13,204.08,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738525546282,3.94730718,204.13,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525546890,4.9015,204.11,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525547090,3.94730718,204.13,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525547684,7.60730718,204.13,204.07,0.03274444]
["bitfinex-derivatives","SOLF0:USTF0",1738525548192,7.18e-06,204.13,204.12,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738525548892,19.58,204.24,204.09,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525549092,0.0001,204.24,204.23,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738525549288,3.91,204.32,204.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525549487,3.91,204.32,204.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525549685,0.03605175,204.26,204.21,0.03351728]
["bitfinex-derivatives","SOLF0:USTF0",1738525549892,5.175e-05,204.26,204.21,0.03351728]
["bitfinex-derivatives","SOLF0:USTF0",1738525550094,5.175e-05,204.26,204.24,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738525550494,5.175e-05,204.26,204.21,0.03351728]
["bitfinex-derivatives","SOLF0:USTF0",1738525550692,5.175e-05,204.26,204.24,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738525551093,3.91005175,204.26,204.24,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738525551395,5.175e-05,204.26,204.24,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738525551594,5.175e-05,204.26,204.22,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738525551996,5.175e-05,204.26,204.21,0.03351728]
["bitfinex-derivatives","SOLF0:USTF0",1738525552296,5.175e-05,204.26,203.95,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738525552297,41.61655863,204.23,204.04,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525552498,4.9021,204.09,204.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525552694,5.175e-05,204.26,204.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525552893,5.175e-05,204.26,204.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525553294,5.175e-05,204.26,204.05,115.13038837]
["bitfinex-derivatives","SOLF0:USTF0",1738525553596,0.03156463,204.22,204.18,0.03319861]
["bitfinex-derivatives","SOLF0:USTF0",1738525553799,4.93056463,204.22,204.18,0.03319861]
["bitfinex-derivatives","SOLF0:USTF0",1738525554002,5.175e-05,204.26,204.09,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525554291,0.03510338,204.22,204.18,0.03513161]
["bitfinex-derivatives","SOLF0:USTF0",1738525554490,3.38e-06,204.22,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525554692,5.175e-05,204.26,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525554999,5.175e-05,204.26,204.24,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738525555197,5.175e-05,204.26,204.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525555390,5.175e-05,204.26,204.22,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738525555589,5.175e-05,204.26,204.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525555794,5.175e-05,204.26,204.24,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738525555988,0.03648514,204.26,204.22,0.03365507]
["bitfinex-derivatives","SOLF0:USTF0",1738525556895,4.8784,204.24,204.22,0.03365507]
["bitfinex-derivatives","SOLF0:USTF0",1738525557096,41.61655863,204.21,204.08,73.51382974]
["bitfinex-derivatives","SOLF0:USTF0",1738525557890,4.8992,204.21,204.14,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738525558090,5.175e-05,204.26,204.08,115.13038837]
["bitfinex-derivatives","SOLF0:USTF0",1738525558293,0.03509976,204.2,204.15,0.03733992]
["bitfinex-derivatives","SOLF0:USTF0",1738525558490,4.93439976,204.2,204.15,0.03733992]
["bitfinex-derivatives","SOLF0:USTF0",1738525558700,0.03509976,204.2,204.15,0.03733992]
["bitfinex-derivatives","SOLF0:USTF0",1738525560802,5.175e-05,204.26,204.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525561102,5.175e-05,204.26,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525561298,41.61661038,204.26,204.15,0.03733992]
["bitfinex-derivatives","SOLF0:USTF0",1738525561496,41.61655863,204.21,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525561800,41.61655863,204.21,204.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525561997,41.61655863,204.17,204.09,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1738525562197,41.61655863,204.13,204.09,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1738525562402,41.61655863,204.13,203.97,73.51382974]
["bitfinex-derivatives","SOLF0:USTF0",1738525562701,41.61655863,204.05,203.97,73.51382974]
["bitfinex-derivatives","SOLF0:USTF0",1738525562897,41.61655863,204.01,203.97,73.51382974]
["bitfinex-derivatives","SOLF0:USTF0",1738525563099,41.61655863,204.01,203.97,47.5957348]
["bitfinex-derivatives","SOLF0:USTF0",1738525563296,4.9048,203.97,203.96,118.27172502]
["bitfinex-derivatives","SOLF0:USTF0",1738525563601,19.6,203.99,203.97,0.03229607]
["bitfinex-derivatives","SOLF0:USTF0",1738525563796,9.81,204.28,203.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525564002,41.61655863,204.2,203.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525564301,41.61655863,204.04,203.96,118.27172502]
["bitfinex-derivatives","SOLF0:USTF0",1738525564508,41.61655863,204.08,203.96,118.27172502]
["bitfinex-derivatives","SOLF0:USTF0",1738525564697,41.61655863,204.16,203.96,118.27172502]
["bitfinex-derivatives","SOLF0:USTF0",1738525564999,58.01655863,204.16,204.0,0.03576676]
["bitfinex-derivatives","SOLF0:USTF0",1738525565401,41.61655863,204.12,203.97,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738525565599,58.01655863,204.16,203.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525565796,16.4,204.16,203.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525566102,16.4,204.16,204.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525566301,16.4,204.16,203.97,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738525566302,0.03137042,204.09,204.05,0.03219223]
["bitfinex-derivatives","SOLF0:USTF0",1738525566706,41.61655863,204.34,204.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525567007,6.76283845,204.32,204.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525567303,5.175e-05,204.28,204.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525567502,5.175e-05,204.28,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525567802,14.43123284,204.33,204.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525568003,7.72431113,204.34,204.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525568202,71.33497388,204.35,204.32,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738525568400,61.71747388,204.35,204.27,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1738525568603,61.71747388,204.35,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525568900,154.8663731,204.38,204.32,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525569199,3.91,204.38,204.33,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525569402,3.91,204.38,204.34,16.78308428]
["bitfinex-derivatives","SOLF0:USTF0",1738525569598,41.61655863,204.37,204.17,47.90555863]
["bitfinex-derivatives","SOLF0:USTF0",1738525569803,41.61655863,204.35,204.34,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525570001,41.61655863,204.35,204.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525570300,41.61655863,204.37,204.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525570803,6.12,204.4,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525570997,4.8951,204.38,204.29,155.41802671]
["bitfinex-derivatives","SOLF0:USTF0",1738525571198,0.03279062,204.33,204.29,155.41802671]
["bitfinex-derivatives","SOLF0:USTF0",1738525571605,0.5,204.33,204.29,0.03738093]
["bitfinex-derivatives","SOLF0:USTF0",1738525571804,0.53309999,204.33,204.29,0.03738093]
["bitfinex-derivatives","SOLF0:USTF0",1738525573205,41.61655863,204.57,204.32,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525573406,41.61655863,204.53,204.32,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525573606,3.0427,204.52,204.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525574106,96.98,204.63,204.44,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525574304,41.61655863,204.6,204.42,0.03628142]
["bitfinex-derivatives","SOLF0:USTF0",1738525574503,41.61655863,204.68,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525574907,41.61655863,204.68,204.49,0.03487993]
["bitfinex-derivatives","SOLF0:USTF0",1738525575107,41.61655863,204.68,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525575303,2.9748,204.7,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525575304,41.61655863,204.64,204.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525575500,4.8904,204.57,204.56,0.03732523]
["bitfinex-derivatives","SOLF0:USTF0",1738525575702,41.61655863,204.6,204.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525576009,41.61655863,204.52,204.3,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738525576201,41.61655863,204.56,204.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525576509,41.61655863,204.6,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525576701,41.61655863,204.56,204.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525577206,0.03313631,204.52,204.48,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738525577503,41.61655863,204.64,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525577504,41.61655863,204.64,204.45,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525577909,0.03163421,204.52,204.48,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1738525578108,4.8886,204.65,204.54,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738525578301,2.9748,204.7,204.54,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738525578504,41.61655863,204.64,204.5,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738525578709,0.0339925,204.62,204.5,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738525578904,0.0339925,204.62,204.55,0.03330277]
["bitfinex-derivatives","SOLF0:USTF0",1738525579905,0.0339925,204.62,204.56,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738525580111,0.0339925,204.62,204.55,0.03330277]
["bitfinex-derivatives","SOLF0:USTF0",1738525580503,41.61655863,204.86,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525580707,41.61655863,204.86,204.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525581110,12.4256,204.92,204.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525581312,12.4256,204.92,204.72,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738525581313,41.61655863,204.89,204.72,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738525581511,41.61655863,204.89,204.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525581706,4.8843,204.83,204.73,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738525582012,41.61655863,204.89,204.78,0.03181366]
["bitfinex-derivatives","SOLF0:USTF0",1738525582408,12.4256,204.92,204.78,0.03181366]
["bitfinex-derivatives","SOLF0:USTF0",1738525582809,4.8818,204.94,204.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525583208,4.8818,204.94,204.83,0.03190006]
["bitfinex-derivatives","SOLF0:USTF0",1738525583410,6.1187,205.01,204.83,0.03190006]
["bitfinex-derivatives","SOLF0:USTF0",1738525583816,6.0584,205.03,204.86,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738525583817,4.8805,204.99,204.86,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738525584017,41.61655863,205.1,204.91,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525584220,41.61655863,205.14,204.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525584515,41.61655863,205.14,204.97,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738525584711,41.61655863,205.14,205.02,0.03504585]
["bitfinex-derivatives","SOLF0:USTF0",1738525584910,4.8777,205.11,205.02,0.03504585]
["bitfinex-derivatives","SOLF0:USTF0",1738525585116,41.61655863,205.18,205.02,0.03504585]
["bitfinex-derivatives","SOLF0:USTF0",1738525585317,41.61655863,205.14,204.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525585612,5.96,205.24,205.08,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525585817,0.89427401,205.23,204.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738525586014,5.96,205.24,204.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738525586210,12.3535,205.25,204.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738525586717,12.3535,205.25,204.92,0.97599063]
["bitfinex-derivatives","SOLF0:USTF0",1738525586914,0.03436778,205.1,205.06,0.03156641]
["bitfinex-derivatives","SOLF0:USTF0",1738525587311,12.3535,205.25,205.05,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525587710,0.03587208,205.1,205.06,0.03359761]
["bitfinex-derivatives","SOLF0:USTF0",1738525587911,41.61655863,205.16,204.97,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525588110,41.61655863,205.12,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525588320,0.03427493,205.1,204.89,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525588616,41.61655863,205.12,204.89,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525588617,41.61655863,205.12,204.9,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738525588821,41.61655863,205.08,204.89,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525589018,41.61655863,205.04,204.85,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525589417,41.61655863,205.0,204.81,44.80565863]
["bitfinex-derivatives","SOLF0:USTF0",1738525589621,6.1394,205.07,204.81,44.80565863]
["bitfinex-derivatives","SOLF0:USTF0",1738525589622,0.03133472,204.97,204.81,44.80565863]
["bitfinex-derivatives","SOLF0:USTF0",1738525589816,0.03133472,204.97,204.85,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525590020,102.62,205.14,204.81,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738525590021,41.61655863,205.51,204.97,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1738525590220,6.0125,205.51,205.32,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525590518,4.8705,205.41,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525590723,47.62905863,205.51,205.39,0.03086087]
["bitfinex-derivatives","SOLF0:USTF0",1738525591019,0.03393626,205.44,205.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525591420,6.0125,205.51,205.43,0.0368391]
["bitfinex-derivatives","SOLF0:USTF0",1738525592219,0.0359353,205.49,205.43,0.0368391]
["bitfinex-derivatives","SOLF0:USTF0",1738525593616,0.0359353,205.49,205.43,4.9066391]
["bitfinex-derivatives","SOLF0:USTF0",1738525593813,0.0359353,205.49,205.43,0.0368391]
["bitfinex-derivatives","SOLF0:USTF0",1738525594923,0.0359353,205.49,205.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525595120,6.0957,205.62,205.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525595418,41.61655863,205.65,205.43,41.65339773]
["bitfinex-derivatives","SOLF0:USTF0",1738525595623,44.51225863,205.61,205.43,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525595822,44.51225863,205.61,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525595823,41.61655863,205.57,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525596124,41.61655863,205.59,205.39,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525596523,0.03407973,205.48,205.44,0.03216336]
["bitfinex-derivatives","SOLF0:USTF0",1738525596923,41.61655863,205.59,205.39,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525597320,0.03407973,205.48,205.44,0.03650797]
["bitfinex-derivatives","SOLF0:USTF0",1738525597724,2.8957,205.61,205.43,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525598222,0.03209119,205.48,205.44,0.03308218]
["bitfinex-derivatives","SOLF0:USTF0",1738525598424,2.8957,205.61,205.43,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525598623,0.03407973,205.48,205.44,0.03173146]
["bitfinex-derivatives","SOLF0:USTF0",1738525599024,41.61655863,205.55,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525599423,41.61655863,205.55,205.15,47.75655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525599424,0.03407973,205.48,205.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525599819,3.1223,205.5,205.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525600022,3.1223,205.5,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525600423,3.1223,205.5,205.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525600726,0.03274984,205.45,205.4,41.64971721]
["bitfinex-derivatives","SOLF0:USTF0",1738525600921,0.03274984,205.45,205.4,0.03315858]
["bitfinex-derivatives","SOLF0:USTF0",1738525601126,0.03274984,205.45,205.4,41.64971721]
["bitfinex-derivatives","SOLF0:USTF0",1738525601927,96.48,205.59,205.4,41.64971721]
["bitfinex-derivatives","SOLF0:USTF0",1738525602117,41.61655863,205.55,205.4,0.03315858]
["bitfinex-derivatives","SOLF0:USTF0",1738525602324,41.61655863,205.55,205.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525602725,41.61655863,205.55,205.37,46.48785863]
["bitfinex-derivatives","SOLF0:USTF0",1738525602929,41.61655863,205.55,205.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525603128,0.03111298,205.48,205.44,0.03612377]
["bitfinex-derivatives","SOLF0:USTF0",1738525603628,0.03111298,205.48,205.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525604329,2.8957,205.61,205.47,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525604530,2.8957,205.61,205.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525605129,41.61655863,205.71,205.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525605327,4.8645,205.66,205.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525605527,3.0566,205.7,205.54,0.03494607]
["bitfinex-derivatives","SOLF0:USTF0",1738525605723,3.0566,205.7,205.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525605927,3.0566,205.7,205.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525606128,7.9203,205.7,205.6,0.0324286]
["bitfinex-derivatives","SOLF0:USTF0",1738525606331,3.0566,205.7,205.6,0.0324286]
["bitfinex-derivatives","SOLF0:USTF0",1738525607133,41.61655863,205.85,205.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525607431,321.34,206.52,205.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525607629,0.97077953,206.02,205.85,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525607830,41.61655863,205.99,205.77,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525608024,4.86,205.85,205.84,0.03708638]
["bitfinex-derivatives","SOLF0:USTF0",1738525608228,0.97096805,205.98,205.84,0.03708638]
["bitfinex-derivatives","SOLF0:USTF0",1738525608434,0.97096805,205.98,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525608633,0.97096805,205.98,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525608833,0.97096805,205.98,205.89,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1738525609034,15.3198,206.01,205.89,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1738525609233,9.1998,206.01,205.89,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1738525610639,4.39994343,205.94,205.89,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1738525610833,9.1998,206.01,205.89,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1738525611034,4.8588,205.91,205.89,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1738525611243,41.61655863,205.99,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525611635,41.61655863,205.95,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525611838,41.61655863,205.87,205.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525612035,3.0648,205.86,205.66,42.58903747]
["bitfinex-derivatives","SOLF0:USTF0",1738525612439,3.0648,205.86,205.74,0.03604935]
["bitfinex-derivatives","SOLF0:USTF0",1738525612440,0.03509774,205.78,205.74,0.03604935]
["bitfinex-derivatives","SOLF0:USTF0",1738525612635,0.03509774,205.78,205.66,0.97247884]
["bitfinex-derivatives","SOLF0:USTF0",1738525612837,0.03509774,205.78,205.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525613243,4.862,205.77,205.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525613542,41.61655863,205.83,205.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525613841,4.8634,205.71,205.67,0.03411539]
["bitfinex-derivatives","SOLF0:USTF0",1738525614138,0.03069446,205.72,205.67,41.65067402]
["bitfinex-derivatives","SOLF0:USTF0",1738525614336,6.1825,205.85,205.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525614741,0.0349673,205.72,205.71,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525614941,6.1825,205.85,205.71,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525615145,6.1825,205.85,205.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525615146,6.1825,205.85,205.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525615341,11.0427,205.85,205.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525615542,6.1825,205.85,205.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525615842,6.1825,205.85,205.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525616138,4.8594,205.88,205.73,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738525616344,0.03150424,205.82,205.78,0.03438041]
["bitfinex-derivatives","SOLF0:USTF0",1738525616841,8.9152,205.94,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525617249,0.03624894,205.82,205.78,0.03429258]
["bitfinex-derivatives","SOLF0:USTF0",1738525617747,8.9152,205.94,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525617940,41.61655863,205.86,205.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525618140,41.61655863,205.78,205.58,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525618347,4.8648,205.65,205.56,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738525618547,41.61655863,205.74,205.54,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525618750,41.57998361,205.74,205.54,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525619348,4.8641,205.68,205.55,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738525619545,0.03668222,205.66,205.62,0.03669269]
["bitfinex-derivatives","SOLF0:USTF0",1738525620542,41.61655863,205.7,205.38,88.56611484]
["bitfinex-derivatives","SOLF0:USTF0",1738525620747,41.61655863,205.64,205.44,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525621052,2.9119,205.63,205.44,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525621649,4.8666,205.58,205.5,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738525622145,4.8666,205.58,205.51,0.03291937]
["bitfinex-derivatives","SOLF0:USTF0",1738525622146,0.03388788,205.56,205.51,0.03291937]
["bitfinex-derivatives","SOLF0:USTF0",1738525622645,2.9119,205.63,205.51,0.03291937]
["bitfinex-derivatives","SOLF0:USTF0",1738525622845,2.9119,205.63,205.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525623152,47.53655863,205.74,205.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525623351,41.61655863,205.7,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525623549,3.1706,205.73,205.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525623846,9.749e-05,205.61,205.59,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738525624145,9.749e-05,205.61,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525624352,41.61655863,205.66,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525624752,41.61655863,205.7,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525624952,41.61655863,205.66,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525625251,41.61655863,205.66,205.57,0.03593399]
["bitfinex-derivatives","SOLF0:USTF0",1738525625452,4.8665,205.58,205.5,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738525625851,4.8665,205.58,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525626351,41.61655863,205.7,205.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525626553,3.1706,205.73,205.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525626850,3.1706,205.73,205.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525627050,0.03677121,205.65,205.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525627350,0.03677121,205.65,205.62,0.03629753]
["bitfinex-derivatives","SOLF0:USTF0",1738525627556,41.61655863,205.82,205.62,0.03629753]
["bitfinex-derivatives","SOLF0:USTF0",1738525627747,4.8607,205.83,205.74,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738525628053,6.0299,206.0,205.53,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738525628054,41.61655863,205.82,205.63,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525628349,41.61655863,205.82,205.53,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738525628350,3.1164,205.81,205.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525628553,4.8636,205.7,205.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525628754,41.61655863,205.74,205.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525628955,41.61655863,205.74,205.68,0.03106591]
["bitfinex-derivatives","SOLF0:USTF0",1738525629150,4.8644,205.67,205.58,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738525629352,4.8644,205.67,205.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525629353,41.61655863,205.74,205.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525629555,41.61655863,205.74,205.55,116.14881272]
["bitfinex-derivatives","SOLF0:USTF0",1738525629753,36.70948129,205.74,205.55,116.14881272]
["bitfinex-derivatives","SOLF0:USTF0",1738525629956,41.61655863,205.7,205.55,74.53225409]
["bitfinex-derivatives","SOLF0:USTF0",1738525630154,3.0575,205.69,205.55,74.53225409]
["bitfinex-derivatives","SOLF0:USTF0",1738525630451,0.03624593,205.65,205.49,74.53225409]
["bitfinex-derivatives","SOLF0:USTF0",1738525630853,6.0294,205.65,205.49,74.53225409]
["bitfinex-derivatives","SOLF0:USTF0",1738525631253,41.61655863,205.63,205.49,74.53225409]
["bitfinex-derivatives","SOLF0:USTF0",1738525631450,41.61655863,205.5,205.47,93.36642339]
["bitfinex-derivatives","SOLF0:USTF0",1738525631653,41.61655863,205.5,205.47,67.49342339]
["bitfinex-derivatives","SOLF0:USTF0",1738525631858,41.61655863,205.5,205.45,155.41802671]
["bitfinex-derivatives","SOLF0:USTF0",1738525632062,47.53655863,205.54,205.45,155.41802671]
["bitfinex-derivatives","SOLF0:USTF0",1738525632259,47.53655863,205.54,205.46,0.0363933]
["bitfinex-derivatives","SOLF0:USTF0",1738525632454,4.89930968,205.52,205.46,0.0363933]
["bitfinex-derivatives","SOLF0:USTF0",1738525632661,0.03140968,205.52,205.46,0.0363933]
["bitfinex-derivatives","SOLF0:USTF0",1738525633558,3.0575,205.69,205.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525633759,0.97238428,205.68,205.64,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738525634062,41.61655863,205.85,205.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525634358,4.8613,205.8,205.66,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738525634560,41.61655863,205.77,205.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738525634759,0.03243229,205.75,205.71,0.03475428]
["bitfinex-derivatives","SOLF0:USTF0",1738525635363,6.68864001,205.75,205.71,0.03475428]
["bitfinex-derivatives","SOLF0:USTF0",1738525636157,19.96862318,205.76,205.71,0.03475428]
["bitfinex-derivatives","SOLF0:USTF0",1738525636750,0.81902318,205.76,205.74,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738525636951,53.24966182,205.77,205.74,46.47905863]
["bitfinex-derivatives","SOLF0:USTF0",1738525637254,18.83236182,205.77,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525637460,4.8577,205.96,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525637662,137.77717926,205.82,205.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525638054,130.46387926,205.82,205.81,46.47755863]
["bitfinex-derivatives","SOLF0:USTF0",1738525638260,130.46387926,205.82,205.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525638562,130.46387926,205.82,205.79,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1738525639163,5.9681,205.97,205.63,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738525639462,47.58465863,205.97,205.77,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525639661,47.58465863,205.97,205.8,21.44680448]
["bitfinex-derivatives","SOLF0:USTF0",1738525640161,41.61655863,205.89,205.8,21.44680448]
["bitfinex-derivatives","SOLF0:USTF0",1738525640362,4.8597,205.87,205.8,21.44680448]
["bitfinex-derivatives","SOLF0:USTF0",1738525640657,4.8597,205.87,205.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525640863,4.8591,205.9,205.8,21.44680448]
["bitfinex-derivatives","SOLF0:USTF0",1738525641058,41.61655863,205.93,205.8,21.44680448]
["bitfinex-derivatives","SOLF0:USTF0",1738525641362,5.9681,205.97,205.8,21.44680448]
["bitfinex-derivatives","SOLF0:USTF0",1738525641562,5.9681,205.97,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525641762,4.8588,205.91,205.8,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738525642058,0.03704304,205.9,205.85,0.034076]
["bitfinex-derivatives","SOLF0:USTF0",1738525642262,4.8618,205.78,205.7,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525642463,41.61655863,205.89,205.7,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525642763,4.8613,205.8,205.7,76.96472084]
["bitfinex-derivatives","SOLF0:USTF0",1738525642965,41.61655863,205.89,205.7,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525643460,0.03162773,205.82,205.77,0.03342189]
["bitfinex-derivatives","SOLF0:USTF0",1738525644658,0.03162773,205.82,205.64,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525644862,41.61655863,205.81,205.64,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525645169,41.61655863,205.77,205.64,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525645770,5.875,205.8,205.64,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525645961,0.03347606,205.73,205.68,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738525647059,0.03347606,205.73,205.68,4.8968752]
["bitfinex-derivatives","SOLF0:USTF0",1738525647265,0.03347606,205.73,205.68,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738525647767,4.8638,205.7,205.68,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738525647961,0.03347606,205.73,205.68,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738525648161,0.03347606,205.73,205.7,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738525648361,0.03347606,205.73,205.68,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738525649163,4.859,205.9,205.8,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738525649369,4.859,205.9,205.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525649370,5.9446,206.02,205.84,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525649668,4.8579,205.95,205.84,46.47675863]
["bitfinex-derivatives","SOLF0:USTF0",1738525649870,12.0371,206.02,205.84,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525650069,12.0371,206.02,205.8,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525650267,0.03634661,205.95,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525650564,41.65290524,205.95,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525650760,4.8584,205.92,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525652264,0.03634661,205.95,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525652770,4.8583,205.93,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525653267,0.03634661,205.95,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525653663,4.8583,205.93,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525654769,4.8582,205.93,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525656068,0.03634661,205.95,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525656573,0.03634661,205.95,205.92,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525656769,0.03634661,205.95,205.92,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738525656973,0.03634661,205.95,205.91,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525657268,12.0239,206.12,205.92,83.23311726]
["bitfinex-derivatives","SOLF0:USTF0",1738525657466,9.0572,206.12,205.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525657671,41.61655863,206.22,205.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525657974,6.1184,206.21,206.04,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738525658170,6.1184,206.21,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525658371,4.8523,206.18,206.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525658671,0.03431855,206.14,206.1,0.03223806]
["bitfinex-derivatives","SOLF0:USTF0",1738525659270,0.03431855,206.14,205.82,10.95093097]
["bitfinex-derivatives","SOLF0:USTF0",1738525659271,41.65087718,206.14,205.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525659470,4.856,206.03,205.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525659676,3.0871,206.13,205.98,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738525659874,3.0871,206.13,205.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525660077,3.0871,206.13,205.91,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525660267,3.0871,206.13,205.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525660471,0.03348993,206.04,206.0,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1738525660973,41.61655863,206.1,205.91,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525661168,0.03507919,206.04,206.0,0.03630705]
["bitfinex-derivatives","SOLF0:USTF0",1738525661879,4.8562,206.02,206.0,0.03630705]
["bitfinex-derivatives","SOLF0:USTF0",1738525662376,0.03507919,206.04,206.0,0.03630705]
["bitfinex-derivatives","SOLF0:USTF0",1738525662676,0.03507919,206.04,205.87,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525662880,41.61655863,206.03,205.74,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525663676,4.8571,205.98,205.87,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738525663875,0.03645798,205.94,205.9,0.0343767]
["bitfinex-derivatives","SOLF0:USTF0",1738525664273,41.61655863,206.03,205.86,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525664480,0.03708514,205.94,205.9,0.03420432]
["bitfinex-derivatives","SOLF0:USTF0",1738525664878,41.61655863,205.99,205.83,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738525664879,4.8585,205.92,205.83,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738525665179,0.03077691,205.94,205.9,0.03664313]
["bitfinex-derivatives","SOLF0:USTF0",1738525665381,4.8579,205.94,205.84,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738525665570,0.0367686,205.94,205.9,0.03645826]
["bitfinex-derivatives","SOLF0:USTF0",1738525666076,5.58,206.07,205.9,0.03645826]
["bitfinex-derivatives","SOLF0:USTF0",1738525666077,27.08864101,206.43,205.91,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1738525666277,0.89010526,206.42,206.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525666479,0.89010526,206.42,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525666480,41.61655863,206.35,206.12,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525666778,41.61655863,206.31,206.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525666978,9.90510526,206.3,206.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525667179,4.85,206.28,206.14,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738525667479,0.03302427,206.21,206.17,0.03459857]
["bitfinex-derivatives","SOLF0:USTF0",1738525667676,0.03302427,206.21,206.17,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525667877,41.61655863,206.27,206.04,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525668375,41.61655863,206.23,206.04,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525668577,2.915,206.22,206.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525668783,2.915,206.22,206.04,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525668981,0.03086181,206.17,206.13,0.03630234]
["bitfinex-derivatives","SOLF0:USTF0",1738525669275,4.8531,206.15,206.13,0.03630234]
["bitfinex-derivatives","SOLF0:USTF0",1738525670084,41.61655863,206.15,205.92,113.71777947]
["bitfinex-derivatives","SOLF0:USTF0",1738525670279,5.827,206.14,205.92,113.71777947]
["bitfinex-derivatives","SOLF0:USTF0",1738525670676,41.61655863,206.29,206.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525670880,0.96955594,206.28,206.12,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525671073,4.8512,206.23,206.12,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525671278,0.03611476,206.22,206.18,0.03131437]
["bitfinex-derivatives","SOLF0:USTF0",1738525671776,0.96955594,206.28,206.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525671983,0.03148018,206.22,206.18,0.03399573]
["bitfinex-derivatives","SOLF0:USTF0",1738525672181,0.03148018,206.22,206.18,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525672380,41.61655863,206.25,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525672682,41.61655863,206.21,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525673281,41.61655863,206.25,206.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525673480,0.03427218,206.14,206.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525673784,5.8398,206.27,206.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525673982,0.03391835,206.15,206.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525674179,41.61655863,206.25,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525674484,0.03608675,206.16,206.12,0.03079044]
["bitfinex-derivatives","SOLF0:USTF0",1738525674675,0.03608675,206.16,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525674877,5.8398,206.27,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525675081,0.03697315,206.12,206.07,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1738525675275,4.852,206.2,206.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525675483,5.8398,206.27,205.91,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525675484,0.0366128,206.12,206.07,0.03469541]
["bitfinex-derivatives","SOLF0:USTF0",1738525675786,41.61655863,206.21,205.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525675984,41.61655863,206.25,206.07,0.03708866]
["bitfinex-derivatives","SOLF0:USTF0",1738525675985,0.03349342,206.12,206.07,0.03708866]
["bitfinex-derivatives","SOLF0:USTF0",1738525676487,0.03321596,206.12,206.07,0.03472011]
["bitfinex-derivatives","SOLF0:USTF0",1738525676888,4.8545,206.09,206.07,0.03472011]
["bitfinex-derivatives","SOLF0:USTF0",1738525677083,0.03321596,206.12,206.07,0.03472011]
["bitfinex-derivatives","SOLF0:USTF0",1738525677886,4.8544,206.09,206.07,0.03472011]
["bitfinex-derivatives","SOLF0:USTF0",1738525678491,4.81881191,206.09,206.07,0.03472011]
["bitfinex-derivatives","SOLF0:USTF0",1738525678790,4.81881191,206.09,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525679793,6.08451596,206.12,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525680393,0.03321596,206.12,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525681988,41.64977459,206.12,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525682188,0.03321596,206.12,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525682486,4.8545,206.09,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525682891,41.64977459,206.12,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525683097,0.03321596,206.12,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525683489,41.61655863,206.08,206.07,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525683691,41.61655863,206.04,205.95,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525684089,2.9029,206.03,205.95,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525684387,41.61655863,206.0,205.95,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525684594,4.8574,205.97,205.95,72.10122084]
["bitfinex-derivatives","SOLF0:USTF0",1738525684793,4.8574,205.97,205.95,72.13274669]
["bitfinex-derivatives","SOLF0:USTF0",1738525684986,41.65123143,206.0,205.95,72.13274669]
["bitfinex-derivatives","SOLF0:USTF0",1738525685294,41.61655863,205.96,205.93,86.25209695]
["bitfinex-derivatives","SOLF0:USTF0",1738525685494,41.61655863,205.96,205.84,150.44737119]
["bitfinex-derivatives","SOLF0:USTF0",1738525685795,4.8592,205.89,205.84,150.44737119]
["bitfinex-derivatives","SOLF0:USTF0",1738525685994,3.1908,205.99,205.84,150.44737119]
["bitfinex-derivatives","SOLF0:USTF0",1738525686288,41.61655863,205.96,205.84,150.44737119]
["bitfinex-derivatives","SOLF0:USTF0",1738525686495,0.03333709,205.94,205.89,0.03399812]
["bitfinex-derivatives","SOLF0:USTF0",1738525686792,41.61655863,205.92,205.84,150.44737119]
["bitfinex-derivatives","SOLF0:USTF0",1738525687589,41.61655863,205.92,205.72,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738525687786,0.03333709,205.94,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525688096,41.61655863,205.96,205.8,0.03544515]
["bitfinex-derivatives","SOLF0:USTF0",1738525688291,0.03209105,205.86,205.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525688594,41.61655863,205.83,205.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525688795,4.8628,205.74,205.63,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738525689002,41.61655863,205.71,205.57,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738525689593,0.03719335,205.66,205.62,0.03173745]
["bitfinex-derivatives","SOLF0:USTF0",1738525689988,41.61655863,205.75,205.57,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738525690191,41.61655863,205.88,205.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525690397,41.61655863,205.88,205.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525690597,41.61655863,205.88,205.62,0.03438264]
["bitfinex-derivatives","SOLF0:USTF0",1738525690598,5.9628,205.94,205.74,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525690799,20.05702344,205.97,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525691101,20.05702344,205.97,205.82,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525691497,20.05702344,205.97,205.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738525691798,41.61655863,205.88,205.71,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738525691994,41.61655863,205.84,205.71,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738525692492,41.61655863,205.84,205.77,0.03485341]
["bitfinex-derivatives","SOLF0:USTF0",1738525692696,0.03474199,205.8,205.77,0.03485341]
["bitfinex-derivatives","SOLF0:USTF0",1738525693499,4.8616,205.79,205.77,0.03485341]
["bitfinex-derivatives","SOLF0:USTF0",1738525693699,41.65130062,205.8,205.77,0.03485341]
["bitfinex-derivatives","SOLF0:USTF0",1738525693899,0.03474199,205.8,205.77,0.03485341]
["bitfinex-derivatives","SOLF0:USTF0",1738525694095,0.03474199,205.8,205.71,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525694295,0.03474199,205.8,205.61,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738525694296,0.03474199,205.8,205.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525694598,41.61655863,205.84,205.63,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525695393,41.64822074,205.76,205.71,0.03401205]
["bitfinex-derivatives","SOLF0:USTF0",1738525695596,41.61655863,205.72,205.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738525695795,41.61655863,205.68,205.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738525695993,41.61655863,205.64,205.44,44.63565863]
["bitfinex-derivatives","SOLF0:USTF0",1738525696197,41.61655863,205.56,205.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525696592,6.0917,205.55,205.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525696799,0.03172226,205.48,205.44,0.03214966]
["bitfinex-derivatives","SOLF0:USTF0",1738525698106,2.226e-05,205.48,205.44,0.03214966]
["bitfinex-derivatives","SOLF0:USTF0",1738525698304,4.896,205.96,205.44,0.03214966]
["bitfinex-derivatives","SOLF0:USTF0",1738525698305,96.24,205.83,205.44,41.64870829]
["bitfinex-derivatives","SOLF0:USTF0",1738525698495,5.78,205.77,205.5,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525698700,5.78,205.77,205.45,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738525698701,41.61655863,205.6,205.45,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738525698901,41.61655863,205.64,205.45,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738525699301,4.8632,205.72,205.55,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738525699506,41.61655863,205.72,205.5,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525699706,5.499e-05,205.57,205.54,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525700007,9.3513,205.8,205.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738525700201,6.19,205.8,205.63,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525700397,41.61655863,205.73,205.55,44.62135863]
["bitfinex-derivatives","SOLF0:USTF0",1738525700599,41.61655863,205.73,205.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738525700808,46.47945863,205.73,205.57,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738525701004,41.61655863,205.77,205.55,44.62135863]
["bitfinex-derivatives","SOLF0:USTF0",1738525701201,3.219e-05,205.66,205.63,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525701404,6.19,205.8,205.63,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525701606,6.19,205.8,205.64,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738525702408,6.19,205.8,205.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525702609,0.03550735,205.74,205.71,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738525702806,0.03550735,205.74,205.7,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738525704310,41.65206598,205.74,205.7,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738525704710,46.51486598,205.74,205.7,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738525704912,41.65206598,205.74,205.7,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738525705113,0.03550735,205.74,205.7,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738525705907,7.35e-06,205.74,205.72,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738525706109,7.35e-06,205.74,205.7,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738525706310,7.35e-06,205.74,205.72,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738525707210,7.35e-06,205.74,205.7,41.65145212]
["bitfinex-derivatives","SOLF0:USTF0",1738525707211,41.61655863,205.96,205.71,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738525707411,41.61655863,205.96,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525707612,41.61655863,205.96,205.84,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738525707814,12.056,205.98,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525708015,4.8578,205.95,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525708208,41.61655863,205.96,205.78,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525708402,0.03195259,205.9,205.86,0.03393132]
["bitfinex-derivatives","SOLF0:USTF0",1738525708608,5.259e-05,205.9,205.86,0.03393132]
["bitfinex-derivatives","SOLF0:USTF0",1738525708807,5.259e-05,205.9,205.89,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738525709012,5.259e-05,205.9,205.86,0.03393132]
["bitfinex-derivatives","SOLF0:USTF0",1738525709417,41.61655863,205.88,205.86,0.03393132]
["bitfinex-derivatives","SOLF0:USTF0",1738525709612,5.259e-05,205.9,205.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525709913,5.259e-05,205.9,205.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525710206,41.61655863,206.1,205.89,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525710405,41.61655863,206.06,205.9,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738525710610,3.1566,206.05,205.85,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525711012,0.03442234,206.0,205.96,0.03697269]
["bitfinex-derivatives","SOLF0:USTF0",1738525711606,2.234e-05,206.0,205.98,46.47335863]
["bitfinex-derivatives","SOLF0:USTF0",1738525712009,3.1112,206.18,205.98,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525712209,3.1112,206.18,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525712418,26.708019,206.19,206.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525712606,26.708019,206.19,206.16,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738525712808,26.708019,206.19,206.12,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525713112,80.22809378,206.22,206.15,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738525713315,0.03709483,206.18,206.13,0.03214003]
["bitfinex-derivatives","SOLF0:USTF0",1738525713505,80.22809378,206.22,206.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525713707,80.22809378,206.22,206.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525713911,60.75119378,206.22,206.2,46.46835863]
["bitfinex-derivatives","SOLF0:USTF0",1738525714111,48.31179378,206.22,206.2,46.46835863]
["bitfinex-derivatives","SOLF0:USTF0",1738525714310,19.70134172,206.22,206.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525714517,19.70134172,206.22,206.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525714718,19.70134172,206.22,206.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525715011,19.66644172,206.22,206.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525715914,19.66644172,206.22,206.2,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738525715915,19.66644172,206.22,206.19,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1738525716307,19.66644172,206.22,206.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525716619,41.61655863,206.16,205.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525716816,4.8546,206.08,205.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525717016,41.61655863,206.16,205.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525717418,4.8539,206.12,206.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525717615,11.8573,206.25,206.08,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525717913,4.851,206.24,206.1,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738525718115,41.61655863,206.32,206.12,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525718313,0.03265234,206.19,206.15,0.03387322]
["bitfinex-derivatives","SOLF0:USTF0",1738525718714,41.61655863,206.24,206.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525718915,0.0369992,206.19,206.15,0.03398018]
["bitfinex-derivatives","SOLF0:USTF0",1738525719322,12.0083,206.31,206.1,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525719823,0.03384717,206.19,206.15,0.03445817]
["bitfinex-derivatives","SOLF0:USTF0",1738525720214,12.0083,206.31,206.14,46.46975863]
["bitfinex-derivatives","SOLF0:USTF0",1738525720417,0.03227004,206.19,206.15,0.03219977]
["bitfinex-derivatives","SOLF0:USTF0",1738525720823,41.61655863,206.24,206.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525721021,0.0332223,206.19,206.15,0.03513135]
["bitfinex-derivatives","SOLF0:USTF0",1738525722021,4.8854223,206.19,206.15,0.03513135]
["bitfinex-derivatives","SOLF0:USTF0",1738525722225,0.0332223,206.19,206.15,0.03513135]
["bitfinex-derivatives","SOLF0:USTF0",1738525723316,4.8525,206.17,206.15,0.03513135]
["bitfinex-derivatives","SOLF0:USTF0",1738525723519,0.0332223,206.19,206.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525723922,41.61655863,206.24,206.02,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525724223,4.8536,206.13,206.04,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738525724527,41.61655863,206.24,206.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525724722,41.61655863,206.24,206.06,41.64985945]
["bitfinex-derivatives","SOLF0:USTF0",1738525724923,0.03589039,206.11,206.06,0.03330082]
["bitfinex-derivatives","SOLF0:USTF0",1738525725130,41.61655863,206.16,205.97,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525725322,0.03289561,206.11,205.92,87.93520761]
["bitfinex-derivatives","SOLF0:USTF0",1738525725522,41.61655863,206.07,206.06,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525725724,41.61655863,206.07,205.92,46.31864898]
["bitfinex-derivatives","SOLF0:USTF0",1738525726027,41.61655863,206.03,205.82,6.22090757]
["bitfinex-derivatives","SOLF0:USTF0",1738525726223,41.61655863,206.03,205.85,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525726625,41.61655863,206.03,205.92,0.03568074]
["bitfinex-derivatives","SOLF0:USTF0",1738525726826,0.03373505,205.96,205.92,0.03568074]
["bitfinex-derivatives","SOLF0:USTF0",1738525728527,41.61655863,205.94,205.73,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525728723,41.61655863,205.9,205.73,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525729233,41.61655863,205.86,205.69,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525729829,0.03456237,205.8,205.75,0.03644067]
["bitfinex-derivatives","SOLF0:USTF0",1738525730231,8.6731,205.85,205.69,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525730430,0.03436788,205.8,205.75,0.03422043]
["bitfinex-derivatives","SOLF0:USTF0",1738525730835,8.6731,205.85,205.65,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525731035,0.03122107,205.8,205.75,0.03594031]
["bitfinex-derivatives","SOLF0:USTF0",1738525731842,41.61655863,205.78,205.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525732040,41.61655863,205.74,205.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525732337,3.0964,205.77,205.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1738525732338,5.68,205.76,205.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1738525732543,4.8639,205.69,205.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525732732,41.61655863,205.7,205.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525733043,3.649e-05,205.63,205.62,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738525733245,3.0964,205.77,205.58,0.03440453]
["bitfinex-derivatives","SOLF0:USTF0",1738525733246,3.0964,205.77,205.59,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525733535,3.0964,205.77,205.55,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525733739,41.61655863,205.7,205.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525733934,41.61655863,205.66,205.48,72.37288902]
["bitfinex-derivatives","SOLF0:USTF0",1738525734332,0.03539036,205.59,205.48,72.37288902]
["bitfinex-derivatives","SOLF0:USTF0",1738525734538,0.03539036,205.59,205.55,0.03118446]
["bitfinex-derivatives","SOLF0:USTF0",1738525735630,4.8668,205.57,205.55,0.03118446]
["bitfinex-derivatives","SOLF0:USTF0",1738525735832,0.03539036,205.59,205.55,0.03118446]
["bitfinex-derivatives","SOLF0:USTF0",1738525736440,41.61655863,205.58,205.38,47.40985863]
["bitfinex-derivatives","SOLF0:USTF0",1738525736643,41.61655863,205.62,205.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525736944,41.61655863,205.58,205.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525737243,4.868,205.52,205.42,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738525737436,41.61655863,205.54,205.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525737642,0.03674011,205.49,205.45,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1738525737857,4.8689,205.48,205.45,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1738525738041,0.03674011,205.49,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525738343,41.61655863,205.5,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525738743,4.8699,205.44,205.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738525738941,41.61655863,205.46,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525739145,9.4295,205.53,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525739146,41.61655863,205.5,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525739447,0.03133136,205.38,205.34,0.03689017]
["bitfinex-derivatives","SOLF0:USTF0",1738525739847,41.61655863,205.46,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525740148,0.03613553,205.38,205.34,0.03159191]
["bitfinex-derivatives","SOLF0:USTF0",1738525740643,0.03613553,205.38,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525740838,46.52399416,205.38,205.27,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738525741042,2.9233,205.41,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525741436,6.2435,205.53,205.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525741640,6.2435,205.53,205.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525741838,2.9654,205.57,205.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525742043,5.9443,205.62,205.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525742239,41.61655863,205.74,205.54,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525742446,46.48015863,205.7,205.55,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738525742747,41.61655863,205.62,205.44,41.87225863]
["bitfinex-derivatives","SOLF0:USTF0",1738525742938,4.8648,205.65,205.55,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738525743143,41.61655863,205.62,205.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525743645,41.61655863,205.52,205.41,0.97366243]
["bitfinex-derivatives","SOLF0:USTF0",1738525743844,41.61655863,205.52,205.49,0.0322539]
["bitfinex-derivatives","SOLF0:USTF0",1738525744043,0.03338697,205.53,205.41,0.97366243]
["bitfinex-derivatives","SOLF0:USTF0",1738525744239,47.76395863,205.6,205.41,0.97366243]
["bitfinex-derivatives","SOLF0:USTF0",1738525745144,41.61655863,205.52,205.41,0.97366243]
["bitfinex-derivatives","SOLF0:USTF0",1738525746048,41.61655863,205.56,205.36,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525746248,4.8682,205.51,205.35,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738525746449,41.61655863,205.52,205.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525746645,41.65211319,205.48,205.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525746850,41.61655863,205.48,205.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525747046,41.61655863,205.48,205.31,42.5906953]
["bitfinex-derivatives","SOLF0:USTF0",1738525747252,0.03446171,205.42,205.39,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738525747951,0.03446171,205.42,205.4,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738525748146,6.171e-05,205.42,205.4,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738525749948,6.171e-05,205.42,205.39,0.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738525750450,6.171e-05,205.42,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525750651,6.171e-05,205.42,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525750947,4.8711,205.39,205.3,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738525751151,41.61655863,205.44,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738525751356,41.61655863,205.4,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738525751652,0.03308502,205.36,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738525752152,41.61655863,205.4,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738525752452,0.03093521,205.32,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738525753052,0.03093521,205.32,205.25,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738525753251,0.03093521,205.32,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738525753750,0.03093521,205.32,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525754149,2.9864,205.35,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525754346,2.9864,205.35,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525754547,0.03114283,205.29,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525755057,4.283e-05,205.29,205.28,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738525755252,2.9864,205.45,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525755452,41.52089895,205.66,205.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525755653,12.89839927,205.55,205.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525755849,4.8688,205.49,205.41,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738525756151,12.89839927,205.55,205.23,0.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738525756152,41.61655863,205.45,205.23,0.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738525756346,4.8722,205.34,205.26,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738525756548,41.61655863,205.37,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525756759,41.61655863,205.37,205.31,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525757058,41.61655863,205.37,205.26,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738525757459,9.13664043,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525757858,9.13664043,205.36,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525757859,9.1026,205.36,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525758053,9.1026,205.36,205.29,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738525758253,0.03338126,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525758754,41.61655863,205.41,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525758950,0.03479916,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525759750,4.8719,205.35,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525759953,0.03479916,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525760756,4.8721,205.35,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525760956,0.03479916,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525761462,4.90649916,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525761665,0.03479916,205.36,205.32,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738525762060,0.03479916,205.36,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525762355,9.916e-05,205.36,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525762560,9.916e-05,205.36,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525762561,9.916e-05,205.36,205.35,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738525762863,2.9159,205.47,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525763059,41.61655863,205.41,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525763256,41.61655863,205.41,205.19,1.8041459]
["bitfinex-derivatives","SOLF0:USTF0",1738525763459,41.61655863,205.41,205.19,0.97470636]
["bitfinex-derivatives","SOLF0:USTF0",1738525763660,0.03206148,205.32,205.28,0.03463628]
["bitfinex-derivatives","SOLF0:USTF0",1738525764259,9.1441,205.36,205.19,0.97470636]
["bitfinex-derivatives","SOLF0:USTF0",1738525764463,0.03359357,205.32,205.28,0.03193755]
["bitfinex-derivatives","SOLF0:USTF0",1738525764855,41.61655863,205.33,205.19,0.97470636]
["bitfinex-derivatives","SOLF0:USTF0",1738525765362,0.03627826,205.32,205.28,0.03163549]
["bitfinex-derivatives","SOLF0:USTF0",1738525765755,4.8733,205.29,205.28,0.03163549]
["bitfinex-derivatives","SOLF0:USTF0",1738525766059,0.03627826,205.32,205.19,0.97470636]
["bitfinex-derivatives","SOLF0:USTF0",1738525766359,6.60822171,205.58,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525766559,6.0355,205.55,205.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525766757,6.0355,205.55,205.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525766963,6.0355,205.55,205.46,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738525767270,6.60822171,205.58,205.45,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525767558,41.65219719,205.53,205.48,0.03156603]
["bitfinex-derivatives","SOLF0:USTF0",1738525767766,41.65219719,205.53,205.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525767767,41.61655863,205.49,205.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525767966,5.7584,205.48,205.26,0.83048138]
["bitfinex-derivatives","SOLF0:USTF0",1738525768166,41.61655863,205.45,205.25,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525768460,4.8717,205.36,205.24,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738525768765,41.61655863,205.41,205.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525768958,0.03385863,205.32,205.17,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525769267,0.03385863,205.32,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525769463,2.9,205.4,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525769660,2.9,205.4,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525769661,3.96e-05,205.31,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525770067,4.8712,205.38,205.27,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738525770264,41.61655863,205.43,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525770565,2.9,205.37,205.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525770964,0.03215304,205.31,205.27,41.64827685]
["bitfinex-derivatives","SOLF0:USTF0",1738525771362,0.03215304,205.31,205.27,0.03171822]
["bitfinex-derivatives","SOLF0:USTF0",1738525771769,0.03215304,205.31,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525772064,26.43288684,205.55,205.27,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525772361,26.43288684,205.55,205.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525773264,0.0316429,205.5,205.46,0.03546471]
["bitfinex-derivatives","SOLF0:USTF0",1738525774367,0.0316429,205.5,205.33,46.48885863]
["bitfinex-derivatives","SOLF0:USTF0",1738525774568,0.0316429,205.5,205.33,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525774769,41.61655863,205.54,205.33,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525775466,4.8703,205.42,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525775665,41.61655863,205.5,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525775666,0.03703701,205.46,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525775866,4.8713,205.38,205.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525776066,3.1097,205.45,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525776267,6.971e-05,205.36,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525776566,3.1097,205.56,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525776867,3.1097,205.56,205.39,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525777368,3.1097,205.56,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525777369,3.1097,205.56,205.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525777569,41.61655863,205.5,205.31,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525777869,41.61655863,205.42,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525778069,9.3383,205.41,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525778271,4.8726,205.32,205.22,46.49145863]
["bitfinex-derivatives","SOLF0:USTF0",1738525778464,41.61655863,205.38,205.18,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525778665,41.61655863,205.34,205.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525778866,41.61655863,205.38,205.15,0.8364806]
["bitfinex-derivatives","SOLF0:USTF0",1738525779071,41.61655863,205.26,205.12,73.24042141]
["bitfinex-derivatives","SOLF0:USTF0",1738525779365,4.8771,205.14,205.12,58.84782141]
["bitfinex-derivatives","SOLF0:USTF0",1738525779566,41.61655863,205.13,205.0,121.64232902]
["bitfinex-derivatives","SOLF0:USTF0",1738525779773,41.61655863,205.08,205.0,121.64232902]
["bitfinex-derivatives","SOLF0:USTF0",1738525779962,0.03593331,205.15,205.0,121.64232902]
["bitfinex-derivatives","SOLF0:USTF0",1738525780170,0.03593331,205.15,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525780363,4.8749,205.23,205.12,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738525780564,4.8749,205.23,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525780565,6.3305,205.25,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525780774,0.03422126,205.13,205.07,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738525780974,6.3305,205.25,205.07,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738525781175,41.61655863,205.43,205.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525781376,41.61655863,205.39,205.21,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738525781570,0.03217901,205.34,205.21,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738525782175,0.03705963,205.3,205.21,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738525782574,41.61655863,205.35,205.21,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738525782775,41.61655863,205.35,205.14,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738525782776,0.03473219,205.28,205.14,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738525782976,26.43288684,205.19,205.15,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738525783170,26.43288684,205.19,205.15,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738525783378,26.46942634,205.19,205.08,0.97522917]
["bitfinex-derivatives","SOLF0:USTF0",1738525783669,26.46942634,205.19,205.09,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738525783876,26.46942634,205.19,205.08,0.97522917]
["bitfinex-derivatives","SOLF0:USTF0",1738525784981,0.0365395,205.19,205.12,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738525785276,0.0365395,205.19,205.08,0.97522917]
["bitfinex-derivatives","SOLF0:USTF0",1738525785673,0.0365395,205.19,205.11,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738525785869,0.0365395,205.19,205.08,0.97522917]
["bitfinex-derivatives","SOLF0:USTF0",1738525786277,0.0365395,205.19,205.1,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738525786477,0.0365395,205.19,205.07,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738525786780,0.0365395,205.19,205.17,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738525787081,3.95e-05,205.19,205.17,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738525787476,6.60822171,205.3,205.15,83.23311726]
["bitfinex-derivatives","SOLF0:USTF0",1738525787782,2.171e-05,205.3,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525787974,52.8657737,205.32,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525788174,8.63699969,205.32,205.3,46.48965863]
["bitfinex-derivatives","SOLF0:USTF0",1738525788380,261.47244725,205.34,205.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525788578,0.03364546,205.33,205.32,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738525788782,0.03364546,205.33,205.29,0.03620243]
["bitfinex-derivatives","SOLF0:USTF0",1738525789079,261.47244725,205.34,205.27,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738525789275,0.03645678,205.33,205.29,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1738525789475,0.03645678,205.33,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525789677,41.61655863,205.36,205.15,42.59145504]
["bitfinex-derivatives","SOLF0:USTF0",1738525789883,0.03588454,205.33,205.29,0.03560538]
["bitfinex-derivatives","SOLF0:USTF0",1738525790083,41.61655863,205.32,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738525790280,41.61655863,205.27,205.09,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738525790477,3.0025,205.26,205.09,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738525790883,3.0025,205.26,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525791085,8.7804,205.31,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525791281,50.39695863,205.31,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525791483,0.03201834,205.25,205.1,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525791683,8.7804,205.31,205.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525791886,0.03162906,205.2,205.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525792087,4.8736,205.28,205.16,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738525792289,0.03476903,205.25,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525792487,9.3947,205.42,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525792688,4.871,205.39,205.22,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525792891,9.3947,205.42,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525793187,41.61655863,205.4,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525793389,41.61655863,205.36,205.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525793590,9.3947,205.42,205.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525793790,0.03295182,205.28,205.23,41.6508316]
["bitfinex-derivatives","SOLF0:USTF0",1738525793991,9.3947,205.42,205.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525794190,0.03523053,205.28,205.23,46.52432961]
["bitfinex-derivatives","SOLF0:USTF0",1738525794388,4.8722,205.34,205.23,46.49115863]
["bitfinex-derivatives","SOLF0:USTF0",1738525794592,0.03621324,205.28,205.23,41.65357319]
["bitfinex-derivatives","SOLF0:USTF0",1738525794795,4.8713,205.38,205.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525794995,0.03286877,205.28,205.23,41.64769254]
["bitfinex-derivatives","SOLF0:USTF0",1738525795497,0.03358992,205.28,205.23,0.0331349]
["bitfinex-derivatives","SOLF0:USTF0",1738525796001,0.03358992,205.28,205.23,4.9078349]
["bitfinex-derivatives","SOLF0:USTF0",1738525796196,0.03358992,205.28,205.23,0.0331349]
["bitfinex-derivatives","SOLF0:USTF0",1738525796500,0.03358992,205.28,205.23,41.64969353]
["bitfinex-derivatives","SOLF0:USTF0",1738525796899,0.03358992,205.28,205.24,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738525797091,0.03358992,205.28,205.23,0.0331349]
["bitfinex-derivatives","SOLF0:USTF0",1738525797496,0.03358992,205.28,205.26,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738525797698,8.992e-05,205.28,205.27,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525798302,8.992e-05,205.28,205.26,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738525799503,41.61655863,205.49,205.37,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738525799696,41.61655863,205.45,205.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525800401,41.61655863,205.41,205.19,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525800601,4.869,205.47,205.33,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525800797,41.61655863,205.53,205.33,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525801098,41.61655863,205.53,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1738525801099,0.03512545,205.42,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1738525801304,41.61655863,205.39,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1738525801499,41.61655863,205.35,205.29,0.03457289]
["bitfinex-derivatives","SOLF0:USTF0",1738525801700,41.61655863,205.31,205.18,74.88738432]
["bitfinex-derivatives","SOLF0:USTF0",1738525801905,0.03480815,205.32,205.19,74.88738432]
["bitfinex-derivatives","SOLF0:USTF0",1738525802104,5.8,205.34,205.19,74.88738432]
["bitfinex-derivatives","SOLF0:USTF0",1738525802303,4.8754,205.21,205.19,65.29678432]
["bitfinex-derivatives","SOLF0:USTF0",1738525802506,47.99435863,205.2,205.15,133.19977119]
["bitfinex-derivatives","SOLF0:USTF0",1738525802809,46.49295863,205.16,205.15,90.03327119]
["bitfinex-derivatives","SOLF0:USTF0",1738525803008,46.49295863,205.16,205.15,76.85593929]
["bitfinex-derivatives","SOLF0:USTF0",1738525803202,46.49295863,205.16,205.15,69.39043929]
["bitfinex-derivatives","SOLF0:USTF0",1738525803401,46.49295863,205.16,205.15,35.17443929]
["bitfinex-derivatives","SOLF0:USTF0",1738525803606,41.61655863,205.16,204.94,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738525803901,41.61655863,205.07,204.94,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738525804208,41.61655863,205.04,205.02,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525804407,89.03311726,205.04,204.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525804606,47.41655863,205.04,204.81,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525804912,0.03516044,204.99,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525805108,41.61655863,205.19,204.97,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525805303,41.61655863,205.19,204.82,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525805304,94.23355781,205.23,205.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525805506,41.61655863,205.31,205.09,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525805707,5.82,205.32,205.12,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525805909,45.84321358,205.36,205.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525806110,45.84321358,205.36,205.17,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738525806411,45.84321358,205.36,204.94,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738525806412,41.61655863,205.18,204.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525806608,41.61655863,205.1,204.91,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738525806805,41.61655863,205.1,204.93,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738525807002,0.03745964,205.03,204.98,0.03271686]
["bitfinex-derivatives","SOLF0:USTF0",1738525807310,41.61655863,205.18,205.0,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525807604,41.61655863,205.18,205.01,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738525808009,41.61655863,205.09,205.01,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738525808605,0.03070109,205.07,205.03,0.03357102]
["bitfinex-derivatives","SOLF0:USTF0",1738525809015,41.61655863,205.06,205.03,0.03357102]
["bitfinex-derivatives","SOLF0:USTF0",1738525809712,41.61655863,205.06,204.91,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738525809914,41.61655863,205.0,204.91,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738525810607,41.61655863,205.0,204.92,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738525810810,41.61655863,205.0,204.91,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738525811011,0.03252486,204.98,204.94,0.03707729]
["bitfinex-derivatives","SOLF0:USTF0",1738525811314,41.61655863,205.08,204.91,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738525812208,41.61655863,205.0,204.88,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738525812510,41.61655863,205.0,204.83,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738525812511,41.61655863,205.0,204.97,0.03390987]
["bitfinex-derivatives","SOLF0:USTF0",1738525812710,41.61655863,205.04,204.84,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738525812907,0.03614462,205.01,204.96,0.03732623]
["bitfinex-derivatives","SOLF0:USTF0",1738525813215,53.40744322,205.12,204.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525813409,41.61655863,205.02,204.84,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738525813615,41.61655863,205.02,204.85,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738525813821,41.61655863,205.02,204.94,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738525814119,41.61655863,205.02,204.85,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738525814415,5.94,205.1,204.85,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738525814416,22.78600575,205.07,204.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525814615,80.55633403,205.1,204.95,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525814616,42.14943403,205.1,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525814816,5.18393978,205.1,205.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525815020,13.08292815,205.13,205.11,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738525815219,2.815e-05,205.13,205.11,46.49365863]
["bitfinex-derivatives","SOLF0:USTF0",1738525815414,2.815e-05,205.13,205.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525815616,2.815e-05,205.13,205.1,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1738525816121,4.476e-05,205.14,205.1,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1738525818019,4.476e-05,205.14,204.93,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525818322,9.3979,205.15,204.97,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525818826,9.3979,205.15,204.98,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738525819117,9.3979,205.15,205.04,0.03293382]
["bitfinex-derivatives","SOLF0:USTF0",1738525819423,0.03690021,205.09,205.04,0.03293382]
["bitfinex-derivatives","SOLF0:USTF0",1738525819627,0.03690021,205.09,205.05,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525820122,0.03690021,205.09,205.04,0.03293382]
["bitfinex-derivatives","SOLF0:USTF0",1738525820718,0.03690021,205.09,205.05,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525820919,0.03690021,205.09,205.04,0.03293382]
["bitfinex-derivatives","SOLF0:USTF0",1738525823719,0.03690021,205.09,204.89,42.10198268]
["bitfinex-derivatives","SOLF0:USTF0",1738525823921,41.61655863,205.07,204.89,42.10198268]
["bitfinex-derivatives","SOLF0:USTF0",1738525824117,5.8031,205.06,204.85,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525824318,41.61655863,204.95,204.86,0.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1738525824819,3.0185,204.94,204.86,0.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1738525825020,3.0185,204.94,204.78,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525825021,41.61655863,204.91,204.78,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525825222,41.61655863,204.86,204.79,0.97661018]
["bitfinex-derivatives","SOLF0:USTF0",1738525825425,4.8844,204.81,204.79,0.97661018]
["bitfinex-derivatives","SOLF0:USTF0",1738525825925,4.8834,204.85,204.79,0.97661018]
["bitfinex-derivatives","SOLF0:USTF0",1738525826228,41.61655863,204.86,204.79,0.97661018]
["bitfinex-derivatives","SOLF0:USTF0",1738525826427,0.03102166,204.84,204.8,0.03707659]
["bitfinex-derivatives","SOLF0:USTF0",1738525827821,41.61655863,204.87,204.8,0.03707659]
["bitfinex-derivatives","SOLF0:USTF0",1738525828025,41.61655863,204.83,204.75,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525828223,2.9459,204.82,204.75,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525828420,41.61655863,204.83,204.75,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525829022,4.8824,204.89,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738525829332,41.61655863,204.95,204.77,41.65306328]
["bitfinex-derivatives","SOLF0:USTF0",1738525829628,46.49755863,204.95,204.85,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738525829831,4.881,204.95,204.85,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738525830125,41.61655863,205.0,204.72,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525830126,4.88,204.99,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738525830331,41.61655863,204.9,204.72,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525830529,41.61655863,204.9,204.68,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525830831,4.8839,204.83,204.71,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738525831026,41.61655863,204.86,204.77,0.03147561]
["bitfinex-derivatives","SOLF0:USTF0",1738525831221,4.91736511,204.79,204.77,0.03147561]
["bitfinex-derivatives","SOLF0:USTF0",1738525831427,41.61655863,204.78,204.66,186.20671661]
["bitfinex-derivatives","SOLF0:USTF0",1738525831626,41.61655863,204.78,204.76,0.03177627]
["bitfinex-derivatives","SOLF0:USTF0",1738525832133,41.61655863,204.78,204.66,186.20671661]
["bitfinex-derivatives","SOLF0:USTF0",1738525832332,41.61655863,204.74,204.66,186.20671661]
["bitfinex-derivatives","SOLF0:USTF0",1738525832832,41.61655863,204.7,204.66,166.98221661]
["bitfinex-derivatives","SOLF0:USTF0",1738525833230,4.8876,204.67,204.66,150.60414296]
["bitfinex-derivatives","SOLF0:USTF0",1738525833632,41.61655863,204.7,204.51,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525833834,0.0325898,204.69,204.51,74.48268664]
["bitfinex-derivatives","SOLF0:USTF0",1738525834134,41.61655863,204.66,204.58,0.03578316]
["bitfinex-derivatives","SOLF0:USTF0",1738525834327,47.51655863,204.82,204.58,0.03578316]
["bitfinex-derivatives","SOLF0:USTF0",1738525834328,41.61655863,204.7,204.58,0.03578316]
["bitfinex-derivatives","SOLF0:USTF0",1738525834532,0.03170992,204.62,204.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525835233,0.03170992,204.62,204.55,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1738525835434,0.03170992,204.62,204.57,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738525835839,0.03170992,204.62,204.55,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1738525836032,4.89,204.57,204.55,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1738525836438,0.03170992,204.62,204.55,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1738525837034,4.8863,204.73,204.63,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738525837234,41.61655863,204.78,204.58,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525837733,41.61655863,204.82,204.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525838131,41.61655863,204.77,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525838336,41.61655863,204.73,204.55,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738525838536,41.61655863,204.77,204.55,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738525838840,41.61655863,204.82,204.58,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525839141,41.61655863,204.71,204.55,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738525839440,41.61655863,204.67,204.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525839739,0.03712474,204.65,204.49,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738525840042,41.61655863,204.67,204.49,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738525840341,0.03272826,204.6,204.55,0.03134444]
["bitfinex-derivatives","SOLF0:USTF0",1738525841136,3.0249,204.81,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525841340,3.0249,204.81,204.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525841741,3.0249,204.81,204.67,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525842134,4.8845,204.8,204.7,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738525842340,0.03335148,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525843141,0.03335148,204.76,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738525843348,0.03335148,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525844847,4.91885148,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525845045,0.03335148,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525845244,0.00026895,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525845437,4.8859,204.74,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525845744,0.00026895,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525846041,0.00026895,204.76,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738525846247,0.00026895,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525846743,0.00026895,204.76,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738525846948,0.00026895,204.76,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525847843,3.0209,204.9,204.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525848047,6.3043,204.91,204.72,0.03329739]
["bitfinex-derivatives","SOLF0:USTF0",1738525848048,41.61655863,204.99,204.79,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525848347,41.61655863,204.99,204.33,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1738525848551,41.61655863,204.44,204.28,185.7854359]
["bitfinex-derivatives","SOLF0:USTF0",1738525848743,41.61655863,204.49,204.28,185.7854359]
["bitfinex-derivatives","SOLF0:USTF0",1738525848943,41.61655863,204.49,204.29,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738525849138,0.03222117,204.41,204.36,0.03086612]
["bitfinex-derivatives","SOLF0:USTF0",1738525849549,41.61655863,204.6,204.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525849846,41.61655863,204.55,204.36,0.0344049]
["bitfinex-derivatives","SOLF0:USTF0",1738525850042,41.61655863,204.45,204.36,0.0344049]
["bitfinex-derivatives","SOLF0:USTF0",1738525850346,41.61655863,204.45,204.28,185.7854359]
["bitfinex-derivatives","SOLF0:USTF0",1738525850851,0.03437069,204.39,204.34,0.03745102]
["bitfinex-derivatives","SOLF0:USTF0",1738525851644,10.56832119,204.49,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525851850,53.06405651,204.51,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525852346,41.45933514,204.59,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525852543,41.45933514,204.59,204.45,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525852946,52.95397632,204.61,204.5,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525853149,52.95397632,204.61,204.51,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1738525853445,0.03408971,204.54,204.51,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1738525853843,0.03408971,204.54,204.5,0.03610503]
["bitfinex-derivatives","SOLF0:USTF0",1738525855146,41.61655863,204.53,204.5,0.03610503]
["bitfinex-derivatives","SOLF0:USTF0",1738525855342,41.61655863,204.53,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738525855746,41.61655863,204.53,204.32,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738525856050,54.10675863,204.6,204.37,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525856647,0.03437206,204.51,204.46,0.03371997]
["bitfinex-derivatives","SOLF0:USTF0",1738525857150,0.03437206,204.51,204.38,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738525857345,0.03437206,204.51,204.46,0.03352033]
["bitfinex-derivatives","SOLF0:USTF0",1738525857546,54.10675863,204.6,204.46,0.03352033]
["bitfinex-derivatives","SOLF0:USTF0",1738525857745,0.03332307,204.51,204.46,0.03352033]
["bitfinex-derivatives","SOLF0:USTF0",1738525857946,0.03332307,204.51,204.41,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738525858249,0.03332307,204.51,204.46,0.03400889]
["bitfinex-derivatives","SOLF0:USTF0",1738525859945,0.03332307,204.51,204.48,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738525860148,0.03332307,204.51,204.46,0.03400889]
["bitfinex-derivatives","SOLF0:USTF0",1738525860542,0.03332307,204.51,204.49,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738525861051,41.61655863,204.68,204.57,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738525861347,83.23311726,204.6,204.38,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738525861548,41.61655863,204.51,204.38,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738525861743,41.61655863,204.51,204.3,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525861744,41.61655863,204.46,204.31,3.87554932]
["bitfinex-derivatives","SOLF0:USTF0",1738525862146,41.61655863,204.46,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738525862349,0.03187037,204.41,204.36,0.03080018]
["bitfinex-derivatives","SOLF0:USTF0",1738525862950,0.03187037,204.41,204.36,4.92580018]
["bitfinex-derivatives","SOLF0:USTF0",1738525863355,41.648429,204.41,204.36,0.03080018]
["bitfinex-derivatives","SOLF0:USTF0",1738525863745,7.037e-05,204.41,204.36,0.03080018]
["bitfinex-derivatives","SOLF0:USTF0",1738525863950,41.61655863,204.57,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525864255,6.3424,204.59,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525865046,1.13806,204.62,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525865245,0.03535949,204.52,204.47,0.0345782]
["bitfinex-derivatives","SOLF0:USTF0",1738525865447,5.949e-05,204.52,204.47,0.0345782]
["bitfinex-derivatives","SOLF0:USTF0",1738525865655,41.61655863,204.61,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525866155,41.61655863,204.61,204.41,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738525866655,0.03301575,204.53,204.49,0.03654816]
["bitfinex-derivatives","SOLF0:USTF0",1738525866852,1.575e-05,204.53,204.51,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738525867161,6e-05,204.62,204.49,83.23311726]
["bitfinex-derivatives","SOLF0:USTF0",1738525867359,6e-05,204.62,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525867552,6e-05,204.62,204.6,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738525868256,5.159e-05,204.63,204.59,0.03257281]
["bitfinex-derivatives","SOLF0:USTF0",1738525868558,5.9716,204.81,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525868856,41.61655863,204.79,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525869057,41.61655863,204.79,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525869452,41.61655863,204.79,204.66,0.03478138]
["bitfinex-derivatives","SOLF0:USTF0",1738525869655,0.03602453,204.7,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525869961,80.35144546,204.83,204.69,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525870155,80.35144546,204.83,204.65,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525870355,80.35144546,204.83,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525870659,121.96800409,204.83,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525871056,41.61655863,204.83,204.72,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738525871260,0.03677616,204.74,204.72,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738525871561,41.61655863,204.83,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525871758,8.931e-05,204.75,204.71,0.03235902]
["bitfinex-derivatives","SOLF0:USTF0",1738525872157,8.931e-05,204.75,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525872357,41.61664794,204.75,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525872560,46.50225863,204.75,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738525872862,6.0997,204.78,204.62,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525873164,3.1619,204.82,204.66,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525873359,41.61655863,204.9,204.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525873563,9.2616,204.92,204.74,41.57544365]
["bitfinex-derivatives","SOLF0:USTF0",1738525873759,41.61655863,204.9,204.7,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525873959,1.22077995,204.89,204.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525874161,1.22077252,204.91,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738525874554,9.2616,204.92,204.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525874761,0.03390274,204.88,204.84,0.03705843]
["bitfinex-derivatives","SOLF0:USTF0",1738525874959,2.74e-06,204.88,204.84,0.03705843]
["bitfinex-derivatives","SOLF0:USTF0",1738525875358,1.22051793,205.01,204.87,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525875663,41.61655863,205.02,204.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738525876163,47.41785863,205.06,204.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738525876359,1.21996655,205.05,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738525876558,41.61655863,205.02,204.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738525876759,0.03359459,204.98,204.93,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1738525878263,41.65015322,204.98,204.93,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1738525878564,0.03359459,204.98,204.79,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525878955,41.61655863,204.95,204.75,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525879558,2.9468,205.01,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525879559,4.8833,204.85,204.83,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525879756,91.97481726,204.84,204.53,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738525879953,41.61655863,204.59,204.41,116.27955081]
["bitfinex-derivatives","SOLF0:USTF0",1738525880157,41.61655863,204.59,204.41,74.66299218]
["bitfinex-derivatives","SOLF0:USTF0",1738525880361,41.61655863,204.67,204.45,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525880859,0.0341252,204.58,204.54,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1738525881263,41.61655863,204.59,204.54,0.03376226]
["bitfinex-derivatives","SOLF0:USTF0",1738525881464,41.61655863,204.59,204.32,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738525881465,0.03371304,204.58,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525881657,41.61655863,204.59,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525882059,46.50535863,204.63,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525882260,41.61655863,204.63,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525882561,0.03605396,204.54,204.5,0.03363635]
["bitfinex-derivatives","SOLF0:USTF0",1738525882963,41.61655863,204.55,204.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525883170,0.03691152,204.54,204.5,0.03547947]
["bitfinex-derivatives","SOLF0:USTF0",1738525883467,5.8613,204.66,204.51,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525883658,41.61655863,204.75,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525884063,4.8863,204.73,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525884569,0.03670687,204.67,204.62,4.92347242]
["bitfinex-derivatives","SOLF0:USTF0",1738525884767,0.03670687,204.67,204.62,0.03487242]
["bitfinex-derivatives","SOLF0:USTF0",1738525884966,0.03670687,204.67,204.62,0.03705911]
["bitfinex-derivatives","SOLF0:USTF0",1738525886865,41.6532655,204.67,204.62,0.03705911]
["bitfinex-derivatives","SOLF0:USTF0",1738525887067,41.61655863,204.63,204.39,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1738525887370,41.61655863,204.63,204.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525887568,6.1702,204.62,204.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525887766,41.61655863,204.59,204.39,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738525887963,41.61655863,204.55,204.39,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738525888159,0.03372857,204.51,204.47,0.03531344]
["bitfinex-derivatives","SOLF0:USTF0",1738525888969,41.6502872,204.51,204.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525889167,41.61655863,204.51,204.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525889468,3.0033,204.54,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525889869,3.0033,204.54,204.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525890271,0.03580752,204.46,204.42,0.03295812]
["bitfinex-derivatives","SOLF0:USTF0",1738525892673,41.61655863,204.44,204.26,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525892971,6.1864,204.47,204.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525893562,3.0033,204.54,204.39,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525893769,41.61655863,204.61,204.39,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525893770,41.61655863,204.61,204.43,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525893969,5.36e-06,204.49,204.43,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525894269,41.61655863,204.57,204.4,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738525894471,4.8899,204.58,204.4,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738525894774,41.61655863,204.61,204.4,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738525894965,41.61655863,204.65,204.55,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738525895165,3.1684,204.67,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525895364,3.1684,204.67,204.53,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525895565,3.1684,204.67,204.58,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738525895765,3.1684,204.67,204.53,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525895969,6.1864,204.68,204.53,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525896372,44.65795863,204.76,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525896573,1.027e-05,204.63,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738525896771,50.95755863,204.76,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525896972,41.61655863,204.68,204.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525897172,41.61655863,204.6,204.27,138.41655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525897377,41.61655863,204.6,204.27,145.11655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525897782,0.03300734,204.53,204.48,0.03730439]
["bitfinex-derivatives","SOLF0:USTF0",1738525899988,0.03300734,204.53,204.48,4.92920439]
["bitfinex-derivatives","SOLF0:USTF0",1738525900181,0.03300734,204.53,204.48,0.03730439]
["bitfinex-derivatives","SOLF0:USTF0",1738525900579,0.03300734,204.53,204.51,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738525900783,0.03300734,204.53,204.48,0.03730439]
["bitfinex-derivatives","SOLF0:USTF0",1738525900983,0.03300734,204.53,204.48,4.92940439]
["bitfinex-derivatives","SOLF0:USTF0",1738525901185,0.03300734,204.53,204.48,0.03730439]
["bitfinex-derivatives","SOLF0:USTF0",1738525901588,0.03300734,204.53,204.51,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738525901985,7.34e-06,204.53,204.51,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738525902290,8.9012,204.68,204.51,46.50795863]
["bitfinex-derivatives","SOLF0:USTF0",1738525902585,8.9012,204.68,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525902586,41.61655863,204.79,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525902788,3.1241,204.75,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525903282,3.1241,204.75,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525903585,3.1241,204.75,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525903791,41.61655863,204.82,204.61,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525903990,3.1241,204.82,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738525904289,3.1241,204.82,204.58,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738525904290,41.61655863,204.78,204.6,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525904592,41.61655863,204.78,204.58,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738525904789,0.03721937,204.71,204.67,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1738525905889,4.8872,204.69,204.67,0.03287691]
["bitfinex-derivatives","SOLF0:USTF0",1738525906094,41.61655863,204.7,204.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525906291,46.50365863,204.7,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738525906495,6.0264,204.72,204.52,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525906790,6.0264,204.72,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525906991,41.61655863,204.78,204.56,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525907191,1.472e-05,204.66,204.62,0.03541223]
["bitfinex-derivatives","SOLF0:USTF0",1738525907391,1.472e-05,204.66,204.63,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738525907689,1.472e-05,204.66,204.62,0.03541223]
["bitfinex-derivatives","SOLF0:USTF0",1738525907890,4.8884,204.64,204.62,0.03541223]
["bitfinex-derivatives","SOLF0:USTF0",1738525908096,41.61657335,204.66,204.44,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525908288,41.61655863,204.62,204.39,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738525908488,41.61655863,204.62,204.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525908686,6.3296,204.63,204.39,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738525908993,41.61655863,204.62,204.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525909187,0.0354014,204.53,204.49,0.03560466]
["bitfinex-derivatives","SOLF0:USTF0",1738525909398,41.61655863,204.62,204.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525909589,6.3296,204.63,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525909791,0.03136665,204.53,204.49,0.03676878]
["bitfinex-derivatives","SOLF0:USTF0",1738525909987,0.03136665,204.53,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525909988,6.3296,204.63,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525910192,0.03421794,204.53,204.49,0.03430908]
["bitfinex-derivatives","SOLF0:USTF0",1738525910492,6.3296,204.63,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525910689,4.8889,204.62,204.52,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738525910989,6.3296,204.63,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525911195,41.61655863,204.66,204.46,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525911597,0.03345523,204.58,204.54,0.03451593]
["bitfinex-derivatives","SOLF0:USTF0",1738525911794,5.523e-05,204.58,204.56,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738525911994,6.1589,204.8,204.57,44.59775863]
["bitfinex-derivatives","SOLF0:USTF0",1738525912404,41.61655863,204.78,204.57,44.59775863]
["bitfinex-derivatives","SOLF0:USTF0",1738525912595,41.61655863,204.74,204.57,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738525912791,41.61655863,204.66,204.45,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525912997,41.61655863,204.66,204.61,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738525913194,3.1228,204.65,204.61,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738525913395,4.8887,204.63,204.61,0.03592714]
["bitfinex-derivatives","SOLF0:USTF0",1738525913599,3.1228,204.65,204.61,0.03592714]
["bitfinex-derivatives","SOLF0:USTF0",1738525914194,41.61655863,204.64,204.46,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738525914395,4.89,204.58,204.49,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738525914600,41.61655863,204.6,204.46,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738525915002,2.9431,204.63,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525915200,41.61655863,204.6,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525915397,0.03425178,204.54,204.5,0.03627393]
["bitfinex-derivatives","SOLF0:USTF0",1738525916795,0.03425178,204.54,204.52,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738525916996,0.03425178,204.54,204.5,0.03627393]
["bitfinex-derivatives","SOLF0:USTF0",1738525917199,0.03425178,204.54,204.52,4.84523651]
["bitfinex-derivatives","SOLF0:USTF0",1738525917996,0.03425178,204.54,204.52,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738525918296,0.03425178,204.54,204.5,0.03627393]
["bitfinex-derivatives","SOLF0:USTF0",1738525918896,4.891,204.53,204.5,0.03627393]
["bitfinex-derivatives","SOLF0:USTF0",1738525919101,0.03425178,204.54,204.5,0.03627393]
["bitfinex-derivatives","SOLF0:USTF0",1738525919302,4.8921,204.49,204.33,44.62205863]
["bitfinex-derivatives","SOLF0:USTF0",1738525919502,0.03425178,204.54,204.34,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738525919805,41.61655863,204.56,204.34,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738525919806,41.61655863,204.56,204.41,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738525920004,4.8919,204.49,204.41,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738525920205,6.3872,204.59,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525920503,6.3872,204.59,204.34,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738525920504,0.03464363,204.52,204.48,0.03740881]
["bitfinex-derivatives","SOLF0:USTF0",1738525921303,47.95655863,204.72,204.49,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525921506,41.61655863,204.68,204.5,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738525921702,41.61655863,204.64,204.5,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738525921909,41.61655863,204.56,204.39,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738525922205,41.61655863,204.56,204.35,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525922407,41.61655863,204.56,204.36,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738525922602,0.03112086,204.48,204.43,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1738525923006,0.03112086,204.48,204.36,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738525923206,0.03112086,204.48,204.43,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738525923804,41.61655863,204.44,204.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738525924109,41.61655863,204.49,204.27,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525924306,4.8954,204.35,204.23,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525924609,41.61655863,204.39,204.21,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738525925011,41.61655863,204.31,204.12,10.57836133]
["bitfinex-derivatives","SOLF0:USTF0",1738525925310,4.8967,204.3,204.28,0.03121764]
["bitfinex-derivatives","SOLF0:USTF0",1738525925507,41.61655863,204.31,204.14,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525925708,0.03271994,204.31,204.27,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525925908,41.61655863,204.28,204.13,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738525926305,41.61655863,204.24,204.01,116.27955081]
["bitfinex-derivatives","SOLF0:USTF0",1738525927007,41.61655863,204.11,204.1,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525927311,41.61655863,204.16,204.01,74.66299218]
["bitfinex-derivatives","SOLF0:USTF0",1738525927611,5.9455,204.14,204.01,74.66299218]
["bitfinex-derivatives","SOLF0:USTF0",1738525928303,41.61655863,204.02,204.01,18.40569807]
["bitfinex-derivatives","SOLF0:USTF0",1738525928507,4.9035,204.01,203.97,148.02270037]
["bitfinex-derivatives","SOLF0:USTF0",1738525928703,41.61655863,204.02,203.89,40.93377076]
["bitfinex-derivatives","SOLF0:USTF0",1738525928907,41.61655863,204.02,203.79,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525929105,41.61655863,204.05,203.83,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525929411,41.61655863,203.99,203.75,47.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1738525929607,4.9042,203.98,203.86,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738525929808,0.03204175,203.96,203.92,0.03650923]
["bitfinex-derivatives","SOLF0:USTF0",1738525930012,41.61655863,203.95,203.75,47.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1738525930208,6.36,204.02,203.92,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738525930413,0.03375112,203.96,203.75,47.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1738525930708,41.61655863,204.01,203.91,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738525930906,41.61655863,204.05,203.84,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525931106,41.61655863,204.09,203.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525931412,41.61655863,204.09,203.89,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1738525931608,0.03185308,204.01,203.96,0.03524907]
["bitfinex-derivatives","SOLF0:USTF0",1738525931907,41.61655863,204.01,203.89,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1738525932113,41.61655863,204.09,203.88,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525932311,14.01722298,203.94,203.93,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738525932612,2.298e-05,203.94,203.93,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738525932813,3.4678492,203.96,203.95,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738525933014,71.79863296,203.98,203.92,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525933204,19.72373631,203.98,203.96,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525933408,132.85003492,204.0,203.99,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738525933607,66.75653645,204.03,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525933906,17.70914945,204.04,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525934113,17.70914945,204.04,204.02,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738525934114,4.945e-05,204.04,204.02,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738525934410,4.945e-05,204.04,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525934612,0.03504334,204.05,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525935412,0.03504334,204.05,204.0,0.03107787]
["bitfinex-derivatives","SOLF0:USTF0",1738525937214,4.9036,204.01,203.91,22.39807779]
["bitfinex-derivatives","SOLF0:USTF0",1738525937417,0.03504334,204.05,203.91,22.39807779]
["bitfinex-derivatives","SOLF0:USTF0",1738525937613,41.61655863,204.06,203.91,22.39807779]
["bitfinex-derivatives","SOLF0:USTF0",1738525938014,3.0655,204.09,203.91,64.01463642]
["bitfinex-derivatives","SOLF0:USTF0",1738525938209,3.0655,204.09,203.91,22.39807779]
["bitfinex-derivatives","SOLF0:USTF0",1738525938516,0.03532767,204.01,203.96,0.03202059]
["bitfinex-derivatives","SOLF0:USTF0",1738525938716,0.03532767,204.01,203.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525938917,41.61655863,204.24,204.04,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738525939117,3.0723,204.23,204.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525939316,4.8987,204.21,204.09,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738525939616,3.0723,204.23,204.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525939811,3.0723,204.23,204.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525940008,5.8042,204.24,204.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525940317,0.00451859,204.17,204.13,0.03222172]
["bitfinex-derivatives","SOLF0:USTF0",1738525940514,41.61655863,204.42,204.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1738525940714,8.8765,204.47,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525940911,4.8948,204.37,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525941216,41.61655863,204.44,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525941408,4.895,204.37,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525941612,41.61655863,204.44,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525941813,0.03387871,204.36,204.32,0.0315719]
["bitfinex-derivatives","SOLF0:USTF0",1738525942012,4.8957,204.34,204.32,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525942414,4.9004,204.14,203.94,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525942615,41.61655863,204.13,203.94,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525943715,0.03561687,204.06,204.01,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738525944621,41.61655863,204.27,204.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525944814,41.61655863,204.27,204.01,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738525944815,41.61655863,204.27,204.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525945017,4.8996,204.17,204.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525945322,41.61655863,204.27,204.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525945517,41.61655863,204.21,203.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525945715,0.03169779,204.17,203.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525946016,4.9002,204.15,203.99,46.52035863]
["bitfinex-derivatives","SOLF0:USTF0",1738525946223,41.61655863,204.21,203.99,46.52035863]
["bitfinex-derivatives","SOLF0:USTF0",1738525946422,0.03184521,204.1,204.06,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1738525946816,4.9004,204.14,204.03,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525947022,0.03396461,204.1,204.06,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1738525947320,4.9015,204.09,204.06,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1738525947623,41.61655863,204.17,203.99,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525947822,4.9021,204.07,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525948025,0.03315375,204.1,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525948424,4.9021,204.07,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525948820,0.03315375,204.1,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525949522,4.9021,204.07,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525949723,0.03315375,204.1,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525950723,4.93455375,204.1,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525950923,0.03315375,204.1,204.05,0.03292605]
["bitfinex-derivatives","SOLF0:USTF0",1738525951226,0.03315375,204.1,204.07,46.51865863]
["bitfinex-derivatives","SOLF0:USTF0",1738525951528,9.555,204.26,204.07,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525951725,9.555,204.26,204.11,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525951923,3.0197,204.3,204.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525952131,41.61655863,204.35,204.15,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525952827,4.92979182,204.27,204.23,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1738525953130,0.03219182,204.27,204.23,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1738525953928,41.64875045,204.27,204.06,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738525954227,4.9009,204.12,204.01,46.51995863]
["bitfinex-derivatives","SOLF0:USTF0",1738525954432,41.61655863,204.19,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525954626,3.1221,204.18,204.01,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525955222,0.03618947,204.12,204.07,0.03206763]
["bitfinex-derivatives","SOLF0:USTF0",1738525955928,4.9017,204.08,204.07,0.03206763]
["bitfinex-derivatives","SOLF0:USTF0",1738525956230,0.03618947,204.12,204.07,0.03206763]
["bitfinex-derivatives","SOLF0:USTF0",1738525957028,4.9016,204.09,204.07,0.03206763]
["bitfinex-derivatives","SOLF0:USTF0",1738525957528,4.9013,204.1,204.07,0.03206763]
["bitfinex-derivatives","SOLF0:USTF0",1738525957727,0.03618947,204.12,204.07,0.03206763]
["bitfinex-derivatives","SOLF0:USTF0",1738525959828,6.1932,204.22,204.09,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525960025,4.8969,204.29,204.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525960228,5.7829,204.3,204.13,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525961033,0.03278697,204.24,204.19,0.03388399]
["bitfinex-derivatives","SOLF0:USTF0",1738525962324,0.03278697,204.24,204.21,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525962726,3.1602,204.34,204.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738525962924,41.61655863,204.71,204.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525963136,12.0349,204.48,204.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525963435,4.8938,204.42,204.29,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525963635,12.0349,204.48,204.33,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525964034,0.03439426,204.43,204.38,0.03455645]
["bitfinex-derivatives","SOLF0:USTF0",1738525965536,0.03439426,204.43,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525965838,5.9283,204.58,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525966044,5.9283,204.58,204.44,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525966835,5.9283,204.58,204.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525967039,0.03730613,204.53,204.49,0.03276276]
["bitfinex-derivatives","SOLF0:USTF0",1738525967432,6.2581,204.63,204.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525967632,0.03620886,204.53,204.49,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738525967831,6.2581,204.63,204.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525968032,4.8905,204.55,204.49,0.03320689]
["bitfinex-derivatives","SOLF0:USTF0",1738525968238,0.03635552,204.53,204.49,0.03320689]
["bitfinex-derivatives","SOLF0:USTF0",1738525968540,4.8912,204.52,204.49,0.03188934]
["bitfinex-derivatives","SOLF0:USTF0",1738525968839,0.03635552,204.53,204.49,0.03188934]
["bitfinex-derivatives","SOLF0:USTF0",1738525969242,4.8916,204.51,204.49,0.03188934]
["bitfinex-derivatives","SOLF0:USTF0",1738525969444,0.03635552,204.53,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525969840,41.61655863,204.59,204.4,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525970338,41.61655863,204.59,204.4,46.51055863]
["bitfinex-derivatives","SOLF0:USTF0",1738525970641,0.03470667,204.52,204.47,0.03162354]
["bitfinex-derivatives","SOLF0:USTF0",1738525971543,4.8922,204.48,204.47,0.03162354]
["bitfinex-derivatives","SOLF0:USTF0",1738525971741,0.03470667,204.52,204.47,0.03162354]
["bitfinex-derivatives","SOLF0:USTF0",1738525972734,4.892,204.49,204.47,0.03162354]
["bitfinex-derivatives","SOLF0:USTF0",1738525972940,0.03470667,204.52,204.47,0.03162354]
["bitfinex-derivatives","SOLF0:USTF0",1738525973444,4.8921,204.49,204.47,0.03162354]
["bitfinex-derivatives","SOLF0:USTF0",1738525974346,41.61655863,204.72,204.48,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525974537,2.8981,204.69,204.53,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525974938,2.8981,204.69,204.57,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525975443,4.8883,204.65,204.53,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525975643,0.03403176,204.65,204.61,0.03603472]
["bitfinex-derivatives","SOLF0:USTF0",1738525975940,4.8907,204.54,204.53,73.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1738525976146,4.8907,204.54,204.53,39.69119206]
["bitfinex-derivatives","SOLF0:USTF0",1738525976448,4.8907,204.54,204.49,122.20682011]
["bitfinex-derivatives","SOLF0:USTF0",1738525976644,38.10283914,204.64,204.49,122.20682011]
["bitfinex-derivatives","SOLF0:USTF0",1738525977244,0.03177323,204.59,204.54,0.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1738525977444,0.03177323,204.59,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525977642,41.61655863,204.6,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525978348,41.61655863,204.6,204.39,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738525978551,0.03403637,204.51,204.47,0.03753269]
["bitfinex-derivatives","SOLF0:USTF0",1738525978849,4.8925,204.47,204.41,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738525979049,41.61655863,204.56,204.34,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525979243,0.03541161,204.51,204.47,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525979450,4.8934,204.43,204.36,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738525979647,26.87759364,204.68,204.42,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525979847,41.61655863,204.72,204.5,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525980150,41.61655863,204.72,204.54,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525980349,0.03720964,204.63,204.59,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1738525980649,41.61655863,204.68,204.5,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525980851,0.03137199,204.63,204.59,0.03422333]
["bitfinex-derivatives","SOLF0:USTF0",1738525981046,0.03137199,204.63,204.59,2.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525981254,41.61655863,204.71,204.44,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738525981255,41.61655863,204.64,204.44,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738525981451,41.61655863,204.6,204.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738525981651,41.61655863,204.56,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525981952,41.61655863,204.48,204.33,122.20682011]
["bitfinex-derivatives","SOLF0:USTF0",1738525982157,3.0087,204.47,204.33,122.20682011]
["bitfinex-derivatives","SOLF0:USTF0",1738525982344,0.03676745,204.43,204.38,0.03423297]
["bitfinex-derivatives","SOLF0:USTF0",1738525982944,3.0087,204.58,204.41,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525983150,3.0087,204.58,204.42,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738525983349,41.61655863,204.52,204.27,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525983552,41.61655863,204.56,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525983844,4.8921,204.49,204.41,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738525984044,41.61655863,204.56,204.38,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525984245,0.03098364,204.47,204.43,0.03686544]
["bitfinex-derivatives","SOLF0:USTF0",1738525984449,4.8926,204.46,204.39,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738525984750,0.03426965,204.47,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525984955,0.00040774,204.47,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525985654,4.8931,204.44,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525985855,0.00040774,204.47,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525986051,4.8929,204.45,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525986957,2.9459,204.44,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525987152,53.85345863,204.44,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525987454,5.9504,204.44,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525987650,4.8929,204.45,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525987956,0.00040774,204.47,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525988549,4.8929,204.45,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525988750,41.61655863,204.44,204.43,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738525988951,4.8944,204.39,204.31,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738525989155,41.61655863,204.41,204.23,44.73885863]
["bitfinex-derivatives","SOLF0:USTF0",1738525989348,41.61655863,204.41,204.23,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738525989547,41.61655863,204.41,204.29,74.23349043]
["bitfinex-derivatives","SOLF0:USTF0",1738525989958,41.61655863,204.34,204.29,50.49619043]
["bitfinex-derivatives","SOLF0:USTF0",1738525990155,3.1559,204.33,204.29,40.59389043]
["bitfinex-derivatives","SOLF0:USTF0",1738525990360,4.8964,204.31,204.29,32.86271547]
["bitfinex-derivatives","SOLF0:USTF0",1738525990555,4.8964,204.31,204.28,122.20682011]
["bitfinex-derivatives","SOLF0:USTF0",1738525990556,41.61655863,204.3,204.28,71.80273558]
["bitfinex-derivatives","SOLF0:USTF0",1738525990860,4.8971,204.27,204.26,149.21759504]
["bitfinex-derivatives","SOLF0:USTF0",1738525991057,41.61655863,204.3,204.13,137.23839504]
["bitfinex-derivatives","SOLF0:USTF0",1738525991356,41.61655863,204.22,204.13,137.23839504]
["bitfinex-derivatives","SOLF0:USTF0",1738525991757,41.61655863,204.18,204.15,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1738525991963,4.8995,204.17,204.15,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1738525992262,0.03724293,204.2,204.15,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1738525992561,4.8994,204.18,204.15,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1738525992758,0.03724293,204.2,204.15,0.03191159]
["bitfinex-derivatives","SOLF0:USTF0",1738525992958,89.84768915,204.33,204.16,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525993163,4.8963,204.31,204.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738525993462,6.69957071,204.34,204.2,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525993663,6.69957071,204.34,204.24,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525994063,5.8,204.33,203.77,204.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738525994258,41.61655863,204.23,204.02,44.75495863]
["bitfinex-derivatives","SOLF0:USTF0",1738525994462,4.8999,204.16,204.04,0.03361862]
["bitfinex-derivatives","SOLF0:USTF0",1738525994659,41.61655863,204.27,204.04,0.03361862]
["bitfinex-derivatives","SOLF0:USTF0",1738525994967,0.03380313,204.15,204.03,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738525995166,0.03380313,204.15,204.13,0.03666913]
["bitfinex-derivatives","SOLF0:USTF0",1738525995363,0.03380313,204.15,204.03,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738525995759,0.03380313,204.15,204.12,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1738525995965,41.61655863,204.27,204.12,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1738525996165,41.61655863,204.27,204.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525996569,4.8985,204.22,204.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525996762,41.61655863,204.27,204.06,41.61655863]
["bitfinex-derivatives","SOLF0:USTF0",1738525997267,0.03629724,204.16,204.12,0.03092496]
["bitfinex-derivatives","SOLF0:USTF0",1738525997468,41.61655863,204.15,204.12,0.03092496]
["bitfinex-derivatives","SOLF0:USTF0",1738525997666,4.9003,204.14,204.03,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738525997967,0.03205364,204.16,204.11,0.03325717]
["bitfinex-derivatives","SOLF0:USTF0",1738525998167,41.61655863,204.15,204.11,0.03325717]
["bitfinex-derivatives","SOLF0:USTF0",1738525998371,41.61655863,204.15,204.03,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738525998965,4.9008,204.12,204.03,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738525999165,41.61655863,204.15,204.03,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738525999665,0.03385702,204.11,204.07,0.03745461]
["bitfinex-derivatives","SOLF0:USTF0",1738526000569,41.65041565,204.11,204.07,0.03745461]
["bitfinex-derivatives","SOLF0:USTF0",1738526000971,0.03385702,204.11,204.07,0.03745461]
["bitfinex-derivatives","SOLF0:USTF0",1738526001468,0.03385702,204.11,204.03,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738526001967,41.65041565,204.11,204.03,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738526002272,41.65041565,204.11,203.95,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738526002273,41.61655863,204.07,203.95,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738526002471,4.9052,203.94,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738526002772,41.61655863,203.97,203.84,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738526003273,0.03176065,203.92,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526004172,4.9063,203.89,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526004872,0.03176065,203.92,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526005465,4.9061,203.9,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526005770,0.03176065,203.92,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526006862,4.93746065,203.92,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526007067,0.03176065,203.92,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526007268,41.61655863,203.9,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526007468,46.52265863,203.9,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526008373,4.9061,203.9,203.88,0.03664648]
["bitfinex-derivatives","SOLF0:USTF0",1738526008874,46.52265863,203.9,203.88,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526009073,4.9085,203.8,203.78,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738526009272,4.9085,203.8,203.39,66.20825863]
["bitfinex-derivatives","SOLF0:USTF0",1738526009273,41.61655863,203.82,203.62,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738526009472,41.61655863,203.78,203.62,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738526009872,4.9098,203.75,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738526010072,41.61655863,203.78,203.62,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738526010374,0.03389254,203.73,203.69,0.03104714]
["bitfinex-derivatives","SOLF0:USTF0",1738526012375,41.61655863,203.7,203.58,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738526012866,41.61655863,203.66,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738526013073,41.61655863,203.66,203.49,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738526013673,0.03275707,203.6,203.55,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1738526015174,41.61655863,203.58,203.55,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526015570,4.914,203.57,203.55,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526016069,4.9139,203.58,203.55,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526016273,4.9139,203.58,203.38,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738526016274,140.7129912,203.56,203.11,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526016470,42.0343304,203.39,203.12,0.85082272]
["bitfinex-derivatives","SOLF0:USTF0",1738526016673,42.0343304,203.39,203.19,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526016879,42.0343304,203.43,203.19,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526017380,42.0343304,203.47,203.27,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526017578,42.0343304,203.55,203.31,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526017878,4.9164,203.48,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738526018079,42.0343304,203.51,203.31,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526018476,42.0343304,203.51,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738526018779,42.0343304,203.61,203.28,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738526018780,42.0343304,203.61,203.35,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526019079,0.03104032,203.47,203.42,0.03684566]
["bitfinex-derivatives","SOLF0:USTF0",1738526019376,4.9141,203.57,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738526019578,4.9141,203.57,203.44,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738526019773,42.0343304,203.61,203.44,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738526020372,4.9144,203.56,203.44,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738526020582,0.03166917,203.55,203.5,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1738526020980,26.79828284,203.63,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738526021176,21.97198284,203.63,203.58,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738526021479,53.59656568,203.65,203.62,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738526021673,48.80186568,203.65,203.58,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738526022075,0.0355665,203.64,203.59,0.03129605]
["bitfinex-derivatives","SOLF0:USTF0",1738526024186,42.0343304,203.74,203.59,0.03129605]
["bitfinex-derivatives","SOLF0:USTF0",1738526024379,42.0343304,203.62,203.39,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526024582,42.0343304,203.58,203.39,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526024882,4.9153,203.52,203.38,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738526025087,42.0343304,203.58,203.35,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526025383,42.0343304,203.61,203.39,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526025579,42.0343304,203.65,203.46,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738526025983,42.0343304,203.61,203.39,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526026185,42.0343304,203.57,203.39,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526026485,42.0343304,203.53,203.35,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526026684,4.9162,203.48,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738526026882,0.03264032,203.46,203.42,0.03111595]
["bitfinex-derivatives","SOLF0:USTF0",1738526027387,42.0343304,203.49,203.27,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526027683,42.0343304,203.45,203.27,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526027879,42.0343304,203.45,203.36,0.03577679]
["bitfinex-derivatives","SOLF0:USTF0",1738526028086,0.03138852,203.38,203.36,0.03577679]
["bitfinex-derivatives","SOLF0:USTF0",1738526028580,42.0343304,203.45,203.23,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526028877,0.03182365,203.39,203.23,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526029280,4.9185,203.39,203.23,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526029484,4.9185,203.39,203.24,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738526029687,4.9184,203.39,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738526029885,0.03567307,203.34,203.29,0.03112836]
["bitfinex-derivatives","SOLF0:USTF0",1738526030283,42.0343304,203.41,203.24,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738526030485,0.037146,203.34,203.29,0.03633978]
["bitfinex-derivatives","SOLF0:USTF0",1738526031888,0.037146,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738526032188,0.037146,203.34,203.29,0.03633978]
["bitfinex-derivatives","SOLF0:USTF0",1738526032787,42.0343304,203.49,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738526032988,42.0343304,203.49,203.31,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526033389,42.0343304,203.49,203.27,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526033888,4.9183,203.4,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738526034084,0.037112,203.4,203.36,0.03673801]
["bitfinex-derivatives","SOLF0:USTF0",1738526034291,4.9192,203.36,203.24,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738526034490,42.0343304,203.41,203.24,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738526034788,42.0343304,203.37,203.24,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738526034984,4.92,203.33,203.24,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738526035185,42.0343304,203.37,203.24,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738526035585,0.03507892,203.33,203.28,0.03165507]
["bitfinex-derivatives","SOLF0:USTF0",1738526036890,0.03507892,203.33,203.28,4.95255507]
["bitfinex-derivatives","SOLF0:USTF0",1738526037185,0.03507892,203.33,203.28,0.03165507]
["bitfinex-derivatives","SOLF0:USTF0",1738526037392,0.03507892,203.33,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738526037594,0.03507892,203.33,203.28,0.03165507]
["bitfinex-derivatives","SOLF0:USTF0",1738526038084,0.03507892,203.33,203.28,4.95265507]
["bitfinex-derivatives","SOLF0:USTF0",1738526038284,42.0343304,203.32,203.28,0.03165507]
["bitfinex-derivatives","SOLF0:USTF0",1738526038794,42.0343304,203.32,203.13,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738526039385,4.9213,203.27,203.18,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738526039586,4.9213,203.27,203.13,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738526039794,42.0343304,203.32,203.21,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738526039990,42.0343304,203.32,203.18,0.03446623]
["bitfinex-derivatives","SOLF0:USTF0",1738526040194,42.0343304,203.19,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526040395,42.0343304,203.12,202.96,6.91104195]
["bitfinex-derivatives","SOLF0:USTF0",1738526040590,42.0343304,203.16,202.97,0.85154195]
["bitfinex-derivatives","SOLF0:USTF0",1738526040790,0.0312008,203.06,203.02,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1738526040996,42.0343304,203.16,202.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738526041189,0.03135398,203.06,203.02,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1738526041595,4.9256,203.09,202.96,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738526041794,0.0335839,203.06,203.02,0.03162361]
["bitfinex-derivatives","SOLF0:USTF0",1738526043499,42.0343304,203.05,202.88,45.0291304]
["bitfinex-derivatives","SOLF0:USTF0",1738526043698,0.0335839,203.06,202.92,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526043904,42.0343304,203.09,202.92,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526044102,4.9274,203.02,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738526044307,42.0343304,203.09,202.88,45.0291304]
["bitfinex-derivatives","SOLF0:USTF0",1738526044495,0.03631802,203.01,202.96,0.03668703]
["bitfinex-derivatives","SOLF0:USTF0",1738526044806,0.03631802,203.01,202.88,45.0291304]
["bitfinex-derivatives","SOLF0:USTF0",1738526045007,42.0343304,203.17,202.97,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526045305,42.0343304,203.17,202.98,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1738526045501,42.0343304,203.25,203.05,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526045698,42.0343304,203.29,203.09,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526045903,53.5436306,203.27,203.09,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526046096,53.5436306,203.27,203.09,41.99339942]
["bitfinex-derivatives","SOLF0:USTF0",1738526046300,0.03714018,203.2,203.16,0.03538004]
["bitfinex-derivatives","SOLF0:USTF0",1738526046707,0.03714018,203.2,203.17,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526046898,53.5436306,203.27,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738526047297,53.5436306,203.27,203.17,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526047498,53.5436306,203.27,203.23,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738526047702,53.5436306,203.27,203.17,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526048109,0.0317447,203.24,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738526048307,4.9199,203.33,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738526048507,4.919,203.37,203.25,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738526048709,0.03580056,203.25,203.21,42.06777155]
["bitfinex-derivatives","SOLF0:USTF0",1738526049009,0.03580056,203.25,203.14,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1738526049010,4.923,203.2,203.14,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1738526049210,2.9554,203.24,202.99,0.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738526049506,0.03588468,203.17,203.15,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1738526049704,0.03588468,203.17,203.15,4.95781455]
["bitfinex-derivatives","SOLF0:USTF0",1738526049911,8.468e-05,203.17,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738526050101,4.9201,203.32,203.14,42.06770441]
["bitfinex-derivatives","SOLF0:USTF0",1738526050410,2.9554,203.33,203.14,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526050609,2.9554,203.33,203.18,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526050904,42.0343304,203.47,203.26,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526051207,53.5436306,203.48,203.34,0.03245369]
["bitfinex-derivatives","SOLF0:USTF0",1738526051208,0.03419423,203.39,203.34,0.03245369]
["bitfinex-derivatives","SOLF0:USTF0",1738526051410,4.9186,203.38,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738526051611,0.03419423,203.39,203.34,0.03456923]
["bitfinex-derivatives","SOLF0:USTF0",1738526051809,42.0343304,203.38,203.17,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526052007,42.0343304,203.34,203.18,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738526052905,0.03154715,203.28,203.24,0.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1738526053102,4.9202,203.32,203.18,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738526053306,0.03597253,203.28,203.24,0.03430867]
["bitfinex-derivatives","SOLF0:USTF0",1738526053603,3.1195,203.37,203.18,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738526053808,0.03215283,203.28,203.24,0.03297396]
["bitfinex-derivatives","SOLF0:USTF0",1738526054010,3.1195,203.37,203.18,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738526054204,0.03109018,203.28,203.24,0.03445439]
["bitfinex-derivatives","SOLF0:USTF0",1738526054406,3.1195,203.37,203.25,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526054911,4.9197,203.34,203.25,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526055209,3.1195,203.37,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738526055506,4.95448716,203.32,203.28,0.03487097]
["bitfinex-derivatives","SOLF0:USTF0",1738526056411,0.03438716,203.32,203.28,0.03487097]
["bitfinex-derivatives","SOLF0:USTF0",1738526057211,42.06871756,203.32,203.12,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526057411,42.0343304,203.32,203.12,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526057909,42.0343304,203.32,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738526058121,42.0343304,203.32,203.12,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526058305,0.0358438,203.26,203.21,0.03421172]
["bitfinex-derivatives","SOLF0:USTF0",1738526059905,4.9193,203.36,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738526060105,3.1195,203.37,203.24,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526060513,8.0385,203.37,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738526060714,3.1195,203.37,203.24,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526061216,3.1195,203.37,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526061217,0.03617605,203.33,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526064115,0.03617605,203.33,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738526064315,0.03617605,203.33,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526064719,0.03617605,203.33,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738526065214,0.03617605,203.33,203.28,4.95228937]
["bitfinex-derivatives","SOLF0:USTF0",1738526065521,0.03617605,203.33,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526066021,0.03617605,203.33,203.31,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738526066518,0.03617605,203.33,203.3,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738526067421,0.03617605,203.33,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526068120,0.03617605,203.33,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738526068318,0.03617605,203.33,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526068723,0.03617605,203.33,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738526069123,0.03617605,203.33,203.28,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738526070329,42.07050645,203.33,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526070525,42.0343304,203.33,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738526070925,4.9217,203.26,203.13,48.0232304]
["bitfinex-derivatives","SOLF0:USTF0",1738526071127,42.0343304,203.33,203.13,48.0232304]
["bitfinex-derivatives","SOLF0:USTF0",1738526071429,0.03177764,203.22,203.17,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1738526071624,4.9219,203.25,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738526071929,0.03677119,203.22,203.17,0.03680704]
["bitfinex-derivatives","SOLF0:USTF0",1738526072425,42.0343304,203.39,203.21,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526072626,42.0343304,203.43,203.21,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526072822,20.07339354,203.42,203.25,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526073320,4.9183,203.39,203.25,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526073527,20.07339354,203.42,203.25,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526073727,0.03122717,203.34,203.3,0.03229969]
["bitfinex-derivatives","SOLF0:USTF0",1738526074630,20.07339354,203.42,203.3,0.03229969]
["bitfinex-derivatives","SOLF0:USTF0",1738526074828,20.07339354,203.42,203.33,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526075026,4.9185,203.39,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738526075327,42.0343304,203.47,203.28,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526075528,42.0343304,203.43,203.24,45.0749304]
["bitfinex-derivatives","SOLF0:USTF0",1738526075729,42.0343304,203.43,203.27,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738526075920,0.03722087,203.36,203.31,0.03625981]
["bitfinex-derivatives","SOLF0:USTF0",1738526077426,8.0149,203.46,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738526077627,3.0982,203.46,203.32,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526078527,0.03351239,203.41,203.37,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738526080727,4.9183,203.39,203.37,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738526081125,0.03351239,203.41,203.24,45.0749304]
["bitfinex-derivatives","SOLF0:USTF0",1738526081331,4.9193,203.35,203.24,45.0749304]
["bitfinex-derivatives","SOLF0:USTF0",1738526081524,42.0343304,203.41,203.24,45.0749304]
["bitfinex-derivatives","SOLF0:USTF0",1738526082327,4.9197,203.34,203.3,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1738526082533,0.0345169,203.35,203.3,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1738526083032,4.9198,203.33,203.3,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1738526083233,0.0345169,203.35,203.2,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526083429,4.9203,203.31,203.24,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738526083624,42.0343304,203.37,203.2,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526083826,4.9196,203.34,203.26,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738526084036,4.9196,203.34,203.2,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526084236,3.1295,203.4,203.2,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526084432,0.03299307,203.29,203.25,4.95755035]
["bitfinex-derivatives","SOLF0:USTF0",1738526084637,4.9198,203.33,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738526084938,0.03596424,203.29,203.25,0.03579749]
["bitfinex-derivatives","SOLF0:USTF0",1738526085133,4.9206,203.3,203.2,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526085335,0.03341012,203.29,203.25,0.03317968]
["bitfinex-derivatives","SOLF0:USTF0",1738526085737,0.03341012,203.29,203.28,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738526085939,3.1295,203.4,203.25,0.03317968]
["bitfinex-derivatives","SOLF0:USTF0",1738526086138,3.1295,203.4,203.24,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526086340,26.88084581,203.45,203.28,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526086941,4.9181,203.41,203.28,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526087241,0.03562648,203.39,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526087839,6.80745227,203.45,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526088344,48.84178267,203.45,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526088943,4.918,203.41,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526089243,0.03327117,203.42,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526089644,4.9181,203.4,203.34,4.95245362]
["bitfinex-derivatives","SOLF0:USTF0",1738526089847,0.03327117,203.42,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526091643,4.9182,203.4,203.34,4.95245362]
["bitfinex-derivatives","SOLF0:USTF0",1738526092449,0.03327117,203.42,203.34,4.95245362]
["bitfinex-derivatives","SOLF0:USTF0",1738526092647,0.03327117,203.42,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526094945,4.9181,203.4,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738526095344,0.03327117,203.42,203.34,0.03295362]
["bitfinex-derivatives","SOLF0:USTF0",1738526097651,0.03327117,203.42,203.36,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526097946,0.03327117,203.42,203.41,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738526098153,3.0127,203.52,203.36,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526098552,4.9155,203.51,203.36,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526099351,4.9155,203.51,203.41,0.03594298]
["bitfinex-derivatives","SOLF0:USTF0",1738526099551,4.9155,203.51,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738526099750,6.80745227,203.56,203.44,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526100151,6.80745227,203.56,203.48,42.06676629]
["bitfinex-derivatives","SOLF0:USTF0",1738526100457,3.0746,203.6,203.48,42.06676629]
["bitfinex-derivatives","SOLF0:USTF0",1738526100754,3.0746,203.6,203.54,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738526100950,6.80745227,203.61,203.48,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526101151,6.80745227,203.61,203.55,0.03351067]
["bitfinex-derivatives","SOLF0:USTF0",1738526101347,6.80745227,203.61,203.55,4.94781067]
["bitfinex-derivatives","SOLF0:USTF0",1738526101553,6.80745227,203.61,203.55,0.03351067]
["bitfinex-derivatives","SOLF0:USTF0",1738526102054,4.9133,203.6,203.55,0.03351067]
["bitfinex-derivatives","SOLF0:USTF0",1738526102256,6.80745227,203.61,203.55,0.03351067]
["bitfinex-derivatives","SOLF0:USTF0",1738526102451,48.84178267,203.61,203.44,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526102650,48.84178267,203.61,203.41,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738526102850,42.0343304,203.61,203.41,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738526103354,2.9964,203.65,203.42,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738526103550,42.0343304,203.53,203.42,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738526103751,42.0343304,203.53,203.51,0.03648573]
["bitfinex-derivatives","SOLF0:USTF0",1738526103946,42.0343304,203.53,203.32,44.9300304]
["bitfinex-derivatives","SOLF0:USTF0",1738526104151,42.0343304,203.48,203.33,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738526105158,0.03495828,203.43,203.38,0.03260956]
["bitfinex-derivatives","SOLF0:USTF0",1738526106453,0.03495828,203.43,203.33,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738526106651,0.03495828,203.43,203.27,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526106851,42.0343304,203.4,203.26,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738526107355,42.0343304,203.36,203.18,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738526107560,42.0343304,203.36,203.31,0.03228526]
["bitfinex-derivatives","SOLF0:USTF0",1738526107561,0.03227763,203.35,203.31,0.03228526]
["bitfinex-derivatives","SOLF0:USTF0",1738526107755,42.0343304,203.36,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738526107950,42.0343304,203.32,203.19,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738526108156,42.0343304,203.28,203.1,0.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738526108357,42.0343304,203.28,203.09,51.2515304]
["bitfinex-derivatives","SOLF0:USTF0",1738526108659,42.0343304,203.28,203.09,48.0670304]
["bitfinex-derivatives","SOLF0:USTF0",1738526108853,0.03740732,203.21,203.16,0.0358962]
["bitfinex-derivatives","SOLF0:USTF0",1738526109054,42.0343304,203.24,203.09,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738526109359,0.03627014,203.21,203.16,0.03679406]
["bitfinex-derivatives","SOLF0:USTF0",1738526109755,0.03627014,203.21,203.09,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738526110054,0.03627014,203.21,203.01,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526110365,4.925,203.12,203.04,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738526110556,42.0343304,203.16,203.04,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738526110958,0.0323601,203.12,203.08,0.03207075]
["bitfinex-derivatives","SOLF0:USTF0",1738526111352,42.0343304,203.16,202.98,0.98531875]
["bitfinex-derivatives","SOLF0:USTF0",1738526111554,0.03593712,203.12,203.08,0.03536547]
["bitfinex-derivatives","SOLF0:USTF0",1738526111759,42.07026752,203.12,202.95,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738526111957,46.9613304,203.04,202.95,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738526112159,42.0343304,203.08,202.91,80.85133623]
["bitfinex-derivatives","SOLF0:USTF0",1738526112458,4.9271,203.03,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738526112649,42.0343304,203.08,202.91,80.85133623]
["bitfinex-derivatives","SOLF0:USTF0",1738526112858,0.4072,203.16,202.96,0.03407491]
["bitfinex-derivatives","SOLF0:USTF0",1738526112859,0.03394597,203.01,202.96,0.03407491]
["bitfinex-derivatives","SOLF0:USTF0",1738526113057,3.0359,203.07,202.88,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526113257,4.9279,203.0,202.96,0.03534583]
["bitfinex-derivatives","SOLF0:USTF0",1738526113458,4.9279,203.0,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738526113761,4.9285,202.98,202.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738526113960,0.03162485,203.01,202.92,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526114258,0.4072,203.16,203.0,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526114458,3.0359,203.19,203.04,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526114653,3.0359,203.19,203.06,0.03366481]
["bitfinex-derivatives","SOLF0:USTF0",1738526114960,42.0343304,203.16,202.96,44.9851304]
["bitfinex-derivatives","SOLF0:USTF0",1738526115161,42.0343304,203.16,203.0,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526115355,42.0343304,203.12,202.92,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526115761,0.428,203.15,202.96,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526115961,3.0359,203.19,203.0,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526116162,0.0325727,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738526116365,0.0325727,203.08,202.91,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526116559,42.0343304,203.09,202.89,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738526116755,4.9278,203.0,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738526116960,42.0343304,203.05,202.89,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738526117157,3.1424,203.04,202.89,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738526117364,3.1424,203.04,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526117662,0.03255485,202.99,202.94,0.03233784]
["bitfinex-derivatives","SOLF0:USTF0",1738526117864,0.03255485,202.99,202.86,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738526118059,4.929,202.95,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738526118260,42.0343304,203.0,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526118562,42.0343304,202.96,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526118960,0.428,203.03,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526119163,0.428,203.03,202.78,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1738526119164,0.03517192,202.9,202.85,0.03565871]
["bitfinex-derivatives","SOLF0:USTF0",1738526119363,42.0343304,202.97,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526119562,0.03607632,202.9,202.88,0.03547821]
["bitfinex-derivatives","SOLF0:USTF0",1738526119863,42.0343304,203.01,202.88,0.03547821]
["bitfinex-derivatives","SOLF0:USTF0",1738526120059,0.03294691,202.91,202.88,0.03547821]
["bitfinex-derivatives","SOLF0:USTF0",1738526120265,4.9284,202.98,202.92,0.03311564]
["bitfinex-derivatives","SOLF0:USTF0",1738526120465,3.1424,203.04,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526120670,0.03152598,202.97,202.93,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1738526121170,4.96012598,202.97,202.93,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1738526121467,0.03152598,202.97,202.93,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1738526123467,0.03152598,202.97,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526123768,42.0343304,202.97,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526123967,42.0343304,202.97,202.78,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1738526124163,42.0343304,202.97,202.83,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738526124362,42.0343304,202.97,202.78,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1738526124770,0.03662944,202.9,202.85,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1738526125372,4.9312,202.86,202.85,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1738526125566,0.03662944,202.9,202.78,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1738526125762,0.03662944,202.9,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738526125966,42.0343304,202.97,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526126671,0.03496461,202.9,202.86,0.03464608]
["bitfinex-derivatives","SOLF0:USTF0",1738526126972,42.0343304,203.01,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526127272,0.03287657,202.9,202.86,0.03479759]
["bitfinex-derivatives","SOLF0:USTF0",1738526127474,42.0343304,203.05,202.87,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526127973,42.4623304,203.09,202.91,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526128175,42.4623304,203.09,202.87,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526128678,0.03579737,203.0,202.96,0.03106974]
["bitfinex-derivatives","SOLF0:USTF0",1738526128969,4.9266,203.05,202.95,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738526129169,4.9266,203.05,202.93,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526129378,0.03324773,203.0,202.96,0.03514972]
["bitfinex-derivatives","SOLF0:USTF0",1738526129572,0.03324773,203.0,202.96,4.96374972]
["bitfinex-derivatives","SOLF0:USTF0",1738526129771,4.9266,203.05,202.93,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526129971,0.03465699,203.0,202.96,0.03428069]
["bitfinex-derivatives","SOLF0:USTF0",1738526130180,42.0343304,203.01,202.85,0.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738526130479,0.03786065,203.0,202.96,6.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526130680,4.9288,202.96,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738526130977,3.0677,203.0,202.84,45.0262304]
["bitfinex-derivatives","SOLF0:USTF0",1738526131173,42.0343304,202.98,202.8,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526131567,42.0343304,202.98,202.76,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526131771,4.9307,202.88,202.87,0.03235039]
["bitfinex-derivatives","SOLF0:USTF0",1738526131975,0.03423853,202.91,202.76,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526132174,42.0343304,202.94,202.76,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526132582,42.0343304,202.94,202.75,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738526132884,4.9319,202.84,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738526133073,42.0343304,202.94,202.75,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738526133281,0.03659946,202.87,202.82,0.03107046]
["bitfinex-derivatives","SOLF0:USTF0",1738526133481,0.03659946,202.87,202.75,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738526133681,0.03659946,202.87,202.82,0.03605386]
["bitfinex-derivatives","SOLF0:USTF0",1738526133885,4.9324,202.81,202.75,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738526134185,3.1822,202.86,202.68,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526134380,4.9333,202.78,202.69,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738526134584,45.2165304,202.86,202.69,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738526134784,42.0343304,202.82,202.43,112.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738526134986,42.0343304,202.78,202.61,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738526135179,0.03560905,202.74,202.61,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738526135386,42.06993945,202.74,202.54,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526135583,42.06993945,202.74,202.29,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526135584,42.0343304,202.7,202.5,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526135785,0.03292069,202.66,202.5,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526136085,4.9363,202.65,202.5,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526136285,42.0343304,202.7,202.5,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526136486,0.03787049,202.6,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738526136687,3.1822,202.73,202.58,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526137287,3.1822,202.73,202.57,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738526137687,3.1822,202.73,202.61,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738526137889,0.03192782,202.67,202.63,0.03284463]
["bitfinex-derivatives","SOLF0:USTF0",1738526138187,42.0343304,202.86,202.64,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526138388,42.0343304,202.86,202.65,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738526138882,4.9324,202.82,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738526139085,3.0743,202.85,202.68,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526139293,0.03418278,202.79,202.74,0.0316543]
["bitfinex-derivatives","SOLF0:USTF0",1738526139584,0.03418278,202.79,202.77,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738526139785,0.03418278,202.79,202.74,0.0316543]
["bitfinex-derivatives","SOLF0:USTF0",1738526140178,0.03418278,202.79,202.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738526140381,0.03418278,202.79,202.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738526140592,42.0343304,202.82,202.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738526140789,3.0743,202.85,202.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738526140988,3.0743,202.85,202.67,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526141387,4.9325,202.81,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738526141689,0.03167657,202.78,202.71,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526142093,3.0743,202.85,202.68,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738526142588,3.0743,202.85,202.68,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738526142889,0.03413784,202.79,202.68,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738526143290,0.03413784,202.79,202.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1738526143990,0.03413784,202.79,202.7,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526145787,0.03413784,202.79,202.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1738526146187,42.0343304,202.78,202.54,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526146395,2.9725,202.77,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738526146594,2.9725,202.77,202.58,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526146893,0.03177402,202.71,202.64,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738526147089,0.03177402,202.71,202.66,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526147290,0.03177402,202.71,202.67,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738526147490,2.9725,202.85,202.67,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738526147695,0.03213859,202.71,202.67,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738526147994,4.9337,202.76,202.67,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738526148191,2.9725,202.85,202.67,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738526148390,0.03317416,202.71,202.67,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738526148688,0.03739008,202.71,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738526148895,2.9725,202.85,202.67,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738526150196,0.03565734,202.78,202.74,0.03472969]
["bitfinex-derivatives","SOLF0:USTF0",1738526150499,4.9354,202.69,202.67,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738526151096,4.9354,202.69,202.62,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738526151692,0.03462862,202.68,202.62,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738526152094,0.03462862,202.68,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738526152297,0.03462862,202.68,202.55,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738526152496,42.0343304,202.78,202.55,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738526152802,0.0373019,202.64,202.62,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526153099,4.9337,202.76,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738526153504,42.0343304,202.82,202.62,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526153898,4.9331,202.79,202.55,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738526154196,0.0356638,202.74,202.7,0.03698257]
["bitfinex-derivatives","SOLF0:USTF0",1738526154592,6.80745227,202.83,202.7,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526154794,6.80745227,202.83,202.7,42.07049448]
["bitfinex-derivatives","SOLF0:USTF0",1738526154991,4.934,202.75,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738526155200,6.80745227,202.83,202.66,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526155397,6.80745227,202.83,202.7,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526155597,6.80745227,202.88,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738526156195,6.80745227,202.88,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738526156196,0.03429526,202.87,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738526156403,6.80745227,202.88,202.83,0.03280401]
["bitfinex-derivatives","SOLF0:USTF0",1738526156703,7.53964581,202.89,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738526156899,39.0418306,202.91,202.86,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526157099,23.7732306,202.91,202.9,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526157404,80.39484852,202.92,202.9,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526157405,47.28253752,202.92,202.9,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526157799,0.03354502,202.93,202.9,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526158402,0.03354502,202.93,202.89,0.03207422]
["bitfinex-derivatives","SOLF0:USTF0",1738526159805,4.9301,202.91,202.89,0.03207422]
["bitfinex-derivatives","SOLF0:USTF0",1738526160698,4.9307,202.88,202.76,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526160899,42.0343304,202.91,202.72,139.6743304]
["bitfinex-derivatives","SOLF0:USTF0",1738526161203,4.9322,202.82,202.72,139.6743304]
["bitfinex-derivatives","SOLF0:USTF0",1738526161604,42.0343304,202.91,202.72,139.6743304]
["bitfinex-derivatives","SOLF0:USTF0",1738526162002,0.03411008,202.79,202.75,0.03546599]
["bitfinex-derivatives","SOLF0:USTF0",1738526162201,42.0343304,202.83,202.62,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526162499,4.9347,202.72,202.62,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526162699,0.03520733,202.79,202.75,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526162900,42.0343304,202.76,202.58,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526163101,4.9359,202.67,202.58,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526163300,2.9993,202.75,202.58,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526163501,5.9875,202.78,202.62,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526164201,0.03249152,202.72,202.7,46.9693304]
["bitfinex-derivatives","SOLF0:USTF0",1738526164401,42.0343304,202.87,202.7,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526164600,3.0524,202.86,202.7,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526165599,0.03595156,202.8,202.76,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1738526166002,0.03595156,202.8,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526167013,6.1832,202.98,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526167205,6.1832,202.98,202.86,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526167401,6.1832,202.98,202.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526167606,3.1308,202.98,202.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526167809,5.8517,203.04,202.87,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526168010,4.9296,202.93,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526168213,0.03251231,202.88,202.83,0.03508961]
["bitfinex-derivatives","SOLF0:USTF0",1738526168708,42.0343304,202.98,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526168910,0.03680995,202.88,202.83,0.03516901]
["bitfinex-derivatives","SOLF0:USTF0",1738526169105,0.03680995,202.88,202.71,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526169310,42.0343304,202.86,202.67,46.9699304]
["bitfinex-derivatives","SOLF0:USTF0",1738526169515,42.0343304,202.86,202.67,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526169902,4.9333,202.78,202.67,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526170400,0.0343103,202.75,202.7,0.0360254]
["bitfinex-derivatives","SOLF0:USTF0",1738526170809,42.0343304,202.82,202.63,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526171008,0.03500458,202.75,202.7,0.03627712]
["bitfinex-derivatives","SOLF0:USTF0",1738526171402,42.0343304,202.78,202.59,116.58446663]
["bitfinex-derivatives","SOLF0:USTF0",1738526171610,4.9349,202.71,202.7,0.03779368]
["bitfinex-derivatives","SOLF0:USTF0",1738526172708,0.03763267,202.73,202.7,0.03779368]
["bitfinex-derivatives","SOLF0:USTF0",1738526177303,4.9348,202.72,202.7,0.03779368]
["bitfinex-derivatives","SOLF0:USTF0",1738526178411,0.03763267,202.73,202.7,0.03779368]
["bitfinex-derivatives","SOLF0:USTF0",1738526179918,0.03763267,202.73,202.71,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526180417,42.0343304,202.94,202.71,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526180615,6.1991,202.93,202.75,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526180814,6.1991,202.93,202.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526181017,6.1991,202.93,202.84,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738526181218,4.9287,202.97,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526181418,0.03552824,202.91,202.86,0.03234289]
["bitfinex-derivatives","SOLF0:USTF0",1738526181613,6.1991,203.01,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526181814,6.1991,203.01,202.86,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1738526182122,6.1991,203.01,202.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526182317,0.03467068,202.96,202.91,0.03367814]
["bitfinex-derivatives","SOLF0:USTF0",1738526187917,0.03467068,202.96,202.93,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526189126,0.03467068,202.96,202.91,0.03367814]
["bitfinex-derivatives","SOLF0:USTF0",1738526190026,0.03467068,202.96,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526190220,6.21867068,202.96,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526190419,6.184,202.96,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526190620,3.0524,202.95,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526190821,4.9304,202.9,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526191016,3.0524,202.95,202.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526191220,0.03568863,202.86,202.82,0.03468264]
["bitfinex-derivatives","SOLF0:USTF0",1738526191620,3.0524,202.95,202.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526191817,2.412e-05,202.86,202.85,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738526192016,9.4518,203.05,202.84,84.0686608]
["bitfinex-derivatives","SOLF0:USTF0",1738526192218,9.4518,203.05,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526192519,4.9281,202.99,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738526192724,9.4518,203.05,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526193326,0.03134629,202.97,202.92,0.03179539]
["bitfinex-derivatives","SOLF0:USTF0",1738526193723,0.03134629,202.97,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526194025,9.4518,203.05,202.92,0.03780848]
["bitfinex-derivatives","SOLF0:USTF0",1738526194222,0.03224065,202.93,202.92,0.03780848]
["bitfinex-derivatives","SOLF0:USTF0",1738526194421,0.03224065,202.93,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738526194619,9.4518,203.05,202.9,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1738526194822,0.03618376,202.92,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526195022,4.9288,202.96,202.95,0.03779537]
["bitfinex-derivatives","SOLF0:USTF0",1738526195226,4.9288,202.96,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526195427,0.03231097,202.98,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526195627,3.0498,203.04,202.93,0.03308375]
["bitfinex-derivatives","SOLF0:USTF0",1738526196035,3.0498,203.04,202.88,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526196240,0.03481398,203.01,202.96,0.03605527]
["bitfinex-derivatives","SOLF0:USTF0",1738526196632,3.0498,203.04,202.96,0.03605527]
["bitfinex-derivatives","SOLF0:USTF0",1738526196926,0.03116538,203.01,202.96,0.03605527]
["bitfinex-derivatives","SOLF0:USTF0",1738526197328,4.9285,202.97,202.96,0.03605527]
["bitfinex-derivatives","SOLF0:USTF0",1738526197728,4.929,202.96,202.89,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738526198524,3.0498,203.04,202.84,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526198932,0.03607028,202.96,202.92,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1738526200229,4.9293,202.94,202.92,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1738526200425,0.03607028,202.96,202.92,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1738526203831,0.03607028,202.96,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738526204037,0.03607028,202.96,202.92,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1738526204941,0.03607028,202.96,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738526205137,0.03607028,202.96,202.92,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1738526206434,0.03607028,202.96,202.95,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738526207141,4.9257,203.09,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738526207340,42.0343304,203.1,202.9,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526207536,12.1878,203.13,202.98,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526207735,4.9254,203.1,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738526207931,12.1878,203.13,202.98,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526208134,9.054,203.13,203.02,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526208341,0.03602969,203.08,203.06,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526208538,3.1338,203.18,203.06,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526208734,4.9237,203.17,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738526208939,3.1338,203.18,203.06,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526209431,8.0572,203.18,203.06,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526209636,9.054,203.2,203.1,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526209841,0.03365685,203.14,203.1,42.06796687]
["bitfinex-derivatives","SOLF0:USTF0",1738526211537,0.03365685,203.14,203.1,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1738526218543,0.03365685,203.14,203.1,4.95893647]
["bitfinex-derivatives","SOLF0:USTF0",1738526219449,0.03365685,203.14,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738526219650,3.1308,203.24,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526220947,0.03231208,203.21,203.16,0.03686788]
["bitfinex-derivatives","SOLF0:USTF0",1738526221151,4.9245,203.14,203.05,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526221447,3.1308,203.24,203.05,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526221649,4.9247,203.13,203.06,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738526221847,3.1308,203.24,203.05,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526222250,4.9242,203.15,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738526222452,4.9242,203.15,203.12,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738526223150,4.9245,203.14,203.12,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738526223351,0.03159755,203.17,203.12,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738526223653,4.9247,203.13,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738526223849,6.1114,203.16,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738526224047,4.9249,203.12,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738526224247,6.1114,203.16,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738526224649,0.03408665,203.13,203.09,0.03630254]
["bitfinex-derivatives","SOLF0:USTF0",1738526225450,0.03408665,203.13,203.1,9.7347263]
["bitfinex-derivatives","SOLF0:USTF0",1738526225845,0.03408665,203.13,203.1,0.0805263]
["bitfinex-derivatives","SOLF0:USTF0",1738526226047,0.03408665,203.13,202.92,0.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738526226249,6.1114,203.16,202.99,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526226445,6.1114,203.16,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738526226651,4.9244,203.14,203.03,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526227252,0.03152403,203.11,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738526227746,42.0343304,203.3,203.07,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526227947,6.33,203.23,203.16,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526228156,42.0343304,203.39,203.2,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526228348,6.33,203.33,203.23,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738526228548,4.9206,203.3,203.23,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738526229048,0.03253134,203.29,203.24,0.03302156]
["bitfinex-derivatives","SOLF0:USTF0",1738526230049,0.03253134,203.29,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526230355,42.0343304,203.31,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526230655,42.0343304,203.27,203.09,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526230851,4.9234,203.19,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738526231060,3.0198,203.26,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526231350,4.9221,203.24,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526231547,0.0340397,203.22,203.16,0.03189556]
["bitfinex-derivatives","SOLF0:USTF0",1738526231750,0.0340397,203.22,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526231953,0.0340397,203.22,203.21,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526232148,6.1061,203.32,203.21,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526232655,6.33,203.33,203.21,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526233253,0.03418657,203.29,203.25,0.03396852]
["bitfinex-derivatives","SOLF0:USTF0",1738526233556,0.03418657,203.29,203.13,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526233851,6.33,203.33,203.17,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526234449,4.9211,203.28,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738526234651,0.03566682,203.27,203.23,0.03153547]
["bitfinex-derivatives","SOLF0:USTF0",1738526235656,4.95706682,203.27,203.23,0.03153547]
["bitfinex-derivatives","SOLF0:USTF0",1738526235955,0.03566682,203.27,203.23,0.03153547]
["bitfinex-derivatives","SOLF0:USTF0",1738526236654,6.1061,203.39,203.25,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526236853,5.975,203.42,203.31,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526237257,4.918,203.41,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738526237458,5.975,203.42,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738526237653,5.975,203.42,203.31,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526237853,0.03526561,203.4,203.35,0.03774898]
["bitfinex-derivatives","SOLF0:USTF0",1738526238049,0.03526561,203.4,203.39,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526238253,4.9155,203.51,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738526238453,5.975,203.56,203.4,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526238757,8.8945,203.56,203.4,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526238958,8.8945,203.56,203.44,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526239454,0.03587362,203.52,203.48,0.03183251]
["bitfinex-derivatives","SOLF0:USTF0",1738526240059,0.03587362,203.52,203.49,3.57486491]
["bitfinex-derivatives","SOLF0:USTF0",1738526240562,0.03587362,203.52,203.48,0.03183251]
["bitfinex-derivatives","SOLF0:USTF0",1738526240756,0.03587362,203.52,203.48,42.06616291]
["bitfinex-derivatives","SOLF0:USTF0",1738526241152,10.9551,203.64,203.53,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738526241459,6.0427,203.64,203.55,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526241654,6.0427,203.64,203.51,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526241854,6.0427,203.64,203.22,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526241855,6.0427,203.64,203.47,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526242059,6.0427,203.64,203.51,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526242264,0.03481929,203.58,203.55,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526243454,3.0128,203.68,203.55,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526243653,3.2033,203.7,203.59,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526243854,6.0343,203.72,203.59,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526244267,10.9449,203.72,203.6,3.53831377]
["bitfinex-derivatives","SOLF0:USTF0",1738526244562,0.03663623,203.68,203.64,0.03452819]
["bitfinex-derivatives","SOLF0:USTF0",1738526246363,4.912,203.66,203.64,0.03452819]
["bitfinex-derivatives","SOLF0:USTF0",1738526248066,0.03663623,203.68,203.64,0.03452819]
["bitfinex-derivatives","SOLF0:USTF0",1738526248864,0.03663623,203.68,203.67,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526249865,0.03663623,203.68,203.64,0.03452819]
["bitfinex-derivatives","SOLF0:USTF0",1738526250464,4.9124,203.66,203.64,0.03452819]
["bitfinex-derivatives","SOLF0:USTF0",1738526250767,0.03663623,203.68,203.53,45.1425304]
["bitfinex-derivatives","SOLF0:USTF0",1738526250960,3.031,203.67,203.49,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526251165,3.1382,203.66,203.49,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526251967,0.03461587,203.6,203.55,0.03467592]
["bitfinex-derivatives","SOLF0:USTF0",1738526252159,4.9145,203.56,203.55,0.03467592]
["bitfinex-derivatives","SOLF0:USTF0",1738526252365,0.03461587,203.6,203.55,0.03467592]
["bitfinex-derivatives","SOLF0:USTF0",1738526253065,4.9105,203.73,203.65,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738526253265,6.2532,203.82,203.64,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526253568,42.0343304,203.8,203.6,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526253966,42.0343304,203.8,203.64,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526254165,4.911,203.7,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526254364,0.0315225,203.72,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526254760,4.9112,203.69,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526255164,0.0315225,203.72,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526255359,4.911,203.7,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526256369,0.0315225,203.72,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526256670,4.9422225,203.72,203.68,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738526257166,0.0315225,203.72,203.68,42.06791605]
["bitfinex-derivatives","SOLF0:USTF0",1738526257362,0.0315225,203.72,203.71,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738526257567,6.2532,203.82,203.68,42.06791605]
["bitfinex-derivatives","SOLF0:USTF0",1738526257966,6.2532,203.82,203.68,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526258170,6.2532,203.82,203.72,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526258371,3.1936,203.82,203.72,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526258571,8.1019,203.82,203.73,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738526258765,0.03495972,203.79,203.75,0.03704437]
["bitfinex-derivatives","SOLF0:USTF0",1738526259768,4.94385972,203.79,203.75,0.03704437]
["bitfinex-derivatives","SOLF0:USTF0",1738526260067,0.03495972,203.79,203.75,0.03704437]
["bitfinex-derivatives","SOLF0:USTF0",1738526260664,9.802,204.12,203.76,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526260865,12.0886,203.97,203.81,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526261165,12.0886,203.97,203.85,46.9417304]
["bitfinex-derivatives","SOLF0:USTF0",1738526261565,12.0886,203.97,203.85,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526261766,0.03110606,203.93,203.85,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526261966,0.03110606,203.93,203.89,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1738526262571,0.03110606,203.93,203.89,42.06918639]
["bitfinex-derivatives","SOLF0:USTF0",1738526263173,0.03110606,203.93,203.91,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738526263366,0.03110606,203.93,203.89,42.06918639]
["bitfinex-derivatives","SOLF0:USTF0",1738526263568,0.03110606,203.93,203.89,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1738526263768,4.906,203.91,203.89,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1738526264166,4.9073,203.86,203.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526265473,4.9430013,203.85,203.8,0.03172641]
["bitfinex-derivatives","SOLF0:USTF0",1738526265672,0.0356013,203.85,203.8,0.03172641]
["bitfinex-derivatives","SOLF0:USTF0",1738526266175,0.0356013,203.85,203.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526266367,12.1203,203.92,203.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526266674,5.8213,203.92,203.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526267072,10.727,203.92,203.84,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738526267274,10.727,203.92,203.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526267569,4.9071,203.87,203.83,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526267776,4.9071,203.87,203.85,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1738526268370,0.03771179,203.9,203.85,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1738526268576,4.9071,203.86,203.85,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1738526268778,0.03771179,203.9,203.85,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1738526269878,0.03771179,203.9,203.86,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738526270077,0.03771179,203.9,203.87,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526270472,0.03771179,203.9,203.88,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738526270675,0.03771179,203.9,203.87,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526270976,4.9042,203.99,203.89,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738526271280,5.8621,204.03,203.87,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526271482,4.9052,203.94,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738526271776,5.8621,204.03,203.84,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738526271981,0.03309609,203.93,203.89,0.03370287]
["bitfinex-derivatives","SOLF0:USTF0",1738526272186,5.8621,204.03,203.84,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738526272479,0.0362972,203.93,203.89,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526272976,42.0343304,203.97,203.79,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526273182,42.0343304,203.97,203.75,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526273877,4.9074,203.85,203.84,0.03629844]
["bitfinex-derivatives","SOLF0:USTF0",1738526274074,4.9074,203.85,203.77,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738526274280,5.8746,203.87,203.77,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738526274581,0.03120858,203.83,203.79,0.03512722]
["bitfinex-derivatives","SOLF0:USTF0",1738526276286,0.03120858,203.83,203.82,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738526276784,4.9058,203.92,203.86,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738526276979,6.1121,203.96,203.86,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526277287,6.1121,203.96,203.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526277482,4.9067,203.88,203.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526277883,0.03187439,203.87,203.83,3.57438233]
["bitfinex-derivatives","SOLF0:USTF0",1738526278083,4.93877439,203.87,203.83,3.57438233]
["bitfinex-derivatives","SOLF0:USTF0",1738526278481,0.03187439,203.87,203.83,3.57438233]
["bitfinex-derivatives","SOLF0:USTF0",1738526278679,0.03187439,203.87,203.84,3.54024714]
["bitfinex-derivatives","SOLF0:USTF0",1738526279083,4.93877439,203.87,203.84,3.54024714]
["bitfinex-derivatives","SOLF0:USTF0",1738526279486,4.93877439,203.87,203.83,0.03413519]
["bitfinex-derivatives","SOLF0:USTF0",1738526281382,0.03187439,203.87,203.84,3.56765683]
["bitfinex-derivatives","SOLF0:USTF0",1738526281584,0.03187439,203.87,203.86,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526281882,6.1121,203.96,203.86,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526282081,6.1121,203.96,203.86,45.60198723]
["bitfinex-derivatives","SOLF0:USTF0",1738526282286,6.1121,203.96,203.87,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738526282685,6.1121,203.96,203.88,3.56765683]
["bitfinex-derivatives","SOLF0:USTF0",1738526282889,4.93685173,203.94,203.9,0.03233268]
["bitfinex-derivatives","SOLF0:USTF0",1738526283089,0.03165173,203.94,203.91,3.56765683]
["bitfinex-derivatives","SOLF0:USTF0",1738526283892,4.9053,203.93,203.92,3.56765683]
["bitfinex-derivatives","SOLF0:USTF0",1738526284093,0.03165173,203.94,203.92,3.56765683]
["bitfinex-derivatives","SOLF0:USTF0",1738526284295,6.3701,204.03,203.92,3.56765683]
["bitfinex-derivatives","SOLF0:USTF0",1738526284487,6.3701,204.03,203.98,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526284791,6.3701,204.03,203.94,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526285390,0.03107811,204.01,203.96,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526285590,4.9045,203.97,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738526285790,6.3701,204.03,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738526286297,4.9053,203.94,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738526286591,6.3701,204.03,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738526286796,0.03180529,203.93,203.89,0.03139249]
["bitfinex-derivatives","SOLF0:USTF0",1738526287094,0.03685287,203.93,203.89,0.03149706]
["bitfinex-derivatives","SOLF0:USTF0",1738526287695,4.9058,203.92,203.89,0.03149706]
["bitfinex-derivatives","SOLF0:USTF0",1738526287891,0.03685287,203.93,203.89,0.03149706]
["bitfinex-derivatives","SOLF0:USTF0",1738526288399,4.906,203.9,203.89,0.03149706]
["bitfinex-derivatives","SOLF0:USTF0",1738526289298,4.9064,203.89,203.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526289500,3.199,203.92,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738526289695,3.199,203.92,203.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526289901,42.0343304,204.01,203.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526290101,3.199,204.0,203.82,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526290500,0.03493393,203.93,203.89,0.03330285]
["bitfinex-derivatives","SOLF0:USTF0",1738526290799,4.9056,203.92,203.89,0.03330285]
["bitfinex-derivatives","SOLF0:USTF0",1738526291898,4.9058,203.91,203.89,0.03330285]
["bitfinex-derivatives","SOLF0:USTF0",1738526292100,0.03493393,203.93,203.89,0.03330285]
["bitfinex-derivatives","SOLF0:USTF0",1738526292295,0.03493393,203.93,203.78,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526292499,0.03493393,203.93,203.79,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738526292804,42.0343304,203.99,203.79,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738526293001,4.9053,203.93,203.79,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738526293204,3.0194,203.92,203.79,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738526293503,0.03364114,203.88,203.84,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526293799,4.9072,203.85,203.84,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526294206,4.94034114,203.88,203.84,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526294403,0.03364114,203.88,203.85,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526294602,0.03364114,203.88,203.87,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738526296306,0.03364114,203.88,203.86,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738526296503,0.03364114,203.88,203.85,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526296807,2.9608,203.98,203.85,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526297104,42.0343304,204.13,203.93,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526297308,5.9338,204.12,203.97,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526297499,11.8388,204.12,203.97,42.0343304]
["bitfinex-derivatives","SOLF0:USTF0",1738526298003,4.9027,204.04,204.02,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526298401,11.8388,204.12,203.98,3.52505329]
["bitfinex-derivatives","SOLF0:USTF0",1738526298603,4.9035,204.01,203.98,3.52505329]
["bitfinex-derivatives","SOLF0:USTF0",1738526299307,4.9035,204.01,203.99,3.52505329]
["bitfinex-derivatives","SOLF0:USTF0",1738526299906,4.9039,203.99,203.98,3.52505329]
["bitfinex-derivatives","SOLF0:USTF0",1738526300503,0.03211617,204.02,203.87,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738526300701,0.03211617,204.02,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526300909,24.92222262,204.04,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526301306,4.9053,203.93,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526301702,0.03345502,203.9,203.87,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738526301909,0.03345502,203.9,203.86,0.036155]
["bitfinex-derivatives","SOLF0:USTF0",1738526302404,0.03345502,203.9,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738526303210,0.03345502,203.9,203.86,4.942955]
["bitfinex-derivatives","SOLF0:USTF0",1738526303711,0.03345502,203.9,203.86,0.036155]
["bitfinex-derivatives","SOLF0:USTF0",1738526304013,4.9063,203.89,203.86,0.036155]
["bitfinex-derivatives","SOLF0:USTF0",1738526304407,0.03345502,203.9,203.86,0.036155]
["bitfinex-derivatives","SOLF0:USTF0",1738526305706,24.92222262,204.08,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738526305914,24.92222262,204.08,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526306111,24.92222262,204.08,203.89,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526306312,4.9048,203.95,203.89,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526306814,0.03278381,203.94,203.91,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738526307014,4.9044,203.97,203.91,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738526307410,24.92222262,204.08,203.9,4.94039331]
["bitfinex-derivatives","SOLF0:USTF0",1738526307411,0.03323756,203.95,203.9,4.94039331]
["bitfinex-derivatives","SOLF0:USTF0",1738526307611,4.9047,203.96,203.9,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738526307806,24.92222262,204.08,203.9,0.03261507]
["bitfinex-derivatives","SOLF0:USTF0",1738526308013,24.92222262,204.04,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526308213,24.92222262,204.04,203.97,0.03226297]
["bitfinex-derivatives","SOLF0:USTF0",1738526308413,24.92222262,204.04,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526309012,24.92222262,204.04,203.89,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738526309415,30.56222262,204.08,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526309608,0.03263775,203.99,203.94,4.94021798]
["bitfinex-derivatives","SOLF0:USTF0",1738526309814,0.03263775,203.99,203.94,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738526310010,0.03263775,203.99,203.88,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526310209,0.03263775,203.99,203.94,0.03733756]
["bitfinex-derivatives","SOLF0:USTF0",1738526311009,6.11003775,203.99,203.94,0.03733756]
["bitfinex-derivatives","SOLF0:USTF0",1738526311916,6.11003775,203.99,203.87,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738526312114,2.9557,203.98,203.83,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526312318,4.9043,203.98,203.93,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738526312518,6.0774,203.99,203.91,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526313218,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526313621,0.0349569,203.97,203.94,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738526314013,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526314210,4.9395569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526314412,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526314916,4.9051,203.94,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526315316,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526315515,4.9048,203.96,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526315719,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526318320,4.9051,203.94,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526319823,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526321323,4.9051,203.94,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526321918,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526322627,4.9048,203.95,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526323032,0.0349569,203.97,203.93,0.03551469]
["bitfinex-derivatives","SOLF0:USTF0",1738526323327,5.8822,204.05,203.95,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526323928,2.9557,204.07,203.99,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526324326,2.9557,204.07,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738526324531,0.03638426,204.05,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526324830,4.9031,204.02,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526325331,0.03638426,204.05,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526325535,4.9029,204.03,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526325829,6.4126,204.04,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526327731,4.9031,204.03,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526328231,0.03638426,204.05,204.01,0.0368075]
["bitfinex-derivatives","SOLF0:USTF0",1738526328431,0.03638426,204.05,204.03,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526328632,5.8514,204.14,204.03,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526328932,4.9012,204.11,204.06,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738526329134,5.8514,204.14,204.03,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526329630,4.9018,204.08,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526329827,0.03764702,204.11,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526330231,4.9019,204.07,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526330431,0.03764702,204.11,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526331334,4.9015,204.09,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526331535,0.03764702,204.11,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526331932,4.9013,204.1,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526332131,0.03764702,204.11,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526332635,4.9019,204.07,204.06,0.03189146]
["bitfinex-derivatives","SOLF0:USTF0",1738526332934,0.03764702,204.11,203.95,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526333234,24.92222262,204.12,203.91,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526333428,24.92222262,204.08,203.89,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526333630,4.905,203.95,203.89,82.52008087]
["bitfinex-derivatives","SOLF0:USTF0",1738526333828,3.096,204.07,203.89,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526334128,4.9058,203.91,203.89,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526334335,24.92222262,204.04,203.89,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526334535,0.03559629,204.0,203.96,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526334727,4.9043,203.97,203.96,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526336640,0.03644292,203.99,203.75,32.76182262]
["bitfinex-derivatives","SOLF0:USTF0",1738526336932,24.92222262,203.94,203.75,27.85232262]
["bitfinex-derivatives","SOLF0:USTF0",1738526337139,4.9079,203.83,203.75,27.85232262]
["bitfinex-derivatives","SOLF0:USTF0",1738526337434,2.9918,203.93,203.75,27.85232262]
["bitfinex-derivatives","SOLF0:USTF0",1738526337639,4.9078,203.83,203.75,27.85232262]
["bitfinex-derivatives","SOLF0:USTF0",1738526337828,4.9078,203.83,203.82,0.03629189]
["bitfinex-derivatives","SOLF0:USTF0",1738526338033,4.9078,203.83,203.75,27.85232262]
["bitfinex-derivatives","SOLF0:USTF0",1738526338230,4.9078,203.83,203.8,0.03496283]
["bitfinex-derivatives","SOLF0:USTF0",1738526338536,0.03706318,203.85,203.71,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526338739,2.9244,203.84,203.71,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526338937,2.9918,203.83,203.68,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526339237,2.9918,203.83,203.71,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526339437,4.9092,203.77,203.71,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526339629,4.9092,203.77,203.75,0.03472966]
["bitfinex-derivatives","SOLF0:USTF0",1738526340330,0.03293506,203.79,203.68,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526340528,4.9109,203.7,203.68,77.61378087]
["bitfinex-derivatives","SOLF0:USTF0",1738526340733,4.9109,203.7,203.68,48.69408087]
["bitfinex-derivatives","SOLF0:USTF0",1738526341033,4.9109,203.7,203.65,155.31278383]
["bitfinex-derivatives","SOLF0:USTF0",1738526341034,33.53402262,203.83,203.65,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526341229,24.92222262,203.79,203.61,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526341531,0.03365373,203.72,203.68,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526341835,4.9111,203.69,203.68,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526343433,24.92222262,203.71,203.51,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738526343638,24.92222262,203.66,203.46,0.66220906]
["bitfinex-derivatives","SOLF0:USTF0",1738526343938,4.9145,203.55,203.46,0.66220906]
["bitfinex-derivatives","SOLF0:USTF0",1738526344336,4.912,203.66,203.49,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526344539,24.92222262,203.72,203.53,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526344737,75.97527887,203.76,203.57,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526344933,0.03750628,203.6,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738526345133,25.48863605,203.8,203.64,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1738526345437,25.48863605,203.8,203.61,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526345645,4.9117,203.67,203.61,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526345830,25.48863605,203.8,203.61,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526345831,6.1505,203.79,203.61,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526346029,4.9123,203.64,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738526346235,24.92222262,203.76,203.57,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526346437,24.95869855,203.72,203.49,24.92222262]
["bitfinex-derivatives","SOLF0:USTF0",1738526346629,4.9127,203.63,203.46,41.34539172]
["bitfinex-derivatives","SOLF0:USTF0",1738526346830,40.68318266,203.65,203.46,41.34539172]
["bitfinex-derivatives","SOLF0:USTF0",1738526347031,3.046,203.64,203.46,41.34539172]
["bitfinex-derivatives","SOLF0:USTF0",1738526347232,3.046,203.64,203.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738526347537,3.046,203.64,203.54,0.03160479]
["bitfinex-derivatives","SOLF0:USTF0",1738526347738,0.03707987,203.58,203.54,0.03160479]
["bitfinex-derivatives","SOLF0:USTF0",1738526348041,4.9145,203.55,203.54,0.03160479]
["bitfinex-derivatives","SOLF0:USTF0",1738526349440,4.9145,203.55,203.54,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526350538,0.03707987,203.58,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738526350738,40.68318266,203.56,203.38,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526351037,4.9172,203.44,203.38,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526351242,40.68318266,203.56,203.34,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526351431,46.28318266,203.56,203.34,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526351632,0.03701854,203.47,203.34,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526351832,0.03701854,203.47,203.11,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738526351833,40.68318266,203.44,203.26,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526352036,40.68318266,203.5,203.3,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526352337,40.68318266,203.5,203.34,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526352535,40.68318266,203.5,203.26,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526352740,4.9211,203.28,203.22,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526353041,0.0318134,203.27,203.23,0.03698697]
["bitfinex-derivatives","SOLF0:USTF0",1738526353441,3.0827,203.41,203.23,0.03486429]
["bitfinex-derivatives","SOLF0:USTF0",1738526353742,4.9206,203.3,203.19,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738526353945,0.03514152,203.34,203.19,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738526354138,4.9215,203.26,203.22,0.03455877]
["bitfinex-derivatives","SOLF0:USTF0",1738526354342,4.9215,203.26,203.19,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738526354639,4.9215,203.26,203.22,0.03554375]
["bitfinex-derivatives","SOLF0:USTF0",1738526354837,0.03333574,203.25,203.23,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738526355039,40.68318266,203.43,203.21,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526355242,40.68318266,203.43,203.25,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526355434,4.9187,203.38,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738526355838,40.68318266,203.47,203.25,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526356034,40.68318266,203.43,203.25,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526356238,0.03768442,203.35,203.31,0.03170553]
["bitfinex-derivatives","SOLF0:USTF0",1738526358541,4.9199,203.33,203.31,0.03170553]
["bitfinex-derivatives","SOLF0:USTF0",1738526359539,4.92,203.32,203.31,0.03170553]
["bitfinex-derivatives","SOLF0:USTF0",1738526359842,0.03768442,203.35,203.31,0.03170553]
["bitfinex-derivatives","SOLF0:USTF0",1738526360540,9.4511,203.49,203.31,0.03170553]
["bitfinex-derivatives","SOLF0:USTF0",1738526360841,9.4511,203.49,203.29,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526360842,2.9405,203.48,203.3,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738526361238,2.9405,203.48,203.31,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738526361634,0.0322592,203.42,203.37,0.03618308]
["bitfinex-derivatives","SOLF0:USTF0",1738526361933,4.9184,203.39,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738526362138,0.0322592,203.42,203.37,0.0315896]
["bitfinex-derivatives","SOLF0:USTF0",1738526362540,40.68318266,203.51,203.37,0.0315896]
["bitfinex-derivatives","SOLF0:USTF0",1738526362743,0.03585196,203.42,203.37,0.0315896]
["bitfinex-derivatives","SOLF0:USTF0",1738526362937,4.95345196,203.42,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738526363241,0.03585196,203.42,203.37,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738526365444,4.9166,203.47,203.37,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738526365840,3.1217,203.59,203.37,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738526366039,4.9156,203.51,203.39,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526366343,3.1217,203.59,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738526366543,5.6,203.65,203.43,40.71563676]
["bitfinex-derivatives","SOLF0:USTF0",1738526366544,4.415e-05,203.47,203.43,40.71563676]
["bitfinex-derivatives","SOLF0:USTF0",1738526366843,40.68318266,203.65,203.44,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738526367449,4.9147,203.54,203.48,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738526367666,4.9147,203.54,203.44,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738526367667,52.84408266,203.69,203.47,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526367882,0.0320292,203.53,203.49,0.03169265]
["bitfinex-derivatives","SOLF0:USTF0",1738526368172,4.95048717,203.53,203.49,0.03453566]
["bitfinex-derivatives","SOLF0:USTF0",1738526369664,0.03548717,203.53,203.49,0.03453566]
["bitfinex-derivatives","SOLF0:USTF0",1738526369958,40.68318266,203.65,203.49,0.03453566]
["bitfinex-derivatives","SOLF0:USTF0",1738526370160,40.68318266,203.65,203.48,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738526370564,40.68318266,203.61,203.48,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738526371060,40.71934337,203.57,203.52,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526371257,40.68318266,203.57,203.44,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738526371557,2.9984,203.56,203.44,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738526371759,11.9994,203.56,203.44,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738526372449,0.03438005,203.52,203.35,40.68318266]
["bitfinex-derivatives","SOLF0:USTF0",1738526372741,40.68318266,203.53,203.36,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738526373559,4.9174,203.43,203.42,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1738526373785,0.03263975,203.47,203.42,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1738526376160,4.9174,203.43,203.42,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526376662,4.9198,203.34,203.29,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738526377447,25.09147621,203.43,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738526377748,0.0330034,203.37,203.32,0.0376314]
["bitfinex-derivatives","SOLF0:USTF0",1738526378448,4.9199,203.33,203.32,0.0376314]
["bitfinex-derivatives","SOLF0:USTF0",1738526379244,4.9199,203.33,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526381647,45.69558991,203.33,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526384151,4.9199,203.33,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526385754,4.9191,203.36,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526386054,0.0330034,203.37,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526386250,4.9194,203.35,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526386645,0.0330034,203.37,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526386946,0.0330034,203.37,203.33,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738526387349,0.0330034,203.37,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526388454,0.0330034,203.37,203.34,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738526388673,0.0330034,203.37,203.32,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526390153,8.8277,203.48,203.33,40.77568991]
["bitfinex-derivatives","SOLF0:USTF0",1738526390350,32.68092712,203.56,203.37,40.77568991]
["bitfinex-derivatives","SOLF0:USTF0",1738526390550,30.00492712,203.56,203.37,40.77568991]
["bitfinex-derivatives","SOLF0:USTF0",1738526391158,30.00492712,203.56,203.4,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738526391454,0.03675023,203.49,203.44,0.03682023]
["bitfinex-derivatives","SOLF0:USTF0",1738526392855,4.9162,203.48,203.44,0.03682023]
["bitfinex-derivatives","SOLF0:USTF0",1738526393158,0.03675023,203.49,203.44,0.03682023]
["bitfinex-derivatives","SOLF0:USTF0",1738526393659,0.03675023,203.49,203.44,4.95392023]
["bitfinex-derivatives","SOLF0:USTF0",1738526394066,0.03675023,203.49,203.42,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738526394067,0.03675023,203.49,203.42,2.9914768]
["bitfinex-derivatives","SOLF0:USTF0",1738526394255,0.03675023,203.49,203.42,43.76716671]
["bitfinex-derivatives","SOLF0:USTF0",1738526394555,0.03675023,203.49,203.46,40.77568991]
["bitfinex-derivatives","SOLF0:USTF0",1738526394759,2.9172,203.62,203.46,40.77568991]
["bitfinex-derivatives","SOLF0:USTF0",1738526395856,0.03277032,203.56,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526399364,4.915,203.53,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526400361,4.9147,203.55,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526400864,4.94697032,203.56,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526401065,0.03277032,203.56,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526401479,4.9148,203.54,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526402167,0.03277032,203.56,203.52,0.03258677]
["bitfinex-derivatives","SOLF0:USTF0",1738526403168,0.03277032,203.56,203.52,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526403364,4.915,203.53,203.52,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526403663,4.915,203.53,203.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738526403664,25.02915788,203.55,203.36,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738526403865,25.02915788,203.55,203.33,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738526403866,4.9184,203.39,203.33,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738526404061,25.02915788,203.48,203.3,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738526404370,4.9199,203.33,203.25,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738526404569,2.9572,203.47,203.27,25.02915788]
["bitfinex-derivatives","SOLF0:USTF0",1738526404765,2.9572,203.47,203.33,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526404967,2.9572,203.47,203.34,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738526404968,0.03299771,203.39,203.34,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738526405167,0.03299771,203.39,203.38,0.03716068]
["bitfinex-derivatives","SOLF0:USTF0",1738526405464,0.03299771,203.39,203.26,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738526405670,6.3745,203.4,203.26,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738526405870,9.4015,203.4,203.26,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738526406065,4.9194,203.35,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738526406370,9.4015,203.4,203.25,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738526406571,40.74269699,203.37,203.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526406870,40.74269699,203.33,203.14,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738526407065,40.74269699,203.29,203.12,43.69519699]
["bitfinex-derivatives","SOLF0:USTF0",1738526407372,4.9228,203.21,203.12,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526407569,40.74269699,203.25,203.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526408170,0.03235115,203.19,203.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526408368,0.03235115,203.19,203.04,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526408574,0.03235115,203.19,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526408901,0.0357227,203.13,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526409073,4.9605227,203.13,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738526409265,0.0357227,203.13,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526409675,0.0357227,203.13,203.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526409875,3.1492,203.27,203.12,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526410174,4.9223,203.23,203.12,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526410372,4.9223,203.23,203.06,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526410573,3.0234,203.26,203.06,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526410765,40.74269699,203.25,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526410992,40.74269699,203.21,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526411271,4.9247,203.13,203.12,0.03484447]
["bitfinex-derivatives","SOLF0:USTF0",1738526411472,0.03233815,203.16,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526411875,9.0168,203.16,203.03,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738526412174,9.0168,203.16,202.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526412372,40.74269699,203.13,202.93,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738526412573,40.74269699,203.09,202.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526412871,0.03521315,203.05,202.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526413273,4.9276,203.01,202.92,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738526413476,0.0355518,203.0,202.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526414481,0.0355518,203.0,202.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738526414879,4.9277,203.01,202.92,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738526415079,0.03491736,202.95,202.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526415581,0.03491736,202.95,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738526415776,0.03491736,202.95,202.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526415977,0.03491736,202.95,202.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738526416879,4.96401736,202.95,202.86,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1738526417079,4.96401736,202.95,202.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738526417481,0.03491736,202.95,202.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738526417683,0.03491736,202.95,202.89,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526417878,0.03491736,202.95,202.89,45.67299699]
["bitfinex-derivatives","SOLF0:USTF0",1738526418079,0.03491736,202.95,202.89,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526418783,0.03491736,202.95,202.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738526419084,0.03491736,202.95,202.89,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526419580,4.96401736,202.95,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738526419781,4.96401736,202.95,202.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738526420377,0.03491736,202.95,202.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738526420982,4.9296,202.93,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738526421179,0.03491736,202.95,202.81,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526421378,0.03491736,202.95,202.79,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738526421578,40.74269699,202.97,202.79,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738526421879,0.0332041,202.89,202.79,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738526422285,9.5438,202.92,202.69,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526422485,40.74269699,202.83,202.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526422679,40.74269699,202.83,202.61,41.72981509]
["bitfinex-derivatives","SOLF0:USTF0",1738526423078,40.74269699,202.83,202.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526423284,0.03679201,202.74,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738526423480,0.03679201,202.74,202.66,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738526423784,4.9328,202.8,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738526423986,40.74269699,202.91,202.74,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526424281,40.74269699,202.95,202.74,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526424489,40.74269699,202.95,202.78,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526424490,0.9854644,202.95,202.78,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526424720,0.9854644,202.95,202.82,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526424888,4.9298,202.92,202.84,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738526425189,0.03448022,202.91,202.86,0.03530242]
["bitfinex-derivatives","SOLF0:USTF0",1738526426183,0.03448022,202.91,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738526426387,3.0552,203.05,202.86,40.77799941]
["bitfinex-derivatives","SOLF0:USTF0",1738526426784,40.74269699,203.03,202.82,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526427386,4.9286,202.97,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738526427683,0.03725934,202.95,202.9,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526427887,4.9301,202.91,202.9,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526428089,3.191,202.94,202.79,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738526428490,6.103,202.96,202.79,46.62189699]
["bitfinex-derivatives","SOLF0:USTF0",1738526428790,6.103,202.96,202.8,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738526429090,0.03373654,202.9,202.85,0.03284187]
["bitfinex-derivatives","SOLF0:USTF0",1738526429292,4.96403654,202.9,202.85,0.03284187]
["bitfinex-derivatives","SOLF0:USTF0",1738526429485,0.03373654,202.9,202.85,0.03284187]
["bitfinex-derivatives","SOLF0:USTF0",1738526429881,4.931,202.87,202.85,0.03284187]
["bitfinex-derivatives","SOLF0:USTF0",1738526430120,4.931,202.87,202.85,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526430587,40.74269699,202.86,202.85,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526431286,4.931,202.87,202.85,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526431687,0.03373654,202.9,202.85,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526433490,40.74269699,202.98,202.85,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526433688,40.74269699,202.94,202.85,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526433992,40.74269699,202.94,202.8,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738526434285,40.74269699,202.9,202.7,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526434492,4.9332,202.78,202.66,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526434886,4.9332,202.78,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738526435091,4.9332,202.78,202.7,0.03669302]
["bitfinex-derivatives","SOLF0:USTF0",1738526435290,0.03214075,202.76,202.7,0.03669302]
["bitfinex-derivatives","SOLF0:USTF0",1738526435490,0.03214075,202.76,202.7,4.97159302]
["bitfinex-derivatives","SOLF0:USTF0",1738526435686,0.03214075,202.76,202.7,0.03669302]
["bitfinex-derivatives","SOLF0:USTF0",1738526438789,0.03214075,202.76,202.7,40.77939001]
["bitfinex-derivatives","SOLF0:USTF0",1738526439290,2.9591,202.89,202.74,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526439594,3.1571,202.93,202.75,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738526440099,3.1571,202.93,202.76,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738526440287,6.1404,202.94,202.78,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526440589,0.03718299,202.86,202.82,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526440796,40.74269699,202.83,202.82,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526440991,4.9334,202.77,202.7,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738526441192,40.74269699,202.83,202.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738526441696,40.74269699,202.83,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738526441890,40.74269699,202.83,202.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738526442192,4.934,202.75,202.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738526442394,40.74269699,202.7,202.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526442599,40.74269699,202.7,202.52,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738526442897,12.3181,202.69,202.52,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738526443096,6.1686,202.69,202.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526443498,6.1686,202.69,202.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526443499,0.03552602,202.64,202.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526443798,6.1686,202.69,202.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526444096,4.9373,202.61,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738526444296,0.03229089,202.59,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738526444737,0.03229089,202.59,202.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526445395,0.03229089,202.59,202.54,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738526445599,0.03229089,202.59,202.46,43.86299699]
["bitfinex-derivatives","SOLF0:USTF0",1738526445997,40.74269699,202.67,202.46,43.86299699]
["bitfinex-derivatives","SOLF0:USTF0",1738526446292,0.03172962,202.55,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738526446690,4.9375,202.6,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738526446895,0.03443199,202.55,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738526447590,0.03443199,202.55,202.52,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738526448693,0.03443199,202.55,202.53,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738526451795,3.199e-05,202.55,202.54,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738526452201,3.199e-05,202.55,202.54,45.68169699]
["bitfinex-derivatives","SOLF0:USTF0",1738526452711,40.74269699,202.77,202.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526453000,4.9346,202.72,202.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526453202,40.74269699,202.77,202.6,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738526453902,0.03674922,202.71,202.66,0.03232868]
["bitfinex-derivatives","SOLF0:USTF0",1738526454302,0.03674922,202.71,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738526454496,6.2851,202.81,202.66,0.03232868]
["bitfinex-derivatives","SOLF0:USTF0",1738526454697,46.97679699,202.89,202.67,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526455004,6.76095253,202.96,202.71,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526455253,12.6304,202.94,202.72,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738526455395,4.9303,202.9,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738526455697,12.6304,202.94,202.75,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526456001,4.382e-05,202.85,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738526456502,6.76095253,202.96,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738526456703,6.76095253,202.96,202.83,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526457304,0.03570239,202.92,202.87,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1738526457700,4.9306,202.89,202.87,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1738526458102,40.77990315,202.92,202.72,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738526458301,3.1181,202.91,202.72,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738526458504,3.1181,202.91,202.75,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526458705,4.9305,202.89,202.79,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738526459106,4.9305,202.89,202.75,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526459302,0.03677088,202.86,202.82,0.03634538]
["bitfinex-derivatives","SOLF0:USTF0",1738526460906,0.03677088,202.86,202.82,4.96834538]
["bitfinex-derivatives","SOLF0:USTF0",1738526461208,0.03677088,202.86,202.82,0.03634538]
["bitfinex-derivatives","SOLF0:USTF0",1738526461909,7.088e-05,202.86,202.84,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738526462514,7.088e-05,202.86,202.82,0.03634538]
["bitfinex-derivatives","SOLF0:USTF0",1738526463208,3.1736,203.0,202.82,40.77904237]
["bitfinex-derivatives","SOLF0:USTF0",1738526463507,3.1736,203.0,202.87,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526463719,3.1736,203.0,202.88,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738526464222,40.74269699,203.06,202.88,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738526464422,40.74269699,203.1,202.89,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738526464620,12.0766,203.12,202.89,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738526464621,12.0766,203.12,202.92,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1738526464823,12.0766,203.12,202.95,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526465714,8.903,203.12,202.99,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526465951,0.03153027,203.06,203.01,0.0331071]
["bitfinex-derivatives","SOLF0:USTF0",1738526466316,6.76095253,203.21,203.03,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526466610,1.92355253,203.21,203.19,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526466911,49.25042024,203.23,203.19,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526467113,94.96956995,203.24,203.19,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526467407,20.22515358,203.38,203.23,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526467612,6.95e-05,203.24,203.23,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526467808,0.98342921,203.37,203.28,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738526468029,0.98342921,203.37,203.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526468710,40.74269699,203.36,203.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526468914,4.9207,203.3,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738526469210,40.74269699,203.32,203.13,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526469413,43.88039699,203.36,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738526469627,3.1377,203.36,203.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526469810,3.1377,203.36,203.25,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526470011,4.9185,203.39,203.27,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738526470212,3.064,203.43,203.25,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526470419,0.03551411,203.33,203.28,0.03772388]
["bitfinex-derivatives","SOLF0:USTF0",1738526470814,0.03551411,203.33,203.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738526471112,0.03551411,203.33,203.21,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526471113,50.25919699,203.41,203.28,0.03171241]
["bitfinex-derivatives","SOLF0:USTF0",1738526471411,50.25919699,203.41,203.29,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526471412,9.5165,203.41,203.29,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526471816,9.5165,203.41,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738526472115,40.74269699,203.4,203.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526472409,40.74269699,203.36,203.33,0.03343313]
["bitfinex-derivatives","SOLF0:USTF0",1738526472605,40.74269699,203.36,203.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526473112,40.74269699,203.4,203.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526473339,9.5165,203.41,203.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526473512,4.9187,203.38,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738526473709,9.5165,203.41,203.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526473913,0.03225562,203.35,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738526474111,5.562e-05,203.35,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738526474412,4.9154,203.52,203.32,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526474613,12.007,203.59,203.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526474819,40.74269699,203.57,203.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526475517,0.03421589,203.49,203.45,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1738526477223,0.03421589,203.49,203.45,4.94977298]
["bitfinex-derivatives","SOLF0:USTF0",1738526477820,0.03421589,203.49,203.45,40.77566997]
["bitfinex-derivatives","SOLF0:USTF0",1738526478211,0.03421589,203.49,203.47,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738526478411,1.589e-05,203.49,203.47,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738526478820,1.589e-05,203.49,203.45,45.69236997]
["bitfinex-derivatives","SOLF0:USTF0",1738526479116,40.74269699,203.69,203.45,40.77566997]
["bitfinex-derivatives","SOLF0:USTF0",1738526479419,40.74269699,203.73,203.58,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738526479615,12.647,203.74,203.58,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738526479818,12.647,203.74,203.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526480212,12.647,203.74,203.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526480414,4.9105,203.72,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738526480714,0.03295051,203.67,203.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526480920,0.03295051,203.67,203.62,0.03474045]
["bitfinex-derivatives","SOLF0:USTF0",1738526481217,0.03295051,203.67,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526481425,0.03295051,203.67,203.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526481623,9.5113,203.74,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738526481624,4.9102,203.73,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738526481825,9.5113,203.74,203.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526482024,0.03224376,203.65,203.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526482325,9.5113,203.74,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526482326,9.5113,203.74,203.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526482527,50.25399699,203.74,203.62,0.03415155]
["bitfinex-derivatives","SOLF0:USTF0",1738526482721,0.03767927,203.66,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738526482917,0.00461498,203.66,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738526483222,40.74269699,203.7,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526483425,3.0769,203.69,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526483821,4.9133,203.6,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526484027,3.0769,203.69,203.47,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526484329,0.03428485,203.58,203.53,0.03181152]
["bitfinex-derivatives","SOLF0:USTF0",1738526484732,3.0769,203.69,203.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526485049,4.9105,203.72,203.65,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738526485225,4.9105,203.72,203.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526485226,9.5113,203.74,203.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526485427,0.03401374,203.64,203.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526485630,0.03401374,203.64,203.62,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738526485830,9.5113,203.74,203.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526486334,0.03719087,203.65,203.61,40.78028116]
["bitfinex-derivatives","SOLF0:USTF0",1738526486525,4.9106,203.71,203.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526487130,0.03375601,203.65,203.61,40.77902066]
["bitfinex-derivatives","SOLF0:USTF0",1738526487330,0.03375601,203.65,203.61,45.69182066]
["bitfinex-derivatives","SOLF0:USTF0",1738526487527,0.03375601,203.65,203.61,0.03632367]
["bitfinex-derivatives","SOLF0:USTF0",1738526488424,4.94595601,203.65,203.61,0.03632367]
["bitfinex-derivatives","SOLF0:USTF0",1738526488628,0.03375601,203.65,203.61,40.77902066]
["bitfinex-derivatives","SOLF0:USTF0",1738526488928,9.5113,203.74,203.61,40.77902066]
["bitfinex-derivatives","SOLF0:USTF0",1738526489370,9.5113,203.74,203.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526489832,9.5113,203.74,203.57,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526490130,4.9134,203.6,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738526490732,50.25399699,203.74,203.54,0.03299978]
["bitfinex-derivatives","SOLF0:USTF0",1738526490733,3.1192,203.67,203.54,0.03299978]
["bitfinex-derivatives","SOLF0:USTF0",1738526490925,4.9145,203.55,203.54,0.03299978]
["bitfinex-derivatives","SOLF0:USTF0",1738526491127,0.0343764,203.59,203.43,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526491528,4.914,203.57,203.52,0.03468961]
["bitfinex-derivatives","SOLF0:USTF0",1738526491735,11.9358,203.56,203.43,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526491932,0.03183521,203.53,203.39,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526492125,7.14515577,203.56,203.47,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526492331,2.9643,203.56,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526492530,3.1105,203.71,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526493537,0.03436427,203.63,203.59,0.0368876]
["bitfinex-derivatives","SOLF0:USTF0",1738526493850,0.03436427,203.63,203.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526494158,0.03436427,203.63,203.47,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526494541,0.03436427,203.63,203.43,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526494747,4.915,203.53,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738526494949,40.74269699,203.59,203.42,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526495148,40.74269699,203.59,203.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526495752,40.74269699,203.55,203.34,138.02269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526495957,0.03387546,203.51,203.46,0.03542565]
["bitfinex-derivatives","SOLF0:USTF0",1738526496357,40.74269699,203.59,203.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526496547,4.915,203.53,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738526496748,0.03395343,203.51,203.46,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526496951,40.77665042,203.51,203.46,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526497256,40.74269699,203.51,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738526497447,6.1267,203.5,203.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1738526497862,6.1267,203.5,203.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526498152,6.1267,203.5,203.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526498451,2.9288,203.52,203.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526498850,2.9288,203.52,203.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526499052,9.34,203.58,203.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526499439,9.34,203.58,203.46,0.03431037]
["bitfinex-derivatives","SOLF0:USTF0",1738526499635,6.1267,203.58,203.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526499839,0.0316415,203.56,203.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526500040,0.0316415,203.56,203.54,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738526500240,6.1267,203.66,203.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526500442,3.1091,203.67,203.5,40.77960306]
["bitfinex-derivatives","SOLF0:USTF0",1738526500443,3.1091,203.67,203.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526500649,3.1091,203.67,203.62,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738526500943,3.1443,203.71,203.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526501147,6.4388,203.75,203.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526501350,6.4388,203.75,203.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526501554,0.03775423,203.68,203.63,0.03518819]
["bitfinex-derivatives","SOLF0:USTF0",1738526502744,0.03775423,203.68,203.67,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738526503146,5.423e-05,203.68,203.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526503350,5.423e-05,203.68,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738526503550,6.3433,203.79,203.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526503753,6.4388,203.83,203.73,45.65279699]
["bitfinex-derivatives","SOLF0:USTF0",1738526504052,6.0236,203.92,203.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526504246,11.863,203.92,203.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526504855,0.03533622,203.85,203.8,0.033105]
["bitfinex-derivatives","SOLF0:USTF0",1738526505651,0.03533622,203.85,203.81,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738526505851,0.03533622,203.85,203.8,0.033105]
["bitfinex-derivatives","SOLF0:USTF0",1738526506149,0.03533622,203.85,203.8,4.941505]
["bitfinex-derivatives","SOLF0:USTF0",1738526506351,0.03533622,203.85,203.8,0.033105]
["bitfinex-derivatives","SOLF0:USTF0",1738526507456,0.00043556,203.85,203.81,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526508155,0.00043556,203.85,203.8,0.033105]
["bitfinex-derivatives","SOLF0:USTF0",1738526509466,40.74269699,203.94,203.8,0.033105]
["bitfinex-derivatives","SOLF0:USTF0",1738526509854,40.74269699,203.9,203.7,75.6011465]
["bitfinex-derivatives","SOLF0:USTF0",1738526510057,40.74269699,203.82,203.7,75.6011465]
["bitfinex-derivatives","SOLF0:USTF0",1738526510460,4.9105,203.72,203.7,75.6011465]
["bitfinex-derivatives","SOLF0:USTF0",1738526510766,4.9105,203.72,203.7,38.0418465]
["bitfinex-derivatives","SOLF0:USTF0",1738526510959,40.77922858,203.78,203.69,0.03139547]
["bitfinex-derivatives","SOLF0:USTF0",1738526511160,40.74269699,203.74,203.66,29.1698465]
["bitfinex-derivatives","SOLF0:USTF0",1738526511363,40.74269699,203.7,203.64,66.79152706]
["bitfinex-derivatives","SOLF0:USTF0",1738526511556,40.74269699,203.66,203.64,38.33342706]
["bitfinex-derivatives","SOLF0:USTF0",1738526511792,4.9121,203.65,203.63,16.78154353]
["bitfinex-derivatives","SOLF0:USTF0",1738526512154,40.74269699,203.66,203.62,15.96380293]
["bitfinex-derivatives","SOLF0:USTF0",1738526512369,4.9125,203.63,203.62,8.38510293]
["bitfinex-derivatives","SOLF0:USTF0",1738526512569,0.03662507,203.66,203.62,8.41844314]
["bitfinex-derivatives","SOLF0:USTF0",1738526512965,4.9124,203.64,203.62,8.41844314]
["bitfinex-derivatives","SOLF0:USTF0",1738526513357,275.68303972,203.63,203.62,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738526513562,293.95977848,203.63,203.62,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738526514957,279.47547848,203.63,203.62,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738526515166,200.70937848,203.63,203.62,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738526515466,49.84699019,203.63,203.62,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738526515668,49.84699019,203.63,203.62,40.7760372]
["bitfinex-derivatives","SOLF0:USTF0",1738526515859,0.03662507,203.66,203.65,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738526516165,2.507e-05,203.66,203.65,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738526516566,2.507e-05,203.66,203.62,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738526517970,2.507e-05,203.66,203.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526518266,6.1314,203.7,203.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526518666,4.9124,203.64,203.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526519365,0.03219248,203.61,203.56,0.03104878]
["bitfinex-derivatives","SOLF0:USTF0",1738526519760,40.74269699,203.63,203.33,29.52744926]
["bitfinex-derivatives","SOLF0:USTF0",1738526519964,0.03536853,203.61,203.56,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526520164,40.74269699,203.63,203.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526520465,6.2001,203.66,203.47,29.52744926]
["bitfinex-derivatives","SOLF0:USTF0",1738526520670,40.74269699,203.64,203.47,29.52744926]
["bitfinex-derivatives","SOLF0:USTF0",1738526520865,6.1314,203.7,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526521169,0.03547755,203.58,203.56,123.08700332]
["bitfinex-derivatives","SOLF0:USTF0",1738526521361,6.1314,203.7,203.56,123.08700332]
["bitfinex-derivatives","SOLF0:USTF0",1738526521567,40.74269699,203.68,203.52,73.76295648]
["bitfinex-derivatives","SOLF0:USTF0",1738526521762,6.1314,203.7,203.52,73.76295648]
["bitfinex-derivatives","SOLF0:USTF0",1738526521763,40.74269699,203.6,203.52,73.76295648]
["bitfinex-derivatives","SOLF0:USTF0",1738526521963,4.87561099,203.54,203.52,73.76295648]
["bitfinex-derivatives","SOLF0:USTF0",1738526522568,4.9152,203.52,203.51,148.14497102]
["bitfinex-derivatives","SOLF0:USTF0",1738526522871,40.74269699,203.52,203.41,153.85875416]
["bitfinex-derivatives","SOLF0:USTF0",1738526523062,40.74269699,203.49,203.41,153.85875416]
["bitfinex-derivatives","SOLF0:USTF0",1738526523267,40.74269699,203.47,203.41,134.49885416]
["bitfinex-derivatives","SOLF0:USTF0",1738526523466,40.74269699,203.47,203.41,107.44955416]
["bitfinex-derivatives","SOLF0:USTF0",1738526523670,40.74269699,203.47,203.41,96.77265416]
["bitfinex-derivatives","SOLF0:USTF0",1738526523969,4.9174,203.43,203.42,0.03767306]
["bitfinex-derivatives","SOLF0:USTF0",1738526524170,0.03556154,203.46,203.41,88.52532722]
["bitfinex-derivatives","SOLF0:USTF0",1738526524493,175.42932359,203.43,203.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526524869,4.9201,203.32,203.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526525070,40.74269699,203.39,203.18,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738526525266,175.42932359,203.43,203.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526525465,0.03343278,203.31,203.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526525769,134.6866266,203.43,203.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526525975,0.03711984,203.32,203.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526526168,51.219569,203.3,203.29,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738526526369,8.494369,203.3,203.29,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1738526526573,0.854869,203.3,203.29,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1738526527072,0.854869,203.3,203.28,0.03101933]
["bitfinex-derivatives","SOLF0:USTF0",1738526527665,0.0346665,203.32,203.28,0.03101933]
["bitfinex-derivatives","SOLF0:USTF0",1738526528667,0.0346665,203.32,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738526528865,40.74269699,203.34,203.13,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526529166,5.46,203.36,203.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526529474,6.70791883,203.38,203.25,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526529871,25.87646921,203.33,203.29,0.03710593]
["bitfinex-derivatives","SOLF0:USTF0",1738526530172,25.87646921,203.33,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738526530371,25.87646921,203.33,203.29,0.03321679]
["bitfinex-derivatives","SOLF0:USTF0",1738526530769,25.87646921,203.33,203.13,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526530969,40.74269699,203.3,203.13,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526531276,40.74269699,203.3,203.09,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526531880,0.03670053,203.22,203.17,0.0338267]
["bitfinex-derivatives","SOLF0:USTF0",1738526532276,0.03670053,203.22,203.0,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738526532277,4.9234,203.18,203.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526532471,4.9234,203.18,203.17,0.03185873]
["bitfinex-derivatives","SOLF0:USTF0",1738526532773,40.74269699,203.2,203.08,0.98483356]
["bitfinex-derivatives","SOLF0:USTF0",1738526533675,40.74269699,203.24,203.08,0.98483356]
["bitfinex-derivatives","SOLF0:USTF0",1738526533875,0.03200187,203.16,203.12,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738526534173,0.03200187,203.16,202.99,49.94569699]
["bitfinex-derivatives","SOLF0:USTF0",1738526534174,199.37003069,203.1,202.99,45.87742011]
["bitfinex-derivatives","SOLF0:USTF0",1738526534372,199.37003069,203.1,203.04,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738526534671,199.37003069,203.1,202.95,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526534875,40.74269699,203.08,202.91,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526535112,3.1325,203.09,202.91,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526535372,3.1325,203.09,202.97,0.03770929]
["bitfinex-derivatives","SOLF0:USTF0",1738526535373,0.03396097,203.02,202.97,0.03770929]
["bitfinex-derivatives","SOLF0:USTF0",1738526536183,0.03396097,203.02,203.0,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738526536570,117.03588611,203.01,203.0,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738526536876,69.81108611,203.01,203.0,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738526537077,55.29308611,203.01,203.0,4.85865376]
["bitfinex-derivatives","SOLF0:USTF0",1738526537273,36.18178611,203.01,203.0,4.85865376]
["bitfinex-derivatives","SOLF0:USTF0",1738526537578,199.37003069,203.1,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738526538481,180.97093069,203.1,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738526539279,2.171e-05,203.1,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738526539783,2.171e-05,203.1,203.07,0.03117041]
["bitfinex-derivatives","SOLF0:USTF0",1738526540279,0.03265218,203.12,203.07,0.03117041]
["bitfinex-derivatives","SOLF0:USTF0",1738526540988,0.03265218,203.12,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738526541376,0.03265218,203.12,203.07,0.03117041]
["bitfinex-derivatives","SOLF0:USTF0",1738526542082,0.03265218,203.12,202.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526542387,4.9262,203.07,202.97,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738526542582,40.74269699,203.13,202.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526542779,40.74269699,203.13,202.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738526543000,3.2226,203.15,202.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526543285,0.03143938,203.02,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738526543626,3.2226,203.15,202.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526543788,3.2226,203.15,203.07,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738526543985,3.2226,203.15,203.04,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526544288,6.0824,203.22,203.04,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526544487,4.923,203.2,203.04,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526544704,0.03379041,203.15,203.11,0.03543783]
["bitfinex-derivatives","SOLF0:USTF0",1738526544885,0.03379041,203.15,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738526545287,9.2942,203.33,203.12,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526545484,4.9203,203.31,203.22,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738526545684,2.9844,203.32,203.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526545882,40.74269699,203.3,203.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526546188,40.74269699,203.26,203.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526546487,4.9235,203.18,203.17,0.0356273]
["bitfinex-derivatives","SOLF0:USTF0",1738526546685,0.03643938,203.21,203.04,138.20269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526547078,40.74269699,203.22,203.0,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526547279,40.74269699,203.18,203.0,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526547486,4.9249,203.12,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738526547682,6.395,203.17,203.0,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526547886,0.03122685,203.1,203.06,0.03546684]
["bitfinex-derivatives","SOLF0:USTF0",1738526549286,40.77392384,203.1,202.95,0.6862097]
["bitfinex-derivatives","SOLF0:USTF0",1738526549489,2.9977,203.09,202.92,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526550582,0.03268117,203.03,202.98,0.03670421]
["bitfinex-derivatives","SOLF0:USTF0",1738526550981,0.03268117,203.03,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738526551487,6.395,203.17,203.12,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738526551689,2.9977,203.22,202.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738526551988,2.9194,203.26,203.09,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526552194,9.03,203.28,203.13,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526552395,9.03,203.28,203.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526552798,0.03249164,203.25,203.2,0.03614197]
["bitfinex-derivatives","SOLF0:USTF0",1738526553088,9.03,203.28,203.27,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738526553285,2.9194,203.37,203.25,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526553483,6.58809792,203.38,203.25,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526553693,6.58809792,203.38,203.34,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738526553888,6.58809792,203.38,203.33,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526554296,6.62344672,203.38,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738526554492,13.20634672,203.38,203.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526554697,15.87564049,203.39,203.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526554896,4.715,203.4,203.38,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738526555096,6.69622623,203.5,203.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526555798,0.03393112,203.46,203.41,0.03650063]
["bitfinex-derivatives","SOLF0:USTF0",1738526556203,0.03393112,203.46,203.42,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526556497,3.112e-05,203.46,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738526556701,2.623e-05,203.5,203.42,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526557002,2.623e-05,203.5,203.47,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738526557399,2.623e-05,203.5,203.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526557625,44.8580834,203.53,203.49,81.48539398]
["bitfinex-derivatives","SOLF0:USTF0",1738526557794,53.60504027,203.72,203.5,40.69477519]
["bitfinex-derivatives","SOLF0:USTF0",1738526557998,94.34773726,203.72,203.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526558194,4.912,203.66,203.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526558403,0.03522212,203.63,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526558701,20.44522212,203.63,203.61,0.0324812]
["bitfinex-derivatives","SOLF0:USTF0",1738526558901,20.41,203.63,203.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526559299,20.41,203.63,203.6,0.03745647]
["bitfinex-derivatives","SOLF0:USTF0",1738526559604,0.03573595,203.61,203.6,0.03745647]
["bitfinex-derivatives","SOLF0:USTF0",1738526560499,33.49,203.63,203.6,0.03745647]
["bitfinex-derivatives","SOLF0:USTF0",1738526560704,3.0925,203.82,203.62,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526560904,40.74269699,203.91,203.7,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526561097,40.74269699,203.87,203.7,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526561401,40.74269699,203.79,203.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526561599,40.74269699,203.75,203.56,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526561907,40.74269699,203.75,203.68,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526561908,0.03685945,203.72,203.68,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526562099,0.03685945,203.72,203.56,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526562402,40.74269699,203.75,203.53,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1738526562605,40.74269699,203.71,203.53,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1738526562802,40.74269699,203.67,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526563195,0.03541699,203.64,203.59,0.03737142]
["bitfinex-derivatives","SOLF0:USTF0",1738526563999,0.03541699,203.64,203.59,40.78006841]
["bitfinex-derivatives","SOLF0:USTF0",1738526564201,1.699e-05,203.64,203.63,45.65529699]
["bitfinex-derivatives","SOLF0:USTF0",1738526564400,1.699e-05,203.64,203.59,0.03737142]
["bitfinex-derivatives","SOLF0:USTF0",1738526565006,4.9131,203.61,203.59,0.03737142]
["bitfinex-derivatives","SOLF0:USTF0",1738526565200,1.699e-05,203.64,203.59,0.03737142]
["bitfinex-derivatives","SOLF0:USTF0",1738526566997,4.9131,203.61,203.59,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526568206,3.2061,203.62,203.38,138.08269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526568403,40.74269699,203.57,203.38,138.08269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526568605,40.74269699,203.61,203.38,138.08269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526568822,3.2061,203.62,203.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526569105,3.2061,203.62,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526569302,4.9133,203.6,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526569503,0.03586371,203.56,203.52,0.03567291]
["bitfinex-derivatives","SOLF0:USTF0",1738526570402,0.03586371,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738526571105,6.371e-05,203.56,203.54,45.65729699]
["bitfinex-derivatives","SOLF0:USTF0",1738526571801,9.2304,203.74,203.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526572005,9.2304,203.74,203.63,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738526572201,3.0949,203.79,203.58,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526572409,4.9094,203.77,203.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526572711,3.0949,203.79,203.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526573108,0.03468798,203.74,203.69,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738526573310,8.798e-05,203.74,203.69,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1738526573506,3.92,203.74,203.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526573709,3.0949,203.92,203.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526574012,4.9067,203.88,203.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526574215,2.66,203.91,203.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526574528,4.9068,203.87,203.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526574907,0.03604567,203.84,203.8,0.03572608]
["bitfinex-derivatives","SOLF0:USTF0",1738526576106,4.909,203.78,203.67,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738526576510,40.74269699,203.85,203.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526576814,40.74269699,203.81,203.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526577020,9.1753,203.8,203.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526577509,0.03378036,203.72,203.68,0.03472183]
["bitfinex-derivatives","SOLF0:USTF0",1738526577716,40.74269699,203.69,203.48,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526578113,40.74269699,203.65,203.44,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526578310,6.0761,203.64,203.44,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526578614,6.0761,203.64,203.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526578921,0.03127432,203.56,203.52,40.77572234]
["bitfinex-derivatives","SOLF0:USTF0",1738526579211,7.432e-05,203.56,203.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526579515,3.92,203.65,203.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526579716,6.0761,203.72,203.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526579717,6.0761,203.72,203.56,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526580015,6.1837,203.8,203.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526580411,0.03287793,203.72,203.68,0.03694336]
["bitfinex-derivatives","SOLF0:USTF0",1738526581520,7.793e-05,203.72,203.69,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526581816,7.793e-05,203.72,203.7,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738526582017,17.92,203.81,203.69,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526582215,21.84,203.81,203.71,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526582717,13.0997,203.81,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738526582921,2.66,203.91,203.75,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526583211,2.66,203.91,203.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738526583413,4.063e-05,203.82,203.78,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738526583612,4.063e-05,203.82,203.78,40.77679349]
["bitfinex-derivatives","SOLF0:USTF0",1738526584014,4.063e-05,203.82,203.81,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738526584414,4.063e-05,203.82,203.78,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738526585718,4.063e-05,203.82,203.78,4.9423965]
["bitfinex-derivatives","SOLF0:USTF0",1738526585921,4.063e-05,203.82,203.78,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738526586517,4.063e-05,203.82,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738526586718,4.063e-05,203.82,203.78,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738526587012,4.063e-05,203.82,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738526587221,4.063e-05,203.82,203.78,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738526587222,12.26004063,203.82,203.78,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738526587718,4.063e-05,203.82,203.81,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526587908,2.66,203.91,203.81,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526588107,2.66,203.91,203.88,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738526588313,2.66,203.91,203.85,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526588716,2.66,203.91,203.89,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738526589013,0.03283653,203.9,203.86,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738526589717,4.9061,203.88,203.86,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738526590415,4.9068,203.85,203.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526591312,4.9064,203.87,203.76,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738526591553,3.0516,203.9,203.76,4.94370268]
["bitfinex-derivatives","SOLF0:USTF0",1738526591554,0.03348387,203.81,203.76,4.94370268]
["bitfinex-derivatives","SOLF0:USTF0",1738526591714,0.03348387,203.81,203.76,0.03480268]
["bitfinex-derivatives","SOLF0:USTF0",1738526591914,0.03348387,203.81,203.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526592111,0.03348387,203.81,203.76,4.94512957]
["bitfinex-derivatives","SOLF0:USTF0",1738526592315,0.03348387,203.81,203.76,0.03622957]
["bitfinex-derivatives","SOLF0:USTF0",1738526592618,8.387e-05,203.81,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738526593319,8.387e-05,203.81,203.76,0.03622957]
["bitfinex-derivatives","SOLF0:USTF0",1738526594927,8.387e-05,203.81,203.79,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738526595223,8.387e-05,203.81,203.76,0.03622957]
["bitfinex-derivatives","SOLF0:USTF0",1738526595422,8.387e-05,203.81,203.8,45.65069699]
["bitfinex-derivatives","SOLF0:USTF0",1738526596218,15.61,203.91,203.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738526596523,15.61,203.91,203.85,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526596723,15.61,203.91,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738526597127,15.61,203.91,203.85,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526597423,15.64097532,203.91,203.87,0.03350937]
["bitfinex-derivatives","SOLF0:USTF0",1738526597945,15.64097532,203.91,203.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526598124,9.4274,203.9,203.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526598324,9.4274,203.9,203.8,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738526598530,2.66,203.89,203.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526599323,0.03652922,203.83,203.78,0.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1738526600119,0.03652922,203.83,203.82,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738526600319,2.922e-05,203.83,203.82,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738526601227,40.74269699,204.09,203.82,46.14269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526601426,8.0495,204.08,203.92,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526601626,3.1481,204.08,203.92,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526602168,3.1481,204.08,203.99,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738526602329,40.74269699,204.17,203.98,0.03096359]
["bitfinex-derivatives","SOLF0:USTF0",1738526602330,0.03168459,204.02,203.98,0.03096359]
["bitfinex-derivatives","SOLF0:USTF0",1738526602626,9.2153,204.16,203.96,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526603020,0.03642987,204.02,203.98,0.03502574]
["bitfinex-derivatives","SOLF0:USTF0",1738526603244,3.0282,204.15,204.01,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738526603423,0.03162949,204.02,203.98,0.03565809]
["bitfinex-derivatives","SOLF0:USTF0",1738526603623,3.0282,204.15,203.96,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526603822,4.9006,204.11,203.96,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526604021,0.03380478,204.02,203.98,0.03161506]
["bitfinex-derivatives","SOLF0:USTF0",1738526604527,0.03312298,204.02,203.98,0.03310374]
["bitfinex-derivatives","SOLF0:USTF0",1738526604922,0.03312298,204.02,204.0,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738526606529,0.03312298,204.02,204.01,121.06105669]
["bitfinex-derivatives","SOLF0:USTF0",1738526606931,4.9004,204.12,204.02,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738526607129,4.9004,204.12,204.01,121.06105669]
["bitfinex-derivatives","SOLF0:USTF0",1738526607733,40.74269699,204.21,204.04,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526608031,52.85492762,204.32,204.04,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526608231,0.03681466,204.09,204.04,40.77942391]
["bitfinex-derivatives","SOLF0:USTF0",1738526608431,52.85492762,204.32,204.0,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526608626,4.9013,204.08,203.99,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738526608827,0.03314227,204.09,204.04,0.03310611]
["bitfinex-derivatives","SOLF0:USTF0",1738526609034,0.03314227,204.09,203.93,73.62167358]
["bitfinex-derivatives","SOLF0:USTF0",1738526609229,40.74269699,204.11,203.93,73.62167358]
["bitfinex-derivatives","SOLF0:USTF0",1738526609625,40.74269699,204.11,203.94,0.98068059]
["bitfinex-derivatives","SOLF0:USTF0",1738526609934,40.74269699,204.16,203.94,41.72337758]
["bitfinex-derivatives","SOLF0:USTF0",1738526610131,40.74269699,204.16,203.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526610333,0.03309657,204.05,204.0,0.03106025]
["bitfinex-derivatives","SOLF0:USTF0",1738526610532,0.03309657,204.05,203.94,41.72337758]
["bitfinex-derivatives","SOLF0:USTF0",1738526610834,40.74269699,204.12,204.0,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1738526610835,4.9011,204.09,204.0,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1738526611035,0.03511943,204.02,204.0,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1738526611336,4.9028,204.02,204.0,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1738526611934,0.0375409,204.03,204.0,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1738526613032,0.0375409,204.03,203.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526613532,40.74269699,204.09,203.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526614037,5.9094,204.11,203.96,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738526614335,0.03273758,204.02,203.97,0.03611051]
["bitfinex-derivatives","SOLF0:USTF0",1738526614536,0.03273758,204.02,203.95,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738526614729,0.03273758,204.02,203.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526614927,0.03273758,204.02,203.97,0.03159883]
["bitfinex-derivatives","SOLF0:USTF0",1738526615449,4.903,204.01,203.97,0.03159883]
["bitfinex-derivatives","SOLF0:USTF0",1738526615639,0.03273758,204.02,203.97,0.03159883]
["bitfinex-derivatives","SOLF0:USTF0",1738526616837,4.9029,204.01,203.97,0.03159883]
["bitfinex-derivatives","SOLF0:USTF0",1738526617035,0.03273758,204.02,203.97,0.03159883]
["bitfinex-derivatives","SOLF0:USTF0",1738526618437,0.03273758,204.02,203.99,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738526619158,0.03273758,204.02,203.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526619437,0.03273758,204.02,204.0,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738526619942,0.03273758,204.02,204.01,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738526620344,5.9094,204.11,203.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526620545,5.9094,204.11,204.02,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738526620735,4.9013,204.08,203.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526621037,5.9094,204.11,203.97,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738526621237,5.9094,204.11,203.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526621537,0.03473608,204.06,204.02,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526621945,4.9039,203.97,203.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526622243,40.74269699,204.09,203.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526622635,5.9094,204.11,203.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526622835,0.0316605,204.02,203.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526623243,5.9094,204.11,203.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526623445,5.9094,204.11,203.96,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738526623634,0.03249623,204.02,203.98,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1738526623935,0.03249623,204.02,203.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526624142,5.9094,204.11,203.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526624343,5.9094,204.11,204.03,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738526624847,0.03506475,204.05,204.04,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738526625345,4.901,204.09,204.02,45.64519699]
["bitfinex-derivatives","SOLF0:USTF0",1738526625644,0.03617564,204.07,204.02,40.77784853]
["bitfinex-derivatives","SOLF0:USTF0",1738526625945,0.03617564,204.07,204.02,4.93785154]
["bitfinex-derivatives","SOLF0:USTF0",1738526626345,0.03617564,204.07,204.02,0.03515154]
["bitfinex-derivatives","SOLF0:USTF0",1738526626546,0.03617564,204.07,204.02,40.77784853]
["bitfinex-derivatives","SOLF0:USTF0",1738526626747,7.564e-05,204.07,204.06,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526627683,6.293,204.25,204.06,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526628043,4.8982,204.21,204.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738526628347,6.293,204.25,204.1,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526628745,0.03214292,204.2,204.15,0.03548338]
["bitfinex-derivatives","SOLF0:USTF0",1738526629247,0.03214292,204.2,204.18,45.64129699]
["bitfinex-derivatives","SOLF0:USTF0",1738526630043,12.4963,204.38,204.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738526630244,12.4963,204.38,204.26,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526630451,17.3905,204.38,204.26,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526630650,12.4963,204.38,204.22,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526630948,40.74269699,204.36,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526631446,0.03126119,204.28,204.24,0.03167428]
["bitfinex-derivatives","SOLF0:USTF0",1738526631743,0.03126119,204.28,204.12,45.64279699]
["bitfinex-derivatives","SOLF0:USTF0",1738526631948,0.03126119,204.28,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526632144,40.74269699,204.36,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526632546,4.8971,204.26,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526632745,40.74269699,204.36,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526632946,0.03544408,204.28,204.24,0.03290311]
["bitfinex-derivatives","SOLF0:USTF0",1738526633549,0.03544408,204.28,204.24,40.7756001]
["bitfinex-derivatives","SOLF0:USTF0",1738526634154,4.408e-05,204.28,204.24,40.7756001]
["bitfinex-derivatives","SOLF0:USTF0",1738526634448,3.91,204.38,204.24,40.7756001]
["bitfinex-derivatives","SOLF0:USTF0",1738526634760,3.91,204.38,204.29,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526635142,9.4256,204.48,204.29,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526635352,4.893,204.43,204.31,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738526635651,0.03388351,204.41,204.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526635949,9.4256,204.48,204.39,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738526636165,9.4256,204.48,204.37,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526636347,0.03426278,204.41,204.37,40.77669603]
["bitfinex-derivatives","SOLF0:USTF0",1738526636546,5.36,204.62,204.37,40.77669603]
["bitfinex-derivatives","SOLF0:USTF0",1738526636751,43.76149699,204.61,204.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526637249,3.0188,204.61,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526637846,0.0311707,204.55,204.51,0.03158784]
["bitfinex-derivatives","SOLF0:USTF0",1738526638250,40.74269699,204.61,204.51,0.03158784]
["bitfinex-derivatives","SOLF0:USTF0",1738526638549,4.8905,204.53,204.51,0.03158784]
["bitfinex-derivatives","SOLF0:USTF0",1738526638745,4.8905,204.53,204.51,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526638954,40.74269699,204.53,204.38,95.0048946]
["bitfinex-derivatives","SOLF0:USTF0",1738526639247,40.74269699,204.72,204.51,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526639449,0.97699184,204.71,204.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526639652,0.97699184,204.71,204.67,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526639847,40.74269699,204.93,204.67,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526640050,40.74269699,204.97,204.76,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526640250,40.74269699,205.05,204.84,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526640453,0.97541943,205.04,204.88,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526640649,0.03332053,204.89,204.84,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526640854,0.97541943,205.04,204.85,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738526641054,0.97541943,205.04,204.92,0.03256093]
["bitfinex-derivatives","SOLF0:USTF0",1738526641493,0.97541943,205.04,204.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526641850,0.97541943,205.04,204.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526642051,12.2935,205.12,204.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526642356,29.35,205.12,205.02,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526642601,24.4735,205.12,205.02,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526642754,4.8778,205.07,205.05,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526643149,24.4735,205.12,205.05,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526643554,4.8777,205.07,205.05,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526644454,4.8806,204.95,204.8,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526644763,12.2391,204.94,204.75,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526644955,4.8829,204.85,204.71,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526645156,40.74269699,204.92,204.71,45.62879699]
["bitfinex-derivatives","SOLF0:USTF0",1738526645460,40.74269699,204.88,204.69,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526645658,4.885,204.76,204.69,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526645860,0.03384224,204.84,204.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526646059,4.8822,204.88,204.76,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526646254,12.2391,204.94,204.8,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526646755,0.03101207,204.89,204.85,0.0336998]
["bitfinex-derivatives","SOLF0:USTF0",1738526646956,40.74269699,205.09,204.88,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526647258,4.879,205.02,204.88,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526647458,40.74269699,205.01,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738526647660,4.881,204.93,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738526647887,40.74269699,205.01,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738526648159,40.74269699,205.04,204.82,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526648355,46.72379699,205.08,204.88,0.03368257]
["bitfinex-derivatives","SOLF0:USTF0",1738526648661,46.72379699,205.08,204.88,4.91568257]
["bitfinex-derivatives","SOLF0:USTF0",1738526648865,46.72379699,205.08,204.86,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526649061,46.72379699,205.08,204.96,0.03290461]
["bitfinex-derivatives","SOLF0:USTF0",1738526649957,5.9811,205.08,204.96,0.03290461]
["bitfinex-derivatives","SOLF0:USTF0",1738526650159,4.879,205.01,204.96,0.03290461]
["bitfinex-derivatives","SOLF0:USTF0",1738526650364,5.9811,205.08,204.96,0.03290461]
["bitfinex-derivatives","SOLF0:USTF0",1738526651160,4.8795,204.99,204.96,0.03290461]
["bitfinex-derivatives","SOLF0:USTF0",1738526651363,5.9811,205.08,204.96,0.03290461]
["bitfinex-derivatives","SOLF0:USTF0",1738526651565,5.9811,205.08,204.96,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526651771,4.8798,204.98,204.96,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526652159,40.74269699,204.97,204.96,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526652363,40.74269699,204.97,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738526652568,40.74269699,204.89,204.71,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738526652768,40.74269699,204.85,204.72,0.97694411]
["bitfinex-derivatives","SOLF0:USTF0",1738526652963,3.2062,204.84,204.72,0.97694411]
["bitfinex-derivatives","SOLF0:USTF0",1738526653759,0.03546984,204.8,204.76,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1738526654065,0.03546984,204.8,204.72,0.97694411]
["bitfinex-derivatives","SOLF0:USTF0",1738526654260,0.03546984,204.8,204.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526654466,4.8861,204.72,204.61,0.97746933]
["bitfinex-derivatives","SOLF0:USTF0",1738526654667,40.74269699,204.78,204.61,0.97746933]
["bitfinex-derivatives","SOLF0:USTF0",1738526654964,37.18809582,204.74,204.61,0.97746933]
["bitfinex-derivatives","SOLF0:USTF0",1738526655158,40.74269699,204.71,204.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526655358,3.0913,204.7,204.65,0.03450563]
["bitfinex-derivatives","SOLF0:USTF0",1738526655565,3.12772747,204.7,204.48,46.08269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526655759,4.8887,204.61,204.49,0.97804293]
["bitfinex-derivatives","SOLF0:USTF0",1738526656160,40.74269699,204.63,204.49,0.97804293]
["bitfinex-derivatives","SOLF0:USTF0",1738526656762,40.74269699,204.63,204.54,0.03731696]
["bitfinex-derivatives","SOLF0:USTF0",1738526657067,0.0359441,204.58,204.49,0.97804293]
["bitfinex-derivatives","SOLF0:USTF0",1738526657263,4.8897,204.57,204.49,0.97804293]
["bitfinex-derivatives","SOLF0:USTF0",1738526657459,0.0359441,204.58,204.49,0.97804293]
["bitfinex-derivatives","SOLF0:USTF0",1738526657659,0.0359441,204.58,204.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526658064,4.8908,204.52,204.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526658267,40.74269699,204.55,204.46,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526658471,4.892,204.47,204.46,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526658669,0.03516039,204.5,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526659072,5.7878,204.54,204.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526659669,4.92319902,204.48,204.44,0.03097495]
["bitfinex-derivatives","SOLF0:USTF0",1738526660171,0.03149902,204.48,204.44,0.03097495]
["bitfinex-derivatives","SOLF0:USTF0",1738526660374,5.7878,204.54,204.44,0.03097495]
["bitfinex-derivatives","SOLF0:USTF0",1738526661672,5.7878,204.54,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526661872,0.03256499,204.51,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526662074,5.7878,204.54,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526662271,5.7878,204.54,204.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526662971,4.8912,204.5,204.44,0.0320529]
["bitfinex-derivatives","SOLF0:USTF0",1738526663176,0.03698971,204.48,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526663375,0.00322631,204.48,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526663678,40.74269699,204.52,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526663971,5.7878,204.54,204.3,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526663972,40.74269699,204.48,204.3,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526664173,40.74269699,204.48,204.26,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526664373,40.74269699,204.48,204.28,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738526664570,40.74269699,204.44,204.22,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526664806,40.74269699,204.36,204.35,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526664974,4.8945,204.36,204.35,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526665178,40.74269699,204.4,204.15,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526665481,40.74269699,204.4,204.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526665674,40.74269699,204.36,204.16,41.72232081]
["bitfinex-derivatives","SOLF0:USTF0",1738526665869,6.2942,204.39,204.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526666173,0.03757309,204.32,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526666578,4.8962,204.29,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526668779,8.0019,204.31,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526668980,3.106,204.31,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526669684,0.03757309,204.32,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526670476,0.03757309,204.32,204.28,4.89631168]
["bitfinex-derivatives","SOLF0:USTF0",1738526671083,2.9842,204.35,204.29,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738526671275,2.9842,204.35,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526671276,40.74269699,204.48,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526671581,12.6455,204.47,204.28,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526671778,40.74269699,204.44,204.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526672078,40.74269699,204.36,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526672277,4.8962,204.29,204.22,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738526672583,3.1951,204.35,204.32,0.03167627]
["bitfinex-derivatives","SOLF0:USTF0",1738526672979,4.8957,204.31,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738526673181,4.8957,204.31,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526673677,4.8965,204.28,204.21,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1738526673882,3.1951,204.35,204.21,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1738526674176,3.1951,204.35,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526674177,5.79e-06,204.26,204.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526674578,3.0992,204.46,204.26,0.03594323]
["bitfinex-derivatives","SOLF0:USTF0",1738526675083,40.74269699,204.37,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526675681,4.8979,204.22,204.16,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738526675890,5.34,204.39,204.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526675891,40.77473496,204.29,204.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526676089,8.919,204.28,204.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526676378,8.919,204.28,204.08,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526677283,0.03603143,204.2,204.16,0.03415196]
["bitfinex-derivatives","SOLF0:USTF0",1738526677526,4.8989,204.18,204.16,0.03415196]
["bitfinex-derivatives","SOLF0:USTF0",1738526677689,4.8989,204.18,204.16,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526678381,0.03603143,204.2,204.16,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526678586,0.03603143,204.2,204.16,40.74274895]
["bitfinex-derivatives","SOLF0:USTF0",1738526678983,4.897,204.26,204.19,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738526679286,4.897,204.26,204.16,40.74274895]
["bitfinex-derivatives","SOLF0:USTF0",1738526679485,3.1568,204.32,204.16,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526679780,3.1568,204.32,204.19,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738526680187,4.8969,204.26,204.19,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738526680379,0.03091697,204.28,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526680786,3.1568,204.32,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526681090,0.03597023,204.28,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526681791,4.8972,204.25,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526681982,0.03597023,204.28,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526682383,4.8968,204.27,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526682583,0.03597023,204.28,204.23,0.035268]
["bitfinex-derivatives","SOLF0:USTF0",1738526682985,0.03597023,204.28,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526683692,4.8974,204.24,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526684288,12.23,204.25,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526684489,17.1272,204.25,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526684791,12.23,204.25,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526684992,12.23,204.25,204.24,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738526685594,12.23,204.25,204.23,4.897668]
["bitfinex-derivatives","SOLF0:USTF0",1738526686093,0.03597023,204.28,204.23,4.897668]
["bitfinex-derivatives","SOLF0:USTF0",1738526686588,0.03597023,204.28,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526686793,0.03597023,204.28,204.26,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738526686990,0.03597023,204.28,204.23,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526687193,4.8943,204.37,204.27,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738526687394,2.9767,204.43,204.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526688490,0.03334318,204.38,204.33,0.03142938]
["bitfinex-derivatives","SOLF0:USTF0",1738526689694,0.03334318,204.38,204.35,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738526689889,10.56,204.43,204.33,0.03142938]
["bitfinex-derivatives","SOLF0:USTF0",1738526690089,10.56,204.43,204.36,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526690493,10.56,204.43,204.33,0.03142938]
["bitfinex-derivatives","SOLF0:USTF0",1738526690494,9.2085,204.43,204.4,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526690797,2.9203,204.59,204.4,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526690986,2.9203,204.59,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526691191,0.03315495,204.5,204.45,40.77777168]
["bitfinex-derivatives","SOLF0:USTF0",1738526691593,2.9203,204.64,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526691794,0.03107245,204.5,204.45,45.66672541]
["bitfinex-derivatives","SOLF0:USTF0",1738526691992,0.03107245,204.5,204.45,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738526692194,40.74269699,204.63,204.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526692389,0.0374811,204.5,204.45,0.03568902]
["bitfinex-derivatives","SOLF0:USTF0",1738526692592,0.0374811,204.5,204.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526692793,40.74269699,204.63,204.45,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1738526692994,0.03678936,204.48,204.45,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1738526693201,40.74269699,204.63,204.43,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738526693500,4.8917,204.48,204.4,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738526693699,4.85438211,204.48,204.4,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738526693897,0.03618658,204.46,204.4,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738526694098,0.03618658,204.46,204.42,0.03331994]
["bitfinex-derivatives","SOLF0:USTF0",1738526697100,0.03618658,204.46,204.45,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738526698094,0.00015942,204.46,204.42,0.03331994]
["bitfinex-derivatives","SOLF0:USTF0",1738526699401,40.74269699,204.6,204.42,0.03331994]
["bitfinex-derivatives","SOLF0:USTF0",1738526699600,2.9226,204.62,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526699811,2.9226,204.62,204.51,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738526700101,2.9226,204.62,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526700299,2.9226,204.62,204.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526700598,2.62e-06,204.56,204.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526700802,40.74269699,204.8,204.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526701295,4.8869,204.68,204.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526701496,40.74269699,204.76,204.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526701897,0.03397815,204.68,204.63,0.03242436]
["bitfinex-derivatives","SOLF0:USTF0",1738526702101,40.74269699,204.72,204.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526702403,0.03501793,204.68,204.63,0.03130563]
["bitfinex-derivatives","SOLF0:USTF0",1738526702808,4.8868,204.69,204.55,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526703105,0.03491736,204.68,204.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526703297,12.31,204.81,204.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526703507,4.8817,204.9,204.8,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526703693,40.74269699,205.0,204.8,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526703898,40.74269699,205.0,204.76,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526704094,40.74269699,204.96,204.72,46.06269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526704401,40.74269699,204.92,204.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526704602,17.8163,205.01,204.61,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738526704603,0.03281537,204.86,204.82,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526704796,4.8847,204.77,204.67,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526705000,12.3005,204.87,204.67,45.62969699]
["bitfinex-derivatives","SOLF0:USTF0",1738526705194,12.3005,204.87,204.67,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526705701,0.03250911,204.79,204.75,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526706497,4.8849,204.76,204.75,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526707000,45.62759699,204.76,204.75,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526707602,4.8882,204.63,204.49,114.31434883]
["bitfinex-derivatives","SOLF0:USTF0",1738526707809,40.74269699,204.72,204.49,114.31434883]
["bitfinex-derivatives","SOLF0:USTF0",1738526707996,8.9833,204.71,204.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526708805,0.03397345,204.65,204.6,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526709308,4.8885,204.61,204.6,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526710809,45.63119699,204.61,204.6,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526711409,4.8882,204.63,204.6,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526711607,3.0568,204.64,204.6,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526712208,0.03397345,204.65,204.6,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738526712910,0.03397345,204.65,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526713114,4.8848,204.77,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526713403,9.4098,204.78,204.67,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526713603,2.9385,204.82,204.72,45.62849699]
["bitfinex-derivatives","SOLF0:USTF0",1738526713810,4.8843,204.79,204.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526714009,3.0681,204.86,204.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526714205,4.8836,204.82,204.73,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738526714411,0.03341454,204.81,204.77,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738526714613,0.03341454,204.81,204.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526714813,4.8851,204.76,204.68,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738526715013,3.0681,204.86,204.72,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526715412,3.0681,204.86,204.68,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526715816,0.03333966,204.79,204.75,0.03676845]
["bitfinex-derivatives","SOLF0:USTF0",1738526717419,4.8847,204.77,204.75,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526717619,0.03333966,204.79,204.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526717817,40.74269699,204.84,204.64,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526718119,40.74269699,204.8,204.6,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526718719,0.03210826,204.72,204.68,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526719019,4.8866,204.69,204.68,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526720317,45.62929699,204.69,204.68,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526721024,4.8902,204.55,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526721218,40.74269699,204.65,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526721418,4.889,204.6,204.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526721663,5.3,204.68,204.38,92.06869599]
["bitfinex-derivatives","SOLF0:USTF0",1738526721664,5.3,204.68,204.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526721917,4.8903,204.54,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526722222,40.74269699,204.61,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526722421,40.74269699,204.65,204.45,45.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1738526722721,2.8944,204.67,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526723117,4.8908,204.52,204.45,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526723519,4.8908,204.52,204.46,0.0313313]
["bitfinex-derivatives","SOLF0:USTF0",1738526723750,40.74269699,204.62,204.46,0.0313313]
["bitfinex-derivatives","SOLF0:USTF0",1738526723924,0.03310831,204.51,204.46,0.0313313]
["bitfinex-derivatives","SOLF0:USTF0",1738526724115,40.74269699,204.62,204.43,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738526724424,0.03688652,204.51,204.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526724618,0.03688652,204.51,204.5,0.03519092]
["bitfinex-derivatives","SOLF0:USTF0",1738526724842,0.03688652,204.51,204.41,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526725021,0.03688652,204.51,204.48,0.0344693]
["bitfinex-derivatives","SOLF0:USTF0",1738526725617,4.8914,204.49,204.48,0.0344693]
["bitfinex-derivatives","SOLF0:USTF0",1738526725823,4.8914,204.49,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526726619,0.03688652,204.51,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526726920,4.8912,204.5,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526727427,4.8914,204.49,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526727622,0.03688652,204.51,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526728627,4.8914,204.49,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526729532,0.03688652,204.51,204.48,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526730153,0.03688652,204.51,204.48,40.74276629]
["bitfinex-derivatives","SOLF0:USTF0",1738526730327,3.0468,204.64,204.48,40.74276629]
["bitfinex-derivatives","SOLF0:USTF0",1738526730524,4.8885,204.62,204.55,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738526730830,4.8885,204.62,204.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526731024,4.8885,204.62,204.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738526731233,4.8885,204.62,204.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526731632,3.0468,204.64,204.53,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526731633,0.03725436,204.6,204.56,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738526732253,4.8893,204.58,204.56,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738526732432,0.03725436,204.6,204.56,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738526732927,4.8895,204.57,204.56,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738526733130,4.8895,204.57,204.56,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526734028,0.03725436,204.6,204.56,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526736232,4.92615436,204.6,204.56,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526736436,0.03725436,204.6,204.56,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526737548,4.92605436,204.6,204.56,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526738336,0.03725436,204.6,204.56,40.74279032]
["bitfinex-derivatives","SOLF0:USTF0",1738526738631,40.74269699,204.73,204.56,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526738839,4.8889,204.6,204.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526739138,40.74269699,204.69,204.52,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526739633,40.74269699,204.69,204.48,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526739837,40.74269699,204.69,204.58,0.03405066]
["bitfinex-derivatives","SOLF0:USTF0",1738526740145,0.03645918,204.61,204.44,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526740432,4.8906,204.53,204.47,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738526740637,4.8906,204.53,204.44,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526740939,40.74269699,204.61,204.42,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526741142,4.8912,204.5,204.42,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526741339,0.03361548,204.54,204.49,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738526741639,4.8925,204.45,204.42,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526741838,0.03202556,204.54,204.42,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526742139,0.03384087,204.5,204.41,0.03211593]
["bitfinex-derivatives","SOLF0:USTF0",1738526742341,40.74269699,204.49,204.32,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526742538,6.2228,204.48,204.43,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526742736,6.25414252,204.48,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526743135,6.2228,204.48,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526743337,4.8939,204.39,204.32,78.46705184]
["bitfinex-derivatives","SOLF0:USTF0",1738526743542,6.2228,204.48,204.32,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526743841,0.03533348,204.38,204.32,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526744336,0.03533348,204.38,204.33,0.03253337]
["bitfinex-derivatives","SOLF0:USTF0",1738526744541,0.03533348,204.38,204.33,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526744738,4.8948,204.35,204.33,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526744940,0.03533348,204.38,204.33,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526745141,0.03533348,204.38,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526745443,6.2228,204.48,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526745944,4.8925,204.45,204.36,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738526746163,6.2228,204.48,204.36,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738526746345,2.9198,204.51,204.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526746637,0.03274943,204.44,204.4,4.92843102]
["bitfinex-derivatives","SOLF0:USTF0",1738526746843,0.03274943,204.44,204.4,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738526747647,4.8931,204.42,204.4,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738526747942,0.03274943,204.44,204.4,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1738526748142,4.8933,204.42,204.4,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526748737,3.0521,204.41,204.4,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526749244,4.8933,204.42,204.4,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526751542,45.63599699,204.42,204.4,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526752541,4.8966,204.28,204.21,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738526753446,40.74269699,204.38,204.19,42.52509699]
["bitfinex-derivatives","SOLF0:USTF0",1738526753647,0.03619246,204.27,204.22,0.03503556]
["bitfinex-derivatives","SOLF0:USTF0",1738526753843,0.03619246,204.27,204.12,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526754042,4.8992,204.17,204.12,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526754350,6.3506,204.29,204.12,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526754544,4.8974,204.24,204.12,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526754841,6.3506,204.29,204.15,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526755248,6.3506,204.29,204.12,73.57165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526755442,0.03167503,204.24,204.2,0.03680614]
["bitfinex-derivatives","SOLF0:USTF0",1738526756039,0.03167503,204.24,204.21,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738526756240,0.03167503,204.24,204.2,0.03680614]
["bitfinex-derivatives","SOLF0:USTF0",1738526756445,4.8979,204.22,204.2,0.03680614]
["bitfinex-derivatives","SOLF0:USTF0",1738526756845,0.03167503,204.24,204.2,0.03680614]
["bitfinex-derivatives","SOLF0:USTF0",1738526757044,0.03167503,204.24,204.05,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526757243,9.3739,204.24,204.05,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526757542,4.9005,204.11,204.05,45.64459699]
["bitfinex-derivatives","SOLF0:USTF0",1738526757790,9.3739,204.24,204.05,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526758346,40.74269699,204.17,203.99,154.87792786]
["bitfinex-derivatives","SOLF0:USTF0",1738526758747,40.74269699,204.13,203.99,153.08122786]
["bitfinex-derivatives","SOLF0:USTF0",1738526759045,3.18277957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526759246,4.9012,204.08,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526759848,9.30337957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526760050,40.74269699,204.09,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526760745,9.30337957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526761249,4.9011,204.09,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526761949,0.03397957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526763053,0.03397957,204.12,204.1,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738526763447,0.03397957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526763648,4.93437957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526764050,0.03397957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526764246,4.9011,204.09,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526764450,0.03397957,204.12,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526764848,4.9005,204.11,204.07,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526765180,40.74269699,204.33,204.07,40.74277198]
["bitfinex-derivatives","SOLF0:USTF0",1738526765453,40.74269699,204.33,204.14,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526765647,3.2099,204.32,204.1,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526766054,3.2099,204.32,204.14,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526766355,0.03737217,204.23,204.19,40.77451032]
["bitfinex-derivatives","SOLF0:USTF0",1738526766547,0.03737217,204.23,204.19,0.03181333]
["bitfinex-derivatives","SOLF0:USTF0",1738526766748,9.0116,204.37,204.19,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526766950,0.03308672,204.23,204.19,40.77889784]
["bitfinex-derivatives","SOLF0:USTF0",1738526767251,3.2099,204.36,204.19,40.77766599]
["bitfinex-derivatives","SOLF0:USTF0",1738526767453,9.0116,204.37,204.19,40.77766599]
["bitfinex-derivatives","SOLF0:USTF0",1738526767454,9.0116,204.37,204.27,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526767648,4.8946,204.36,204.27,45.63919699]
["bitfinex-derivatives","SOLF0:USTF0",1738526767855,4.8946,204.36,204.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738526767856,3.1537,204.37,204.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526768553,0.03516513,204.29,204.25,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1738526768949,0.03516513,204.29,204.25,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526769356,6.513e-05,204.29,204.25,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526769555,2.9512,204.47,204.27,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526769857,40.74269699,204.59,204.38,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526770053,4.8929,204.43,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526770250,40.74269699,204.55,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526770854,0.03419131,204.47,204.42,0.03473437]
["bitfinex-derivatives","SOLF0:USTF0",1738526771259,0.03419131,204.47,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526771453,0.03419131,204.47,204.42,0.03372408]
["bitfinex-derivatives","SOLF0:USTF0",1738526771656,0.0328171,204.43,204.42,0.03372408]
["bitfinex-derivatives","SOLF0:USTF0",1738526771857,0.0328171,204.43,204.35,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738526771858,0.0328171,204.43,204.34,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526772055,0.0328171,204.43,204.4,0.03412774]
["bitfinex-derivatives","SOLF0:USTF0",1738526772261,12.2841,204.58,204.42,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526772464,12.2841,204.58,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526773158,40.74269699,204.68,204.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738526773372,40.74269699,204.72,204.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526773557,0.03725118,204.56,204.52,0.03284974]
["bitfinex-derivatives","SOLF0:USTF0",1738526773761,4.8887,204.61,204.51,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738526773957,0.03598301,204.56,204.52,0.03210226]
["bitfinex-derivatives","SOLF0:USTF0",1738526774155,12.2287,204.67,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526774362,0.03703903,204.56,204.52,0.03334448]
["bitfinex-derivatives","SOLF0:USTF0",1738526774754,0.03705762,204.56,204.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526774956,0.03705762,204.56,204.52,0.03176751]
["bitfinex-derivatives","SOLF0:USTF0",1738526775154,12.2287,204.67,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526775365,0.03516367,204.56,204.52,0.03124017]
["bitfinex-derivatives","SOLF0:USTF0",1738526775556,12.2287,204.67,204.5,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526775774,0.03364256,204.56,204.52,0.0337227]
["bitfinex-derivatives","SOLF0:USTF0",1738526775960,12.2287,204.67,204.46,45.63469699]
["bitfinex-derivatives","SOLF0:USTF0",1738526776162,12.2287,204.67,204.52,0.03425599]
["bitfinex-derivatives","SOLF0:USTF0",1738526776163,0.0311723,204.56,204.52,0.03425599]
["bitfinex-derivatives","SOLF0:USTF0",1738526776361,40.74269699,204.66,204.52,0.03425599]
["bitfinex-derivatives","SOLF0:USTF0",1738526776564,12.2287,204.67,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738526776565,4.8883,204.62,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738526776867,0.03387769,204.61,204.57,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1738526777665,96.86,204.98,204.58,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526777882,4.885,204.76,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526778066,12.0058,204.81,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526778365,4.8856,204.74,204.64,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738526778561,12.0058,204.81,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526778766,0.03518145,204.71,204.67,0.03576822]
["bitfinex-derivatives","SOLF0:USTF0",1738526779070,12.0058,204.81,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526779268,0.03562841,204.71,204.67,0.03323122]
["bitfinex-derivatives","SOLF0:USTF0",1738526779569,12.0058,204.81,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526779773,0.03729625,204.71,204.67,0.03271756]
["bitfinex-derivatives","SOLF0:USTF0",1738526780012,12.0058,204.81,204.63,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526780269,0.03566848,204.71,204.67,0.0352314]
["bitfinex-derivatives","SOLF0:USTF0",1738526780471,40.74269699,204.78,204.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526780667,0.03399495,204.71,204.67,0.0324482]
["bitfinex-derivatives","SOLF0:USTF0",1738526780867,4.8868,204.68,204.67,0.0324482]
["bitfinex-derivatives","SOLF0:USTF0",1738526782476,4.8868,204.68,204.59,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526782477,4.8893,204.58,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526782673,3.202,204.7,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526783067,4.8881,204.63,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526783376,3.202,204.7,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526783572,0.03236395,204.62,204.57,0.03270884]
["bitfinex-derivatives","SOLF0:USTF0",1738526783777,0.03236395,204.62,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526784076,3.202,204.7,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526784077,4.8892,204.58,204.57,0.03147992]
["bitfinex-derivatives","SOLF0:USTF0",1738526784371,0.03268585,204.58,204.49,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526784565,4.8895,204.57,204.55,0.03692899]
["bitfinex-derivatives","SOLF0:USTF0",1738526784767,0.03268585,204.58,204.55,0.03692899]
["bitfinex-derivatives","SOLF0:USTF0",1738526784967,0.03268585,204.58,204.55,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526785367,0.14634307,204.56,204.55,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526785573,40.77538284,204.58,204.55,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526785774,9.3359,204.57,204.55,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526786078,4.8897,204.56,204.55,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526787474,9.3829,204.57,204.28,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738526787679,40.74269699,204.49,204.28,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738526787881,40.74269699,204.53,204.33,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526788483,0.03345989,204.45,204.41,0.03247138]
["bitfinex-derivatives","SOLF0:USTF0",1738526788678,4.8931,204.42,204.41,0.03247138]
["bitfinex-derivatives","SOLF0:USTF0",1738526789379,0.03345989,204.45,204.41,0.03247138]
["bitfinex-derivatives","SOLF0:USTF0",1738526791676,2.9627,204.55,204.41,0.03247138]
["bitfinex-derivatives","SOLF0:USTF0",1738526791878,2.9627,204.55,204.4,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526792727,0.03321499,204.5,204.45,0.0372366]
["bitfinex-derivatives","SOLF0:USTF0",1738526793387,2.8915,204.65,204.48,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526793981,2.8915,204.65,204.43,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526794280,40.74269699,204.57,204.39,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526794483,2.9189,204.56,204.39,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526794684,0.03745342,204.5,204.46,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738526794876,4.8921,204.47,204.37,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738526795183,4.8921,204.47,204.46,0.03659326]
["bitfinex-derivatives","SOLF0:USTF0",1738526795379,4.8878,204.64,204.63,4688.28662565]
["bitfinex-derivatives","SOLF0:USTF0",1738526795586,67.48449554,204.64,204.63,4375.4847826]
["bitfinex-derivatives","SOLF0:USTF0",1738526795780,67.48449554,204.64,204.63,4364.4835826]
["bitfinex-derivatives","SOLF0:USTF0",1738526796082,47.50449554,204.64,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526796283,5.86512603,204.64,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526797280,0.97732603,204.64,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526797580,0.03106185,204.66,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526797978,5.28,204.83,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526798176,41.71916413,204.82,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526798376,4.8856,204.74,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526798783,41.71916413,204.82,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526798982,41.71916413,204.82,204.7,0.03746445]
["bitfinex-derivatives","SOLF0:USTF0",1738526798983,0.03268803,204.75,204.7,0.03746445]
["bitfinex-derivatives","SOLF0:USTF0",1738526799384,0.03268803,204.75,204.7,40.78016144]
["bitfinex-derivatives","SOLF0:USTF0",1738526800078,0.97646714,204.82,204.74,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526800484,40.74269699,204.9,204.7,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526800787,4.8834,204.83,204.7,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526800982,40.74269699,204.9,204.7,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526801387,4.884,204.8,204.78,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738526803084,0.03545154,204.82,204.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738526803286,40.74269699,204.82,204.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738526803690,4.8857,204.73,204.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738526804428,4.8859,204.72,204.69,0.0328325]
["bitfinex-derivatives","SOLF0:USTF0",1738526804586,0.03517063,204.73,204.69,0.0328325]
["bitfinex-derivatives","SOLF0:USTF0",1738526805095,4.8862,204.71,204.69,0.0328325]
["bitfinex-derivatives","SOLF0:USTF0",1738526806190,40.77786762,204.73,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526806396,4.8876,204.65,204.63,4305.1181826]
["bitfinex-derivatives","SOLF0:USTF0",1738526806991,4.8876,204.65,204.63,4297.5594826]
["bitfinex-derivatives","SOLF0:USTF0",1738526807187,4.8876,204.65,204.63,4271.6940826]
["bitfinex-derivatives","SOLF0:USTF0",1738526807389,4.8876,204.65,204.63,4243.4524826]
["bitfinex-derivatives","SOLF0:USTF0",1738526808195,4.8876,204.65,204.63,4220.1615826]
["bitfinex-derivatives","SOLF0:USTF0",1738526808400,4.8876,204.65,204.63,4191.9128826]
["bitfinex-derivatives","SOLF0:USTF0",1738526808599,45.63029699,204.65,204.63,4191.88182075]
["bitfinex-derivatives","SOLF0:USTF0",1738526808989,0.97732603,204.64,204.63,3976.20902566]
["bitfinex-derivatives","SOLF0:USTF0",1738526809193,41.72002302,204.64,204.63,3779.18650887]
["bitfinex-derivatives","SOLF0:USTF0",1738526809492,56.42002302,204.64,204.63,3779.18650887]
["bitfinex-derivatives","SOLF0:USTF0",1738526809692,15.67732603,204.64,204.63,3779.18650887]
["bitfinex-derivatives","SOLF0:USTF0",1738526809891,1.87391095,204.64,204.63,3779.18650887]
["bitfinex-derivatives","SOLF0:USTF0",1738526810095,0.97732603,204.64,204.63,3779.18650887]
["bitfinex-derivatives","SOLF0:USTF0",1738526812294,0.97732603,204.64,204.63,3716.31330887]
["bitfinex-derivatives","SOLF0:USTF0",1738526812700,0.97732603,204.64,204.63,3530.31264036]
["bitfinex-derivatives","SOLF0:USTF0",1738526813703,0.03316237,204.66,204.63,3530.31264036]
["bitfinex-derivatives","SOLF0:USTF0",1738526814704,40.74269699,204.64,204.63,3530.31264036]
["bitfinex-derivatives","SOLF0:USTF0",1738526814909,45.63049699,204.64,204.63,3530.31264036]
["bitfinex-derivatives","SOLF0:USTF0",1738526815603,45.63049699,204.64,204.63,3335.66944527]
["bitfinex-derivatives","SOLF0:USTF0",1738526816507,45.63049699,204.64,204.63,3310.75784527]
["bitfinex-derivatives","SOLF0:USTF0",1738526816701,46.60782302,204.64,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526817108,41.72002302,204.64,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526817407,0.97732603,204.64,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526817702,0.03316237,204.66,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526819005,40.74269699,204.82,204.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526819212,40.74269699,204.86,204.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526819412,40.74269699,204.9,204.73,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526819711,40.74269699,204.9,204.74,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738526820111,40.74269699,204.9,204.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738526820307,0.03748321,204.84,204.8,0.03345076]
["bitfinex-derivatives","SOLF0:USTF0",1738526820806,1.01385501,204.84,204.8,0.03345076]
["bitfinex-derivatives","SOLF0:USTF0",1738526822213,40.74269699,204.83,204.8,0.03345076]
["bitfinex-derivatives","SOLF0:USTF0",1738526822521,40.74269699,204.83,204.8,0.00495076]
["bitfinex-derivatives","SOLF0:USTF0",1738526822522,4.8837,204.82,204.8,0.00495076]
["bitfinex-derivatives","SOLF0:USTF0",1738526822808,0.97651481,204.81,204.8,0.00495076]
["bitfinex-derivatives","SOLF0:USTF0",1738526823708,0.97651481,204.81,204.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738526824409,40.74269699,204.79,204.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738526824638,40.74269699,204.75,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526824801,55.44269699,204.75,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526825009,14.73105425,204.75,204.71,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738526825206,4.8878,204.64,204.63,3233.62859731]
["bitfinex-derivatives","SOLF0:USTF0",1738526825507,4.8878,204.64,204.63,3218.52819731]
["bitfinex-derivatives","SOLF0:USTF0",1738526825707,4.8878,204.64,204.63,3201.84239731]
["bitfinex-derivatives","SOLF0:USTF0",1738526825911,19.5878,204.64,204.63,2987.42015298]
["bitfinex-derivatives","SOLF0:USTF0",1738526826106,46.52709539,204.64,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526826307,10.1478,204.64,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526826611,5.26,204.64,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526827413,0.03461636,204.66,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526829105,5.26,204.78,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526829415,40.74269699,204.71,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526829707,40.74269699,204.67,204.63,2880.90600502]
["bitfinex-derivatives","SOLF0:USTF0",1738526829938,40.74269699,204.67,204.63,2880.86940502]
["bitfinex-derivatives","SOLF0:USTF0",1738526830210,19.5877,204.65,204.63,2847.25430502]
["bitfinex-derivatives","SOLF0:USTF0",1738526830408,19.96,204.64,204.63,2625.84203805]
["bitfinex-derivatives","SOLF0:USTF0",1738526830608,19.96,204.64,204.63,2574.22829009]
["bitfinex-derivatives","SOLF0:USTF0",1738526830810,20.85660109,204.64,204.63,2574.22829009]
["bitfinex-derivatives","SOLF0:USTF0",1738526831029,20.85660109,204.64,204.63,2558.11829009]
["bitfinex-derivatives","SOLF0:USTF0",1738526831213,20.85660109,204.64,204.63,2529.60119009]
["bitfinex-derivatives","SOLF0:USTF0",1738526831512,20.85660109,204.64,204.63,2515.37999009]
["bitfinex-derivatives","SOLF0:USTF0",1738526832008,20.85660109,204.64,204.63,2497.62139009]
["bitfinex-derivatives","SOLF0:USTF0",1738526832207,20.85660109,204.64,204.63,2451.30109009]
["bitfinex-derivatives","SOLF0:USTF0",1738526832405,61.59929808,204.64,204.63,2441.30109009]
["bitfinex-derivatives","SOLF0:USTF0",1738526832605,61.59929808,204.64,204.63,2351.1572468]
["bitfinex-derivatives","SOLF0:USTF0",1738526832805,20.85660109,204.64,204.63,2351.1572468]
["bitfinex-derivatives","SOLF0:USTF0",1738526833014,20.85660109,204.64,204.63,2338.8172468]
["bitfinex-derivatives","SOLF0:USTF0",1738526833212,20.85682968,204.64,204.63,2294.5631468]
["bitfinex-derivatives","SOLF0:USTF0",1738526833414,20.85682968,204.64,204.63,2138.45004704]
["bitfinex-derivatives","SOLF0:USTF0",1738526833615,61.59952667,204.64,204.63,2138.45004704]
["bitfinex-derivatives","SOLF0:USTF0",1738526833818,20.85682968,204.64,204.63,2138.45004704]
["bitfinex-derivatives","SOLF0:USTF0",1738526834013,61.59952667,204.64,204.63,1491.61264704]
["bitfinex-derivatives","SOLF0:USTF0",1738526834227,61.59952667,204.64,204.63,1050.54238165]
["bitfinex-derivatives","SOLF0:USTF0",1738526834417,61.59952667,204.64,204.63,392.57149814]
["bitfinex-derivatives","SOLF0:USTF0",1738526834621,61.59952667,204.64,204.63,82.39037006]
["bitfinex-derivatives","SOLF0:USTF0",1738526834819,20.85682968,204.64,204.63,62.70037006]
["bitfinex-derivatives","SOLF0:USTF0",1738526835114,20.85682968,204.64,204.63,25.22617006]
["bitfinex-derivatives","SOLF0:USTF0",1738526835319,20.85682968,204.64,204.63,12.19297006]
["bitfinex-derivatives","SOLF0:USTF0",1738526835514,20.85694695,204.64,204.63,12.19297006]
["bitfinex-derivatives","SOLF0:USTF0",1738526835716,15.59694695,204.64,204.63,12.19297006]
["bitfinex-derivatives","SOLF0:USTF0",1738526835913,6.15694695,204.64,204.63,12.19297006]
["bitfinex-derivatives","SOLF0:USTF0",1738526836112,6.15694695,204.64,204.63,0.03372812]
["bitfinex-derivatives","SOLF0:USTF0",1738526836113,20.85694695,204.64,204.63,0.03372812]
["bitfinex-derivatives","SOLF0:USTF0",1738526836415,20.85694695,204.64,204.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526836416,19.5887,204.61,204.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526836614,6.15694695,204.64,204.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526836615,55.44269699,204.6,204.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526836919,0.8968549,204.59,204.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526837219,0.97761266,204.58,204.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526837424,0.8968549,204.57,204.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526837620,0.03542813,204.55,204.5,0.03602612]
["bitfinex-derivatives","SOLF0:USTF0",1738526837823,0.03542813,204.55,204.5,40.77872311]
["bitfinex-derivatives","SOLF0:USTF0",1738526838015,0.97770825,204.56,204.54,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738526838219,0.03280984,204.55,204.54,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738526838514,0.97770825,204.56,204.54,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738526839722,0.97770825,204.56,204.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526840222,0.97770825,204.56,204.5,0.0353025]
["bitfinex-derivatives","SOLF0:USTF0",1738526841026,0.97770825,204.56,204.5,4.9353025]
["bitfinex-derivatives","SOLF0:USTF0",1738526841218,40.74269699,204.72,204.5,45.67799949]
["bitfinex-derivatives","SOLF0:USTF0",1738526841422,6.15641714,204.71,204.54,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526841624,6.15641714,204.71,204.5,4.9353025]
["bitfinex-derivatives","SOLF0:USTF0",1738526841625,5.26,204.71,204.64,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738526841816,5.26,204.71,204.58,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526842124,5.26,204.71,204.59,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738526842521,0.03703921,204.67,204.63,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738526843018,0.03703921,204.67,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526843617,0.56401698,204.76,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526844126,40.74269699,204.73,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526844424,4.8864,204.7,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526844627,40.74269699,204.73,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526844924,0.03326365,204.69,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526845116,0.97680097,204.75,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526845953,4.8861,204.72,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526846125,40.74269699,204.7,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526846521,4.8869,204.68,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526846726,40.74269699,204.7,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526846927,1.01329616,204.71,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526846928,40.74269699,204.66,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526847124,45.62999699,204.66,204.65,0.03275742]
["bitfinex-derivatives","SOLF0:USTF0",1738526847326,40.74269699,204.66,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526847529,5.24,204.65,204.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526847829,40.74269699,204.62,204.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526848228,4.889,204.59,204.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526848428,40.74269699,204.62,204.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526848728,0.03152532,204.59,204.54,4.93635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526849729,0.97746933,204.61,204.54,4.93635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526850631,4.8899,204.56,204.54,4.93635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526850830,40.74269699,204.59,204.54,4.93635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526851030,0.03581597,204.57,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526851325,4.89,204.55,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526851924,45.63269699,204.55,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526854027,0.03581597,204.57,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526854631,4.89,204.55,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526855527,10.13,204.55,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526855721,5.24,204.55,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526856230,0.4316,204.55,204.54,0.03635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526856430,40.74269699,204.67,204.54,4.93635003]
["bitfinex-derivatives","SOLF0:USTF0",1738526856626,6.13652785,204.66,204.55,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738526856828,5.24,204.66,204.55,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738526857026,40.74269699,204.67,204.55,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738526857231,45.98269699,204.67,204.55,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738526857429,4.8868,204.69,204.55,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738526857758,0.03443187,204.63,204.59,0.03107273]
["bitfinex-derivatives","SOLF0:USTF0",1738526857929,40.74269699,204.71,204.59,0.03107273]
["bitfinex-derivatives","SOLF0:USTF0",1738526858131,10.1259,204.72,204.62,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738526858525,5.24,204.72,204.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526858732,5.24,204.76,204.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526858934,5.24,204.76,204.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526859128,0.03120557,204.7,204.66,0.03182877]
["bitfinex-derivatives","SOLF0:USTF0",1738526859433,40.74269699,204.79,204.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526859731,5.24,204.8,204.61,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526860128,10.1241,204.8,204.68,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738526860428,0.0322307,204.76,204.72,0.03100329]
["bitfinex-derivatives","SOLF0:USTF0",1738526860643,5.24,204.86,204.72,0.03100329]
["bitfinex-derivatives","SOLF0:USTF0",1738526860824,1.4224,204.99,204.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526861029,1.4224,204.99,204.43,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738526861030,40.74269699,204.84,204.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526861232,40.74269699,204.76,204.56,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526861430,5.24,204.75,204.56,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526861629,5.24,204.75,204.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526861832,0.03113091,204.68,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526862336,0.03113091,204.68,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526862830,0.03113091,204.68,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526863039,40.74269699,204.67,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526863427,0.03113091,204.68,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526864834,40.74269699,204.67,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526865927,4.8874,204.66,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526866134,40.74269699,204.67,204.63,0.03541351]
["bitfinex-derivatives","SOLF0:USTF0",1738526866735,40.74269699,204.67,204.6,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738526866929,4.8886,204.61,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526867433,5.24,204.61,204.54,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738526867632,40.74269699,204.57,204.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526867837,40.74269699,204.53,204.43,12.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738526868134,40.74269699,204.53,204.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526868328,40.74269699,204.61,204.46,0.03475571]
["bitfinex-derivatives","SOLF0:USTF0",1738526868533,0.03461306,204.5,204.46,0.03475571]
["bitfinex-derivatives","SOLF0:USTF0",1738526868734,45.63119699,204.61,204.5,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738526869040,40.74269699,204.53,204.51,0.03256963]
["bitfinex-derivatives","SOLF0:USTF0",1738526869234,40.74269699,204.53,204.44,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738526869428,40.74269699,204.57,204.46,0.03578733]
["bitfinex-derivatives","SOLF0:USTF0",1738526869937,0.03746365,204.54,204.46,0.03578733]
["bitfinex-derivatives","SOLF0:USTF0",1738526870136,45.98269699,204.61,204.46,0.03578733]
["bitfinex-derivatives","SOLF0:USTF0",1738526870334,5.24,204.61,204.59,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738526870638,5.24,204.61,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526870639,5.24,204.7,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526870940,40.74269699,204.67,204.46,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526871235,40.74269699,204.63,204.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526871443,0.03312927,204.59,204.54,0.0316199]
["bitfinex-derivatives","SOLF0:USTF0",1738526871830,0.03312927,204.59,204.54,4.9316199]
["bitfinex-derivatives","SOLF0:USTF0",1738526872031,0.03312927,204.59,204.54,9.8217199]
["bitfinex-derivatives","SOLF0:USTF0",1738526872235,0.03312927,204.59,204.54,4.9316199]
["bitfinex-derivatives","SOLF0:USTF0",1738526873540,5.24,204.7,204.55,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738526873541,40.74269699,204.67,204.55,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738526873840,40.74269699,204.71,204.55,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738526874140,40.74269699,204.75,204.58,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526874535,0.03349428,204.69,204.64,0.03428096]
["bitfinex-derivatives","SOLF0:USTF0",1738526874736,0.89599572,204.78,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526874931,99.02611938,204.79,204.7,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738526875136,93.78611938,204.79,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526875338,40.74269699,204.71,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526875840,0.03383676,204.67,204.63,0.03167819]
["bitfinex-derivatives","SOLF0:USTF0",1738526877145,40.74269699,204.71,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526877336,40.74269699,204.75,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526877641,40.74269699,204.75,204.65,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738526877836,5.24,204.77,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526878237,40.74269699,204.74,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526878438,40.74269699,204.74,204.68,0.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1738526878643,4.8857,204.73,204.68,0.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1738526878840,40.74269699,204.7,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526879041,40.74269699,204.71,204.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526879843,40.74269699,204.71,204.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738526880044,40.74269699,204.66,204.63,0.03354979]
["bitfinex-derivatives","SOLF0:USTF0",1738526880439,0.03604845,204.67,204.63,0.03354979]
["bitfinex-derivatives","SOLF0:USTF0",1738526880641,5.22,204.84,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526880837,40.74269699,204.83,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526881242,40.74269699,204.71,204.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738526881743,40.74269699,204.67,204.65,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1738526881946,40.74269699,204.71,204.65,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1738526882247,40.74269699,204.67,204.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738526883296,40.74269699,204.75,204.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738526883449,1.593e-05,204.66,204.61,0.03184327]
["bitfinex-derivatives","SOLF0:USTF0",1738526883650,5.22,204.81,204.65,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526883847,0.56365729,204.87,204.69,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526884042,0.56365729,204.87,204.7,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738526884247,170.4210564,204.93,204.83,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738526884451,170.4210564,204.93,204.74,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526884743,170.4210564,204.93,204.8,0.03201169]
["bitfinex-derivatives","SOLF0:USTF0",1738526885150,40.74269699,204.93,204.8,0.03201169]
["bitfinex-derivatives","SOLF0:USTF0",1738526885344,40.74269699,204.93,204.8,4.91581169]
["bitfinex-derivatives","SOLF0:USTF0",1738526885539,40.74269699,204.93,204.8,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738526885745,40.74269699,204.93,204.84,0.03566227]
["bitfinex-derivatives","SOLF0:USTF0",1738526888249,45.62369699,204.93,204.84,0.03566227]
["bitfinex-derivatives","SOLF0:USTF0",1738526888452,40.74269699,204.93,204.84,0.03566227]
["bitfinex-derivatives","SOLF0:USTF0",1738526888647,40.74269699,204.89,204.84,0.03566227]
["bitfinex-derivatives","SOLF0:USTF0",1738526888854,40.74269699,204.93,204.76,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738526889049,40.74269699,204.93,204.84,0.03110873]
["bitfinex-derivatives","SOLF0:USTF0",1738526889248,5.22,204.98,204.84,0.03110873]
["bitfinex-derivatives","SOLF0:USTF0",1738526889249,45.62459699,204.89,204.84,0.03110873]
["bitfinex-derivatives","SOLF0:USTF0",1738526889452,40.74269699,204.89,204.84,0.03110873]
["bitfinex-derivatives","SOLF0:USTF0",1738526889661,40.74269699,204.89,204.76,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738526889850,40.74269699,204.93,204.84,0.03190835]
["bitfinex-derivatives","SOLF0:USTF0",1738526890048,0.89537504,204.92,204.84,0.03190835]
["bitfinex-derivatives","SOLF0:USTF0",1738526890255,40.74269699,204.88,204.84,0.03190835]
["bitfinex-derivatives","SOLF0:USTF0",1738526890453,40.74269699,204.88,204.76,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738526890655,45.62479699,204.88,204.84,0.03197746]
["bitfinex-derivatives","SOLF0:USTF0",1738526891956,4.8826,204.86,204.84,0.03197746]
["bitfinex-derivatives","SOLF0:USTF0",1738526892656,40.74269699,204.88,204.84,0.03197746]
["bitfinex-derivatives","SOLF0:USTF0",1738526893353,40.74269699,204.88,204.76,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738526893560,40.74269699,204.83,204.65,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1738526893856,40.74269699,204.83,204.71,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738526894559,0.03354071,204.79,204.75,0.03259614]
["bitfinex-derivatives","SOLF0:USTF0",1738526894757,4.8829,204.85,204.73,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738526894956,0.03672141,204.79,204.75,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738526895854,2.9082,204.91,204.75,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738526896078,40.74269699,204.97,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738526896256,0.89537861,204.96,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738526896558,40.74269699,204.97,204.9,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738526896952,40.74269699,204.97,204.71,49.52319699]
["bitfinex-derivatives","SOLF0:USTF0",1738526896953,13.92418224,205.03,204.91,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1738526897158,77.36470143,205.05,205.04,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738526897451,48.76590143,205.05,204.96,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526897651,48.76590143,205.05,204.98,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738526897855,48.76590143,205.05,204.98,0.0362584]
["bitfinex-derivatives","SOLF0:USTF0",1738526899462,17.163,205.12,204.98,0.0362584]
["bitfinex-derivatives","SOLF0:USTF0",1738526899655,17.163,205.12,204.91,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526899856,11.943,205.12,204.99,0.03262323]
["bitfinex-derivatives","SOLF0:USTF0",1738526900256,11.943,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526901661,4.877,205.1,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526901862,11.943,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526903064,16.8195,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526903265,11.943,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526903656,4.8767,205.11,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526903964,11.943,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526905260,4.8774,205.08,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526905458,11.943,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526905761,4.877,205.1,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526905953,11.943,205.12,205.03,0.03344231]
["bitfinex-derivatives","SOLF0:USTF0",1738526906362,40.74269699,205.23,205.03,40.7761393]
["bitfinex-derivatives","SOLF0:USTF0",1738526906562,0.89436328,205.22,205.03,40.7761393]
["bitfinex-derivatives","SOLF0:USTF0",1738526906867,4.8748,205.19,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738526907067,40.74269699,205.23,205.1,0.03146236]
["bitfinex-derivatives","SOLF0:USTF0",1738526907263,0.89411732,205.22,205.1,0.03146236]
["bitfinex-derivatives","SOLF0:USTF0",1738526907469,4.875,205.18,205.05,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738526907661,6.0778,205.22,205.03,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526907962,4.8757,205.15,205.14,0.032584]
["bitfinex-derivatives","SOLF0:USTF0",1738526908172,40.74269699,205.15,204.93,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526908467,40.74269699,205.11,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738526908668,9.0083,205.1,204.89,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526908873,9.0083,205.1,204.85,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526908874,40.74269699,205.07,204.85,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526909169,40.74269699,205.03,204.85,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526909369,0.03324764,204.98,204.94,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738526910069,0.03324764,204.98,204.83,170.27165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526910466,40.74269699,204.99,204.83,170.27165184]
["bitfinex-derivatives","SOLF0:USTF0",1738526910467,40.74269699,204.99,204.83,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1738526910669,40.74269699,205.03,204.83,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1738526910869,4.8795,204.99,204.87,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738526911067,40.74269699,205.03,204.83,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1738526911369,0.03555421,204.95,204.91,0.03358338]
["bitfinex-derivatives","SOLF0:USTF0",1738526911770,0.89467755,205.08,204.89,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526911970,5.2,205.09,204.89,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526912171,0.03311344,204.95,204.93,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738526912374,5.2,205.09,204.94,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526912871,5.2,205.09,204.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526913272,3.0109,205.08,204.9,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526913672,0.03532357,205.02,204.97,0.03092392]
["bitfinex-derivatives","SOLF0:USTF0",1738526914171,0.03532357,205.02,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738526914372,0.03532357,205.02,204.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526914373,6.0778,205.1,204.98,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526915472,6.0778,205.1,204.93,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526915773,6.0778,205.1,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526915977,4.8777,205.07,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526916178,6.0778,205.1,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526916374,4.8773,205.09,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526916978,6.0778,205.1,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738526917172,6.0778,205.1,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526917173,3.0165,205.18,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526917369,5.8555,205.17,205.02,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738526917575,5.8555,205.17,205.05,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526917876,5.8555,205.17,205.07,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1738526918780,4.8741,205.22,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738526918979,8.9199,205.24,205.07,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1738526919181,8.9199,205.24,205.09,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526919378,8.9199,205.24,205.13,0.03754755]
["bitfinex-derivatives","SOLF0:USTF0",1738526919783,13.7934,205.24,205.14,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738526920284,8.9199,205.24,205.18,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738526920494,8.9199,205.24,205.13,0.03754755]
["bitfinex-derivatives","SOLF0:USTF0",1738526920679,8.9199,205.24,205.09,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526920986,8.9199,205.24,205.16,0.03663803]
["bitfinex-derivatives","SOLF0:USTF0",1738526922076,4.8731,205.26,205.16,0.03663803]
["bitfinex-derivatives","SOLF0:USTF0",1738526922280,2.9578,205.3,205.16,0.03663803]
["bitfinex-derivatives","SOLF0:USTF0",1738526922676,40.74269699,205.28,205.05,114.31434883]
["bitfinex-derivatives","SOLF0:USTF0",1738526922879,40.74269699,205.23,205.05,114.31434883]
["bitfinex-derivatives","SOLF0:USTF0",1738526923081,6.0443,205.22,205.05,114.31434883]
["bitfinex-derivatives","SOLF0:USTF0",1738526923281,6.0443,205.22,205.14,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738526923477,6.0443,205.22,205.05,114.31434883]
["bitfinex-derivatives","SOLF0:USTF0",1738526923777,6.0443,205.22,205.05,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526923979,2.9248,205.21,205.05,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526924178,0.03097157,205.16,205.11,0.03600328]
["bitfinex-derivatives","SOLF0:USTF0",1738526924987,0.03097157,205.16,205.01,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526924988,0.03097157,205.16,204.98,255.16323688]
["bitfinex-derivatives","SOLF0:USTF0",1738526925185,0.03097157,205.16,205.02,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738526925380,40.74269699,205.19,205.01,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526925584,4.8751,205.18,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738526926488,0.03414496,205.15,205.1,0.03631512]
["bitfinex-derivatives","SOLF0:USTF0",1738526926689,4.90984496,205.15,205.1,0.03631512]
["bitfinex-derivatives","SOLF0:USTF0",1738526926989,0.03414496,205.15,205.1,0.03631512]
["bitfinex-derivatives","SOLF0:USTF0",1738526927285,40.74269699,205.32,205.1,0.03631512]
["bitfinex-derivatives","SOLF0:USTF0",1738526927483,6.2556,205.32,205.14,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526927679,3.1722,205.31,205.14,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526927887,3.1722,205.31,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738526928079,3.1722,205.31,205.14,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526928482,3.1722,205.31,205.2,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1738526928682,0.03282989,205.25,205.2,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1738526931287,2.989e-05,205.25,205.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526931889,40.74269699,205.48,205.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526932086,40.74269699,205.48,205.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526932485,0.8930232,205.47,205.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526932889,40.74269699,205.48,205.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526933090,0.89310349,205.47,205.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526933285,0.89310349,205.47,205.16,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738526933286,0.89310349,205.47,205.35,0.03501756]
["bitfinex-derivatives","SOLF0:USTF0",1738526933490,40.74269699,205.44,205.35,0.03501756]
["bitfinex-derivatives","SOLF0:USTF0",1738526933697,40.74269699,205.4,205.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526933892,5.9706,205.39,205.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526934493,11.1506,205.39,205.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526934887,0.03374207,205.32,205.27,0.03378495]
["bitfinex-derivatives","SOLF0:USTF0",1738526936890,0.03374207,205.32,205.28,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526937090,0.03374207,205.32,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738526937695,4.207e-05,205.32,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738526938613,5.9706,205.39,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738526939899,3.1783,205.43,205.34,0.03409216]
["bitfinex-derivatives","SOLF0:USTF0",1738526940103,6.3765,205.47,205.34,0.03409216]
["bitfinex-derivatives","SOLF0:USTF0",1738526940294,4.8683,205.46,205.34,4.90519216]
["bitfinex-derivatives","SOLF0:USTF0",1738526940602,12.4642,205.47,205.38,0.03308707]
["bitfinex-derivatives","SOLF0:USTF0",1738526940904,40.74269699,205.4,205.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526941202,40.74269699,205.44,205.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526941701,12.4642,205.47,205.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526941900,40.74269699,205.44,205.24,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526942100,0.03375041,205.38,205.33,0.03241129]
["bitfinex-derivatives","SOLF0:USTF0",1738526942301,0.03375041,205.38,205.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526942495,4.8707,205.36,205.2,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526942906,40.74269699,205.36,205.16,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738526943102,6.1494,205.35,205.16,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738526943398,40.74269699,205.32,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526943603,0.0344573,205.28,205.23,0.03598926]
["bitfinex-derivatives","SOLF0:USTF0",1738526943928,5.18,205.34,205.23,0.03598926]
["bitfinex-derivatives","SOLF0:USTF0",1738526944104,0.03209503,205.28,205.23,0.03598926]
["bitfinex-derivatives","SOLF0:USTF0",1738526944704,0.03209503,205.28,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526944896,4.90489503,205.28,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526945100,40.74269699,205.3,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526945597,45.92269699,205.34,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526945999,0.03603493,205.25,205.2,0.03161172]
["bitfinex-derivatives","SOLF0:USTF0",1738526946407,0.03603493,205.25,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526946705,4.8719,205.31,205.2,4.90888998]
["bitfinex-derivatives","SOLF0:USTF0",1738526946913,2.9178,205.33,205.2,0.03468998]
["bitfinex-derivatives","SOLF0:USTF0",1738526947209,4.8725,205.29,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738526947400,0.03725079,205.29,205.24,0.03297622]
["bitfinex-derivatives","SOLF0:USTF0",1738526947602,40.74269699,205.3,205.24,0.03297622]
["bitfinex-derivatives","SOLF0:USTF0",1738526947801,40.74269699,205.3,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526947802,0.0331798,205.29,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738526948004,0.0331798,205.29,205.25,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738526948306,40.74269699,205.3,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526948708,0.03490216,205.29,205.25,0.0357702]
["bitfinex-derivatives","SOLF0:USTF0",1738526948910,12.9694,205.33,205.21,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738526949107,8.0978,205.33,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526949410,4.8728,205.28,205.25,0.03222255]
["bitfinex-derivatives","SOLF0:USTF0",1738526949709,8.0978,205.33,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526950004,3.1313,205.27,205.24,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1738526950710,3.1313,205.27,205.11,137.30269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526951302,2.9178,205.33,205.19,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526951606,2.9178,205.33,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738526951811,2.9178,205.33,205.19,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526952107,0.03193439,205.28,205.24,0.03176644]
["bitfinex-derivatives","SOLF0:USTF0",1738526952513,5.18,205.45,205.24,0.03176644]
["bitfinex-derivatives","SOLF0:USTF0",1738526952810,4.8716,205.32,205.24,0.03176644]
["bitfinex-derivatives","SOLF0:USTF0",1738526953007,43.91039699,205.34,205.24,0.03176644]
["bitfinex-derivatives","SOLF0:USTF0",1738526953607,0.03233072,205.31,205.24,0.03176644]
["bitfinex-derivatives","SOLF0:USTF0",1738526954608,0.03233072,205.31,205.29,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738526954802,0.03233072,205.31,205.24,0.03176644]
["bitfinex-derivatives","SOLF0:USTF0",1738526955204,0.00563072,205.31,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738526955710,0.00563072,205.31,205.25,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738526955910,0.00563072,205.31,205.23,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526956412,0.00563072,205.31,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526956611,0.00563072,205.31,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738526957319,0.00563072,205.31,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526957519,0.00563072,205.31,205.27,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738526957708,0.00563072,205.31,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526958107,0.00563072,205.31,205.25,4.90768766]
["bitfinex-derivatives","SOLF0:USTF0",1738526958814,0.00563072,205.31,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526959513,0.00563072,205.31,205.29,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738526959816,0.00563072,205.31,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526960019,0.00563072,205.31,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738526960221,0.00563072,205.31,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526960716,0.00563072,205.31,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738526961123,0.00563072,205.31,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738526961817,5.16,205.47,205.36,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738526962019,2.9613,205.45,205.25,0.03438766]
["bitfinex-derivatives","SOLF0:USTF0",1738526962223,4.8698,205.4,205.23,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526962415,2.9613,205.45,205.29,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738526962614,2.9613,205.45,205.23,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526962820,4.8706,205.37,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738526963020,0.03502932,205.34,205.3,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738526963418,0.03502932,205.34,205.3,4.9043106]
["bitfinex-derivatives","SOLF0:USTF0",1738526964024,0.03502932,205.34,205.3,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738526965279,2.9613,205.45,205.3,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738526965631,2.9613,205.45,205.29,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526966131,2.9613,205.45,205.25,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526966334,2.9613,205.45,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738526966635,0.03516809,205.37,205.33,0.03473695]
["bitfinex-derivatives","SOLF0:USTF0",1738526967537,0.03516809,205.37,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738526967735,0.03516809,205.37,205.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526968034,5.938,205.39,205.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526968335,4.8711,205.35,205.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526968541,2.9791,205.34,205.17,40.74269699]
["bitfinex-derivatives","SOLF0:USTF0",1738526968831,0.0314989,205.28,205.24,0.03294993]
["bitfinex-derivatives","SOLF0:USTF0",1738526971636,0.0314989,205.28,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738526971830,0.0314989,205.28,205.24,0.03294993]
["bitfinex-derivatives","SOLF0:USTF0",1738526972230,0.0314989,205.28,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738526974138,0.0314989,205.28,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738526974635,0.0314989,205.28,205.24,0.03294993]
["bitfinex-derivatives","SOLF0:USTF0",1738526978439,6.0943989,205.28,205.11,96.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738526978842,6.0629,205.28,205.11,96.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738526979542,6.0629,205.28,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738526979742,0.03570115,205.22,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738526980144,0.03570115,205.22,205.21,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738526982844,0.03570115,205.22,205.19,4.90571495]
["bitfinex-derivatives","SOLF0:USTF0",1738526983048,0.03570115,205.22,205.19,0.03111495]
["bitfinex-derivatives","SOLF0:USTF0",1738526983493,0.03570115,205.22,205.21,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738526984553,1.15e-06,205.22,205.21,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738526989896,40.01542198,205.43,205.19,40.04653693]
["bitfinex-derivatives","SOLF0:USTF0",1738526990053,40.01542198,205.43,205.26,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526990356,4.8696,205.41,205.26,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526990556,3.1902,205.44,205.26,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526990855,3.1902,205.44,205.27,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738526991055,0.03161112,205.37,205.33,0.03263934]
["bitfinex-derivatives","SOLF0:USTF0",1738526991257,0.03161112,205.37,205.21,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738526991553,3.1902,205.43,205.18,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526991554,40.01542198,205.35,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738526991756,44.88632198,205.35,205.18,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526992056,40.01542198,205.35,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738526992249,2.9942,205.34,205.14,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526992555,7.8654,205.34,205.25,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738526992753,0.03402355,205.26,205.22,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1738526992951,6.1398,205.33,205.18,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526993449,40.01542198,205.43,205.22,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526993652,44.88442198,205.43,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738526993849,9.0449,205.47,205.26,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526994089,0.97342548,205.46,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526994356,6.284e-05,205.39,205.38,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738526994855,0.97342548,205.46,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526995259,0.97342548,205.46,205.34,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526995557,0.97342548,205.46,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738526996213,0.97342548,205.46,205.43,0.03386504]
["bitfinex-derivatives","SOLF0:USTF0",1738526996357,0.97342548,205.46,205.34,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526996557,0.97342548,205.46,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526996753,0.97342548,205.46,205.42,0.03538049]
["bitfinex-derivatives","SOLF0:USTF0",1738526996956,40.01542198,205.48,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526997151,0.03449316,205.46,205.42,0.03155249]
["bitfinex-derivatives","SOLF0:USTF0",1738526997353,40.01542198,205.48,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526997554,0.03427821,205.46,205.42,0.03542909]
["bitfinex-derivatives","SOLF0:USTF0",1738526997756,40.01542198,205.48,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526997956,0.03449316,205.46,205.42,0.03160843]
["bitfinex-derivatives","SOLF0:USTF0",1738526998259,40.01542198,205.52,205.42,0.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1738526998455,0.03449316,205.46,205.42,0.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1738526998659,0.03449316,205.46,205.3,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526998860,40.01542198,205.52,205.45,0.03277402]
["bitfinex-derivatives","SOLF0:USTF0",1738526999059,0.03218161,205.4,205.34,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526999256,40.01542198,205.56,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526999556,40.01542198,205.6,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738526999758,5.9253,205.59,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527000058,5.9253,205.59,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738527000261,6.049,205.58,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527000476,6.049,205.58,205.51,0.03687498]
["bitfinex-derivatives","SOLF0:USTF0",1738527000651,6.049,205.58,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527000855,6.049,205.58,205.52,0.03723342]
["bitfinex-derivatives","SOLF0:USTF0",1738527001055,6.049,205.58,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527001251,6.049,205.58,205.53,0.03701473]
["bitfinex-derivatives","SOLF0:USTF0",1738527001454,6.049,205.58,205.39,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527001656,6.049,205.58,205.53,0.03711217]
["bitfinex-derivatives","SOLF0:USTF0",1738527001952,11.88735728,205.58,205.53,0.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1738527002152,7.02185728,205.58,205.53,0.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1738527003261,40.01542198,205.56,205.37,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527003463,4.8666,205.54,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738527003761,40.01542198,205.56,205.37,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527003963,7.02185728,205.58,205.37,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527004260,4.8659,205.56,205.37,40.01542198]
["bitfinex-derivatives","SOLF0:USTF0",1738527004461,0.03358727,205.5,205.45,0.03395353]
["bitfinex-derivatives","SOLF0:USTF0",1738527004855,24.61328914,205.5,205.35,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738527005054,4.8686,205.45,205.35,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738527005252,6.0383,205.44,205.35,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738527006059,0.03289219,205.42,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738527006453,0.03289219,205.42,205.37,0.03556385]
["bitfinex-derivatives","SOLF0:USTF0",1738527007055,6.07119219,205.42,205.37,0.03556385]
["bitfinex-derivatives","SOLF0:USTF0",1738527007658,6.07119219,205.42,205.24,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527007861,6.0383,205.42,205.24,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527008056,10.9077,205.42,205.29,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738527008363,6.0383,205.42,205.24,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527008656,6.0383,205.42,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738527008657,0.03117699,205.35,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738527008864,0.03117699,205.35,205.31,0.03240445]
["bitfinex-derivatives","SOLF0:USTF0",1738527009365,0.03399005,205.35,205.31,0.03351259]
["bitfinex-derivatives","SOLF0:USTF0",1738527011205,39.96704517,205.52,205.32,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527011362,8.9565,205.49,205.32,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527011862,8.9565,205.49,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738527012067,8.9565,205.49,205.32,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527012464,0.03534385,205.43,205.41,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738527012663,0.03534385,205.43,205.38,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1738527012860,0.03534385,205.43,205.32,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527013067,0.03534385,205.43,205.38,0.03409158]
["bitfinex-derivatives","SOLF0:USTF0",1738527013366,8.9565,205.49,205.36,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527013564,0.03644652,205.43,205.38,0.03444038]
["bitfinex-derivatives","SOLF0:USTF0",1738527015769,0.03644652,205.43,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738527016469,4.652e-05,205.43,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738527017470,4.652e-05,205.43,205.38,0.03444038]
["bitfinex-derivatives","SOLF0:USTF0",1738527017962,39.96704517,205.6,205.39,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527018169,9.2203,205.63,205.44,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527019166,0.03483124,205.56,205.51,0.0374499]
["bitfinex-derivatives","SOLF0:USTF0",1738527022364,4.8662,205.55,205.51,0.0374499]
["bitfinex-derivatives","SOLF0:USTF0",1738527022564,0.03483124,205.56,205.51,0.0374499]
["bitfinex-derivatives","SOLF0:USTF0",1738527023873,0.03483124,205.56,205.33,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738527023874,39.96704517,205.53,205.36,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527024070,8.9259,205.52,205.36,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527024967,3.153e-05,205.46,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738527025172,39.96704517,205.62,205.42,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527025371,39.96704517,205.58,205.37,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527025573,8.9259,205.57,205.37,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527025766,4.866,205.56,205.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738527025966,8.9259,205.57,205.37,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527026168,0.03549179,205.49,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738527026368,0.03549179,205.49,205.37,39.96704517]
["bitfinex-derivatives","SOLF0:USTF0",1738527026568,0.03549179,205.49,205.45,0.03264654]
["bitfinex-derivatives","SOLF0:USTF0",1738527026770,0.03549179,205.49,205.34,0.353]
["bitfinex-derivatives","SOLF0:USTF0",1738527026971,29.44866984,205.53,205.34,0.353]
["bitfinex-derivatives","SOLF0:USTF0",1738527027172,5.405e-05,205.44,205.39,0.03578478]
["bitfinex-derivatives","SOLF0:USTF0",1738527027470,4.8665,205.54,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738527027667,8.9259,205.57,205.37,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527027869,8.9259,205.57,205.41,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527028266,24.58176984,205.63,205.45,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527028469,24.58176984,205.63,205.47,0.03345912]
["bitfinex-derivatives","SOLF0:USTF0",1738527028676,24.58176984,205.63,205.45,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527028872,3.1825,205.62,205.53,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738527029369,8.047,205.62,205.53,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738527029578,24.58176984,205.59,205.53,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738527029777,3.1825,205.62,205.53,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738527030176,24.58176984,205.67,205.53,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738527030378,24.58176984,205.67,205.49,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527030679,24.58176984,205.67,205.58,0.03704275]
["bitfinex-derivatives","SOLF0:USTF0",1738527032379,24.58176984,205.67,205.46,0.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738527032580,24.58176984,205.63,205.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738527032770,2.9897,205.68,205.45,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527032971,2.9897,205.68,205.53,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527033181,24.58176984,205.78,205.57,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527033578,0.03127506,205.63,205.58,0.03175623]
["bitfinex-derivatives","SOLF0:USTF0",1738527033775,4.862,205.73,205.57,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527034077,0.03263843,205.63,205.58,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1738527034470,24.58176984,205.74,205.54,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738527034670,0.03616978,205.63,205.58,0.03736202]
["bitfinex-derivatives","SOLF0:USTF0",1738527035082,24.58176984,205.66,205.45,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527035375,6.3295,205.68,205.45,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527035376,24.58176984,205.62,205.45,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527035581,24.58176984,205.62,205.43,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738527035775,5.1,205.61,205.43,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738527035977,4.8655,205.58,205.46,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738527036280,6.3295,205.57,205.43,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738527036586,0.03275721,205.52,205.48,0.03610174]
["bitfinex-derivatives","SOLF0:USTF0",1738527036776,0.03275721,205.52,205.3,19.21858737]
["bitfinex-derivatives","SOLF0:USTF0",1738527036777,0.03275721,205.52,205.37,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527036978,4.8675,205.5,205.37,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738527037178,24.58176984,205.54,205.33,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527037380,3.0135,205.49,205.33,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527037574,4.8681,205.48,205.33,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527037772,3.0135,205.49,205.33,24.58176984]
["bitfinex-derivatives","SOLF0:USTF0",1738527038182,0.03137348,205.43,205.38,0.03499817]
["bitfinex-derivatives","SOLF0:USTF0",1738527038574,0.03137348,205.43,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738527038781,0.03137348,205.43,205.38,0.03499817]
["bitfinex-derivatives","SOLF0:USTF0",1738527041784,0.03137348,205.43,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738527041983,0.03137348,205.43,205.38,0.03499817]
["bitfinex-derivatives","SOLF0:USTF0",1738527042781,0.03137348,205.43,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738527042985,7.348e-05,205.43,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738527044080,39.93666266,205.6,205.4,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527044081,14.63,205.89,205.4,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527044281,10.93573433,205.76,205.57,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527044984,39.93666266,205.74,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527045284,0.0359464,205.64,205.59,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1738527045686,5.1,205.72,205.52,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527046076,0.03152756,205.64,205.59,0.03395542]
["bitfinex-derivatives","SOLF0:USTF0",1738527046479,42.93926266,205.66,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527046684,0.03715804,205.64,205.59,0.03675168]
["bitfinex-derivatives","SOLF0:USTF0",1738527046876,4.8639,205.65,205.59,0.03675168]
["bitfinex-derivatives","SOLF0:USTF0",1738527047078,42.93926266,205.66,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527047079,0.03628822,205.64,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527047286,4.8643,205.63,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527047682,4.8648,205.61,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527047879,42.93926266,205.66,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527048183,3.0026,205.66,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527048490,0.03112844,205.6,205.56,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527049282,0.03112844,205.6,205.58,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738527049484,0.03112844,205.6,205.56,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527049684,0.03112844,205.6,205.55,0.03501346]
["bitfinex-derivatives","SOLF0:USTF0",1738527050778,5.13112844,205.6,205.49,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738527051584,4.8661,205.56,205.44,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527051890,6.3344,205.55,205.4,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527052282,0.03403231,205.5,205.48,0.03352394]
["bitfinex-derivatives","SOLF0:USTF0",1738527053288,0.03403231,205.5,205.4,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527054390,0.03403231,205.5,205.43,0.03256421]
["bitfinex-derivatives","SOLF0:USTF0",1738527057089,39.97069497,205.5,205.43,0.03256421]
["bitfinex-derivatives","SOLF0:USTF0",1738527057488,0.03403231,205.5,205.43,0.03256421]
["bitfinex-derivatives","SOLF0:USTF0",1738527058191,0.03403231,205.5,205.43,4.90156421]
["bitfinex-derivatives","SOLF0:USTF0",1738527058592,0.03403231,205.5,205.43,0.03256421]
["bitfinex-derivatives","SOLF0:USTF0",1738527059289,0.03403231,205.5,205.49,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738527059593,39.93666266,205.63,205.43,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527059792,5.8604,205.62,205.43,39.93666266]
["bitfinex-derivatives","SOLF0:USTF0",1738527060385,5.8604,205.62,205.33,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738527060386,39.93666266,205.55,205.33,40.03186266]
["bitfinex-derivatives","SOLF0:USTF0",1738527060587,24.58100994,205.53,205.34,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527060792,5.9665,205.54,205.5,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1738527060987,5.8604,205.52,205.33,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738527061189,24.58100994,205.49,205.3,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527061393,29.66100994,205.49,205.3,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527061590,34.52880994,205.49,205.3,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527061891,29.66100994,205.49,205.3,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527062102,0.03595255,205.43,205.38,0.03556618]
["bitfinex-derivatives","SOLF0:USTF0",1738527062295,0.03595255,205.43,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738527062499,0.03595255,205.43,205.38,0.03556618]
["bitfinex-derivatives","SOLF0:USTF0",1738527064500,0.03595255,205.43,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738527065104,0.03595255,205.43,205.38,0.03556618]
["bitfinex-derivatives","SOLF0:USTF0",1738527066301,0.03595255,205.43,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738527066707,0.03595255,205.43,205.38,0.03556618]
["bitfinex-derivatives","SOLF0:USTF0",1738527067208,0.03595255,205.43,205.39,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738527067406,0.03595255,205.43,205.38,0.03556618]
["bitfinex-derivatives","SOLF0:USTF0",1738527071709,4.8696,205.41,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738527071909,6.0612,205.4,205.26,24.67970994]
["bitfinex-derivatives","SOLF0:USTF0",1738527072618,6.0612,205.4,205.22,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527072815,24.58100994,205.33,205.14,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527073026,24.58100994,205.33,205.11,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738527073027,2.9391,205.32,205.29,0.03293336]
["bitfinex-derivatives","SOLF0:USTF0",1738527073220,4.8726,205.28,205.11,0.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738527073411,6.0612,205.27,205.11,0.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738527073617,6.0612,205.27,205.18,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738527073814,0.03683911,205.21,205.18,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738527074119,0.03683911,205.21,205.17,0.03313527]
["bitfinex-derivatives","SOLF0:USTF0",1738527076117,3.19273911,205.21,205.17,0.03313527]
["bitfinex-derivatives","SOLF0:USTF0",1738527076414,24.58100994,205.18,205.06,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738527076613,6.0562,205.17,205.0,24.58100994]
["bitfinex-derivatives","SOLF0:USTF0",1738527076812,29.45690994,205.14,204.97,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738527077009,29.45690994,205.14,204.93,122.61941973]
["bitfinex-derivatives","SOLF0:USTF0",1738527077010,24.58100994,205.06,204.93,122.61941973]
["bitfinex-derivatives","SOLF0:USTF0",1738527077216,24.58100994,204.96,204.88,181.59158504]
["bitfinex-derivatives","SOLF0:USTF0",1738527077426,29.66100994,204.96,204.88,181.59158504]
["bitfinex-derivatives","SOLF0:USTF0",1738527077617,0.03465403,204.94,204.9,0.03385403]
["bitfinex-derivatives","SOLF0:USTF0",1738527077822,5.403e-05,204.94,204.9,0.03385403]
["bitfinex-derivatives","SOLF0:USTF0",1738527080325,118.88789353,204.93,204.9,0.03385403]
["bitfinex-derivatives","SOLF0:USTF0",1738527080929,61.03859353,204.93,204.9,40.19110636]
["bitfinex-derivatives","SOLF0:USTF0",1738527081160,1.83111443,204.93,204.9,40.19110636]
["bitfinex-derivatives","SOLF0:USTF0",1738527081323,1.443e-05,204.93,204.91,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738527081623,5.403e-05,204.94,204.9,40.19110636]
["bitfinex-derivatives","SOLF0:USTF0",1738527081824,5.403e-05,204.94,204.87,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738527081825,145.12428015,204.94,204.87,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738527082127,5.08,205.1,204.93,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527082429,5.08,205.1,204.97,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527082628,6.3676,205.14,204.97,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527082929,4.87,205.25,204.93,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527082930,45.23725233,205.23,205.05,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527083118,1.848e-05,205.08,205.05,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527083317,5.08,205.23,205.05,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527083519,6.61759452,205.13,205.05,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527083817,6.61759452,205.13,205.1,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527084427,6.61759452,205.13,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738527084827,6.61759452,205.13,205.09,0.03415275]
["bitfinex-derivatives","SOLF0:USTF0",1738527086530,0.03486344,205.14,205.09,0.03415275]
["bitfinex-derivatives","SOLF0:USTF0",1738527088930,40.15725233,205.11,205.02,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1738527089647,6.2889,205.1,205.02,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1738527090121,8.1295,205.22,205.02,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1738527090322,0.03422845,205.08,205.04,0.03434228]
["bitfinex-derivatives","SOLF0:USTF0",1738527090522,0.03422845,205.08,205.02,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1738527090523,3.0037,205.21,205.02,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1738527090922,10.7737,205.2,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738527091128,5.8992,205.2,205.02,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1738527091423,5.8992,205.2,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738527091632,5.8992,205.2,205.05,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527091830,0.03231771,205.13,205.09,0.03627487]
["bitfinex-derivatives","SOLF0:USTF0",1738527092025,0.03231771,205.13,205.12,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738527092340,0.03231771,205.13,205.09,0.03627487]
["bitfinex-derivatives","SOLF0:USTF0",1738527093729,0.03231771,205.13,205.11,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738527094129,0.03231771,205.13,205.09,0.03627487]
["bitfinex-derivatives","SOLF0:USTF0",1738527095826,1.771e-05,205.13,205.09,0.03627487]
["bitfinex-derivatives","SOLF0:USTF0",1738527096136,1.771e-05,205.13,205.11,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738527097834,40.15725233,205.34,205.23,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738527098027,9.1584,205.36,205.15,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527098228,40.15725233,205.3,205.11,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527098425,9.1584,205.36,205.07,136.71725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527098426,40.15725233,205.26,205.07,136.71725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527098631,4.874,205.23,205.07,136.71725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527099034,0.03413712,205.17,205.13,0.03157108]
["bitfinex-derivatives","SOLF0:USTF0",1738527099341,40.15725233,205.26,205.07,136.71725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527099529,0.03519068,205.17,205.13,0.03667278]
["bitfinex-derivatives","SOLF0:USTF0",1738527099934,40.15725233,205.26,205.07,136.71725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527100135,0.0337859,205.17,205.13,0.03553167]
["bitfinex-derivatives","SOLF0:USTF0",1738527100530,6.3264,205.24,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738527100737,0.03095783,205.17,205.13,0.03167745]
["bitfinex-derivatives","SOLF0:USTF0",1738527102136,40.15725233,205.08,204.84,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738527102395,40.15725233,205.02,204.84,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738527102542,40.15725233,204.98,204.84,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738527102741,40.15725233,204.98,204.87,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738527103043,6.2402,205.01,204.84,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738527103244,0.03659434,204.96,204.92,0.03521274]
["bitfinex-derivatives","SOLF0:USTF0",1738527104844,40.15725233,204.95,204.92,0.03521274]
["bitfinex-derivatives","SOLF0:USTF0",1738527105039,40.15725233,204.95,204.84,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738527105245,40.15725233,204.91,204.84,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738527106244,4.917703,204.9,204.85,0.03571379]
["bitfinex-derivatives","SOLF0:USTF0",1738527106446,0.036003,204.9,204.85,0.03571379]
["bitfinex-derivatives","SOLF0:USTF0",1738527110447,40.15725233,204.87,204.7,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527110652,40.15725233,204.91,204.7,40.15725233]
["bitfinex-derivatives","SOLF0:USTF0",1738527110954,40.15725233,204.87,204.68,169.35225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527111452,40.15725233,204.87,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527111654,0.03151598,204.8,204.78,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738527111955,40.15725233,204.87,204.78,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738527112151,0.0350229,204.81,204.79,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738527113249,40.15725233,204.87,204.79,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738527113553,40.15725233,204.87,204.77,0.03509657]
["bitfinex-derivatives","SOLF0:USTF0",1738527113857,40.15725233,204.83,204.77,0.03509657]
["bitfinex-derivatives","SOLF0:USTF0",1738527114354,40.15725233,204.83,204.77,4.91969657]
["bitfinex-derivatives","SOLF0:USTF0",1738527114654,0.03237728,204.82,204.77,4.91969657]
["bitfinex-derivatives","SOLF0:USTF0",1738527115258,0.03237728,204.82,204.77,0.03509657]
["bitfinex-derivatives","SOLF0:USTF0",1738527115454,0.03237728,204.82,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527115654,40.15725233,204.83,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527115853,40.15725233,204.79,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527116251,40.15725233,204.83,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527116753,40.15725233,204.83,204.73,0.03202675]
["bitfinex-derivatives","SOLF0:USTF0",1738527116754,0.03150498,204.78,204.73,0.03202675]
["bitfinex-derivatives","SOLF0:USTF0",1738527116962,0.03150498,204.78,204.74,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738527117257,0.03150498,204.78,204.73,0.03202675]
["bitfinex-derivatives","SOLF0:USTF0",1738527117453,0.03150498,204.78,204.73,4.91762675]
["bitfinex-derivatives","SOLF0:USTF0",1738527117650,0.03150498,204.78,204.73,0.03202675]
["bitfinex-derivatives","SOLF0:USTF0",1738527118163,0.03150498,204.78,204.75,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738527118457,0.03150498,204.78,204.73,0.03202675]
["bitfinex-derivatives","SOLF0:USTF0",1738527119458,0.03150498,204.78,204.77,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738527120566,4.98e-06,204.78,204.77,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738527121562,6.2743,204.86,204.77,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738527122765,0.03341166,204.84,204.79,0.03279328]
["bitfinex-derivatives","SOLF0:USTF0",1738527123265,40.15725233,204.83,204.79,0.03279328]
["bitfinex-derivatives","SOLF0:USTF0",1738527123768,40.15725233,204.83,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527124159,40.15725233,204.79,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527124363,3.0407,204.78,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527124760,0.0346324,204.75,204.71,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1738527125264,0.0346324,204.75,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738527125564,0.0346324,204.75,204.71,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1738527125765,0.0346324,204.75,204.74,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738527127972,0.0346324,204.75,204.71,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1738527128173,0.0346324,204.75,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738527128370,0.0346324,204.75,204.71,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1738527128888,0.0346324,204.75,204.74,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738527130173,0.0346324,204.75,204.71,4.92282973]
["bitfinex-derivatives","SOLF0:USTF0",1738527130475,0.0346324,204.75,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527130771,24.7682006,204.73,204.68,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527130987,24.7682006,204.73,204.53,121.4882006]
["bitfinex-derivatives","SOLF0:USTF0",1738527131175,9.5574324,204.75,204.58,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738527131176,24.7682006,204.69,204.58,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738527131375,24.7682006,204.65,204.53,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1738527131673,24.7682006,204.65,204.61,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1738527132268,24.80571979,204.65,204.61,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1738527132673,40.29140027,204.62,204.53,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1738527133977,0.03392961,204.6,204.55,0.03460798]
["bitfinex-derivatives","SOLF0:USTF0",1738527134476,40.29140027,204.58,204.53,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1738527135079,40.29140027,204.58,204.46,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738527135377,0.03392961,204.6,204.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527135378,40.29140027,204.55,204.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527135677,0.03145131,204.54,204.5,0.03620544]
["bitfinex-derivatives","SOLF0:USTF0",1738527135874,40.29140027,204.55,204.39,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738527136280,40.29140027,204.51,204.39,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738527136476,40.29140027,204.51,204.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527136978,40.32623019,204.47,204.42,0.03086801]
["bitfinex-derivatives","SOLF0:USTF0",1738527137379,45.18240027,204.51,204.39,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738527137574,0.03270774,204.47,204.42,0.03354626]
["bitfinex-derivatives","SOLF0:USTF0",1738527137780,7.74e-06,204.47,204.42,0.03354626]
["bitfinex-derivatives","SOLF0:USTF0",1738527137975,7.74e-06,204.47,204.45,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738527138401,7.74e-06,204.47,204.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738527140179,7.74e-06,204.47,204.42,0.03354626]
["bitfinex-derivatives","SOLF0:USTF0",1738527140482,3.0391,204.55,204.42,0.03354626]
["bitfinex-derivatives","SOLF0:USTF0",1738527140672,3.0391,204.55,204.48,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738527140876,40.29140027,204.6,204.4,40.29140027]
["bitfinex-derivatives","SOLF0:USTF0",1738527141481,0.03167147,204.53,204.48,0.03703042]
["bitfinex-derivatives","SOLF0:USTF0",1738527142079,0.03167147,204.53,204.51,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738527142482,0.03167147,204.53,204.48,0.03703042]
["bitfinex-derivatives","SOLF0:USTF0",1738527144582,3.0642,204.55,204.48,0.03703042]
["bitfinex-derivatives","SOLF0:USTF0",1738527144784,7.9542,204.55,204.48,0.03703042]
["bitfinex-derivatives","SOLF0:USTF0",1738527144982,40.29140027,204.52,204.48,0.03703042]
["bitfinex-derivatives","SOLF0:USTF0",1738527145181,4.8912,204.5,204.4,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738527145383,6.2078,204.54,204.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527145384,40.29140027,204.48,204.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527145780,40.29140027,204.44,204.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527146387,0.03304693,204.43,204.39,0.03212998]
["bitfinex-derivatives","SOLF0:USTF0",1738527147595,6.15854693,204.43,204.39,0.03212998]
["bitfinex-derivatives","SOLF0:USTF0",1738527148284,0.44781382,204.44,204.32,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738527148485,40.29140027,204.41,204.32,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738527148994,40.29140027,204.45,204.28,72.73225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527149492,0.0342019,204.39,204.35,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738527149693,40.29140027,204.45,204.34,0.03487692]
["bitfinex-derivatives","SOLF0:USTF0",1738527149895,2.8991,204.47,204.41,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738527150118,40.29140027,204.53,204.34,0.03487692]
["bitfinex-derivatives","SOLF0:USTF0",1738527150286,40.29140027,204.53,204.27,45.35140027]
["bitfinex-derivatives","SOLF0:USTF0",1738527150494,40.29140027,204.57,204.37,40.29140027]
["bitfinex-derivatives","SOLF0:USTF0",1738527151097,7.996e-05,204.49,204.45,0.03711099]
["bitfinex-derivatives","SOLF0:USTF0",1738527151788,7.996e-05,204.49,204.48,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738527151997,5.06,204.69,204.45,137.18851126]
["bitfinex-derivatives","SOLF0:USTF0",1738527152189,5.06,204.69,204.51,40.29140027]
["bitfinex-derivatives","SOLF0:USTF0",1738527152390,5.06,204.69,204.52,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738527152799,5.06,204.69,204.63,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738527153192,0.03352476,204.68,204.64,0.03081734]
["bitfinex-derivatives","SOLF0:USTF0",1738527153794,0.03352476,204.68,204.65,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738527154096,0.03352476,204.68,204.64,0.03081734]
["bitfinex-derivatives","SOLF0:USTF0",1738527154395,0.03352476,204.68,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738527155596,0.03352476,204.68,204.64,0.03081734]
["bitfinex-derivatives","SOLF0:USTF0",1738527156399,2.476e-05,204.68,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738527157091,2.476e-05,204.68,204.64,4.91841734]
["bitfinex-derivatives","SOLF0:USTF0",1738527158300,2.476e-05,204.68,204.65,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738527158999,2.476e-05,204.68,204.64,0.03081734]
["bitfinex-derivatives","SOLF0:USTF0",1738527159304,2.476e-05,204.68,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738527160595,2.476e-05,204.68,204.67,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527163901,2.476e-05,204.68,204.67,101.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738527165405,2.476e-05,204.68,204.64,4.91861734]
["bitfinex-derivatives","SOLF0:USTF0",1738527166098,2.476e-05,204.68,204.67,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527166600,2.476e-05,204.68,204.65,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738527167001,2.476e-05,204.68,204.64,0.03081734]
["bitfinex-derivatives","SOLF0:USTF0",1738527167301,2.476e-05,204.68,204.67,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527168100,2.476e-05,204.68,204.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527168300,40.29140027,204.68,204.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527169001,40.29140027,204.64,204.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527169398,0.03675167,204.6,204.56,0.03640166]
["bitfinex-derivatives","SOLF0:USTF0",1738527171199,40.32815194,204.6,204.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527171700,40.32815194,204.6,204.53,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738527171899,0.03675167,204.6,204.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527172600,0.03675167,204.6,204.54,0.03469676]
["bitfinex-derivatives","SOLF0:USTF0",1738527175113,0.03675167,204.6,204.56,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738527175707,0.03675167,204.6,204.54,0.03469676]
["bitfinex-derivatives","SOLF0:USTF0",1738527176013,5.167e-05,204.6,204.59,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738527181513,3.1789,204.71,204.56,40.29140027]
["bitfinex-derivatives","SOLF0:USTF0",1738527181715,21.16123099,204.91,204.69,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738527181716,5.02,204.84,204.69,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738527181916,4.885,204.76,204.6,40.29140027]
["bitfinex-derivatives","SOLF0:USTF0",1738527182234,2.9024,204.79,204.73,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738527182611,7.7866,204.79,204.63,24.74544215]
["bitfinex-derivatives","SOLF0:USTF0",1738527182814,0.03110357,204.78,204.74,0.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1738527183013,7.7866,204.79,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738527183216,2.9024,204.79,204.74,0.03103875]
["bitfinex-derivatives","SOLF0:USTF0",1738527183514,2.9024,204.79,204.63,24.74544215]
["bitfinex-derivatives","SOLF0:USTF0",1738527183515,0.03361618,204.78,204.63,24.74544215]
["bitfinex-derivatives","SOLF0:USTF0",1738527183716,0.03361618,204.78,204.74,0.03520559]
["bitfinex-derivatives","SOLF0:USTF0",1738527183913,2.9024,204.79,204.74,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738527184118,0.03721428,204.78,204.64,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738527184314,0.03721428,204.78,204.74,0.03406412]
["bitfinex-derivatives","SOLF0:USTF0",1738527184612,27.64784215,204.79,204.64,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738527184613,0.03599,204.73,204.64,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738527184807,2.9024,204.79,204.74,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1738527185009,0.03670066,204.71,204.57,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527185212,0.03670066,204.71,204.55,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738527185213,0.03670066,204.71,204.55,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738527185413,4.8866,204.7,204.55,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738527185909,4.8869,204.68,204.6,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738527186118,40.22030796,204.72,204.6,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738527186314,0.03520365,204.66,204.62,0.03321906]
["bitfinex-derivatives","SOLF0:USTF0",1738527186716,3.0946,204.67,204.55,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738527186912,0.03179719,204.66,204.62,0.03197506]
["bitfinex-derivatives","SOLF0:USTF0",1738527187725,9.719e-05,204.66,204.62,0.03197506]
["bitfinex-derivatives","SOLF0:USTF0",1738527188218,6.2561,204.8,204.64,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527188638,6.2561,204.8,204.68,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527188639,3.1146,204.8,204.68,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527188819,40.22030796,204.85,204.68,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527189020,3.1146,204.84,204.75,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738527189423,0.03189114,204.79,204.74,0.03227663]
["bitfinex-derivatives","SOLF0:USTF0",1738527189618,0.03189114,204.79,204.78,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738527190615,11.9118,204.93,204.86,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738527190922,52.13210796,204.93,204.75,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738527191123,40.22030796,204.89,204.74,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527191520,40.22030796,204.85,204.74,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527192023,0.03366814,204.82,204.77,0.0366739]
["bitfinex-derivatives","SOLF0:USTF0",1738527192220,40.22030796,204.81,204.74,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527192419,8.9106,204.8,204.74,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527193322,8.9106,204.8,204.63,43.40890796]
["bitfinex-derivatives","SOLF0:USTF0",1738527193323,40.22030796,204.77,204.63,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738527193822,40.22030796,204.73,204.61,72.73225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527194326,40.22030796,204.73,204.58,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738527194729,0.03364015,204.68,204.63,0.03586728]
["bitfinex-derivatives","SOLF0:USTF0",1738527195123,5.93584015,204.68,204.63,0.03586728]
["bitfinex-derivatives","SOLF0:USTF0",1738527195319,8.90474015,204.68,204.63,0.03586728]
["bitfinex-derivatives","SOLF0:USTF0",1738527198728,8.90474015,204.68,204.63,4.92386728]
["bitfinex-derivatives","SOLF0:USTF0",1738527200022,8.90474015,204.68,204.64,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738527201022,0.03364015,204.68,204.67,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527201228,0.03364015,204.68,204.63,0.03586728]
["bitfinex-derivatives","SOLF0:USTF0",1738527201831,0.03364015,204.68,204.66,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738527202029,0.03364015,204.68,204.63,0.03586728]
["bitfinex-derivatives","SOLF0:USTF0",1738527204226,4.015e-05,204.68,204.67,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527205931,45.10300796,204.86,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738527206434,40.22030796,204.86,204.65,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527206729,40.22030796,204.82,204.64,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738527207035,0.03565899,204.75,204.71,0.03626643]
["bitfinex-derivatives","SOLF0:USTF0",1738527207334,4.8849,204.77,204.64,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738527207535,0.03264675,204.75,204.71,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1738527208633,40.22030796,204.74,204.59,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738527209030,40.22030796,204.78,204.59,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738527209231,12.1644,204.81,204.61,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527209637,12.1644,204.81,204.74,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738527209937,0.03606058,204.8,204.74,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738527210139,0.03606058,204.8,204.75,0.03735364]
["bitfinex-derivatives","SOLF0:USTF0",1738527210332,12.1644,204.81,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738527210534,0.03332522,204.8,204.75,0.03399652]
["bitfinex-derivatives","SOLF0:USTF0",1738527210933,0.03332522,204.8,204.75,4.91909652]
["bitfinex-derivatives","SOLF0:USTF0",1738527211338,0.03332522,204.8,204.75,0.03399652]
["bitfinex-derivatives","SOLF0:USTF0",1738527212441,4.8845,204.78,204.75,0.03399652]
["bitfinex-derivatives","SOLF0:USTF0",1738527212638,40.22030796,204.78,204.59,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738527212840,40.22030796,204.74,204.59,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738527213435,4.8862,204.71,204.62,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738527213937,0.03462947,204.69,204.64,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738527216835,3.23202947,204.69,204.64,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738527217242,8.11862947,204.69,204.64,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738527218039,6.13322947,204.69,204.64,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738527218281,0.03462947,204.69,204.64,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738527218636,40.22030796,204.66,204.64,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738527218939,40.22030796,204.66,204.58,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738527219639,40.22030796,204.66,204.59,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738527219842,46.28320796,204.7,204.58,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738527220043,0.03078282,204.65,204.6,0.02830128]
["bitfinex-derivatives","SOLF0:USTF0",1738527220246,4.91838282,204.65,204.6,0.02830128]
["bitfinex-derivatives","SOLF0:USTF0",1738527220440,0.03078282,204.65,204.6,0.02830128]
["bitfinex-derivatives","SOLF0:USTF0",1738527220641,40.22030796,204.63,204.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738527220841,3.177,204.62,204.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738527221343,45.10940796,204.59,204.49,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738527221742,4.8903,204.54,204.43,101.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738527221940,40.22030796,204.55,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527222135,40.22030796,204.51,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527222341,40.25483538,204.51,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527223039,0.03452742,204.51,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527223342,0.03452742,204.51,204.45,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738527223578,0.03452742,204.51,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527223935,45.11190796,204.48,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527224139,40.22030796,204.48,204.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738527224341,40.22030796,204.48,204.36,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738527224744,40.22030796,204.48,204.28,187.55335664]
["bitfinex-derivatives","SOLF0:USTF0",1738527224943,40.25557227,204.44,204.29,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738527225243,40.22030796,204.44,204.34,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738527225444,0.03735498,204.39,204.34,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738527225847,0.03735498,204.39,204.29,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738527226144,0.03735498,204.39,204.37,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738527226539,5.498e-05,204.39,204.37,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738527226747,5.498e-05,204.39,204.38,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738527227637,5.498e-05,204.39,204.38,45.11430796]
["bitfinex-derivatives","SOLF0:USTF0",1738527229349,8.9565,204.59,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738527229648,8.9565,204.59,204.42,40.22030796]
["bitfinex-derivatives","SOLF0:USTF0",1738527229848,4.8895,204.57,204.43,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738527230054,8.9565,204.59,204.43,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738527230640,0.03518264,204.53,204.5,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738527230840,0.03518264,204.53,204.49,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1738527231648,0.03518264,204.53,204.5,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738527231851,0.03518264,204.53,204.49,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1738527232342,8.264e-05,204.53,204.49,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1738527233265,8.264e-05,204.53,204.52,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738527238253,43.34340796,204.71,204.66,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527238254,48.22950796,204.71,204.66,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527238753,3.1231,204.71,204.66,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738527239349,3.1231,204.71,204.66,4.92121311]
["bitfinex-derivatives","SOLF0:USTF0",1738527239552,3.15663956,204.71,204.66,4.92121311]
["bitfinex-derivatives","SOLF0:USTF0",1738527240150,3.15663956,204.71,204.66,0.03411311]
["bitfinex-derivatives","SOLF0:USTF0",1738527240859,0.03353956,204.71,204.7,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738527241356,0.97704767,204.82,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738527241757,4.98,204.84,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738527241957,24.76612045,204.82,204.67,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738527242157,24.76612045,204.78,204.67,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738527242676,0.03470319,204.75,204.7,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1738527243251,3.19e-06,204.75,204.7,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1738527243459,3.19e-06,204.75,204.74,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738527246749,4.98,204.94,204.7,99.99598609]
["bitfinex-derivatives","SOLF0:USTF0",1738527246750,53.43675933,205.12,204.73,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527246973,4.8793,205.0,204.83,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527247152,12.0851,205.03,204.84,12.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738527247953,0.03111032,204.96,204.91,0.03285123]
["bitfinex-derivatives","SOLF0:USTF0",1738527249551,24.76612045,204.95,204.75,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527250058,12.0851,205.03,204.79,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527250752,0.03630027,204.93,204.89,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1738527251155,24.76612045,204.96,204.86,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738527251460,0.03348261,204.93,204.89,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1738527258164,24.76612045,204.92,204.89,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1738527258372,4.8826,204.86,204.78,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738527258564,24.76612045,204.88,204.71,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738527258865,24.76612045,204.88,204.71,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738527259563,0.0311252,204.82,204.77,0.03254903]
["bitfinex-derivatives","SOLF0:USTF0",1738527260665,6.1058,204.91,204.79,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527260867,24.76612045,205.01,204.79,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527261069,5.9845,205.0,204.83,24.76612045]
["bitfinex-derivatives","SOLF0:USTF0",1738527261266,5.9845,205.0,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738527261768,5.9845,205.0,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738527262063,0.03575656,204.99,204.94,0.03408983]
["bitfinex-derivatives","SOLF0:USTF0",1738527262459,5.9845,205.0,204.94,0.03408983]
["bitfinex-derivatives","SOLF0:USTF0",1738527262660,0.0315795,204.99,204.94,0.03408983]
["bitfinex-derivatives","SOLF0:USTF0",1738527264864,4.96,205.22,204.95,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738527265060,12.81874452,205.14,204.95,99.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738527265260,11.9244,205.14,204.98,40.12791655]
["bitfinex-derivatives","SOLF0:USTF0",1738527265668,16.8004,205.14,205.01,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738527265962,11.9244,205.14,205.05,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738527266167,0.03434455,205.1,205.05,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738527268769,4.8775,205.08,205.05,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738527268971,0.03434455,205.1,205.05,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738527269171,4.8777,205.07,205.05,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738527270676,40.12791655,205.07,204.9,40.12791655]
["bitfinex-derivatives","SOLF0:USTF0",1738527270880,40.12791655,205.11,204.91,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738527271672,0.03101533,205.03,204.99,0.03629866]
["bitfinex-derivatives","SOLF0:USTF0",1738527273776,0.03101533,205.03,204.88,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527273978,3.0488,205.04,204.88,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527274174,2.9837,205.03,204.88,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527274776,0.03638046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527275795,0.03638046,204.98,204.93,4.91599587]
["bitfinex-derivatives","SOLF0:USTF0",1738527276078,0.03638046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527277172,4.91608046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527277371,0.03638046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527278483,4.8802,204.96,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527278883,0.03638046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527279780,4.91628046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527280275,0.03638046,204.98,204.93,0.03509587]
["bitfinex-derivatives","SOLF0:USTF0",1738527283289,0.03638046,204.98,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738527283589,4.94,205.13,204.94,40.12791655]
["bitfinex-derivatives","SOLF0:USTF0",1738527283791,4.94,205.13,204.95,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738527284286,4.8773,205.08,204.95,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738527284891,0.03519433,205.04,204.99,0.03557647]
["bitfinex-derivatives","SOLF0:USTF0",1738527285688,0.03519433,205.04,204.99,4.91487647]
["bitfinex-derivatives","SOLF0:USTF0",1738527286193,0.03519433,205.04,204.99,0.03557647]
["bitfinex-derivatives","SOLF0:USTF0",1738527286689,4.8749,205.19,205.08,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738527286887,4.8749,205.19,205.02,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527287094,11.9554,205.25,205.06,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527287396,11.9554,205.25,205.1,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527287583,4.94,205.33,205.14,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527287783,9.588e-05,205.18,205.17,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738527287989,12.1676,205.33,205.14,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527288391,12.1676,205.33,205.22,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738527288595,12.1676,205.33,205.18,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527288992,0.03551526,205.28,205.23,0.03118263]
["bitfinex-derivatives","SOLF0:USTF0",1738527291733,0.03551526,205.28,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738527291895,41.75744762,205.47,205.27,24.67424762]
["bitfinex-derivatives","SOLF0:USTF0",1738527292195,4.8697,205.4,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738527292594,36.81744762,205.47,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738527292994,0.03498433,205.41,205.36,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1738527294091,0.03498433,205.41,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738527294291,8.433e-05,205.41,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738527294692,8.433e-05,205.41,205.36,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1738527294693,8.433e-05,205.41,205.38,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738527294897,8.433e-05,205.41,205.36,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1738527295393,8.433e-05,205.41,205.38,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527295801,8.433e-05,205.41,205.39,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738527296992,39.93115267,205.6,205.4,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738527297294,4.8671,205.51,205.42,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527297493,4.8671,205.51,205.4,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738527297993,4.8669,205.53,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738527298293,0.03725926,205.52,205.47,0.0374507]
["bitfinex-derivatives","SOLF0:USTF0",1738527299095,44.85115267,205.7,205.47,0.0374507]
["bitfinex-derivatives","SOLF0:USTF0",1738527299397,0.89226141,205.69,205.47,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738527299599,39.93115267,205.66,205.47,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738527299795,0.89226141,205.65,205.47,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738527299998,39.93115267,205.66,205.47,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738527300194,0.03490975,205.58,205.54,0.03342156]
["bitfinex-derivatives","SOLF0:USTF0",1738527300397,2.9154,205.61,205.47,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738527300701,8.859e-05,205.55,205.5,39.96203459]
["bitfinex-derivatives","SOLF0:USTF0",1738527300901,39.93115267,205.74,205.54,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527301098,2.9154,205.75,205.59,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527301304,0.89179096,205.74,205.59,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527301506,7.7769,205.75,205.65,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738527301797,39.93115267,205.66,205.55,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738527301993,39.93115267,205.58,205.37,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527302198,39.93115267,205.58,205.39,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1738527302429,39.93115267,205.54,205.45,0.03264091]
["bitfinex-derivatives","SOLF0:USTF0",1738527302605,39.93115267,205.5,205.45,0.03264091]
["bitfinex-derivatives","SOLF0:USTF0",1738527302801,0.03437482,205.51,205.36,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738527303004,0.03437482,205.51,205.45,0.0322459]
["bitfinex-derivatives","SOLF0:USTF0",1738527303204,39.93115267,205.5,205.36,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738527303506,0.03344341,205.5,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738527303699,0.03344341,205.5,205.36,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1738527303700,2.9824,205.52,205.37,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527303903,2.9554,205.53,205.37,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527304208,30.93451658,206.2,205.37,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527304209,39.93115267,205.62,205.41,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527304403,0.89237552,205.61,205.41,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527304602,0.03259529,205.47,205.43,0.03562374]
["bitfinex-derivatives","SOLF0:USTF0",1738527304811,2.9554,205.61,205.41,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527305003,39.93115267,205.58,205.39,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738527305309,2.9824,205.57,205.39,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738527306009,0.03198675,205.5,205.46,0.03677449]
["bitfinex-derivatives","SOLF0:USTF0",1738527306909,2.9554,205.61,205.46,0.03677449]
["bitfinex-derivatives","SOLF0:USTF0",1738527307105,39.93115267,205.7,205.49,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527307306,0.89217071,205.69,205.49,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527307501,39.93115267,205.66,205.49,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527307810,4.8643,205.63,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738527308201,0.03148649,205.59,205.54,0.03714785]
["bitfinex-derivatives","SOLF0:USTF0",1738527308802,4.8629,205.69,205.54,0.03714785]
["bitfinex-derivatives","SOLF0:USTF0",1738527309003,11.7261,205.73,205.54,0.03714785]
["bitfinex-derivatives","SOLF0:USTF0",1738527309204,40.90325337,205.74,205.54,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738527310009,0.03481935,205.66,205.62,0.03640858]
["bitfinex-derivatives","SOLF0:USTF0",1738527311017,4.8639,205.65,205.62,0.03640858]
["bitfinex-derivatives","SOLF0:USTF0",1738527311217,0.03481935,205.66,205.62,0.03640858]
["bitfinex-derivatives","SOLF0:USTF0",1738527311418,2.9085,205.69,205.62,0.03640858]
["bitfinex-derivatives","SOLF0:USTF0",1738527311419,39.93115267,205.82,205.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738527311613,0.89145858,205.81,205.71,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738527311813,39.93115267,205.82,205.65,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527312022,0.89146172,205.81,205.65,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527312214,9.1095,205.88,205.65,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527312415,0.89134158,205.87,205.69,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527312614,0.03346619,205.79,205.74,0.03688194]
["bitfinex-derivatives","SOLF0:USTF0",1738527313011,0.03346619,205.79,205.73,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738527313219,0.03346619,205.79,205.74,0.03307708]
["bitfinex-derivatives","SOLF0:USTF0",1738527313719,0.03346619,205.79,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738527314219,39.93115267,205.98,205.77,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527314513,39.93115267,205.94,205.78,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738527314719,0.89087083,205.93,205.73,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527314918,0.89087083,205.93,205.74,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738527315120,4.8578,205.91,205.79,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738527315310,0.89087083,205.93,205.74,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738527315311,39.93115267,205.94,205.74,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738527315510,0.03496561,205.86,205.81,0.03186196]
["bitfinex-derivatives","SOLF0:USTF0",1738527315910,0.03496561,205.86,205.74,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738527316220,0.03496561,205.86,205.81,0.03356648]
["bitfinex-derivatives","SOLF0:USTF0",1738527319120,0.03496561,205.86,205.83,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738527319321,0.03496561,205.86,205.81,0.03356648]
["bitfinex-derivatives","SOLF0:USTF0",1738527319822,0.03496561,205.86,205.84,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738527320022,6.561e-05,205.86,205.84,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738527320546,6.561e-05,205.86,205.84,44.79035267]
["bitfinex-derivatives","SOLF0:USTF0",1738527321924,6.561e-05,205.86,205.81,2.91696648]
["bitfinex-derivatives","SOLF0:USTF0",1738527322124,6.561e-05,205.86,205.84,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527322319,3.158,206.02,205.91,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738527322516,3.158,206.02,205.88,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527322718,4.8541,206.07,205.88,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527322919,4.8541,206.07,205.85,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738527322920,4.8541,206.07,205.92,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527323219,4.8537,206.08,205.92,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527323418,4.9,206.1,205.92,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527323623,0.89028927,206.09,205.97,0.03272489]
["bitfinex-derivatives","SOLF0:USTF0",1738527324020,4.854,206.07,205.92,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527324225,4.854,206.07,206.01,0.03362525]
["bitfinex-derivatives","SOLF0:USTF0",1738527324826,4.8544,206.05,206.01,0.03362525]
["bitfinex-derivatives","SOLF0:USTF0",1738527325027,8.7131,206.08,206.01,0.03362525]
["bitfinex-derivatives","SOLF0:USTF0",1738527325426,4.8541,206.06,206.01,0.03362525]
["bitfinex-derivatives","SOLF0:USTF0",1738527325620,8.7131,206.08,206.01,0.03362525]
["bitfinex-derivatives","SOLF0:USTF0",1738527325930,40.82147224,206.07,205.88,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527326125,39.93115267,206.07,205.88,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527326326,0.89038523,206.06,205.92,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738527326521,4.8551,206.02,205.92,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527326877,4.8551,206.02,205.88,39.93115267]
["bitfinex-derivatives","SOLF0:USTF0",1738527327027,4.8548,206.04,205.93,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738527327219,0.03295325,205.97,205.93,4.89193529]
["bitfinex-derivatives","SOLF0:USTF0",1738527328129,0.03295325,205.97,205.93,0.03473529]
["bitfinex-derivatives","SOLF0:USTF0",1738527329031,4.8565,205.96,205.93,0.03473529]
["bitfinex-derivatives","SOLF0:USTF0",1738527329429,0.03295325,205.97,205.93,0.03473529]
["bitfinex-derivatives","SOLF0:USTF0",1738527329625,2.9488,205.95,205.93,0.03473529]
["bitfinex-derivatives","SOLF0:USTF0",1738527329821,7.8056,205.95,205.93,0.03473529]
["bitfinex-derivatives","SOLF0:USTF0",1738527330027,4.9,205.96,205.85,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738527331228,0.03587044,205.93,205.88,0.03680043]
["bitfinex-derivatives","SOLF0:USTF0",1738527332250,0.03587044,205.93,205.88,39.9679531]
["bitfinex-derivatives","SOLF0:USTF0",1738527332627,0.03587044,205.93,205.92,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738527333032,5.9435,206.06,205.89,27.57932336]
["bitfinex-derivatives","SOLF0:USTF0",1738527333237,2.9294,206.13,205.97,24.45002336]
["bitfinex-derivatives","SOLF0:USTF0",1738527334239,0.03239688,206.07,206.03,0.03123263]
["bitfinex-derivatives","SOLF0:USTF0",1738527334635,0.03239688,206.07,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738527335036,4.88,206.22,206.04,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738527335231,5.74045402,206.21,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738527335431,4.88,206.22,206.07,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527335836,4.8507,206.21,206.08,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738527336035,4.88,206.22,206.08,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738527336235,4.88,206.22,206.12,0.03499523]
["bitfinex-derivatives","SOLF0:USTF0",1738527336486,4.8514,206.18,206.12,0.03499523]
["bitfinex-derivatives","SOLF0:USTF0",1738527336844,4.8507,206.21,206.12,0.03499523]
["bitfinex-derivatives","SOLF0:USTF0",1738527337138,39.6940157,206.27,206.12,0.03499523]
["bitfinex-derivatives","SOLF0:USTF0",1738527337334,0.88961004,206.26,206.12,0.03499523]
["bitfinex-derivatives","SOLF0:USTF0",1738527337539,4.8502,206.23,206.11,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738527337734,4.8502,206.23,206.17,0.03462009]
["bitfinex-derivatives","SOLF0:USTF0",1738527338231,4.8504,206.22,206.17,0.03462009]
["bitfinex-derivatives","SOLF0:USTF0",1738527339032,3.145,206.24,206.17,0.03462009]
["bitfinex-derivatives","SOLF0:USTF0",1738527339841,107.13835781,206.36,206.17,0.03462009]
["bitfinex-derivatives","SOLF0:USTF0",1738527340030,11.9287,206.34,206.16,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527340237,0.88922143,206.33,206.16,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527340436,0.88922143,206.33,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527340636,11.9287,206.34,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527341341,4.849,206.28,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527341541,39.6940157,206.36,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527341840,12.81781435,206.35,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527342057,11.9287,206.35,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527342538,39.6940157,206.4,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527342733,8.8584,206.35,206.24,0.03281421]
["bitfinex-derivatives","SOLF0:USTF0",1738527342975,40.66328595,206.47,206.3,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1738527343140,2.9901,206.46,206.3,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1738527343340,0.88891224,206.45,206.28,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527343543,4.8452,206.44,206.31,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738527343734,0.88891224,206.43,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527343940,2.9901,206.46,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527344141,4.8457,206.42,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527344342,2.9901,206.46,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527344547,4.8457,206.42,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527344746,2.9901,206.46,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527344940,39.6940157,206.43,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527345245,39.6940157,206.47,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527345445,3.82510063,206.46,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527345641,39.6940157,206.43,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527345842,9.0041,206.42,206.36,0.03720146]
["bitfinex-derivatives","SOLF0:USTF0",1738527346446,39.6940157,206.39,206.27,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1738527346950,39.6940157,206.35,206.12,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527347246,39.6940157,206.27,206.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738527347447,44.5740157,206.27,206.12,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527347649,0.0339881,206.22,206.18,0.03077771]
["bitfinex-derivatives","SOLF0:USTF0",1738527347847,4.8507,206.21,206.18,0.03077771]
["bitfinex-derivatives","SOLF0:USTF0",1738527348150,0.0339881,206.22,206.18,0.03077771]
["bitfinex-derivatives","SOLF0:USTF0",1738527351348,3.1359881,206.22,206.18,0.03077771]
["bitfinex-derivatives","SOLF0:USTF0",1738527351751,4.8521,206.15,206.08,3.06373]
["bitfinex-derivatives","SOLF0:USTF0",1738527351951,39.6940157,206.15,206.08,3.06373]
["bitfinex-derivatives","SOLF0:USTF0",1738527352341,2.992,206.18,206.08,3.06373]
["bitfinex-derivatives","SOLF0:USTF0",1738527352741,39.6940157,206.15,206.08,3.06373]
["bitfinex-derivatives","SOLF0:USTF0",1738527353045,0.03172785,206.15,206.11,0.03503918]
["bitfinex-derivatives","SOLF0:USTF0",1738527353252,2.785e-05,206.15,206.11,0.03503918]
["bitfinex-derivatives","SOLF0:USTF0",1738527353950,2.785e-05,206.15,206.13,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738527354950,2.785e-05,206.15,206.13,44.5464157]
["bitfinex-derivatives","SOLF0:USTF0",1738527355854,39.6940157,206.38,206.13,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527356047,4.06196417,206.37,206.17,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527356252,4.86,206.39,206.1,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738527356253,4.8459,206.41,206.22,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527356448,0.88886116,206.4,206.27,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738527356750,48.9243157,206.43,206.23,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738527356951,4.846,206.41,206.23,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738527357146,0.03422826,206.35,206.31,0.03531642]
["bitfinex-derivatives","SOLF0:USTF0",1738527358949,0.88880316,206.42,206.31,0.03531642]
["bitfinex-derivatives","SOLF0:USTF0",1738527359152,2.904,206.47,206.31,0.03531642]
["bitfinex-derivatives","SOLF0:USTF0",1738527359549,2.904,206.47,206.26,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527359946,7.7485,206.47,206.35,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738527360152,2.904,206.47,206.34,0.03366]
["bitfinex-derivatives","SOLF0:USTF0",1738527360449,39.6940157,206.48,206.36,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738527360652,39.6940157,206.48,206.38,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738527360855,9.3269,206.49,206.38,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738527361050,14.1869,206.49,206.38,4.88301404]
["bitfinex-derivatives","SOLF0:USTF0",1738527361353,14.1869,206.49,206.38,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738527361751,9.3269,206.49,206.38,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738527362164,4.86,206.5,206.38,39.73062974]
["bitfinex-derivatives","SOLF0:USTF0",1738527362653,9.1287,206.57,206.38,39.73062974]
["bitfinex-derivatives","SOLF0:USTF0",1738527362853,4.86,206.56,206.38,39.73062974]
["bitfinex-derivatives","SOLF0:USTF0",1738527363051,9.1287,206.57,206.38,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527363251,9.1287,206.57,206.45,0.03100325]
["bitfinex-derivatives","SOLF0:USTF0",1738527364752,4.8412,206.61,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738527364955,2.884,206.68,206.47,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527364956,42.5780157,206.68,206.47,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527365154,0.88778753,206.67,206.53,0.03108769]
["bitfinex-derivatives","SOLF0:USTF0",1738527365459,4.8403,206.65,206.53,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738527365660,4.86,206.65,206.58,0.03574535]
["bitfinex-derivatives","SOLF0:USTF0",1738527367465,39.6940157,206.6,206.25,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527367757,5.74788936,206.59,206.4,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738527367952,4.86,206.59,206.4,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738527368153,4.8401,206.66,206.45,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527368357,0.88783298,206.65,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738527368553,2.884,206.68,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738527368759,0.03666594,206.62,206.58,0.03098748]
["bitfinex-derivatives","SOLF0:USTF0",1738527371264,4.86,206.71,206.58,0.03098748]
["bitfinex-derivatives","SOLF0:USTF0",1738527371459,4.86,206.71,206.57,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527371656,9.6989,206.71,206.61,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738527371859,4.86,206.71,206.57,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527372359,4.86,206.71,206.62,0.03522787]
["bitfinex-derivatives","SOLF0:USTF0",1738527372561,2.8747,206.76,206.62,0.03522787]
["bitfinex-derivatives","SOLF0:USTF0",1738527372787,2.8747,206.76,206.65,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527372961,2.8747,206.76,206.67,0.03727749]
["bitfinex-derivatives","SOLF0:USTF0",1738527373163,44.5540157,206.84,206.67,0.03727749]
["bitfinex-derivatives","SOLF0:USTF0",1738527373360,17.7696725,206.83,206.65,39.6940157]
["bitfinex-derivatives","SOLF0:USTF0",1738527373565,39.6940157,206.8,206.73,0.03242325]
["bitfinex-derivatives","SOLF0:USTF0",1738527373868,0.8872725,206.79,206.61,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738527374165,4.8377,206.77,206.61,135.6340157]
["bitfinex-derivatives","SOLF0:USTF0",1738527374359,39.6940157,206.8,206.61,135.6340157]
["bitfinex-derivatives","SOLF0:USTF0",1738527374559,5.74733504,206.79,206.61,135.6340157]
["bitfinex-derivatives","SOLF0:USTF0",1738527374906,4.86,206.79,206.61,135.6340157]
["bitfinex-derivatives","SOLF0:USTF0",1738527375070,0.03367829,206.72,206.68,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1738527377771,39.72769399,206.72,206.68,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1738527378263,0.03367829,206.72,206.68,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1738527380463,39.72769399,206.72,206.61,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738527380667,0.03367829,206.72,206.61,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738527380867,24.29424665,206.71,206.61,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738527381166,24.29424665,206.67,206.61,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738527381474,4.841,206.62,206.5,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738527381775,8.93469126,206.66,206.62,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1738527382068,4.8389,206.71,206.61,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738527382271,0.03453986,206.66,206.62,0.03433147]
["bitfinex-derivatives","SOLF0:USTF0",1738527382771,2.9768,206.75,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738527383373,0.03102555,206.73,206.68,0.03370827]
["bitfinex-derivatives","SOLF0:USTF0",1738527385773,0.03102555,206.73,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738527386677,8.9058,206.87,206.69,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738527386872,8.9058,206.87,206.71,24.29424665]
["bitfinex-derivatives","SOLF0:USTF0",1738527387173,8.9058,206.87,206.69,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738527387568,4.8356,206.85,206.74,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738527387878,8.9058,206.87,206.69,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738527388070,0.03471768,206.82,206.77,0.03687]
["bitfinex-derivatives","SOLF0:USTF0",1738527388779,24.32896433,206.82,206.77,0.03687]
["bitfinex-derivatives","SOLF0:USTF0",1738527389680,0.03471768,206.82,206.77,0.03687]
["bitfinex-derivatives","SOLF0:USTF0",1738527392178,4.837,206.79,206.77,0.03687]
["bitfinex-derivatives","SOLF0:USTF0",1738527392579,0.03471768,206.82,206.77,0.03687]
["bitfinex-derivatives","SOLF0:USTF0",1738527392983,24.29424665,206.79,206.67,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1738527393380,4.8375,206.77,206.67,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1738527393679,24.29424665,206.79,206.67,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1738527394083,0.03377823,206.75,206.71,0.03167256]
["bitfinex-derivatives","SOLF0:USTF0",1738527394683,4.8384,206.74,206.71,0.03167256]
["bitfinex-derivatives","SOLF0:USTF0",1738527394874,0.03377823,206.75,206.71,0.03167256]
["bitfinex-derivatives","SOLF0:USTF0",1738527395275,4.8386,206.73,206.71,0.03167256]
["bitfinex-derivatives","SOLF0:USTF0",1738527395478,33.27872488,206.75,206.71,0.03167256]
["bitfinex-derivatives","SOLF0:USTF0",1738527395685,0.03377823,206.75,206.59,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738527395985,24.29424665,206.79,206.62,24.29424665]
["bitfinex-derivatives","SOLF0:USTF0",1738527396283,4.8375,206.77,206.67,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738527396481,24.29424665,206.79,206.63,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738527396677,0.03367031,206.73,206.69,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738527398277,0.03367031,206.73,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738527398480,0.03367031,206.73,206.69,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738527403477,4.87207031,206.73,206.69,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738527403678,0.03367031,206.73,206.69,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738527403889,24.29424665,206.71,206.59,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738527404186,4.8396,206.68,206.59,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738527404383,24.29424665,206.67,206.53,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738527404588,4.84,206.66,206.53,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738527404791,4.84,206.66,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738527404991,23.54287128,206.84,206.59,24.29424665]
["bitfinex-derivatives","SOLF0:USTF0",1738527405185,0.88754758,206.79,206.59,24.29424665]
["bitfinex-derivatives","SOLF0:USTF0",1738527405392,5.72754758,206.79,206.65,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738527405688,4.8377,206.77,206.59,24.29424665]
["bitfinex-derivatives","SOLF0:USTF0",1738527405884,4.84,206.79,206.65,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738527406390,0.03599932,206.74,206.7,0.03071269]
["bitfinex-derivatives","SOLF0:USTF0",1738527406791,4.87419932,206.74,206.7,0.03071269]
["bitfinex-derivatives","SOLF0:USTF0",1738527407591,0.03599932,206.74,206.7,0.03071269]
["bitfinex-derivatives","SOLF0:USTF0",1738527409486,48.5884933,206.71,206.53,72.73225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527409690,24.29424665,206.63,206.53,72.73225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527409928,24.29424665,206.67,206.53,72.73225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527410488,9.6801,206.66,206.57,72.73225308]
["bitfinex-derivatives","SOLF0:USTF0",1738527410794,24.29424665,206.59,206.58,0.03081721]
["bitfinex-derivatives","SOLF0:USTF0",1738527411011,24.29424665,206.59,206.55,121.03626352]
["bitfinex-derivatives","SOLF0:USTF0",1738527411489,0.03713501,206.62,206.55,121.03626352]
["bitfinex-derivatives","SOLF0:USTF0",1738527411994,0.03713501,206.62,206.56,0.03065162]
["bitfinex-derivatives","SOLF0:USTF0",1738527413497,4.84,206.61,206.56,0.03065162]
["bitfinex-derivatives","SOLF0:USTF0",1738527414093,4.8417,206.59,206.56,0.03065162]
["bitfinex-derivatives","SOLF0:USTF0",1738527414389,39.52037157,206.6,206.56,0.03065162]
["bitfinex-derivatives","SOLF0:USTF0",1738527414696,39.52037157,206.55,206.49,3.05687]
["bitfinex-derivatives","SOLF0:USTF0",1738527415198,51.73257157,206.58,206.49,3.05687]
["bitfinex-derivatives","SOLF0:USTF0",1738527415396,12.2122,206.58,206.49,3.05687]
["bitfinex-derivatives","SOLF0:USTF0",1738527415591,0.03086624,206.56,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527418496,39.52037157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527419195,4.84,206.53,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527419794,9.6831,206.53,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527420194,4.84,206.53,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527420595,0.03086624,206.56,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527420795,0.03086624,206.56,206.53,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738527421001,0.03086624,206.56,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527422497,39.52037157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527422928,4.82,206.55,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527423203,0.03086624,206.56,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527425059,39.52037157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527425603,0.03086624,206.56,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527426898,39.52037157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527427707,50.10547157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527428006,45.26267157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527428215,48.37467157,206.54,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527428506,0.03086624,206.56,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527428902,47.35417157,206.7,206.53,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527429104,0.88766056,206.69,206.51,0.03715178]
["bitfinex-derivatives","SOLF0:USTF0",1738527429298,0.88766056,206.69,206.5,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738527429507,6.70472741,206.65,206.5,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738527430206,6.70472741,206.65,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738527430207,4.254e-05,206.6,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738527430408,50.11276898,206.67,206.59,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738527430604,50.11276898,206.67,206.61,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527431004,50.11276898,206.67,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738527431405,9.1025,206.77,206.61,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527431706,0.03149591,206.69,206.64,0.03088861]
["bitfinex-derivatives","SOLF0:USTF0",1738527432208,0.03149591,206.69,206.64,0.03703128]
["bitfinex-derivatives","SOLF0:USTF0",1738527433306,4.8396,206.68,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738527433507,39.52037157,206.66,206.49,98.93687]
["bitfinex-derivatives","SOLF0:USTF0",1738527433707,4.82,206.65,206.49,98.93687]
["bitfinex-derivatives","SOLF0:USTF0",1738527434100,9.3379,206.64,206.49,98.93687]
["bitfinex-derivatives","SOLF0:USTF0",1738527434306,39.52037157,206.62,206.49,3.05687]
["bitfinex-derivatives","SOLF0:USTF0",1738527434506,4.82,206.61,206.49,3.05687]
["bitfinex-derivatives","SOLF0:USTF0",1738527434711,0.03411726,206.59,206.54,0.03110991]
["bitfinex-derivatives","SOLF0:USTF0",1738527435010,79.04074314,206.58,206.49,3.05687]
["bitfinex-derivatives","SOLF0:USTF0",1738527435208,39.52037157,206.52,206.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738527435404,6.2379,206.51,206.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738527435610,6.2379,206.51,206.4,100.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738527435812,6.2379,206.51,206.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738527436204,0.03609545,206.48,206.43,0.03216394]
["bitfinex-derivatives","SOLF0:USTF0",1738527436819,4.846,206.41,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738527437113,44.36637157,206.41,206.22,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738527437304,2.9159,206.4,206.25,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738527437506,39.52037157,206.37,206.21,151.2953294]
["bitfinex-derivatives","SOLF0:USTF0",1738527437906,39.52037157,206.37,206.15,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738527438107,39.55531734,206.33,206.28,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1738527438412,4.82,206.32,206.15,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738527438612,4.82,206.32,206.16,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738527439008,39.52037157,206.29,206.15,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738527439412,39.52037157,206.25,206.14,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738527439713,4.8502,206.23,206.2,0.03115252]
["bitfinex-derivatives","SOLF0:USTF0",1738527439914,4.8502,206.23,206.14,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738527439915,2.93646241,206.24,206.14,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738527440208,0.03166241,206.24,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738527440406,0.03166241,206.24,206.14,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738527441311,0.03166241,206.24,206.17,0.03135737]
["bitfinex-derivatives","SOLF0:USTF0",1738527441613,4.8503,206.23,206.17,0.03135737]
["bitfinex-derivatives","SOLF0:USTF0",1738527441807,39.52037157,206.21,206.17,0.03135737]
["bitfinex-derivatives","SOLF0:USTF0",1738527442112,44.37107157,206.21,206.17,0.03135737]
["bitfinex-derivatives","SOLF0:USTF0",1738527442315,39.52037157,206.21,206.17,0.03135737]
["bitfinex-derivatives","SOLF0:USTF0",1738527443809,39.52037157,206.21,205.96,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527444015,39.52037157,206.15,205.96,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527444218,39.52037157,206.11,205.95,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527444411,4.8535,206.09,205.95,100.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738527444811,39.52037157,206.04,205.86,0.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738527445012,4.8549,206.03,205.86,0.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738527445212,39.52037157,206.04,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527445213,39.55290955,206.04,206.0,0.03594792]
["bitfinex-derivatives","SOLF0:USTF0",1738527445412,39.55290955,206.04,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527445413,39.52037157,206.01,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527445617,39.52037157,205.97,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527445918,4.82,206.0,205.87,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527446112,8.9257,206.08,205.91,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527446309,8.9257,206.08,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527446514,39.52037157,206.03,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527446713,39.52037157,205.99,205.97,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1738527447109,39.52037157,205.99,205.88,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738527447315,39.52037157,205.99,205.96,0.03682938]
["bitfinex-derivatives","SOLF0:USTF0",1738527447518,4.82,205.98,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527447720,39.52037157,205.93,205.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738527448017,4.82,205.98,205.7,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738527448018,39.52037157,205.89,205.7,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738527448212,39.52037157,205.89,205.71,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738527448615,39.52037157,205.8,205.56,217.07626352]
["bitfinex-derivatives","SOLF0:USTF0",1738527448917,45.41867157,205.92,205.78,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738527448918,0.03607537,205.82,205.78,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738527449424,3.1036,205.91,205.71,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527449621,0.03383652,205.82,205.78,0.03675713]
["bitfinex-derivatives","SOLF0:USTF0",1738527450123,39.52037157,205.88,205.72,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738527450315,0.03187517,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527453925,4.82,205.81,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527455321,0.03187517,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527457515,0.03187517,205.82,205.8,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738527457721,0.03187517,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527459429,39.52037157,205.8,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527460129,0.03187517,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527460525,0.03187517,205.82,205.8,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738527460721,0.03187517,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527461329,0.03187517,205.82,205.78,4.89619312]
["bitfinex-derivatives","SOLF0:USTF0",1738527462146,0.03187517,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527464125,7.517e-05,205.82,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527464329,4.8565,205.96,205.78,0.03569312]
["bitfinex-derivatives","SOLF0:USTF0",1738527464634,4.8565,205.96,205.77,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738527464931,44.34037157,205.97,205.77,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738527465426,0.03376693,205.89,205.85,0.0350395]
["bitfinex-derivatives","SOLF0:USTF0",1738527466126,0.03376693,205.89,205.88,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738527466342,45.72777157,206.01,205.85,0.0350395]
["bitfinex-derivatives","SOLF0:USTF0",1738527466634,39.52037157,205.92,205.85,0.0350395]
["bitfinex-derivatives","SOLF0:USTF0",1738527466831,39.52037157,205.92,205.77,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738527467128,39.52037157,206.0,205.93,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738527467330,39.52037157,206.0,205.82,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527467530,0.03607668,205.99,205.94,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738527467728,4.8567,205.95,205.85,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738527468029,39.52037157,206.0,205.82,39.52037157]
["bitfinex-derivatives","SOLF0:USTF0",1738527468224,6.2074,206.01,205.83,0.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738527468623,6.2074,206.01,205.94,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738527469031,6.2074,206.01,205.83,0.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738527469231,0.03630421,206.0,205.95,0.03518337]
["bitfinex-derivatives","SOLF0:USTF0",1738527469527,39.52037157,206.0,205.84,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738527469727,44.37707157,205.96,205.87,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738527469926,39.52037157,205.96,205.95,0.03109698]
["bitfinex-derivatives","SOLF0:USTF0",1738527470229,42.64687157,206.0,205.78,42.43377157]
["bitfinex-derivatives","SOLF0:USTF0",1738527470424,47.46687157,206.0,205.78,42.43377157]
["bitfinex-derivatives","SOLF0:USTF0",1738527470830,4.856,205.98,205.89,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738527471035,47.46687157,206.0,205.78,42.43377157]
["bitfinex-derivatives","SOLF0:USTF0",1738527471429,0.03157743,205.96,205.91,0.03076385]
["bitfinex-derivatives","SOLF0:USTF0",1738527471681,39.52037157,205.96,205.91,0.03076385]
["bitfinex-derivatives","SOLF0:USTF0",1738527472035,39.55312584,205.96,205.91,0.03076385]
["bitfinex-derivatives","SOLF0:USTF0",1738527472629,39.52037157,205.92,205.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738527473034,44.37777157,205.92,205.82,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738527473335,39.52037157,205.92,205.82,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738527474134,0.03095088,205.89,205.85,0.03362705]
["bitfinex-derivatives","SOLF0:USTF0",1738527474631,39.52037157,205.92,205.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738527475027,0.03512584,205.89,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527481738,0.03512584,205.89,205.86,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738527482035,0.03512584,205.89,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527483230,0.03512584,205.89,205.87,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738527483436,0.03512584,205.89,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527484436,39.52037157,205.88,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527484638,4.8586,205.87,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527485041,24.49170473,205.88,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527485240,0.03512584,205.89,205.85,0.03094464]
["bitfinex-derivatives","SOLF0:USTF0",1738527485637,27.53380473,206.0,205.91,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738527485938,27.53380473,206.0,205.8,24.49170473]
["bitfinex-derivatives","SOLF0:USTF0",1738527486145,3.0014,205.99,205.8,24.49170473]
["bitfinex-derivatives","SOLF0:USTF0",1738527486734,4.8565,205.96,205.87,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738527486933,0.03642633,205.92,205.87,0.03686324]
["bitfinex-derivatives","SOLF0:USTF0",1738527487337,0.03642633,205.92,205.91,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738527487561,3.0014,206.06,205.88,24.49170473]
["bitfinex-derivatives","SOLF0:USTF0",1738527487738,8.986,206.1,205.92,24.49170473]
["bitfinex-derivatives","SOLF0:USTF0",1738527488041,8.986,206.1,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738527488237,19.37483632,206.11,206.0,24.49170473]
["bitfinex-derivatives","SOLF0:USTF0",1738527488436,3.632e-05,206.11,206.09,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738527488739,44.69397573,206.12,206.04,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527488938,44.69397573,206.12,206.1,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738527489336,39.91707573,206.12,206.1,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738527489540,39.91707573,206.12,206.08,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738527489945,39.95242436,206.12,206.08,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1738527490244,0.03534863,206.12,206.08,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1738527491537,4.88824863,206.12,206.08,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1738527491938,0.03534863,206.12,206.08,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1738527492742,0.03534863,206.12,205.98,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738527492941,0.03534863,206.12,206.01,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527493238,39.67504841,206.21,206.01,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527493445,12.2743,206.24,206.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527493843,12.2743,206.24,206.05,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527493844,4.8485,206.3,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738527494041,39.67504841,206.33,206.14,0.03134813]
["bitfinex-derivatives","SOLF0:USTF0",1738527494042,9.3143,206.31,206.14,0.03134813]
["bitfinex-derivatives","SOLF0:USTF0",1738527494243,0.03176766,206.27,206.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527494443,44.52474841,206.25,206.2,0.03417375]
["bitfinex-derivatives","SOLF0:USTF0",1738527494960,0.03595246,206.25,206.06,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1738527495145,0.03595246,206.25,206.2,0.03563922]
["bitfinex-derivatives","SOLF0:USTF0",1738527495349,39.67504841,206.29,206.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527495543,0.03073403,206.25,206.18,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738527495847,0.03073403,206.25,206.2,0.03292213]
["bitfinex-derivatives","SOLF0:USTF0",1738527496144,4.8,206.35,206.06,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1738527496145,39.67504841,206.37,206.17,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527496447,39.67504841,206.37,206.06,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1738527496448,80.15513899,206.47,206.26,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527496643,80.15513899,206.47,206.3,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527496840,6.2296,206.49,206.34,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738527496841,0.03612568,206.39,206.34,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738527497038,4.8448,206.46,206.35,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738527497237,0.0349572,206.39,206.34,0.03649146]
["bitfinex-derivatives","SOLF0:USTF0",1738527497449,6.2296,206.49,206.32,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527497646,11.0737,206.49,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738527497846,0.036574,206.39,206.34,0.03639917]
["bitfinex-derivatives","SOLF0:USTF0",1738527498038,6.2296,206.49,206.32,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527498243,6.2296,206.49,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738527498443,7.562e-05,206.43,206.41,0.03522931]
["bitfinex-derivatives","SOLF0:USTF0",1738527498642,7.562e-05,206.43,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738527498843,6.2089,206.57,206.27,96.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738527498844,132.35189051,206.69,206.41,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527499049,20.85085156,206.86,206.55,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527499346,12.2682,206.79,206.55,135.75504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527499549,39.67504841,206.69,206.55,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738527499747,39.67504841,206.61,206.43,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527499949,4.843,206.54,206.4,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738527500276,39.67504841,206.53,206.4,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738527500549,39.67504841,206.53,206.4,100.926]
["bitfinex-derivatives","SOLF0:USTF0",1738527501051,39.67504841,206.53,206.4,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738527501241,39.67504841,206.53,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738527501646,0.03268066,206.49,206.44,0.03638594]
["bitfinex-derivatives","SOLF0:USTF0",1738527505843,44.55182907,206.49,206.4,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738527506149,39.70772907,206.49,206.4,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738527506346,39.67504841,206.41,206.3,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738527506551,39.67504841,206.41,206.25,135.65504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527507244,0.03462933,206.35,206.31,0.03370331]
["bitfinex-derivatives","SOLF0:USTF0",1738527510952,39.67504841,206.34,206.17,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527511152,39.67504841,206.3,206.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527511353,44.47504841,206.3,206.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527511753,44.47504841,206.3,206.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527512156,0.03170516,206.22,206.17,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738527512651,0.03170516,206.22,206.17,0.03594739]
["bitfinex-derivatives","SOLF0:USTF0",1738527513746,4.851,206.2,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527513954,0.03170516,206.22,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527514153,39.67504841,206.25,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527514356,44.52474841,206.25,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527514659,39.67504841,206.25,206.07,135.65504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527514956,0.03104513,206.18,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738527515253,0.03104513,206.18,206.15,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527515453,0.03104513,206.18,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738527515647,0.03104513,206.18,206.15,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527515853,0.03104513,206.18,206.11,44.52784841]
["bitfinex-derivatives","SOLF0:USTF0",1738527516054,0.03104513,206.18,206.07,135.65504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527516261,0.03104513,206.18,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527516457,39.70609354,206.18,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527516656,39.67504841,206.14,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527517053,4.8527,206.12,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527517298,0.03637799,206.13,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527518255,4.8,206.21,206.08,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527518455,4.8,206.21,206.08,42.75234841]
["bitfinex-derivatives","SOLF0:USTF0",1738527518752,4.8,206.21,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738527518957,4.8,206.21,206.08,42.75234841]
["bitfinex-derivatives","SOLF0:USTF0",1738527519554,0.03554148,206.17,206.12,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1738527520153,0.03554148,206.17,206.16,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738527520358,7.7301,206.28,206.12,39.71093993]
["bitfinex-derivatives","SOLF0:USTF0",1738527520662,2.881,206.28,206.12,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527521357,2.881,206.28,206.16,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738527521600,0.03075877,206.22,206.18,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1738527521960,4.88115877,206.22,206.18,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1738527522355,0.03075877,206.22,206.18,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1738527522760,39.70580718,206.22,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527522959,39.67504841,206.18,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527523160,2.9965,206.17,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527523859,0.0349674,206.14,206.1,0.03593698]
["bitfinex-derivatives","SOLF0:USTF0",1738527524257,0.0349674,206.14,206.1,4.88913698]
["bitfinex-derivatives","SOLF0:USTF0",1738527524462,0.0349674,206.14,206.1,0.03593698]
["bitfinex-derivatives","SOLF0:USTF0",1738527525357,0.0349674,206.14,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738527525667,39.67504841,206.29,206.11,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527526158,3.1235,206.31,206.11,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527526356,3.1235,206.31,206.15,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527526761,0.03408188,206.25,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738527526961,0.03408188,206.25,206.21,0.03234376]
["bitfinex-derivatives","SOLF0:USTF0",1738527531269,4.8507,206.21,206.1,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738527531469,39.67504841,206.22,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527531667,6.3447,206.2,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527532365,0.03139713,206.16,206.11,0.03394181]
["bitfinex-derivatives","SOLF0:USTF0",1738527532568,4.8521,206.15,206.11,0.03394181]
["bitfinex-derivatives","SOLF0:USTF0",1738527532768,0.03139713,206.16,206.11,0.03394181]
["bitfinex-derivatives","SOLF0:USTF0",1738527533166,4.8527,206.12,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527533363,39.67504841,206.18,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527534066,6.3447,206.2,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527534067,39.67504841,206.14,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527534368,0.03616782,206.13,206.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738527534764,0.03616782,206.13,205.99,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1738527534765,0.03616782,206.13,205.95,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527534978,39.67504841,206.1,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527535167,7.9603,206.09,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527535367,0.03128491,206.06,205.95,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527535767,0.03128491,206.06,205.96,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738527535966,0.03128491,206.06,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527536371,4.8546,206.04,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527536570,0.03496974,206.01,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527536772,4.89026974,206.01,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527536973,0.03496974,206.01,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527537866,0.03496974,206.01,205.94,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738527538072,0.03496974,206.01,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527538776,39.67504841,205.99,205.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738527538979,3.1425,205.98,205.77,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1738527539275,3.1425,205.98,205.82,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1738527539472,0.03256937,205.92,205.82,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1738527539678,0.03256937,205.92,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527539977,39.67504841,205.95,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527540171,0.03643926,205.87,205.81,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527540476,4.78,206.04,205.85,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527540775,39.67504841,206.04,205.85,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527541574,0.03705008,205.97,205.92,0.03089576]
["bitfinex-derivatives","SOLF0:USTF0",1738527542469,4.8565,205.96,205.92,0.03089576]
["bitfinex-derivatives","SOLF0:USTF0",1738527542676,39.67504841,205.96,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527542875,5.9723,205.95,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527543370,5.9723,205.95,205.77,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1738527543680,3.1059,205.94,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527543975,0.03063558,205.88,205.82,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738527544273,0.03063558,205.88,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527544467,0.03063558,205.88,205.79,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738527544670,0.03063558,205.88,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527545475,0.03063558,205.88,205.79,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738527545677,0.03063558,205.88,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527546574,0.03063558,205.88,205.81,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527548172,0.03063558,205.88,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527548882,0.03063558,205.88,205.8,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738527549081,0.03063558,205.88,205.77,135.79504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527550781,0.03063558,205.88,205.77,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1738527551474,39.70568399,205.88,205.77,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1738527551676,39.67504841,205.84,205.65,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527551876,10.6142,205.83,205.62,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738527552081,39.67504841,205.8,205.62,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738527552282,0.03643805,205.77,205.62,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738527552482,39.67504841,205.8,205.62,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738527552676,0.03530533,205.72,205.62,101.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738527552875,0.03530533,205.72,205.55,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527553081,0.03530533,205.72,205.56,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738527553380,0.03535105,205.66,205.56,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738527553683,4.8643,205.63,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527553883,39.67504841,205.64,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527554080,3.0245,205.65,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527554281,0.03108854,205.6,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527554689,39.67504841,205.72,205.63,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738527554986,39.67504841,205.72,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527555178,39.67504841,205.68,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527555375,39.67504841,205.64,205.51,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527555584,39.67504841,205.64,205.5,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738527555585,39.67504841,205.6,205.5,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738527555887,0.03392994,205.57,205.53,0.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1738527557284,39.67504841,205.56,205.53,0.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1738527557584,39.67504841,205.56,205.29,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527557784,39.67504841,205.53,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738527558086,2.9654,205.62,205.41,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527558388,39.67504841,205.63,205.45,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527558581,0.03551395,205.54,205.46,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738527558825,0.03551395,205.54,205.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527559177,39.67504841,205.52,205.45,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527559385,39.67504841,205.52,205.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738527559586,39.67504841,205.52,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527559985,0.0320995,205.45,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527560482,0.0320995,205.45,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738527560684,0.0320995,205.45,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527561494,0.0320995,205.45,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738527561686,0.0320995,205.45,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527563293,0.0320995,205.45,205.43,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738527563493,39.67504841,205.56,205.37,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527563789,39.67504841,205.6,205.37,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527564484,4.866,205.56,205.37,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527564689,0.03479345,205.51,205.46,0.0328596]
["bitfinex-derivatives","SOLF0:USTF0",1738527565089,4.8679,205.48,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527565388,39.67504841,205.48,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527565589,4.8689,205.44,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527565796,39.67504841,205.48,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527565995,39.67504841,205.48,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738527566398,39.67504841,205.48,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527566699,0.03484642,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738527566999,39.70989483,205.44,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527567295,39.70989483,205.44,205.35,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738527567496,39.70989483,205.44,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527568094,39.70989483,205.44,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738527568297,0.03484642,205.44,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527568499,0.03484642,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738527568697,0.03484642,205.44,205.33,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738527570401,4.90364642,205.44,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738527570599,39.67504841,205.41,205.31,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738527570900,39.67504841,205.37,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527571396,39.67504841,205.37,205.31,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738527571797,39.67504841,205.37,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527572102,0.03725456,205.38,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527572598,0.03725456,205.38,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738527572800,0.03725456,205.38,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527573100,4.8678,205.48,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527573294,45.93434841,205.49,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527573898,39.67504841,205.49,205.31,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527574096,39.67504841,205.49,205.36,0.03654864]
["bitfinex-derivatives","SOLF0:USTF0",1738527574302,0.03457247,205.41,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527574497,3.0509,205.51,205.4,0.03087877]
["bitfinex-derivatives","SOLF0:USTF0",1738527574902,39.67504841,205.49,205.4,0.03087877]
["bitfinex-derivatives","SOLF0:USTF0",1738527575099,39.67504841,205.45,205.4,0.03087877]
["bitfinex-derivatives","SOLF0:USTF0",1738527575299,39.67504841,205.41,205.4,0.03087877]
["bitfinex-derivatives","SOLF0:USTF0",1738527575503,39.67504841,205.41,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527575700,44.54474841,205.41,205.31,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738527575922,39.67504841,205.41,205.31,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738527576105,39.67504841,205.41,205.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738527576603,0.03209138,205.37,205.32,0.03377829]
["bitfinex-derivatives","SOLF0:USTF0",1738527576803,39.70713979,205.37,205.32,0.03377829]
["bitfinex-derivatives","SOLF0:USTF0",1738527577402,39.67504841,205.33,205.1,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527577707,4.8722,205.3,205.1,45.80424841]
["bitfinex-derivatives","SOLF0:USTF0",1738527577906,39.67504841,205.29,205.1,45.80424841]
["bitfinex-derivatives","SOLF0:USTF0",1738527578110,39.67504841,205.29,205.11,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738527578608,0.03114207,205.22,205.18,0.02658326]
["bitfinex-derivatives","SOLF0:USTF0",1738527579507,4.78,205.29,205.18,0.02658326]
["bitfinex-derivatives","SOLF0:USTF0",1738527579708,39.67504841,205.33,205.18,3.12898326]
["bitfinex-derivatives","SOLF0:USTF0",1738527579907,44.54654841,205.33,205.22,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738527580131,39.67504841,205.29,205.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738527580614,4.8727,205.28,205.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738527580803,0.03446321,205.26,205.21,0.03238623]
["bitfinex-derivatives","SOLF0:USTF0",1738527581008,39.67504841,205.29,205.21,0.03238623]
["bitfinex-derivatives","SOLF0:USTF0",1738527581307,39.67504841,205.25,205.21,0.03238623]
["bitfinex-derivatives","SOLF0:USTF0",1738527581702,39.67504841,205.25,205.11,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738527581903,39.67504841,205.21,205.11,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738527582107,39.67504841,205.21,205.16,0.03123258]
["bitfinex-derivatives","SOLF0:USTF0",1738527582312,0.03275066,205.18,205.16,0.03123258]
["bitfinex-derivatives","SOLF0:USTF0",1738527583313,39.67504841,205.17,205.16,0.03123258]
["bitfinex-derivatives","SOLF0:USTF0",1738527583508,0.03275066,205.18,205.16,0.03123258]
["bitfinex-derivatives","SOLF0:USTF0",1738527583814,0.03275066,205.18,205.16,4.90663258]
["bitfinex-derivatives","SOLF0:USTF0",1738527584012,4.78,205.26,205.16,0.03123258]
["bitfinex-derivatives","SOLF0:USTF0",1738527584209,4.78,205.26,205.22,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738527584512,3.04,205.35,205.16,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527585106,39.67504841,205.33,205.12,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527585312,0.03348004,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527587013,39.70852845,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527588614,0.03348004,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527588815,0.03348004,205.28,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738527589816,0.03348004,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527590021,39.70852845,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527593211,44.58112845,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527593410,0.03348004,205.28,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527593616,0.03348004,205.28,205.27,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738527594319,4.78,205.42,205.23,0.03116196]
["bitfinex-derivatives","SOLF0:USTF0",1738527594515,3.128,205.44,205.24,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527594815,3.128,205.44,205.25,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738527595214,13.9279,205.48,205.25,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738527595417,13.9279,205.48,205.41,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738527595618,39.67504841,205.45,205.32,0.03526242]
["bitfinex-derivatives","SOLF0:USTF0",1738527595923,0.03519499,205.37,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738527596125,0.03519499,205.37,205.36,0.0373211]
["bitfinex-derivatives","SOLF0:USTF0",1738527596319,39.67504841,205.45,205.36,0.0373211]
["bitfinex-derivatives","SOLF0:USTF0",1738527596623,0.03142128,205.39,205.36,0.0373211]
["bitfinex-derivatives","SOLF0:USTF0",1738527598019,0.03142128,205.39,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738527598223,9.1479,205.48,205.36,0.0373211]
["bitfinex-derivatives","SOLF0:USTF0",1738527598414,3.1565,205.52,205.36,39.71236951]
["bitfinex-derivatives","SOLF0:USTF0",1738527598616,4.78,205.54,205.36,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527599127,11.8723,205.58,205.4,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527599430,0.03422648,205.51,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527600331,39.67504841,205.5,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527600928,0.03422648,205.51,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527601232,0.03422648,205.51,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738527601432,2.648e-05,205.51,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738527602131,2.648e-05,205.51,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527602525,2.648e-05,205.51,205.48,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738527602727,2.648e-05,205.51,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527603233,2.648e-05,205.51,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738527603632,2.648e-05,205.51,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527603829,2.648e-05,205.51,205.47,4.90314559]
["bitfinex-derivatives","SOLF0:USTF0",1738527604037,2.648e-05,205.51,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527607038,39.67504841,205.5,205.47,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1738527607338,39.67504841,205.5,205.33,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1738527607643,39.67504841,205.46,205.31,102.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738527607842,2.979,205.45,205.31,99.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738527608033,2.979,205.45,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738527608238,2.979,205.45,205.31,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1738527608740,0.03235577,205.4,205.36,0.03590244]
["bitfinex-derivatives","SOLF0:USTF0",1738527610036,0.03235577,205.4,205.31,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1738527610340,39.67504841,205.38,205.23,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738527610542,39.67504841,205.38,205.22,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738527610742,39.67504841,205.34,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738527610938,39.67504841,205.3,205.16,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1738527611242,6.0679,205.29,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738527611433,0.03454415,205.25,205.21,0.03473563]
["bitfinex-derivatives","SOLF0:USTF0",1738527611833,0.03454415,205.25,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738527612075,4.415e-05,205.25,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738527616933,4.415e-05,205.25,205.22,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738527616934,4.415e-05,205.25,205.21,0.03473563]
["bitfinex-derivatives","SOLF0:USTF0",1738527618739,2.89174415,205.25,205.16,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1738527619740,2.89174415,205.25,205.18,0.03226884]
["bitfinex-derivatives","SOLF0:USTF0",1738527620553,39.67504841,205.22,205.18,0.03226884]
["bitfinex-derivatives","SOLF0:USTF0",1738527620844,39.67504841,205.22,205.01,136.15504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527621050,6.1364,205.21,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738527621342,4.8757,205.15,205.01,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1738527621645,39.67504841,205.18,205.01,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1738527621846,4.8753,205.17,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738527622040,0.03303508,205.12,205.07,0.03380159]
["bitfinex-derivatives","SOLF0:USTF0",1738527623544,39.67504841,205.09,204.88,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527623775,39.67504841,205.09,204.87,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738527624047,4.8776,205.07,204.95,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738527624247,39.67504841,205.05,204.87,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738527624439,39.67504841,205.01,204.87,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738527624643,39.67504841,205.01,204.88,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738527624845,0.03659163,204.96,204.92,0.03105764]
["bitfinex-derivatives","SOLF0:USTF0",1738527625146,39.67504841,204.93,204.78,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527625345,6.1103,204.92,204.78,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527626039,2.9058,205.0,204.79,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527626238,2.9058,205.0,204.83,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527626546,0.03129222,204.87,204.84,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738527626749,44.55504841,204.97,204.78,75.10503725]
["bitfinex-derivatives","SOLF0:USTF0",1738527627048,39.67504841,204.97,204.89,0.02158348]
["bitfinex-derivatives","SOLF0:USTF0",1738527627244,6.1103,205.03,204.89,0.02158348]
["bitfinex-derivatives","SOLF0:USTF0",1738527627439,6.1103,205.03,204.88,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738527627848,39.67504841,205.05,204.88,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738527628041,46.03174841,205.09,204.89,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738527628445,0.03362306,205.01,204.97,0.03528978]
["bitfinex-derivatives","SOLF0:USTF0",1738527629547,39.70867147,205.01,204.97,0.03528978]
["bitfinex-derivatives","SOLF0:USTF0",1738527629746,2.9636,205.0,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527630341,10.7278,205.0,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527630945,0.03585316,204.91,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738527631346,10.7278,205.0,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738527631541,0.0308232,204.92,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738527631742,4.8795,204.99,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738527631951,0.03492622,204.93,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527632251,5.8486,205.0,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527632447,0.03218353,204.88,204.74,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527632745,4.8817,204.9,204.73,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738527632951,0.03468025,204.83,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738527633254,0.03468025,204.83,204.73,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738527633547,0.03468025,204.83,204.78,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738527633747,0.03468025,204.83,204.73,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738527634249,44.43504841,204.97,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527634546,4.76,204.97,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527635049,39.67504841,205.01,204.73,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738527635050,39.67504841,205.01,204.82,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527635248,39.67504841,205.01,204.83,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738527635651,3.85e-06,204.94,204.89,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738527636049,3.85e-06,204.94,204.93,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738527636858,3.85e-06,204.94,204.93,101.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738527637155,39.67504841,205.06,204.93,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527637555,4.8784,205.04,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738527637857,39.67504841,205.06,204.93,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527638055,4.8779,205.06,204.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738527638357,51.91874841,205.1,204.93,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527638358,0.03444709,205.02,204.97,0.03412144]
["bitfinex-derivatives","SOLF0:USTF0",1738527638655,0.03444709,205.02,204.93,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527638850,39.7094955,205.02,204.93,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527639047,4.8798,204.98,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527639256,44.55484841,204.98,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527639455,39.67504841,204.98,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527640857,42.75764841,204.98,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527641355,52.07454841,204.98,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527641560,12.3995,204.98,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527641862,0.03336579,204.99,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527642055,0.03336579,204.99,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738527642459,0.03336579,204.99,204.97,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738527642660,0.03336579,204.99,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527643006,0.03336579,204.99,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738527643154,0.03336579,204.99,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527645959,12.3995,205.12,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527645960,52.07454841,205.12,204.95,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1738527646169,39.67504841,205.08,204.9,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527646364,39.67504841,205.04,204.84,45.54384841]
["bitfinex-derivatives","SOLF0:USTF0",1738527646966,39.67504841,205.08,204.84,45.54384841]
["bitfinex-derivatives","SOLF0:USTF0",1738527647167,0.03282352,204.96,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738527647565,4.8783,205.04,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738527647768,0.03613033,204.98,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738527648672,0.03613033,204.98,204.94,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1738527650569,0.03613033,204.98,204.94,4.91714729]
["bitfinex-derivatives","SOLF0:USTF0",1738527650863,0.03613033,204.98,204.94,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1738527652978,4.91603033,204.98,204.94,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1738527653678,0.03613033,204.98,204.94,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1738527654081,0.03613033,204.98,204.85,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738527654378,17.1446,204.99,204.73,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738527655377,0.03207189,204.92,204.88,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738527655881,0.03207189,204.92,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738527656680,0.03207189,204.92,204.88,0.03457358]
["bitfinex-derivatives","SOLF0:USTF0",1738527656880,4.91337189,204.92,204.88,0.03457358]
["bitfinex-derivatives","SOLF0:USTF0",1738527657081,39.67504841,204.91,204.75,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527657482,4.8826,204.86,204.76,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738527657682,4.76,204.92,204.75,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1738527658083,4.8815,204.91,204.82,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738527658285,0.03361546,204.86,204.82,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738527658486,0.03361546,204.86,204.81,0.03591022]
["bitfinex-derivatives","SOLF0:USTF0",1738527660891,1.546e-05,204.86,204.81,0.03591022]
["bitfinex-derivatives","SOLF0:USTF0",1738527661091,1.546e-05,204.86,204.85,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738527661290,19.76977401,205.1,204.83,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527661486,9.2589,205.05,204.87,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527661691,3.0848,205.09,204.91,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527661886,89.41403899,205.13,204.95,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527662186,39.67504841,205.12,204.96,108.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738527662390,9.2589,205.13,205.02,0.03397501]
["bitfinex-derivatives","SOLF0:USTF0",1738527662584,0.0344807,205.06,205.05,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738527662790,132.35189051,205.14,205.02,0.03397501]
["bitfinex-derivatives","SOLF0:USTF0",1738527663084,132.35189051,205.14,205.03,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527663289,39.67504841,205.24,205.03,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527663484,5.9869,205.25,205.07,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527663787,20.27647879,205.29,205.11,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527663990,0.03082073,205.18,205.14,0.03100564]
["bitfinex-derivatives","SOLF0:USTF0",1738527664196,39.67504841,205.28,205.14,0.03100564]
["bitfinex-derivatives","SOLF0:USTF0",1738527664487,39.67504841,205.28,205.07,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527664694,39.67504841,205.2,204.99,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527664993,4.74,205.23,205.03,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527665184,4.74,205.23,205.02,77.37917194]
["bitfinex-derivatives","SOLF0:USTF0",1738527665388,6.0497,205.3,205.11,39.70779564]
["bitfinex-derivatives","SOLF0:USTF0",1738527665594,6.0497,205.3,205.11,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527665894,39.67504841,205.28,205.08,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738527666093,4.8734,205.25,205.14,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738527666290,39.67504841,205.28,205.08,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738527666536,6.0497,205.3,205.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527666689,1.632e-05,205.2,205.16,0.03348964]
["bitfinex-derivatives","SOLF0:USTF0",1738527666887,1.632e-05,205.2,204.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1738527666888,39.67504841,205.29,205.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527667088,39.67504841,205.1,204.96,77.37917194]
["bitfinex-derivatives","SOLF0:USTF0",1738527667288,39.67504841,204.98,204.95,0.91340698]
["bitfinex-derivatives","SOLF0:USTF0",1738527667593,39.67504841,205.04,204.93,61.49800168]
["bitfinex-derivatives","SOLF0:USTF0",1738527667789,39.67504841,205.0,204.93,61.49800168]
["bitfinex-derivatives","SOLF0:USTF0",1738527668493,0.03600391,205.01,204.93,61.49800168]
["bitfinex-derivatives","SOLF0:USTF0",1738527668988,0.03600391,205.01,204.88,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527669196,0.03600391,205.01,204.95,0.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1738527669490,0.0325037,205.0,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738527669718,39.67504841,205.0,204.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738527669892,39.67504841,204.96,204.76,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527670091,39.67504841,205.0,204.8,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527670991,0.03081341,204.92,204.88,0.0308073]
["bitfinex-derivatives","SOLF0:USTF0",1738527671192,6.71142736,204.9,204.88,0.0308073]
["bitfinex-derivatives","SOLF0:USTF0",1738527672690,35.89888941,204.89,204.8,39.65968589]
["bitfinex-derivatives","SOLF0:USTF0",1738527673098,26.98790615,204.9,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738527673298,26.98790615,204.9,204.88,4.83573007]
["bitfinex-derivatives","SOLF0:USTF0",1738527673694,22.19320615,204.9,204.88,4.83573007]
["bitfinex-derivatives","SOLF0:USTF0",1738527674393,0.0349802,204.91,204.87,0.03476594]
["bitfinex-derivatives","SOLF0:USTF0",1738527674893,0.0349802,204.91,204.83,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738527675196,22.19320615,204.93,204.83,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738527675397,39.67504841,204.92,204.75,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738527675592,4.74,204.91,204.78,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738527675793,39.67504841,204.88,204.67,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527675988,0.03427538,204.87,204.82,0.03240801]
["bitfinex-derivatives","SOLF0:USTF0",1738527676398,0.03427538,204.87,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738527676399,39.67504841,204.88,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738527676600,0.03459549,204.87,204.82,0.03746498]
["bitfinex-derivatives","SOLF0:USTF0",1738527676794,4.74,204.91,204.82,0.03746498]
["bitfinex-derivatives","SOLF0:USTF0",1738527676997,0.03430743,204.87,204.67,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527677195,0.03430743,204.87,204.82,0.03680642]
["bitfinex-derivatives","SOLF0:USTF0",1738527677397,4.74,204.91,204.71,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527677593,0.0354424,204.87,204.82,0.03646027]
["bitfinex-derivatives","SOLF0:USTF0",1738527677794,4.74,204.91,204.82,0.03646027]
["bitfinex-derivatives","SOLF0:USTF0",1738527677994,20.27647879,204.86,204.82,0.03646027]
["bitfinex-derivatives","SOLF0:USTF0",1738527678508,20.27647879,204.86,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738527678902,9.61195279,204.87,204.82,0.03646027]
["bitfinex-derivatives","SOLF0:USTF0",1738527679204,2.23615279,204.87,204.82,0.03646027]
["bitfinex-derivatives","SOLF0:USTF0",1738527679400,5.279e-05,204.87,204.86,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738527679605,46.30931012,204.88,204.86,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738527680006,51.18911012,204.98,204.9,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738527680204,46.30931012,204.98,204.9,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738527680508,46.30931012,204.98,204.87,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738527680704,0.03527464,204.96,204.92,0.03443493]
["bitfinex-derivatives","SOLF0:USTF0",1738527681708,0.03527464,204.96,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738527681903,0.03527464,204.96,204.92,0.03443493]
["bitfinex-derivatives","SOLF0:USTF0",1738527682310,4.8808,204.94,204.92,0.03443493]
["bitfinex-derivatives","SOLF0:USTF0",1738527682611,0.03527464,204.96,204.78,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527682911,39.67504841,204.96,204.77,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738527683109,39.67504841,204.96,204.74,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527683408,39.67504841,204.92,204.74,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527683801,0.03462204,204.86,204.82,0.0314593]
["bitfinex-derivatives","SOLF0:USTF0",1738527684713,4.91722204,204.86,204.82,0.0314593]
["bitfinex-derivatives","SOLF0:USTF0",1738527685308,4.8833,204.84,204.82,0.0314593]
["bitfinex-derivatives","SOLF0:USTF0",1738527685513,0.03462204,204.86,204.7,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527685711,3.1891,204.87,204.7,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1738527686613,0.03437996,204.81,204.76,0.03494395]
["bitfinex-derivatives","SOLF0:USTF0",1738527688213,0.03437996,204.81,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738527688610,0.03437996,204.81,204.76,0.03494395]
["bitfinex-derivatives","SOLF0:USTF0",1738527688821,0.03437996,204.81,204.8,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738527689014,5.9021,204.91,204.76,0.03494395]
["bitfinex-derivatives","SOLF0:USTF0",1738527689217,5.9021,204.91,204.75,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738527689415,5.9021,204.91,204.75,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738527689962,4.8817,204.9,204.75,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738527690218,0.0320908,204.85,204.8,0.03102189]
["bitfinex-derivatives","SOLF0:USTF0",1738527691112,0.0320908,204.85,204.81,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738527693216,0.0320908,204.85,204.82,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738527694118,0.0320908,204.85,204.83,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738527694317,0.0320908,204.85,204.8,0.03102189]
["bitfinex-derivatives","SOLF0:USTF0",1738527694719,0.0320908,204.85,204.77,37.64171701]
["bitfinex-derivatives","SOLF0:USTF0",1738527695019,0.0320908,204.85,204.76,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527695420,0.0320908,204.85,204.84,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738527698422,9.08e-05,204.85,204.84,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738527699120,9.08e-05,204.85,204.84,44.55804841]
["bitfinex-derivatives","SOLF0:USTF0",1738527703824,56.80130031,205.02,204.84,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527704025,53.82400031,205.02,204.94,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527704227,53.82400031,205.02,204.94,136.31504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527704421,53.82400031,205.02,205.01,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738527705318,18.25670031,205.02,205.01,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738527705524,0.03493173,205.04,204.99,0.03385457]
["bitfinex-derivatives","SOLF0:USTF0",1738527706128,4.8792,205.0,204.99,0.03385457]
["bitfinex-derivatives","SOLF0:USTF0",1738527706330,2.878,205.03,204.99,0.03385457]
["bitfinex-derivatives","SOLF0:USTF0",1738527708224,3.19893173,205.04,204.99,0.03385457]
["bitfinex-derivatives","SOLF0:USTF0",1738527708423,3.173e-05,205.04,205.02,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527708629,81.10591519,205.09,205.08,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738527708928,73.62561519,205.09,205.08,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738527709124,73.62561519,205.09,205.02,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527709729,73.62561519,205.09,205.08,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738527710229,29.64453067,205.16,205.13,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738527710724,8.8886,205.19,205.1,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527710725,3.1177,205.19,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738527710927,3.1177,205.19,205.04,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527711331,4.8754,205.16,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738527711525,0.03521939,205.14,205.09,0.03690767]
["bitfinex-derivatives","SOLF0:USTF0",1738527712032,4.8768,205.1,205.09,0.03690767]
["bitfinex-derivatives","SOLF0:USTF0",1738527712727,4.8768,205.1,205.08,9.07245335]
["bitfinex-derivatives","SOLF0:USTF0",1738527713029,4.8768,205.1,205.08,4.28115335]
["bitfinex-derivatives","SOLF0:USTF0",1738527713234,4.8774,205.08,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738527713622,4.8774,205.08,204.96,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527713829,47.42574841,205.14,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738527714128,0.03425304,205.04,205.0,0.03696759]
["bitfinex-derivatives","SOLF0:USTF0",1738527714330,4.8775,205.08,204.94,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738527714631,0.03719638,205.04,205.0,0.03535828]
["bitfinex-derivatives","SOLF0:USTF0",1738527714931,47.42574841,205.14,204.94,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738527715130,47.42574841,205.14,204.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738527715331,0.03193937,205.04,205.0,0.03521719]
["bitfinex-derivatives","SOLF0:USTF0",1738527715530,47.42574841,205.14,204.94,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738527715832,0.03693415,205.01,204.97,4.91672856]
["bitfinex-derivatives","SOLF0:USTF0",1738527716031,4.8779,205.06,204.97,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738527716230,0.03295275,205.01,204.97,4.91583989]
["bitfinex-derivatives","SOLF0:USTF0",1738527716425,0.03295275,205.01,204.97,0.03593989]
["bitfinex-derivatives","SOLF0:USTF0",1738527717234,0.03295275,205.01,204.97,4.91583989]
["bitfinex-derivatives","SOLF0:USTF0",1738527717537,0.03295275,205.01,204.97,0.03593989]
["bitfinex-derivatives","SOLF0:USTF0",1738527717772,0.03295275,205.01,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738527718123,0.03295275,205.01,205.0,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738527719024,5.275e-05,205.01,205.0,44.55424841]
["bitfinex-derivatives","SOLF0:USTF0",1738527720329,3.0307,205.14,205.0,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527720534,3.0307,205.14,204.96,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527720734,4.8776,205.07,204.96,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527720986,4.8776,205.07,204.94,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1738527720987,3.0307,205.14,205.0,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527721230,3.0307,205.14,205.04,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527721432,6.3301,205.15,205.05,0.03139554]
["bitfinex-derivatives","SOLF0:USTF0",1738527721634,0.03218697,205.11,205.05,0.03139554]
["bitfinex-derivatives","SOLF0:USTF0",1738527722039,0.03218697,205.11,205.05,4.90939554]
["bitfinex-derivatives","SOLF0:USTF0",1738527722431,0.03218697,205.11,205.05,0.03139554]
["bitfinex-derivatives","SOLF0:USTF0",1738527722931,4.75218697,205.11,204.94,178.95528421]
["bitfinex-derivatives","SOLF0:USTF0",1738527723133,39.67504841,205.06,204.94,77.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1738527723336,2.9517,205.05,204.94,77.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1738527723530,39.67504841,205.02,204.94,77.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1738527723730,6.1667,205.01,204.94,77.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1738527724179,4.8795,204.99,204.95,0.03730816]
["bitfinex-derivatives","SOLF0:USTF0",1738527724333,0.03356915,205.0,204.95,0.03730816]
["bitfinex-derivatives","SOLF0:USTF0",1738527724530,4.8803,204.96,204.94,77.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1738527724735,0.03356915,205.0,204.94,63.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1738527725034,4.8802,204.96,204.94,29.11708421]
["bitfinex-derivatives","SOLF0:USTF0",1738527725264,4.8802,204.96,204.83,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738527725634,4.8802,204.96,204.87,0.03613717]
["bitfinex-derivatives","SOLF0:USTF0",1738527725833,6.1667,205.01,204.87,0.03613717]
["bitfinex-derivatives","SOLF0:USTF0",1738527725834,0.03120348,204.92,204.87,0.03613717]
["bitfinex-derivatives","SOLF0:USTF0",1738527726033,0.03120348,204.92,204.83,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738527726535,0.03120348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527729034,4.8821,204.88,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527729228,0.03120348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527729628,4.8818,204.89,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527730237,0.03120348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527730433,4.91250348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527730637,0.03120348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527731634,0.03120348,204.92,204.88,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738527731837,0.03120348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527732242,0.03120348,204.92,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738527732442,0.03120348,204.92,204.87,0.03600909]
["bitfinex-derivatives","SOLF0:USTF0",1738527732843,39.67504841,205.08,204.89,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527733047,44.39504841,205.08,204.89,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527733240,4.72,205.08,204.89,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527733947,4.8781,205.05,204.96,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738527734241,4.72,205.08,204.96,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738527734242,0.03195432,205.01,204.96,0.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1738527738446,4.91095432,205.01,204.96,0.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1738527738645,0.03195432,205.01,204.96,0.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1738527738846,4.91095432,205.01,204.96,0.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1738527739044,0.03195432,205.01,204.96,0.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1738527740188,39.67504841,205.15,204.97,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527740346,4.72,205.17,204.98,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738527740741,4.8767,205.11,204.98,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738527740942,39.67504841,205.19,205.01,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527741243,4.8756,205.16,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738527741448,0.03199842,205.12,205.08,0.03168283]
["bitfinex-derivatives","SOLF0:USTF0",1738527744047,39.67504841,205.31,205.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527744253,52.20639816,205.37,205.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527744254,4.7,205.34,205.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527744551,4.8725,205.29,205.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527744743,39.67504841,205.33,205.13,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527744949,4.874,205.22,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738527745149,39.67504841,205.29,205.1,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738527745450,0.03474318,205.19,205.15,0.03309299]
["bitfinex-derivatives","SOLF0:USTF0",1738527745851,39.67504841,205.25,205.1,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738527746052,4.875,205.18,205.15,0.03661293]
["bitfinex-derivatives","SOLF0:USTF0",1738527746250,0.03706971,205.19,205.04,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738527746450,39.67504841,205.12,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527747052,4.8779,205.06,204.95,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738527747349,39.67504841,205.16,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527747543,0.0341392,205.03,204.98,0.03332976]
["bitfinex-derivatives","SOLF0:USTF0",1738527747744,39.67504841,205.12,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527747949,0.0371921,205.03,204.98,0.03382816]
["bitfinex-derivatives","SOLF0:USTF0",1738527748254,4.8769,205.1,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738527748448,0.03084061,205.03,204.98,0.03749426]
["bitfinex-derivatives","SOLF0:USTF0",1738527748776,0.03084061,205.03,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738527748951,0.03084061,205.03,204.98,0.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1738527749950,39.67504841,205.15,204.98,0.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1738527750157,39.67504841,205.15,204.96,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527750158,39.67504841,205.23,205.0,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527751154,0.03548513,205.14,205.09,0.03626154]
["bitfinex-derivatives","SOLF0:USTF0",1738527751355,0.03548513,205.14,205.0,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527751549,39.67504841,205.19,205.09,0.0356375]
["bitfinex-derivatives","SOLF0:USTF0",1738527751748,39.67504841,205.19,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527751952,0.03077751,205.16,205.12,0.03411212]
["bitfinex-derivatives","SOLF0:USTF0",1738527752152,39.67504841,205.19,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527752352,0.033195,205.16,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738527752656,0.03637121,205.1,205.05,0.03144495]
["bitfinex-derivatives","SOLF0:USTF0",1738527752846,0.03637121,205.1,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527753051,44.37504841,205.15,205.05,0.03588874]
["bitfinex-derivatives","SOLF0:USTF0",1738527753254,0.0363578,205.05,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527753557,44.37504841,205.15,205.08,0.03691014]
["bitfinex-derivatives","SOLF0:USTF0",1738527753750,44.37504841,205.15,204.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738527754078,39.67504841,205.15,204.97,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527754257,0.03323474,205.07,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738527754453,0.0628,205.18,205.01,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527754752,39.67504841,205.23,205.01,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527755052,39.67504841,205.27,205.09,39.67504841]
["bitfinex-derivatives","SOLF0:USTF0",1738527755253,39.67504841,205.27,205.1,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738527755758,39.67504841,205.27,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527755759,0.03481103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527756059,4.8745,205.2,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527756253,0.03481103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527756859,4.8749,205.19,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527757358,0.03481103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527758959,4.90921103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527759258,0.03481103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527760854,4.90911103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527762261,0.03481103,205.21,205.16,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1738527762964,39.67504841,205.19,205.1,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738527764061,4.8757,205.15,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527764257,0.03749657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527764564,4.876,205.14,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527764862,0.03749657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527766061,4.91269657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527769367,0.03749657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527771164,0.03749657,205.17,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738527771464,0.03749657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527772260,4.91269657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527772468,0.03749657,205.17,205.12,0.03306217]
["bitfinex-derivatives","SOLF0:USTF0",1738527773367,0.03749657,205.17,205.12,4.90916217]
["bitfinex-derivatives","SOLF0:USTF0",1738527773674,39.67504841,205.31,205.12,39.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1738527773869,4.8751,205.18,205.13,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738527774171,39.67504841,205.23,205.1,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738527774563,24.64917825,205.23,205.1,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738527774767,0.03235794,205.19,205.14,0.03463204]
["bitfinex-derivatives","SOLF0:USTF0",1738527775868,4.68,205.36,205.15,24.64917825]
["bitfinex-derivatives","SOLF0:USTF0",1738527776063,4.68,205.36,205.16,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738527776262,24.64917825,205.33,205.16,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738527776472,4.8723,205.29,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738527776670,4.68,205.36,205.16,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738527776868,0.03221888,205.25,205.16,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738527777070,4.8716,205.33,205.19,24.64917825]
["bitfinex-derivatives","SOLF0:USTF0",1738527777269,78.51863219,205.37,205.19,24.64917825]
["bitfinex-derivatives","SOLF0:USTF0",1738527777469,4.8715,205.33,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738527777674,78.51863219,205.37,205.16,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738527777878,78.51863219,205.37,205.19,24.64917825]
["bitfinex-derivatives","SOLF0:USTF0",1738527778481,0.03144336,205.3,205.26,0.03099342]
["bitfinex-derivatives","SOLF0:USTF0",1738527779475,0.03144336,205.3,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738527779678,39.99267377,205.39,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738527779887,40.15687377,205.43,205.28,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738527780182,39.99267377,205.47,205.28,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738527780677,4.869,205.44,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738527780886,0.0341285,205.4,205.35,40.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1738527781186,0.0341285,205.4,205.35,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527781381,0.0341285,205.4,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738527781580,0.0341285,205.4,205.35,40.027642]
["bitfinex-derivatives","SOLF0:USTF0",1738527781784,4.8676,205.49,205.38,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738527781982,39.99267377,205.55,205.39,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527782187,53.77515394,205.56,205.4,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738527782387,53.77515394,205.56,205.43,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527782916,0.03088636,205.52,205.47,0.0338231]
["bitfinex-derivatives","SOLF0:USTF0",1738527784990,0.03088636,205.52,205.47,3.0772231]
["bitfinex-derivatives","SOLF0:USTF0",1738527785391,0.03088636,205.52,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738527785891,0.03088636,205.52,205.47,3.0772231]
["bitfinex-derivatives","SOLF0:USTF0",1738527786191,0.03088636,205.52,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738527786693,0.03088636,205.52,205.47,0.0338231]
["bitfinex-derivatives","SOLF0:USTF0",1738527787088,0.03088636,205.52,205.47,4.9018231]
["bitfinex-derivatives","SOLF0:USTF0",1738527787387,0.03088636,205.52,205.47,0.0338231]
["bitfinex-derivatives","SOLF0:USTF0",1738527787592,4.8676,205.49,205.47,0.0338231]
["bitfinex-derivatives","SOLF0:USTF0",1738527788214,0.03088636,205.52,205.47,0.0338231]
["bitfinex-derivatives","SOLF0:USTF0",1738527789388,4.8647,205.62,205.47,0.0338231]
["bitfinex-derivatives","SOLF0:USTF0",1738527789590,0.1882,205.69,205.5,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527789787,0.1882,205.69,205.54,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527789990,4.8632,205.68,205.6,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738527790190,44.73107377,205.75,205.55,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738527790586,4.8625,205.71,205.63,0.03623383]
["bitfinex-derivatives","SOLF0:USTF0",1738527790887,0.03210304,205.67,205.63,0.03623383]
["bitfinex-derivatives","SOLF0:USTF0",1738527792194,40.05107377,205.79,205.63,0.03623383]
["bitfinex-derivatives","SOLF0:USTF0",1738527792500,40.05107377,205.79,205.62,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527793194,40.05107377,205.79,205.66,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738527793195,4.8615,205.75,205.66,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738527793487,0.03408528,205.73,205.68,0.03592397]
["bitfinex-derivatives","SOLF0:USTF0",1738527794297,4.68,205.83,205.68,0.03592397]
["bitfinex-derivatives","SOLF0:USTF0",1738527794794,4.8609,205.78,205.68,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738527795094,39.99267377,206.03,205.69,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738527795294,39.99267377,206.0,205.79,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527795485,0.8907527,205.99,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527795689,4.8572,205.93,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527795886,0.1154,206.02,205.87,0.03738678]
["bitfinex-derivatives","SOLF0:USTF0",1738527796088,39.99267377,206.0,205.87,0.03738678]
["bitfinex-derivatives","SOLF0:USTF0",1738527796288,0.1154,206.02,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527796289,39.99267377,205.96,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527796484,4.7754,206.02,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527796485,39.99267377,205.92,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527796735,4.8587,205.87,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527796891,39.99267377,205.92,205.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738527797088,39.99267377,205.92,205.84,0.035235]
["bitfinex-derivatives","SOLF0:USTF0",1738527797292,4.8591,205.85,205.84,0.035235]
["bitfinex-derivatives","SOLF0:USTF0",1738527797492,4.8591,205.85,205.73,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738527797693,0.1154,205.91,205.82,0.03186825]
["bitfinex-derivatives","SOLF0:USTF0",1738527798089,0.1154,205.91,205.71,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738527798295,4.8591,205.85,205.84,0.03592126]
["bitfinex-derivatives","SOLF0:USTF0",1738527798498,0.1154,205.91,205.73,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738527798891,0.1154,205.91,205.82,0.03059886]
["bitfinex-derivatives","SOLF0:USTF0",1738527799594,4.8593,205.84,205.82,0.03059886]
["bitfinex-derivatives","SOLF0:USTF0",1738527801593,39.99267377,205.88,205.82,0.03059886]
["bitfinex-derivatives","SOLF0:USTF0",1738527801800,4.8595,205.83,205.82,0.03059886]
["bitfinex-derivatives","SOLF0:USTF0",1738527802390,39.99267377,205.88,205.71,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738527802604,4.8608,205.78,205.71,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738527802900,39.99267377,205.88,205.71,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738527803295,4.8597,205.83,205.71,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738527803598,0.89124847,205.87,205.71,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738527803599,39.99267377,205.88,205.71,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738527803800,0.03674737,205.79,205.75,0.03162335]
["bitfinex-derivatives","SOLF0:USTF0",1738527804198,0.1154,205.91,205.74,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527804397,8.286e-05,205.79,205.78,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527804703,0.89102388,205.99,205.78,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527804902,0.89102388,205.99,205.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738527804903,0.89102388,205.98,205.8,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527805099,0.2069,206.02,205.8,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527805100,0.89102388,206.01,205.8,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527805295,0.89080874,206.0,205.8,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527805600,39.99267377,205.96,205.75,42.90897377]
["bitfinex-derivatives","SOLF0:USTF0",1738527805796,39.99267377,205.92,205.88,0.03136967]
["bitfinex-derivatives","SOLF0:USTF0",1738527806095,39.99267377,205.92,205.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738527806339,0.89108977,205.91,205.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738527806502,4.8601,205.81,205.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738527807008,4.8598,205.83,205.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738527807197,0.0339435,205.8,205.76,0.03617384]
["bitfinex-derivatives","SOLF0:USTF0",1738527807502,0.89119581,205.91,205.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738527807700,0.03490208,205.8,205.76,0.03323011]
["bitfinex-derivatives","SOLF0:USTF0",1738527808100,39.99267377,205.88,205.71,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738527808301,0.03277674,205.8,205.76,0.03331574]
["bitfinex-derivatives","SOLF0:USTF0",1738527808899,4.862,205.73,205.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738527809203,39.99267377,205.81,205.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738527809403,39.99267377,205.93,205.72,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527809603,5.55128237,205.92,205.73,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738527809803,39.99267377,205.89,205.73,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738527810003,0.89123379,205.88,205.73,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738527810206,0.03155154,205.85,205.8,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1738527810395,40.02422531,205.85,205.8,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1738527810644,4.86,205.81,205.8,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1738527810800,40.02422531,205.85,205.68,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527811099,39.99267377,205.89,205.68,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527811300,39.99267377,205.85,205.68,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527812004,0.03473749,205.79,205.74,0.03429111]
["bitfinex-derivatives","SOLF0:USTF0",1738527812407,39.99267377,205.93,205.74,0.03429111]
["bitfinex-derivatives","SOLF0:USTF0",1738527812607,0.8911428,205.92,205.72,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527812912,4.8587,205.87,205.77,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738527813703,0.03123328,205.84,205.8,0.03652624]
["bitfinex-derivatives","SOLF0:USTF0",1738527819913,39.99267377,206.0,205.82,39.99267377]
["bitfinex-derivatives","SOLF0:USTF0",1738527820115,0.8909104,205.99,205.83,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738527820708,4.64,206.02,205.83,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738527820908,0.89073497,206.01,205.83,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738527821210,0.03226515,205.95,205.9,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1738527821411,0.03226515,205.95,205.88,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738527822314,0.03226515,205.95,205.87,4.89576491]
["bitfinex-derivatives","SOLF0:USTF0",1738527822515,0.03226515,205.95,205.87,0.03716491]
["bitfinex-derivatives","SOLF0:USTF0",1738527823215,0.03226515,205.95,205.89,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738527823450,0.03226515,205.95,205.87,0.03716491]
["bitfinex-derivatives","SOLF0:USTF0",1738527824114,0.03226515,205.95,205.89,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738527825113,0.03226515,205.95,205.9,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738527827112,0.03226515,205.95,205.91,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738527827615,0.03226515,205.95,205.88,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738527827816,0.03226515,205.95,205.94,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738527828316,0.03226515,205.95,205.92,0.03217119]
["bitfinex-derivatives","SOLF0:USTF0",1738527833018,24.45625298,206.09,205.92,0.03217119]
["bitfinex-derivatives","SOLF0:USTF0",1738527833319,24.45625298,206.09,205.88,27.55215298]
["bitfinex-derivatives","SOLF0:USTF0",1738527833519,4.8539,206.08,205.99,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738527833924,24.45625298,206.09,205.99,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738527834153,24.45625298,206.09,206.01,0.0309961]
["bitfinex-derivatives","SOLF0:USTF0",1738527834514,24.45625298,206.09,205.88,27.55215298]
["bitfinex-derivatives","SOLF0:USTF0",1738527834515,24.45625298,206.09,206.03,0.03284585]
["bitfinex-derivatives","SOLF0:USTF0",1738527834713,24.45625298,206.09,205.92,24.45625298]
["bitfinex-derivatives","SOLF0:USTF0",1738527835023,24.45625298,206.09,205.97,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738527835221,29.09625298,206.13,205.92,24.45625298]
["bitfinex-derivatives","SOLF0:USTF0",1738527835420,4.8534,206.09,205.99,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738527835620,29.09625298,206.13,206.01,0.03421119]
["bitfinex-derivatives","SOLF0:USTF0",1738527835921,4.8551,206.02,206.01,0.03421119]
["bitfinex-derivatives","SOLF0:USTF0",1738527836114,24.45625298,206.05,205.9,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738527836420,24.45625298,206.05,205.88,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738527836613,24.45625298,206.01,205.88,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738527837328,0.03259005,205.97,205.92,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738527839726,0.03259005,205.97,205.94,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738527839925,4.8548,206.04,205.92,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738527839926,4.64,206.08,205.92,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738527840123,4.64,206.08,205.92,24.45625298]
["bitfinex-derivatives","SOLF0:USTF0",1738527840320,4.8544,206.06,205.97,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738527840622,4.64,206.08,205.92,24.45625298]
["bitfinex-derivatives","SOLF0:USTF0",1738527841020,4.64,206.08,205.88,27.55215298]
["bitfinex-derivatives","SOLF0:USTF0",1738527841220,24.45625298,206.05,205.98,0.03493691]
["bitfinex-derivatives","SOLF0:USTF0",1738527842534,24.45625298,206.01,205.88,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738527843034,4.8572,205.93,205.88,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738527843234,24.45625298,206.01,205.88,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738527843428,24.45625298,205.93,205.75,102.15473283]
["bitfinex-derivatives","SOLF0:USTF0",1738527843631,24.45625298,205.93,205.8,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738527844030,4.8581,205.9,205.8,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738527844235,24.45625298,205.93,205.8,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738527844630,68.32895394,206.19,205.83,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527844631,39.74700399,206.03,205.83,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527844833,0.03499784,205.89,205.87,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527845032,0.03499784,205.89,205.8,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738527845033,39.74700399,205.99,205.8,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738527845227,4.857,205.94,205.82,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738527845430,0.03180746,205.9,205.86,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1738527845642,39.74700399,205.95,205.8,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738527845829,0.03117315,205.9,205.86,0.0336466]
["bitfinex-derivatives","SOLF0:USTF0",1738527846235,4.64,205.96,205.86,0.0336466]
["bitfinex-derivatives","SOLF0:USTF0",1738527846435,4.8543,206.06,205.95,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738527846737,39.74700399,206.07,205.88,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738527847031,4.8548,206.04,205.94,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738527847239,39.74700399,206.07,205.88,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738527847437,0.03521578,206.01,205.97,0.03438129]
["bitfinex-derivatives","SOLF0:USTF0",1738527848742,0.03521578,206.01,205.97,4.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1738527849741,0.03521578,206.01,205.97,0.03438129]
["bitfinex-derivatives","SOLF0:USTF0",1738527851237,4.8571,205.94,205.79,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527851439,4.62,205.97,205.8,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738527851846,4.858,205.9,205.8,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738527852144,39.74700399,205.95,205.8,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738527852339,0.03131264,205.87,205.83,0.03724489]
["bitfinex-derivatives","SOLF0:USTF0",1738527852941,4.89001264,205.87,205.83,0.03724489]
["bitfinex-derivatives","SOLF0:USTF0",1738527853642,0.03131264,205.87,205.83,0.03724489]
["bitfinex-derivatives","SOLF0:USTF0",1738527858845,0.03131264,205.87,205.85,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738527859045,0.03131264,205.87,205.83,0.03724489]
["bitfinex-derivatives","SOLF0:USTF0",1738527859241,39.74700399,205.99,205.83,0.03724489]
["bitfinex-derivatives","SOLF0:USTF0",1738527859546,4.62,205.98,205.82,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527859743,4.62,205.98,205.78,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527859939,39.74700399,205.95,205.75,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1738527860145,39.74700399,205.91,205.75,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1738527860340,0.03156442,205.87,205.83,0.03189385]
["bitfinex-derivatives","SOLF0:USTF0",1738527860546,4.8592,205.85,205.83,0.03189385]
["bitfinex-derivatives","SOLF0:USTF0",1738527860749,39.77856841,205.87,205.75,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738527860950,4.62,205.9,205.71,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738527860951,4.8608,205.78,205.71,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738527861255,39.74700399,205.83,205.71,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738527861648,39.74700399,205.79,205.67,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738527861848,39.78268018,205.79,205.75,0.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1738527862149,4.8612,205.77,205.75,0.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1738527862351,0.03567619,205.79,205.75,0.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1738527862748,39.78268018,205.79,205.75,0.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1738527863148,4.8612,205.76,205.75,0.03681928]
["bitfinex-derivatives","SOLF0:USTF0",1738527863356,39.78268018,205.79,205.63,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738527863550,39.74700399,205.73,205.59,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738527863753,4.62,205.74,205.59,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738527863952,4.62,205.74,205.62,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527864255,4.62,205.74,205.64,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738527864448,4.62,205.74,205.6,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738527864658,0.03333206,205.7,205.66,0.03311529]
["bitfinex-derivatives","SOLF0:USTF0",1738527865755,4.89603206,205.7,205.66,0.03311529]
["bitfinex-derivatives","SOLF0:USTF0",1738527865997,0.03333206,205.7,205.66,0.03311529]
["bitfinex-derivatives","SOLF0:USTF0",1738527866454,39.74700399,205.81,205.66,0.03311529]
["bitfinex-derivatives","SOLF0:USTF0",1738527866753,39.74700399,205.81,205.62,39.74700399]
["bitfinex-derivatives","SOLF0:USTF0",1738527867256,4.8611,205.77,205.67,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738527867457,0.03477688,205.74,205.69,0.03099655]
["bitfinex-derivatives","SOLF0:USTF0",1738527869757,4.89647688,205.74,205.69,0.03099655]
["bitfinex-derivatives","SOLF0:USTF0",1738527870057,0.03477688,205.74,205.69,0.03099655]
["bitfinex-derivatives","SOLF0:USTF0",1738527870459,39.78178087,205.74,205.69,0.03099655]
["bitfinex-derivatives","SOLF0:USTF0",1738527870661,24.5352184,205.72,205.69,0.03099655]
["bitfinex-derivatives","SOLF0:USTF0",1738527871757,4.8626,205.7,205.69,0.03099655]
["bitfinex-derivatives","SOLF0:USTF0",1738527872961,4.8643,205.63,205.48,24.5352184]
["bitfinex-derivatives","SOLF0:USTF0",1738527873160,4.8643,205.63,205.53,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738527873362,4.864,205.64,205.54,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738527873665,24.5352184,205.67,205.53,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738527873959,0.03674777,205.61,205.56,0.03188267]
["bitfinex-derivatives","SOLF0:USTF0",1738527875159,4.8657,205.57,205.56,0.03188267]
["bitfinex-derivatives","SOLF0:USTF0",1738527875359,0.03674777,205.61,205.56,0.03188267]
["bitfinex-derivatives","SOLF0:USTF0",1738527877162,39.89969404,205.59,205.38,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738527877460,39.89969404,205.59,205.39,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738527877960,4.866,205.56,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738527878160,39.89969404,205.59,205.4,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527878361,0.03523806,205.52,205.48,0.03687986]
["bitfinex-derivatives","SOLF0:USTF0",1738527878559,0.03523806,205.52,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738527878860,0.03271986,205.53,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738527879362,0.03558029,205.54,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738527879666,4.8647,205.61,205.49,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738527879851,0.03424241,205.54,205.5,0.03682706]
["bitfinex-derivatives","SOLF0:USTF0",1738527881660,39.89969404,205.67,205.5,0.03682706]
["bitfinex-derivatives","SOLF0:USTF0",1738527881857,39.89969404,205.67,205.5,8.85492706]
["bitfinex-derivatives","SOLF0:USTF0",1738527882061,39.89969404,205.67,205.5,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738527882265,4.8638,205.66,205.55,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738527882763,44.51969404,205.67,205.55,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738527882965,0.03472609,205.63,205.58,0.0328533]
["bitfinex-derivatives","SOLF0:USTF0",1738527883564,0.03472609,205.63,205.58,4.8983533]
["bitfinex-derivatives","SOLF0:USTF0",1738527883969,0.03472609,205.63,205.58,0.0328533]
["bitfinex-derivatives","SOLF0:USTF0",1738527884663,0.2473,205.78,205.58,0.0328533]
["bitfinex-derivatives","SOLF0:USTF0",1738527884664,44.51969404,205.75,205.58,0.0328533]
["bitfinex-derivatives","SOLF0:USTF0",1738527885060,39.89969404,205.75,205.57,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527885564,44.51969404,205.75,205.57,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527885768,4.8627,205.7,205.6,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738527885965,0.03656286,205.68,205.64,0.03124051]
["bitfinex-derivatives","SOLF0:USTF0",1738527888061,44.51969404,205.79,205.64,0.03124051]
["bitfinex-derivatives","SOLF0:USTF0",1738527888464,44.51969404,205.79,205.62,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738527888971,39.89969404,205.79,205.62,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738527889268,0.03498297,205.73,205.68,0.03642754]
["bitfinex-derivatives","SOLF0:USTF0",1738527889469,4.62,205.81,205.62,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738527889670,0.03238802,205.73,205.68,0.03508422]
["bitfinex-derivatives","SOLF0:USTF0",1738527889869,0.03238802,205.73,205.62,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738527890169,0.03238802,205.73,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738527890769,39.89969404,205.88,205.69,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527891070,39.89969404,205.92,205.73,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527891270,44.75739404,205.92,205.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738527891569,39.89969404,205.92,205.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738527891869,4.8585,205.88,205.78,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738527892069,4.62,205.91,205.84,0.03734391]
["bitfinex-derivatives","SOLF0:USTF0",1738527892467,4.62,205.91,205.74,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738527892670,4.62,205.91,205.85,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1738527892865,4.8586,205.88,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738527893170,4.62,205.91,205.86,0.03654868]
["bitfinex-derivatives","SOLF0:USTF0",1738527893373,4.62,205.91,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738527893573,4.62,205.91,205.86,0.03515579]
["bitfinex-derivatives","SOLF0:USTF0",1738527893774,4.858,205.9,205.86,0.03515579]
["bitfinex-derivatives","SOLF0:USTF0",1738527894074,39.89969404,205.92,205.86,0.03515579]
["bitfinex-derivatives","SOLF0:USTF0",1738527894075,39.89969404,205.96,205.86,0.03515579]
["bitfinex-derivatives","SOLF0:USTF0",1738527894568,4.8574,205.92,205.89,0.03136862]
["bitfinex-derivatives","SOLF0:USTF0",1738527894973,4.8574,205.92,205.76,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527895173,4.8572,205.93,205.88,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1738527895375,4.6,205.94,205.76,39.89969404]
["bitfinex-derivatives","SOLF0:USTF0",1738527895568,4.6,205.94,205.88,0.03141929]
["bitfinex-derivatives","SOLF0:USTF0",1738527895810,4.8572,205.93,205.82,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738527895970,4.6,205.94,205.89,0.03698527]
["bitfinex-derivatives","SOLF0:USTF0",1738527896177,4.6,205.94,205.77,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1738527896471,39.89969404,206.0,205.89,0.03095775]
["bitfinex-derivatives","SOLF0:USTF0",1738527896669,24.46681855,206.01,205.81,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527896891,4.6,206.0,205.92,0.0371381]
["bitfinex-derivatives","SOLF0:USTF0",1738527897378,24.46681855,205.97,205.92,0.0371381]
["bitfinex-derivatives","SOLF0:USTF0",1738527898076,4.8572,205.93,205.92,0.0371381]
["bitfinex-derivatives","SOLF0:USTF0",1738527899077,4.8578,205.91,205.77,27.39581855]
["bitfinex-derivatives","SOLF0:USTF0",1738527899377,4.8578,205.91,205.79,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738527900478,0.03369271,205.87,205.83,0.03358155]
["bitfinex-derivatives","SOLF0:USTF0",1738527900676,24.46681855,206.01,205.81,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527900886,24.46681855,206.05,205.85,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527901181,24.46681855,206.05,205.86,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1738527901771,0.02150561,205.98,205.93,0.03095204]
["bitfinex-derivatives","SOLF0:USTF0",1738527902979,29.06681855,206.1,205.93,0.03095204]
["bitfinex-derivatives","SOLF0:USTF0",1738527903184,0.3689,206.13,205.94,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527903481,24.46681855,206.18,205.98,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527903781,67.7206573,206.2,206.02,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527904281,67.7206573,206.2,206.09,0.03402514]
["bitfinex-derivatives","SOLF0:USTF0",1738527904480,29.06681855,206.22,206.09,0.03402514]
["bitfinex-derivatives","SOLF0:USTF0",1738527904683,29.06681855,206.22,206.02,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527904881,4.8518,206.16,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738527905274,4.8518,206.16,206.08,0.03664723]
["bitfinex-derivatives","SOLF0:USTF0",1738527905485,29.06681855,206.22,206.08,0.03664723]
["bitfinex-derivatives","SOLF0:USTF0",1738527905673,29.06681855,206.22,206.03,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738527905871,29.06681855,206.22,206.13,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738527906381,24.46681855,206.22,206.13,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738527906580,4.8522,206.15,206.13,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738527906782,24.46681855,206.3,206.11,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527906984,53.77515394,206.33,206.11,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527907179,53.77515394,206.33,206.15,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527907375,53.77515394,206.33,206.16,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738527907588,53.77515394,206.33,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738527907879,0.03321726,206.29,206.25,0.03655689]
["bitfinex-derivatives","SOLF0:USTF0",1738527908182,24.46681855,206.38,206.16,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738527908383,0.03530218,206.29,206.25,0.03382454]
["bitfinex-derivatives","SOLF0:USTF0",1738527908683,24.46681855,206.34,206.17,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738527908882,24.46681855,206.34,206.25,0.03673149]
["bitfinex-derivatives","SOLF0:USTF0",1738527908883,0.03627673,206.29,206.25,0.03673149]
["bitfinex-derivatives","SOLF0:USTF0",1738527909687,0.03627673,206.29,206.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738527909882,24.46681855,206.3,206.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738527910077,24.46681855,206.36,206.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738527910283,0.96922704,206.35,206.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738527910483,24.46681855,206.32,206.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738527910886,0.03161781,206.24,206.2,0.03573254]
["bitfinex-derivatives","SOLF0:USTF0",1738527911085,4.63161781,206.24,206.2,0.03573254]
["bitfinex-derivatives","SOLF0:USTF0",1738527911685,4.8505,206.22,206.2,0.03573254]
["bitfinex-derivatives","SOLF0:USTF0",1738527911986,0.03161781,206.24,206.2,0.03573254]
["bitfinex-derivatives","SOLF0:USTF0",1738527913387,5.54922704,206.35,206.2,0.03573254]
["bitfinex-derivatives","SOLF0:USTF0",1738527913686,0.96922704,206.35,206.23,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527913912,0.96922704,206.35,206.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738527914281,4.58,206.39,206.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738527914491,0.0347981,206.32,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527914687,4.8489,206.28,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527917788,0.0347981,206.32,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527921593,4.8487,206.3,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527922591,4.8829981,206.32,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527922996,0.0347981,206.32,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527923196,4.8485,206.3,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527923398,0.0347981,206.32,206.27,0.03526671]
["bitfinex-derivatives","SOLF0:USTF0",1738527925398,24.46681855,206.48,206.31,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527925596,24.1933,206.73,206.31,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527925597,0.88867415,206.47,206.31,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527925795,0.381,206.49,206.31,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527926095,4.58,206.48,206.32,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738527926489,4.58,206.48,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527926893,4.8458,206.42,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527927999,4.58,206.48,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527928299,4.58,206.47,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527928700,4.8453,206.44,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527928899,4.58,206.49,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527930405,0.3776,206.56,206.38,0.03449582]
["bitfinex-derivatives","SOLF0:USTF0",1738527930705,0.888311,206.55,206.36,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1738527930898,24.46681855,206.63,206.45,0.03577492]
["bitfinex-derivatives","SOLF0:USTF0",1738527931105,0.88798996,206.62,206.45,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738527931406,0.88798996,206.62,206.52,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738527931602,24.46681855,206.63,206.52,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738527931805,0.8879696,206.62,206.52,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738527932005,24.46681855,206.63,206.52,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738527932413,4.841,206.62,206.52,0.03283835]
["bitfinex-derivatives","SOLF0:USTF0",1738527932707,24.46681855,206.75,206.56,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527932902,5.5280275,206.74,206.56,24.46681855]
["bitfinex-derivatives","SOLF0:USTF0",1738527933103,0.8877275,206.73,206.63,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738527933406,0.88768927,206.72,206.63,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738527933608,4.6403,206.74,206.63,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738527933609,4.8403,206.65,206.63,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738527933803,4.58,206.65,206.45,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738527934105,4.8433,206.52,206.45,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738527934706,4.8431,206.54,206.45,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738527934908,0.03128841,206.51,206.46,0.03531985]
["bitfinex-derivatives","SOLF0:USTF0",1738527935205,0.03128841,206.51,206.45,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738527935407,0.03128841,206.51,206.46,0.03556057]
["bitfinex-derivatives","SOLF0:USTF0",1738527936014,4.8438,206.5,206.46,0.03556057]
["bitfinex-derivatives","SOLF0:USTF0",1738527936308,0.03128841,206.51,206.46,0.03556057]
["bitfinex-derivatives","SOLF0:USTF0",1738527936712,1.40576682,206.64,206.46,24.50237912]
["bitfinex-derivatives","SOLF0:USTF0",1738527937010,5.52786682,206.64,206.52,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738527937206,5.52786682,206.64,206.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738527937806,24.46681855,206.62,206.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738527938008,24.46681855,206.58,206.53,0.03332703]
["bitfinex-derivatives","SOLF0:USTF0",1738527938203,24.46681855,206.62,206.53,0.03332703]
["bitfinex-derivatives","SOLF0:USTF0",1738527938621,4.8419,206.58,206.53,0.03332703]
["bitfinex-derivatives","SOLF0:USTF0",1738527939010,39.52439606,206.61,206.53,0.03332703]
["bitfinex-derivatives","SOLF0:USTF0",1738527939211,4.8426,206.55,206.53,0.03332703]
["bitfinex-derivatives","SOLF0:USTF0",1738527939708,4.8428,206.54,206.53,0.03332703]
["bitfinex-derivatives","SOLF0:USTF0",1738527939955,39.52439606,206.57,206.4,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738527940113,39.52439606,206.57,206.37,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738527940314,4.8436,206.51,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738527940510,39.52439606,206.57,206.37,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738527940707,39.52439606,206.53,206.37,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738527941013,39.52439606,206.49,206.31,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527941213,39.52439606,206.49,206.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738527941508,0.03233801,206.43,206.38,0.03704091]
["bitfinex-derivatives","SOLF0:USTF0",1738527942906,4.87783801,206.43,206.38,0.03704091]
["bitfinex-derivatives","SOLF0:USTF0",1738527943104,4.59233801,206.43,206.38,0.03704091]
["bitfinex-derivatives","SOLF0:USTF0",1738527943915,4.8457,206.42,206.38,0.03704091]
["bitfinex-derivatives","SOLF0:USTF0",1738527944112,4.59233801,206.43,206.38,0.03704091]
["bitfinex-derivatives","SOLF0:USTF0",1738527944317,4.59233801,206.43,206.27,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527944520,4.56,206.43,206.28,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738527944817,4.8461,206.41,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738527945017,39.52439606,206.53,206.34,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527945221,5.44846026,206.52,206.34,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527945414,4.8436,206.51,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738527945613,0.03486062,206.45,206.41,0.03638881]
["bitfinex-derivatives","SOLF0:USTF0",1738527954019,4.56,206.54,206.41,0.03638881]
["bitfinex-derivatives","SOLF0:USTF0",1738527954214,9.4031,206.54,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738527954521,4.8431,206.54,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527954722,4.56,206.56,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527954959,39.52439606,206.61,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527955118,4.987,206.63,206.47,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527955319,0.96786682,206.64,206.47,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527955519,5.52786682,206.64,206.47,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527955719,4.56,206.63,206.42,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527955914,39.52439606,206.61,206.42,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527956318,4.8426,206.55,206.43,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738527956522,39.52439606,206.61,206.49,0.0345998]
["bitfinex-derivatives","SOLF0:USTF0",1738527956823,39.52439606,206.53,206.49,0.0345998]
["bitfinex-derivatives","SOLF0:USTF0",1738527957019,44.08439606,206.58,206.49,0.0345998]
["bitfinex-derivatives","SOLF0:USTF0",1738527957320,44.08439606,206.58,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527957625,4.8433,206.52,206.51,0.03249361]
["bitfinex-derivatives","SOLF0:USTF0",1738527958224,4.8432,206.53,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527958425,44.08439606,206.58,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527958620,4.56,206.57,206.4,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738527959328,0.03668252,206.51,206.46,0.03489726]
["bitfinex-derivatives","SOLF0:USTF0",1738527961823,4.8445,206.47,206.46,0.03489726]
["bitfinex-derivatives","SOLF0:USTF0",1738527962023,0.03668252,206.51,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738527962222,39.52439606,206.52,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738527962421,4.8452,206.44,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738527962622,39.52439606,206.52,206.33,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738527962822,4.56,206.56,206.33,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738527962823,39.52439606,206.48,206.33,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738527963326,0.03648512,206.43,206.38,0.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1738527963826,4.88198512,206.43,206.38,0.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1738527964424,4.8464,206.39,206.38,0.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1738527965326,4.848,206.32,206.28,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738527965821,39.52439606,206.36,206.22,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738527966328,39.52439606,206.32,206.15,77.69847985]
["bitfinex-derivatives","SOLF0:USTF0",1738527966519,0.03364455,206.31,206.27,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738527966726,39.52439606,206.32,206.15,86.71077985]
["bitfinex-derivatives","SOLF0:USTF0",1738527966727,4.56,206.3,206.15,86.71077985]
["bitfinex-derivatives","SOLF0:USTF0",1738527966920,4.56,206.3,206.15,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738527967827,0.03467175,206.25,206.2,0.03300641]
["bitfinex-derivatives","SOLF0:USTF0",1738527968027,4.8505,206.22,206.2,0.03300641]
["bitfinex-derivatives","SOLF0:USTF0",1738527968628,39.52439606,206.24,206.06,135.48439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527968831,39.52439606,206.24,206.07,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738527969226,4.851,206.2,206.07,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738527969428,39.52439606,206.24,206.07,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738527969827,0.03318,206.18,206.13,0.03596934]
["bitfinex-derivatives","SOLF0:USTF0",1738527970224,4.56,206.17,206.13,0.03596934]
["bitfinex-derivatives","SOLF0:USTF0",1738527970734,4.852,206.15,206.13,0.03596934]
["bitfinex-derivatives","SOLF0:USTF0",1738527971628,4.852,206.15,206.07,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738527971629,4.8526,206.13,206.07,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738527971825,4.8526,206.13,205.99,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738527972031,4.8526,206.13,205.99,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738527972933,0.03501965,206.08,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527973727,4.8543,206.06,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527974127,0.03501965,206.08,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527974333,4.88891965,206.08,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527974747,0.03501965,206.08,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527974935,4.8544,206.05,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527975235,0.03501965,206.08,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527975436,4.854,206.07,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527975736,0.03501965,206.08,206.04,0.03638481]
["bitfinex-derivatives","SOLF0:USTF0",1738527976136,39.52439606,206.07,205.8,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527976337,39.52439606,206.04,205.84,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527976533,39.52439606,206.04,205.82,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738527976534,39.52439606,206.04,205.88,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527976739,4.8551,206.02,205.88,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527976942,39.52439606,206.14,205.98,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738527977140,39.52439606,206.14,205.82,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738527977141,4.8528,206.12,205.99,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738527977340,4.8528,206.12,206.04,0.03292548]
["bitfinex-derivatives","SOLF0:USTF0",1738527977341,0.0329059,206.08,206.04,0.03292548]
["bitfinex-derivatives","SOLF0:USTF0",1738527980637,39.52439606,206.05,205.7,173.14236975]
["bitfinex-derivatives","SOLF0:USTF0",1738527980838,39.52439606,205.97,205.82,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738527981048,4.56,205.96,205.82,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738527981242,39.52439606,205.93,205.82,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738527981744,0.03304808,205.9,205.85,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738527982045,4.8586,205.87,205.71,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738527982242,39.52439606,205.85,205.72,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738527983342,44.37539606,205.92,205.72,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738527983343,39.56168833,205.81,205.76,0.03443133]
["bitfinex-derivatives","SOLF0:USTF0",1738527983542,4.56,205.8,205.76,0.03443133]
["bitfinex-derivatives","SOLF0:USTF0",1738527983843,39.52439606,205.77,205.76,0.03534927]
["bitfinex-derivatives","SOLF0:USTF0",1738527984141,39.52439606,205.77,205.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738527984537,4.56,205.8,205.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738527984772,4.56,205.85,205.68,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527984938,39.52439606,205.78,205.66,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738527985145,39.52439606,205.78,205.74,0.03331863]
["bitfinex-derivatives","SOLF0:USTF0",1738527985545,39.52439606,205.78,205.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738527985743,39.55750163,205.78,205.74,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738527986047,39.52439606,205.78,205.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738527986245,39.55922985,205.78,205.74,0.0337531]
["bitfinex-derivatives","SOLF0:USTF0",1738527986437,39.52439606,205.78,205.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738527986641,39.55610898,205.78,205.64,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738527986841,39.55610898,205.78,205.68,0.035562]
["bitfinex-derivatives","SOLF0:USTF0",1738527987040,39.52439606,205.82,205.68,0.035562]
["bitfinex-derivatives","SOLF0:USTF0",1738527987243,0.03262008,205.75,205.73,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738527987447,4.56,205.88,205.74,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738527987646,4.56,205.88,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738527988041,4.56,205.88,205.75,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738527988347,4.56,205.88,205.79,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738527988547,0.0317829,205.84,205.79,4.89418189]
["bitfinex-derivatives","SOLF0:USTF0",1738527988951,0.0317829,205.84,205.79,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738527989147,4.56,205.94,205.79,0.033206]
["bitfinex-derivatives","SOLF0:USTF0",1738527989548,4.56,205.94,205.76,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738527990255,0.03663206,205.87,205.83,0.03355844]
["bitfinex-derivatives","SOLF0:USTF0",1738527991254,39.52439606,205.84,205.74,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738527991453,39.52439606,205.79,205.66,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738527991946,39.52439606,205.79,205.68,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738527992349,4.56,205.8,205.71,0.03088596]
["bitfinex-derivatives","SOLF0:USTF0",1738527992554,4.8585,205.88,205.73,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738527992555,0.03427409,205.76,205.73,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738527992762,39.52439606,205.87,205.74,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738527993159,39.52439606,205.87,205.78,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738527993461,4.56,205.88,205.74,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738527994060,0.03670289,205.83,205.79,0.03124879]
["bitfinex-derivatives","SOLF0:USTF0",1738527994861,4.8598,205.82,205.79,0.03124879]
["bitfinex-derivatives","SOLF0:USTF0",1738527995063,39.56109895,205.83,205.79,0.03124879]
["bitfinex-derivatives","SOLF0:USTF0",1738527995759,44.42069895,205.83,205.79,0.03124879]
["bitfinex-derivatives","SOLF0:USTF0",1738527996167,39.56109895,205.83,205.79,0.03124879]
["bitfinex-derivatives","SOLF0:USTF0",1738527997866,39.56109895,205.83,205.68,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738527998065,4.56,205.88,205.68,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738527998066,39.52439606,205.79,205.68,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738527998766,39.52439606,205.75,205.6,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738527998968,4.54,205.74,205.61,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1738527999169,4.89697949,205.7,205.65,0.03204084]
["bitfinex-derivatives","SOLF0:USTF0",1738527999469,0.03427949,205.7,205.65,0.03204084]
["bitfinex-derivatives","SOLF0:USTF0",1738528000565,4.89687949,205.7,205.65,0.03204084]
["bitfinex-derivatives","SOLF0:USTF0",1738528001268,4.863,205.69,205.65,0.03204084]
["bitfinex-derivatives","SOLF0:USTF0",1738528002164,0.03427949,205.7,205.65,0.03204084]
["bitfinex-derivatives","SOLF0:USTF0",1738528002371,39.52439606,205.61,205.42,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528002667,39.52439606,205.7,205.52,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738528002867,39.52439606,205.65,205.53,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738528003464,0.03580876,205.61,205.57,0.03106424]
["bitfinex-derivatives","SOLF0:USTF0",1738528003866,4.90060876,205.61,205.57,0.03106424]
["bitfinex-derivatives","SOLF0:USTF0",1738528004167,4.54,205.6,205.57,0.03106424]
["bitfinex-derivatives","SOLF0:USTF0",1738528004469,4.8655,205.58,205.57,0.03106424]
["bitfinex-derivatives","SOLF0:USTF0",1738528004869,4.54,205.6,205.52,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738528005672,0.03580876,205.61,205.52,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738528005871,4.54,205.69,205.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738528006067,4.8631,205.68,205.57,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738528006366,4.54,205.69,205.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738528006964,0.03449531,205.66,205.61,0.03459218]
["bitfinex-derivatives","SOLF0:USTF0",1738528007467,0.03449531,205.66,205.62,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738528007764,0.03449531,205.66,205.61,0.03459218]
["bitfinex-derivatives","SOLF0:USTF0",1738528008971,4.864,205.64,205.61,0.03459218]
["bitfinex-derivatives","SOLF0:USTF0",1738528009172,39.52439606,205.62,205.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738528010472,0.03220381,205.6,205.55,0.03252055]
["bitfinex-derivatives","SOLF0:USTF0",1738528011072,0.03220381,205.6,205.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738528011073,39.52439606,205.58,205.32,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528011373,39.52439606,205.5,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738528011669,48.93099606,205.54,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738528011974,44.06439606,205.54,205.36,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738528012163,0.03678776,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528014574,39.56118382,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528015377,4.8678,205.49,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528016079,39.56118382,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528016278,4.8681,205.47,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528016477,39.56118382,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528016776,4.8678,205.49,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528016976,39.56118382,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528017378,44.42858382,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528018073,39.56118382,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528018268,0.03678776,205.5,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528018576,44.06439606,205.59,205.46,0.03643628]
["bitfinex-derivatives","SOLF0:USTF0",1738528018979,39.52439606,205.63,205.46,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528019173,39.52439606,205.63,205.47,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738528019477,44.38879606,205.63,205.52,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738528019820,0.03697694,205.57,205.53,0.03406741]
["bitfinex-derivatives","SOLF0:USTF0",1738528019980,39.52439606,205.63,205.53,0.03406741]
["bitfinex-derivatives","SOLF0:USTF0",1738528020577,39.52439606,205.68,205.55,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738528020775,39.52439606,205.68,205.53,0.03406741]
["bitfinex-derivatives","SOLF0:USTF0",1738528020976,39.52439606,205.68,205.47,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738528021175,0.036262,205.63,205.58,0.03157414]
["bitfinex-derivatives","SOLF0:USTF0",1738528021379,39.52439606,205.72,205.58,0.03157414]
["bitfinex-derivatives","SOLF0:USTF0",1738528021677,39.52439606,205.72,205.5,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528022069,4.8627,205.7,205.5,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528022270,39.52439606,205.72,205.5,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528022470,39.52439606,205.76,205.58,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1738528022669,39.52439606,205.76,205.58,39.55579112]
["bitfinex-derivatives","SOLF0:USTF0",1738528022871,39.52439606,205.76,205.59,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738528023074,4.8619,205.74,205.64,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738528023278,4.8619,205.74,205.59,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738528023680,0.03270979,205.69,205.64,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1738528023876,4.8616,205.75,205.66,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738528024072,39.52439606,205.76,205.59,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738528025097,39.52439606,205.84,205.72,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738528025278,39.52439606,205.84,205.73,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738528025673,4.8599,205.82,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738528026285,0.03136627,205.8,205.76,0.03143928]
["bitfinex-derivatives","SOLF0:USTF0",1738528026680,39.52439606,205.88,205.76,0.03143928]
["bitfinex-derivatives","SOLF0:USTF0",1738528026979,39.52439606,205.88,205.74,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738528027677,39.52439606,205.84,205.74,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738528027878,0.03676659,205.83,205.79,0.03569681]
["bitfinex-derivatives","SOLF0:USTF0",1738528028080,4.858,205.9,205.81,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738528028286,39.52439606,205.88,205.74,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738528028683,4.8592,205.85,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738528028982,39.52439606,205.88,205.74,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738528029183,0.03717042,205.82,205.78,0.03331503]
["bitfinex-derivatives","SOLF0:USTF0",1738528029785,44.38299606,205.88,205.79,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738528029982,39.52439606,205.92,205.78,0.03331503]
["bitfinex-derivatives","SOLF0:USTF0",1738528030283,4.54,205.95,205.74,42.40649606]
["bitfinex-derivatives","SOLF0:USTF0",1738528030479,39.52439606,205.96,205.74,42.40649606]
["bitfinex-derivatives","SOLF0:USTF0",1738528030878,39.52439606,205.92,205.74,42.40649606]
["bitfinex-derivatives","SOLF0:USTF0",1738528031081,0.03293098,205.87,205.83,0.03140064]
["bitfinex-derivatives","SOLF0:USTF0",1738528032478,39.52439606,206.0,205.83,0.03140064]
["bitfinex-derivatives","SOLF0:USTF0",1738528032687,39.52439606,206.0,205.82,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528032981,4.8569,205.95,205.78,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528033181,39.52439606,206.0,205.78,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528033380,39.52439606,205.96,205.78,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528033604,0.0326098,205.91,205.87,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1738528034786,4.8579,205.9,205.87,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1738528035288,0.0326098,205.91,205.87,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1738528035727,44.38279606,205.88,205.87,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1738528035884,39.52439606,205.88,205.79,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738528036082,39.52439606,205.92,205.79,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738528036286,4.8564,205.97,205.88,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738528036486,39.52439606,206.0,205.82,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528036888,0.03276805,205.93,205.89,0.03285529]
["bitfinex-derivatives","SOLF0:USTF0",1738528038488,44.38199606,205.92,205.89,0.03285529]
["bitfinex-derivatives","SOLF0:USTF0",1738528038692,39.52439606,205.92,205.89,0.03285529]
["bitfinex-derivatives","SOLF0:USTF0",1738528039485,4.8579,205.91,205.89,0.03285529]
["bitfinex-derivatives","SOLF0:USTF0",1738528039882,39.52439606,205.92,205.8,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1738528040086,4.8589,205.86,205.8,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1738528040283,39.52439606,205.88,205.8,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1738528040794,39.52439606,205.92,205.8,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1738528041192,0.03693212,205.88,205.84,0.03661955]
["bitfinex-derivatives","SOLF0:USTF0",1738528041588,39.56132818,205.88,205.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738528041795,39.52439606,205.83,205.67,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738528042125,4.8602,205.81,205.7,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738528042493,39.52439606,205.83,205.67,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738528042685,0.03575012,205.77,205.73,0.0328381]
["bitfinex-derivatives","SOLF0:USTF0",1738528044264,4.89675012,205.77,205.73,0.0328381]
["bitfinex-derivatives","SOLF0:USTF0",1738528044392,0.03575012,205.77,205.73,0.0328381]
["bitfinex-derivatives","SOLF0:USTF0",1738528044692,5.0437,205.91,205.73,0.0328381]
["bitfinex-derivatives","SOLF0:USTF0",1738528045092,5.0437,205.91,205.7,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528045292,39.52439606,205.84,205.67,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738528045690,39.52439606,205.84,205.67,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738528045891,0.03584773,205.78,205.73,0.03339048]
["bitfinex-derivatives","SOLF0:USTF0",1738528046426,4.8617,205.74,205.73,0.03339048]
["bitfinex-derivatives","SOLF0:USTF0",1738528047498,4.8627,205.7,205.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738528047895,4.8629,205.69,205.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738528048600,0.03577946,205.68,205.64,0.0306111]
["bitfinex-derivatives","SOLF0:USTF0",1738528048800,4.8634,205.67,205.64,0.0306111]
["bitfinex-derivatives","SOLF0:USTF0",1738528048997,0.03577946,205.68,205.64,0.0306111]
["bitfinex-derivatives","SOLF0:USTF0",1738528049999,39.56017552,205.68,205.64,0.0306111]
["bitfinex-derivatives","SOLF0:USTF0",1738528050802,4.8636,205.66,205.64,0.0306111]
["bitfinex-derivatives","SOLF0:USTF0",1738528051099,39.56017552,205.68,205.55,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738528051304,0.5309,205.67,205.55,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738528051499,39.52439606,205.64,205.55,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738528052204,0.03185072,205.62,205.57,0.03287168]
["bitfinex-derivatives","SOLF0:USTF0",1738528052703,39.52439606,205.74,205.57,0.03287168]
["bitfinex-derivatives","SOLF0:USTF0",1738528053007,44.04439606,205.74,205.55,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738528053397,4.8621,205.73,205.62,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738528053606,4.8621,205.73,205.56,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528053905,53.77515394,205.93,205.69,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738528053906,4.8606,205.79,205.69,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738528054509,0.03211155,205.76,205.72,0.03631808]
["bitfinex-derivatives","SOLF0:USTF0",1738528055108,4.52,205.84,205.72,0.03631808]
["bitfinex-derivatives","SOLF0:USTF0",1738528055310,4.8593,205.84,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738528055504,39.52439606,205.87,205.72,0.03631808]
["bitfinex-derivatives","SOLF0:USTF0",1738528055710,39.52439606,205.87,205.69,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738528055936,4.8591,205.85,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738528056110,4.8591,205.85,205.69,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738528056410,0.03476261,205.82,205.78,0.03114687]
["bitfinex-derivatives","SOLF0:USTF0",1738528058510,0.03476261,205.82,205.69,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738528058907,39.52439606,205.83,205.69,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738528059128,4.8605,205.79,205.69,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738528059506,0.5674,205.88,205.69,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738528059710,39.52439606,205.75,205.72,0.03311455]
["bitfinex-derivatives","SOLF0:USTF0",1738528060013,39.52439606,205.75,205.63,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738528061012,4.8622,205.72,205.63,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738528061224,0.03220912,205.71,205.67,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1738528061614,39.55660518,205.71,205.58,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738528061814,39.52439606,205.67,205.57,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738528062010,4.864,205.64,205.53,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738528062405,39.52439606,205.67,205.51,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738528062606,4.8648,205.61,205.51,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738528063114,4.89846008,205.61,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528063334,0.03366008,205.61,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528063515,4.865,205.6,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528063815,0.03366008,205.61,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528065744,4.8653,205.59,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528066214,0.03366008,205.61,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528067214,4.89866008,205.61,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528067918,0.03366008,205.61,205.57,0.03404188]
["bitfinex-derivatives","SOLF0:USTF0",1738528068315,39.55805614,205.61,205.4,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528068514,39.52439606,205.57,205.38,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738528068825,39.52439606,205.53,205.38,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738528069016,4.8674,205.5,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738528069515,0.03248833,205.47,205.43,0.03190206]
["bitfinex-derivatives","SOLF0:USTF0",1738528072042,39.52439606,205.45,205.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1738528072208,39.52439606,205.45,205.27,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738528072715,39.52439606,205.41,205.27,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738528073113,0.03322138,205.36,205.32,0.03616317]
["bitfinex-derivatives","SOLF0:USTF0",1738528075417,4.90402138,205.36,205.32,0.03616317]
["bitfinex-derivatives","SOLF0:USTF0",1738528076321,0.03322138,205.36,205.32,0.03616317]
["bitfinex-derivatives","SOLF0:USTF0",1738528077519,4.872,205.31,205.21,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738528078413,39.52439606,205.33,205.2,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738528078612,0.03082709,205.28,205.24,0.03676173]
["bitfinex-derivatives","SOLF0:USTF0",1738528081719,0.03082709,205.28,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738528082119,0.03082709,205.28,205.24,0.03676173]
["bitfinex-derivatives","SOLF0:USTF0",1738528082120,4.873,205.26,205.24,0.03676173]
["bitfinex-derivatives","SOLF0:USTF0",1738528082418,39.55522315,205.28,205.06,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738528082618,39.52439606,205.24,205.06,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738528083017,4.52,205.23,205.06,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738528083217,4.8752,205.17,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738528083418,0.03345424,205.17,205.12,0.03535524]
["bitfinex-derivatives","SOLF0:USTF0",1738528083627,39.52439606,205.16,205.12,0.03535524]
["bitfinex-derivatives","SOLF0:USTF0",1738528083815,4.8761,205.14,205.12,0.03535524]
["bitfinex-derivatives","SOLF0:USTF0",1738528084020,39.52439606,205.16,205.12,0.03535524]
["bitfinex-derivatives","SOLF0:USTF0",1738528084318,39.52439606,205.16,205.02,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528084712,39.52439606,205.2,205.02,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528084919,39.52439606,205.2,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738528085112,39.52439606,205.2,205.02,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528085519,0.03466058,205.17,205.12,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1738528085762,39.52439606,205.15,204.86,233.1113566]
["bitfinex-derivatives","SOLF0:USTF0",1738528085918,39.52439606,205.04,204.93,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528086122,39.52439606,205.04,204.93,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738528086325,39.52439606,205.04,204.93,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528086518,39.52439606,205.08,204.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738528086723,44.04439606,205.08,204.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738528087020,0.03264174,205.05,205.01,0.03447634]
["bitfinex-derivatives","SOLF0:USTF0",1738528087324,39.52439606,205.12,204.93,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528087523,0.97494394,205.14,204.93,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528087524,0.03443286,205.05,205.01,0.03306781]
["bitfinex-derivatives","SOLF0:USTF0",1738528087823,39.52439606,205.08,204.93,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738528088025,0.03122061,205.05,205.01,0.03586621]
["bitfinex-derivatives","SOLF0:USTF0",1738528089228,39.52439606,205.04,205.01,0.03586621]
["bitfinex-derivatives","SOLF0:USTF0",1738528090029,44.40279606,205.04,204.91,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738528090519,4.52,205.11,204.91,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738528090520,39.52439606,205.0,204.91,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738528091146,0.03492038,204.98,204.91,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738528091729,0.03492038,204.98,204.91,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738528092026,0.03492038,204.98,204.91,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738528092427,0.03492038,204.98,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738528092624,0.03492038,204.98,204.91,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738528092827,39.52439606,204.97,204.91,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738528093020,39.52439606,204.97,204.85,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738528093528,0.03202963,204.93,204.85,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738528093835,39.52439606,205.01,204.89,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738528094029,39.52439606,205.01,204.85,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738528094226,39.52439606,204.97,204.85,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738528094425,4.8804,204.96,204.86,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738528094622,39.52439606,204.97,204.85,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738528095027,0.03435133,204.93,204.89,0.03227028]
["bitfinex-derivatives","SOLF0:USTF0",1738528095630,39.52439606,205.01,204.89,0.03227028]
["bitfinex-derivatives","SOLF0:USTF0",1738528095831,44.40339606,205.01,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738528096033,39.52439606,205.01,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738528096729,4.52,205.08,204.9,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528096940,0.03461593,204.99,204.95,0.03670049]
["bitfinex-derivatives","SOLF0:USTF0",1738528097237,4.52,205.08,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738528097580,4.52,205.08,204.9,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528097833,39.52439606,205.09,204.9,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528098232,44.40159606,205.09,204.9,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528098536,5.156e-05,205.02,204.97,0.03462264]
["bitfinex-derivatives","SOLF0:USTF0",1738528098934,4.8759,205.14,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738528099132,4.52,205.18,204.95,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738528099437,39.52439606,205.26,205.06,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528099633,0.0744,205.36,205.14,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528099832,4.8726,205.28,205.19,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738528100134,0.03288601,205.27,205.23,0.033577]
["bitfinex-derivatives","SOLF0:USTF0",1738528100626,0.03474169,205.27,205.23,0.03603346]
["bitfinex-derivatives","SOLF0:USTF0",1738528101033,0.03474169,205.27,205.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738528101034,4.8741,205.22,205.11,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738528101336,39.52439606,205.25,205.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738528101634,39.52439606,205.21,205.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738528101936,4.875,205.18,205.07,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738528102131,39.52439606,205.17,205.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738528102325,0.03530355,205.15,205.1,0.03610552]
["bitfinex-derivatives","SOLF0:USTF0",1738528107537,29.15,205.36,205.1,0.03610552]
["bitfinex-derivatives","SOLF0:USTF0",1738528107538,39.52439606,205.3,205.1,0.03610552]
["bitfinex-derivatives","SOLF0:USTF0",1738528107739,39.52439606,205.26,205.1,8.89080552]
["bitfinex-derivatives","SOLF0:USTF0",1738528108040,39.52439606,205.26,205.1,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738528108542,0.03647046,205.2,205.16,0.03240354]
["bitfinex-derivatives","SOLF0:USTF0",1738528111843,0.03647046,205.2,205.04,39.52439606]
["bitfinex-derivatives","SOLF0:USTF0",1738528112142,4.8723,205.29,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738528112441,39.52439606,205.33,205.14,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738528112674,4.8728,205.27,205.16,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738528112845,39.52439606,205.29,205.14,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738528113040,0.03593811,205.24,205.19,0.03489869]
["bitfinex-derivatives","SOLF0:USTF0",1738528113241,4.90943811,205.24,205.19,0.03489869]
["bitfinex-derivatives","SOLF0:USTF0",1738528113439,0.03593811,205.24,205.19,0.03489869]
["bitfinex-derivatives","SOLF0:USTF0",1738528114147,4.8738,205.23,205.19,0.03489869]
["bitfinex-derivatives","SOLF0:USTF0",1738528114840,0.03593811,205.24,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738528114841,4.875,205.18,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738528115142,39.52439606,205.25,205.06,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738528115742,4.5,205.27,205.06,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738528116047,0.0349172,205.19,205.14,0.03085763]
["bitfinex-derivatives","SOLF0:USTF0",1738528116249,0.0349172,205.19,205.06,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738528116444,39.52439606,205.25,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528116651,0.03236517,205.15,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528116850,4.8743,205.21,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528117050,0.03550819,205.17,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528117245,39.52439606,205.25,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528117443,0.03237383,205.18,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528119549,4.8752,205.17,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528120149,4.90737383,205.18,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528120348,0.03237383,205.18,205.14,0.03566995]
["bitfinex-derivatives","SOLF0:USTF0",1738528122048,0.03237383,205.18,205.0,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738528122348,4.876,205.14,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738528122546,4.876,205.14,205.0,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738528123346,0.03114597,205.09,205.05,4.91354458]
["bitfinex-derivatives","SOLF0:USTF0",1738528124384,0.03114597,205.09,205.05,0.03554458]
["bitfinex-derivatives","SOLF0:USTF0",1738528126347,4.8778,205.07,205.05,0.03554458]
["bitfinex-derivatives","SOLF0:USTF0",1738528128055,0.03114597,205.09,205.05,0.03554458]
["bitfinex-derivatives","SOLF0:USTF0",1738528128651,4.8778,205.06,205.05,0.03554458]
["bitfinex-derivatives","SOLF0:USTF0",1738528129157,0.03114597,205.09,205.05,0.03554458]
["bitfinex-derivatives","SOLF0:USTF0",1738528129758,4.8778,205.06,205.05,0.03554458]
["bitfinex-derivatives","SOLF0:USTF0",1738528129954,0.03114597,205.09,204.94,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738528130157,24.6587687,205.11,204.94,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738528130456,24.6587687,205.11,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738528130457,4.878,205.05,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738528130750,24.6587687,205.11,204.94,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738528130955,4.8781,205.05,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738528131152,0.03613977,205.05,204.94,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738528132056,4.8785,205.04,204.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1738528132459,0.03613977,205.05,204.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1738528133458,4.8788,205.02,204.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1738528133988,0.03472361,205.0,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528134755,4.8799,204.98,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528135059,0.03472361,205.0,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528135259,0.03472361,205.0,204.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738528135556,0.03472361,205.0,204.95,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738528135756,0.03472361,205.0,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738528135955,0.03472361,205.0,204.95,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738528136551,0.03472361,205.0,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738528137460,0.03472361,205.0,204.95,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738528137956,0.03472361,205.0,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528138455,4.8799,204.98,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528139155,0.03472361,205.0,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528139461,32.1887687,205.11,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528140358,3.03,205.11,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528140559,0.03622729,205.05,205.0,0.03155407]
["bitfinex-derivatives","SOLF0:USTF0",1738528140759,24.6587687,205.15,204.97,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528140959,0.03273488,205.05,205.0,0.03475801]
["bitfinex-derivatives","SOLF0:USTF0",1738528141156,24.6587687,205.15,204.97,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528141462,0.03618405,205.05,205.01,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738528141758,24.6587687,205.15,205.01,0.03645413]
["bitfinex-derivatives","SOLF0:USTF0",1738528141962,24.6587687,205.15,204.97,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528142157,4.8778,205.07,205.06,0.03390313]
["bitfinex-derivatives","SOLF0:USTF0",1738528142656,4.879,205.01,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528142856,24.6587687,205.07,204.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1738528143160,24.6587687,205.03,204.94,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738528143362,4.88,204.97,204.9,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738528143559,24.6587687,205.03,204.9,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738528143862,0.03663617,204.96,204.86,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738528147163,0.03663617,204.96,204.92,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738528147665,0.03663617,204.96,204.91,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738528147965,0.03663617,204.96,204.86,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738528148159,0.03663617,204.96,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738528149262,0.03663617,204.96,204.86,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738528150864,0.03663617,204.96,204.91,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738528151258,0.03663617,204.96,204.86,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738528151864,0.03663617,204.96,204.91,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738528152067,0.03663617,204.96,204.86,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738528153765,4.8809,204.93,204.86,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738528154070,24.6587687,204.95,204.84,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738528154270,0.03369831,204.92,204.84,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738528154464,4.8816,204.9,204.84,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738528154663,0.03369831,204.92,204.84,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738528155068,4.8816,204.91,204.84,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738528155269,0.03369831,204.92,204.84,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738528156170,24.6587687,204.91,204.81,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738528156369,24.6587687,204.91,204.77,99.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738528156869,4.91948925,204.86,204.77,99.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738528157384,4.8829,204.85,204.77,99.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738528157974,4.884,204.8,204.73,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738528158169,0.03668925,204.86,204.73,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738528158369,24.6587687,204.87,204.73,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738528158571,0.03230153,204.82,204.73,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738528158772,4.884,204.81,204.73,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738528159273,4.51230153,204.82,204.64,102.35724855]
["bitfinex-derivatives","SOLF0:USTF0",1738528159492,24.6587687,204.79,204.65,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1738528159773,0.03495162,204.75,204.65,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1738528159971,0.03495162,204.75,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738528160677,0.03495162,204.75,204.65,36.7727687]
["bitfinex-derivatives","SOLF0:USTF0",1738528160974,24.6587687,204.91,204.69,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528161181,4.883,204.85,204.76,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738528161372,4.48,204.9,204.69,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528161878,4.8828,204.85,204.69,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528162179,0.03113404,204.82,204.77,0.03521775]
["bitfinex-derivatives","SOLF0:USTF0",1738528162574,0.03113404,204.82,204.69,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528162773,0.03113404,204.82,204.77,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1738528162978,24.6587687,204.8,204.77,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1738528163175,24.6587687,204.8,204.65,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1738528163375,24.6587687,204.8,204.76,0.03255075]
["bitfinex-derivatives","SOLF0:USTF0",1738528163570,24.6587687,204.8,204.65,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1738528163773,0.03749679,204.75,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738528163971,0.03749679,204.75,204.7,0.03564259]
["bitfinex-derivatives","SOLF0:USTF0",1738528165076,4.8859,204.72,204.7,0.03564259]
["bitfinex-derivatives","SOLF0:USTF0",1738528165279,0.03749679,204.75,204.7,0.03564259]
["bitfinex-derivatives","SOLF0:USTF0",1738528165579,4.8861,204.71,204.7,0.03564259]
["bitfinex-derivatives","SOLF0:USTF0",1738528166685,0.03749679,204.75,204.59,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738528166877,24.6587687,204.76,204.59,101.549]
["bitfinex-derivatives","SOLF0:USTF0",1738528167483,24.6587687,204.76,204.59,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738528167780,0.03207734,204.7,204.59,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738528168024,0.03207734,204.7,204.59,101.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738528168279,0.03207734,204.7,204.59,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738528168681,0.03207734,204.7,204.6,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528169182,0.03207734,204.7,204.59,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1738528169384,0.03207734,204.7,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528169585,24.6587687,204.73,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528169783,0.03481361,204.66,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528170282,0.03481361,204.66,204.6,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738528170676,0.03481361,204.66,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528171783,4.8883,204.62,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528172086,24.6587687,204.69,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528172286,0.03463212,204.62,204.57,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528172693,0.03463212,204.62,204.49,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738528172884,4.48,204.66,204.49,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738528173411,0.03410668,204.58,204.49,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738528174185,24.6587687,204.57,204.49,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738528174685,0.03410668,204.58,204.49,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738528174884,4.92360668,204.58,204.49,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738528175185,0.03410668,204.58,204.49,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738528175391,24.6587687,204.53,204.43,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738528175792,4.48,204.54,204.43,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738528176098,0.03355153,204.5,204.35,77.69847985]
["bitfinex-derivatives","SOLF0:USTF0",1738528176385,4.48,204.54,204.36,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738528176895,0.03373018,204.45,204.36,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738528177192,4.48,204.54,204.36,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738528177794,4.8907,204.52,204.42,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738528178195,0.03344512,204.49,204.45,0.03257803]
["bitfinex-derivatives","SOLF0:USTF0",1738528180997,4.48,204.56,204.45,0.03257803]
["bitfinex-derivatives","SOLF0:USTF0",1738528181197,4.8894,204.58,204.45,0.03257803]
["bitfinex-derivatives","SOLF0:USTF0",1738528181392,29.1387687,204.61,204.45,0.03257803]
["bitfinex-derivatives","SOLF0:USTF0",1738528181597,29.1387687,204.61,204.42,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528181994,0.03705002,204.54,204.49,0.03175306]
["bitfinex-derivatives","SOLF0:USTF0",1738528182493,0.03705002,204.54,204.49,3.12935306]
["bitfinex-derivatives","SOLF0:USTF0",1738528182688,0.03705002,204.54,204.5,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738528182895,4.48,204.63,204.5,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528183102,24.6587687,204.73,204.5,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528183293,4.8871,204.67,204.5,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528183491,4.48,204.72,204.5,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528183792,4.8867,204.69,204.59,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738528184013,4.8867,204.69,204.5,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528184014,4.48,204.72,204.6,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738528184194,0.03352169,204.63,204.6,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738528184392,4.48,204.72,204.6,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738528184601,4.48,204.72,204.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738528185696,4.91952507,204.69,204.64,0.03077194]
["bitfinex-derivatives","SOLF0:USTF0",1738528186108,0.03292507,204.69,204.64,0.03077194]
["bitfinex-derivatives","SOLF0:USTF0",1738528186301,4.887,204.68,204.64,0.03077194]
["bitfinex-derivatives","SOLF0:USTF0",1738528186599,0.03292507,204.69,204.64,0.03077194]
["bitfinex-derivatives","SOLF0:USTF0",1738528187000,4.91962507,204.69,204.64,0.03077194]
["bitfinex-derivatives","SOLF0:USTF0",1738528187402,0.03292507,204.69,204.64,0.03077194]
["bitfinex-derivatives","SOLF0:USTF0",1738528187999,24.6587687,204.68,204.38,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528188296,24.6587687,204.71,204.39,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528188297,24.6587687,204.62,204.39,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528188501,29.5470687,204.62,204.5,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738528188705,29.5470687,204.62,204.51,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738528188998,4.888,204.64,204.53,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738528189198,0.03429527,204.59,204.54,0.03091972]
["bitfinex-derivatives","SOLF0:USTF0",1738528189802,0.97718278,204.67,204.54,2.98991972]
["bitfinex-derivatives","SOLF0:USTF0",1738528190192,0.97718278,204.67,204.54,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738528190403,24.6587687,204.62,204.54,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738528190703,24.6587687,204.58,204.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1738528190900,4.8902,204.54,204.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1738528191303,24.6587687,204.53,204.51,0.03248305]
["bitfinex-derivatives","SOLF0:USTF0",1738528191804,29.5492687,204.53,204.51,0.03248305]
["bitfinex-derivatives","SOLF0:USTF0",1738528191999,24.6587687,204.53,204.51,0.03248305]
["bitfinex-derivatives","SOLF0:USTF0",1738528192405,0.03437155,204.55,204.51,0.03248305]
["bitfinex-derivatives","SOLF0:USTF0",1738528195007,24.6587687,204.57,204.51,0.03248305]
["bitfinex-derivatives","SOLF0:USTF0",1738528195206,4.8892,204.58,204.51,0.03248305]
["bitfinex-derivatives","SOLF0:USTF0",1738528195709,4.8892,204.58,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528195904,24.6587687,204.61,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528195905,0.03382584,204.57,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528196105,4.8898,204.56,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528196308,0.03382584,204.57,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528196808,4.8897,204.56,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528198307,24.6587687,204.61,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528198510,0.97718278,204.67,204.51,3.04948305]
["bitfinex-derivatives","SOLF0:USTF0",1738528198703,0.97718278,204.67,204.59,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738528199008,4.48,204.73,204.6,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738528199509,0.03337855,204.68,204.63,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1738528200009,24.6587687,204.75,204.63,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1738528200414,4.8849,204.77,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738528200607,24.6587687,204.7,204.61,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738528201009,4.8873,204.67,204.61,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738528201208,0.0317986,204.68,204.63,0.03484957]
["bitfinex-derivatives","SOLF0:USTF0",1738528201403,24.6587687,204.78,204.63,0.03484957]
["bitfinex-derivatives","SOLF0:USTF0",1738528201703,24.6587687,204.78,204.67,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738528202103,4.8869,204.68,204.61,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738528202308,24.6587687,204.7,204.61,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738528202705,0.0350118,204.68,204.63,0.03321656]
["bitfinex-derivatives","SOLF0:USTF0",1738528203117,4.8871,204.67,204.63,0.03321656]
["bitfinex-derivatives","SOLF0:USTF0",1738528203312,0.0350118,204.68,204.63,0.03321656]
["bitfinex-derivatives","SOLF0:USTF0",1738528203809,24.6587687,204.74,204.63,0.03321656]
["bitfinex-derivatives","SOLF0:USTF0",1738528204613,24.6587687,204.82,204.63,24.69198526]
["bitfinex-derivatives","SOLF0:USTF0",1738528204811,24.6587687,204.82,204.63,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528205012,6.074e-05,204.75,204.7,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1738528205211,6.074e-05,204.75,204.67,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528205414,24.6587687,204.86,204.67,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528205612,4.8828,204.85,204.67,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528205815,24.6587687,204.86,204.67,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528206314,0.03219939,204.79,204.74,0.03144534]
["bitfinex-derivatives","SOLF0:USTF0",1738528206521,4.46,204.89,204.74,0.03144534]
["bitfinex-derivatives","SOLF0:USTF0",1738528206713,4.883,204.84,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738528206914,4.46,204.93,204.71,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528207114,4.46,204.93,204.75,24.6587687]
["bitfinex-derivatives","SOLF0:USTF0",1738528207334,4.8813,204.92,204.84,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738528207618,4.46,205.05,204.85,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738528207813,4.8789,205.02,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738528208014,2.8907,205.07,204.86,0.0325319]
["bitfinex-derivatives","SOLF0:USTF0",1738528208319,2.8907,205.07,204.85,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738528208320,24.6587687,204.95,204.85,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738528208711,40.15587194,204.96,204.88,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738528208911,40.15587194,205.0,204.88,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738528209116,0.0323496,204.92,204.86,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738528209815,0.0323496,204.92,204.87,0.03502516]
["bitfinex-derivatives","SOLF0:USTF0",1738528211319,40.15587194,205.05,204.87,0.03502516]
["bitfinex-derivatives","SOLF0:USTF0",1738528211721,4.8807,204.94,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528211919,40.15587194,204.97,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528212219,40.15587194,205.04,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528212420,4.8794,205.0,204.91,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738528212617,0.03101916,204.94,204.9,0.0321105]
["bitfinex-derivatives","SOLF0:USTF0",1738528212821,40.15587194,205.04,204.9,0.0321105]
["bitfinex-derivatives","SOLF0:USTF0",1738528213021,40.15587194,205.04,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528213421,40.15587194,205.0,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528213621,4.8802,204.97,204.88,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738528213818,40.15587194,205.0,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528214018,0.03119277,204.95,204.9,0.03084693]
["bitfinex-derivatives","SOLF0:USTF0",1738528214823,40.15587194,205.12,204.93,40.15587194]
["bitfinex-derivatives","SOLF0:USTF0",1738528215019,40.15587194,205.12,204.9,0.03084693]
["bitfinex-derivatives","SOLF0:USTF0",1738528215020,40.15587194,205.08,204.9,0.03084693]
["bitfinex-derivatives","SOLF0:USTF0",1738528215223,40.15587194,205.08,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528215420,4.8787,205.03,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738528215623,40.15587194,205.08,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528215819,40.15587194,205.03,204.96,0.0370788]
["bitfinex-derivatives","SOLF0:USTF0",1738528216325,4.8789,205.02,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528216524,40.15587194,205.03,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528216822,4.8789,205.02,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528217022,40.15587194,205.03,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528217618,4.879,205.01,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528217814,0.9336,205.06,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528218518,0.9941,205.06,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528218814,3.1161,205.05,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528219015,40.15587194,205.03,204.97,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1738528219229,40.15587194,204.99,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528219623,4.8802,204.96,204.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528220218,4.8812,204.92,204.86,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738528220416,4.8812,204.92,204.89,0.03319807]
["bitfinex-derivatives","SOLF0:USTF0",1738528220823,0.03747181,204.94,204.89,0.03319807]
["bitfinex-derivatives","SOLF0:USTF0",1738528221024,4.91827181,204.94,204.89,0.03319807]
["bitfinex-derivatives","SOLF0:USTF0",1738528221323,0.03747181,204.94,204.89,0.03319807]
["bitfinex-derivatives","SOLF0:USTF0",1738528223323,40.15587194,204.92,204.73,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738528223527,4.46,204.91,204.74,40.15587194]
["bitfinex-derivatives","SOLF0:USTF0",1738528223822,4.46,204.91,204.73,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738528223823,4.46,204.91,204.78,40.15587194]
["bitfinex-derivatives","SOLF0:USTF0",1738528224629,0.03748668,204.87,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528226924,0.03748668,204.87,204.82,4.92080586]
["bitfinex-derivatives","SOLF0:USTF0",1738528227133,0.03748668,204.87,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528228830,4.8828,204.85,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528229325,0.03748668,204.87,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528229326,4.8826,204.86,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528229526,0.03748668,204.87,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528230932,24.72177746,205.01,204.82,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1738528231130,4.8795,204.99,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738528231333,2.9217,205.0,204.83,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738528231933,29.18177746,205.01,204.85,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528232233,0.03544018,204.94,204.9,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738528232435,0.03544018,204.94,204.89,0.03329207]
["bitfinex-derivatives","SOLF0:USTF0",1738528232638,24.72177746,205.09,204.89,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528232846,4.44,205.08,204.89,24.75512962]
["bitfinex-derivatives","SOLF0:USTF0",1738528233137,4.44,205.08,204.89,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528233365,24.72177746,205.01,204.83,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738528233542,24.72177746,204.97,204.83,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738528233741,24.72177746,205.01,204.83,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738528233941,4.1174,205.0,204.88,0.03269397]
["bitfinex-derivatives","SOLF0:USTF0",1738528234243,4.1174,205.0,204.83,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738528234435,3.1113,205.0,204.92,0.03358489]
["bitfinex-derivatives","SOLF0:USTF0",1738528234751,4.44,205.08,204.93,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528235043,4.44,205.08,204.94,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738528235246,4.44,205.08,204.98,0.03669432]
["bitfinex-derivatives","SOLF0:USTF0",1738528235843,27.83307746,205.12,204.98,0.03669432]
["bitfinex-derivatives","SOLF0:USTF0",1738528236147,3.1113,205.12,204.97,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528236443,3.1113,205.12,205.03,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738528236837,24.72177746,205.16,205.03,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738528237040,24.72177746,205.2,205.01,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528237247,4.44,205.19,205.07,0.03099362]
["bitfinex-derivatives","SOLF0:USTF0",1738528237543,4.44,205.19,205.01,24.72177746]
["bitfinex-derivatives","SOLF0:USTF0",1738528237743,4.44,205.22,205.11,0.03385645]
["bitfinex-derivatives","SOLF0:USTF0",1738528237943,4.8747,205.19,205.11,0.03385645]
["bitfinex-derivatives","SOLF0:USTF0",1738528238240,4.44,205.22,205.11,0.03385645]
["bitfinex-derivatives","SOLF0:USTF0",1738528238441,4.8762,205.13,205.11,0.03385645]
["bitfinex-derivatives","SOLF0:USTF0",1738528238649,24.72177746,205.13,205.02,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738528238943,24.72177746,205.13,204.94,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738528239139,4.8779,205.06,204.95,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738528239540,4.8776,205.07,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738528239743,3.1155,205.12,204.95,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738528240038,0.03431826,205.03,204.98,0.03549803]
["bitfinex-derivatives","SOLF0:USTF0",1738528240438,0.03431826,205.03,204.95,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738528240752,0.03431826,205.03,204.98,0.03544639]
["bitfinex-derivatives","SOLF0:USTF0",1738528242046,0.03431826,205.03,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738528242243,0.03431826,205.03,204.98,0.03544639]
["bitfinex-derivatives","SOLF0:USTF0",1738528242439,4.8788,205.02,204.98,0.03544639]
["bitfinex-derivatives","SOLF0:USTF0",1738528242645,0.03431826,205.03,204.98,0.03544639]
["bitfinex-derivatives","SOLF0:USTF0",1738528244244,24.72177746,205.02,204.98,0.03544639]
["bitfinex-derivatives","SOLF0:USTF0",1738528244445,4.8795,204.99,204.98,0.03544639]
["bitfinex-derivatives","SOLF0:USTF0",1738528244647,27.67117746,205.02,204.88,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738528244848,24.72177746,204.97,204.81,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738528245449,25.68787746,204.97,204.81,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738528245748,0.03271437,204.91,204.87,0.03723664]
["bitfinex-derivatives","SOLF0:USTF0",1738528246142,4.8821,204.88,204.87,0.03723664]
["bitfinex-derivatives","SOLF0:USTF0",1738528246547,24.72177746,204.89,204.77,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528246742,40.18940939,204.89,204.75,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738528247345,40.18940939,204.85,204.69,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738528247651,4.44,204.84,204.69,43.36420939]
["bitfinex-derivatives","SOLF0:USTF0",1738528247848,0.03377253,204.79,204.75,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1738528248953,40.18940939,204.77,204.66,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738528249549,40.18940939,204.77,204.66,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738528249752,40.18940939,204.77,204.66,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738528249946,8.0654,204.78,204.66,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738528250255,0.03612132,204.74,204.69,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1738528250950,40.22553071,204.74,204.69,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1738528251158,4.8858,204.73,204.69,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1738528251356,40.22553071,204.74,204.69,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1738528252246,4.8859,204.72,204.69,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1738528253653,4.8862,204.71,204.69,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1738528254961,4.8878,204.65,204.57,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738528255455,40.18940939,204.7,204.57,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738528256048,4.92247465,204.66,204.61,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1738528256248,0.03487465,204.66,204.61,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1738528258559,40.22428404,204.66,204.61,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1738528258854,4.8883,204.62,204.61,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1738528259055,40.22428404,204.66,204.5,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738528259251,40.18940939,204.66,204.5,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738528259450,40.18940939,204.62,204.5,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738528259655,40.18940939,204.58,204.42,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738528259872,40.18940939,204.58,204.43,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738528260360,0.0369798,204.53,204.48,0.03541516]
["bitfinex-derivatives","SOLF0:USTF0",1738528261058,40.18940939,204.5,204.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738528261358,40.18940939,204.42,204.27,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528261558,44.62940939,204.46,204.35,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738528262459,0.03329376,204.43,204.38,0.03611329]
["bitfinex-derivatives","SOLF0:USTF0",1738528265760,40.18940939,204.42,204.38,0.03611329]
["bitfinex-derivatives","SOLF0:USTF0",1738528266206,44.62940939,204.42,204.31,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738528266368,40.18940939,204.38,204.19,40.18940939]
["bitfinex-derivatives","SOLF0:USTF0",1738528266663,40.18940939,204.38,204.2,12.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738528266862,40.18940939,204.42,204.2,12.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738528267466,0.03247357,204.33,204.29,0.03697731]
["bitfinex-derivatives","SOLF0:USTF0",1738528267960,0.03660532,204.33,204.2,12.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738528268166,0.03660532,204.33,204.29,0.03368596]
["bitfinex-derivatives","SOLF0:USTF0",1738528268367,40.18940939,204.34,204.21,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738528268665,0.03693856,204.33,204.29,0.03124851]
["bitfinex-derivatives","SOLF0:USTF0",1738528269068,40.18940939,204.38,204.2,12.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738528269261,0.03098725,204.33,204.29,0.03111497]
["bitfinex-derivatives","SOLF0:USTF0",1738528272165,0.03098725,204.33,204.2,12.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738528272166,40.18940939,204.3,204.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738528272560,24.86946612,204.31,204.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738528272769,4.8962,204.29,204.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738528272968,24.86946612,204.31,204.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738528273368,0.03476756,204.28,204.23,0.0317081]
["bitfinex-derivatives","SOLF0:USTF0",1738528274877,4.8967,204.27,204.23,0.0317081]
["bitfinex-derivatives","SOLF0:USTF0",1738528275564,0.03476756,204.28,204.23,0.0317081]
["bitfinex-derivatives","SOLF0:USTF0",1738528277174,0.03476756,204.28,204.23,4.9291081]
["bitfinex-derivatives","SOLF0:USTF0",1738528277872,0.03476756,204.28,204.24,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738528278066,0.03476756,204.28,204.23,0.0317081]
["bitfinex-derivatives","SOLF0:USTF0",1738528278669,4.8949,204.35,204.23,0.0317081]
["bitfinex-derivatives","SOLF0:USTF0",1738528278968,24.86946612,204.3,204.23,0.0317081]
["bitfinex-derivatives","SOLF0:USTF0",1738528279173,24.86946612,204.3,204.2,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738528279369,24.86946612,204.3,204.15,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738528279575,24.86946612,204.26,204.15,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738528279776,4.898,204.22,204.15,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738528279970,4.898,204.22,204.2,0.03210304]
["bitfinex-derivatives","SOLF0:USTF0",1738528280171,24.86946612,204.26,204.2,0.03210304]
["bitfinex-derivatives","SOLF0:USTF0",1738528280367,24.86946612,204.26,204.05,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738528280576,24.86946612,204.22,204.05,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738528280876,4.8981,204.22,204.11,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738528281276,4.44,204.28,204.08,24.86946612]
["bitfinex-derivatives","SOLF0:USTF0",1738528281476,0.0681,204.37,204.05,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738528281477,24.86946612,204.34,204.12,24.86946612]
["bitfinex-derivatives","SOLF0:USTF0",1738528281872,5.211e-05,204.2,204.16,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1738528282076,24.86946612,204.34,204.19,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738528282077,4.8955,204.33,204.19,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738528282277,24.86946612,204.34,204.2,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1738528282479,29.30946612,204.38,204.2,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1738528282673,24.86946612,204.38,204.2,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1738528282880,24.86946612,204.42,204.2,31.02646612]
["bitfinex-derivatives","SOLF0:USTF0",1738528283079,0.03576134,204.31,204.27,0.03456345]
["bitfinex-derivatives","SOLF0:USTF0",1738528283315,24.86946612,204.42,204.32,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738528283577,24.86946612,204.42,204.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738528283780,24.86946612,204.46,204.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738528284178,29.30946612,204.5,204.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738528284475,0.03560424,204.42,204.37,0.03271749]
["bitfinex-derivatives","SOLF0:USTF0",1738528284783,4.894,204.39,204.37,0.03271749]
["bitfinex-derivatives","SOLF0:USTF0",1738528284974,40.34485657,204.41,204.06,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1738528285178,40.34485657,204.34,204.19,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738528285377,4.8957,204.31,204.21,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738528285575,40.34485657,204.34,204.21,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738528285774,0.03601279,204.29,204.24,0.03320215]
["bitfinex-derivatives","SOLF0:USTF0",1738528286281,44.78485657,204.38,204.24,0.03320215]
["bitfinex-derivatives","SOLF0:USTF0",1738528286498,4.8956,204.32,204.24,0.03320215]
["bitfinex-derivatives","SOLF0:USTF0",1738528286680,4.8956,204.32,204.19,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738528286881,40.34485657,204.34,204.19,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738528287084,40.34485657,204.3,204.19,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738528287478,0.03412322,204.29,204.24,0.03704399]
["bitfinex-derivatives","SOLF0:USTF0",1738528287780,4.8968,204.27,204.24,0.03704399]
["bitfinex-derivatives","SOLF0:USTF0",1738528288083,40.34485657,204.26,204.08,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528288277,45.24275657,204.22,204.09,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738528288604,44.78485657,204.26,204.09,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738528288884,40.34485657,204.26,204.15,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738528289083,40.34485657,204.26,204.08,119.78922345]
["bitfinex-derivatives","SOLF0:USTF0",1738528289282,40.34485657,204.22,204.08,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528289485,44.78485657,204.22,204.06,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1738528289783,3.0275,204.25,204.06,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1738528290084,3.0275,204.25,204.12,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738528290280,3.0275,204.25,204.06,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1738528290482,40.34485657,204.26,204.06,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1738528290784,0.03480006,204.18,204.14,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738528291185,0.03480006,204.18,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528291486,40.34485657,204.3,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528291680,40.34485657,204.26,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528291877,45.24195657,204.26,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528292085,40.34485657,204.26,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528292388,40.34485657,204.26,204.17,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738528292684,0.03562307,204.23,204.18,0.03309568]
["bitfinex-derivatives","SOLF0:USTF0",1738528295184,0.03562307,204.23,204.19,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738528295886,0.03562307,204.23,204.18,0.03309568]
["bitfinex-derivatives","SOLF0:USTF0",1738528296088,40.34485657,204.34,204.18,0.03309568]
["bitfinex-derivatives","SOLF0:USTF0",1738528296484,40.34485657,204.34,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528296686,4.896,204.3,204.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738528297187,4.896,204.3,204.19,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738528297386,0.03249122,204.25,204.2,0.03648402]
["bitfinex-derivatives","SOLF0:USTF0",1738528297785,40.34485657,204.38,204.2,0.03648402]
["bitfinex-derivatives","SOLF0:USTF0",1738528298083,4.8944,204.37,204.2,40.34485657]
["bitfinex-derivatives","SOLF0:USTF0",1738528298288,40.34485657,204.38,204.29,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738528298490,40.34485657,204.38,204.2,40.34485657]
["bitfinex-derivatives","SOLF0:USTF0",1738528298890,40.34485657,204.38,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738528299092,0.03290142,204.31,204.27,0.03429786]
["bitfinex-derivatives","SOLF0:USTF0",1738528299289,4.8964,204.28,204.27,0.03429786]
["bitfinex-derivatives","SOLF0:USTF0",1738528299491,40.34485657,204.34,204.16,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738528299793,40.37777294,204.3,204.25,0.03744146]
["bitfinex-derivatives","SOLF0:USTF0",1738528300887,0.03291637,204.3,204.25,0.03744146]
["bitfinex-derivatives","SOLF0:USTF0",1738528303686,40.34485657,204.38,204.25,0.03744146]
["bitfinex-derivatives","SOLF0:USTF0",1738528303909,40.34485657,204.38,204.21,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738528304594,40.34485657,204.42,204.21,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738528305092,0.03184555,204.32,204.31,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738528305296,40.34485657,204.42,204.24,40.34485657]
["bitfinex-derivatives","SOLF0:USTF0",1738528306293,4.8933,204.41,204.36,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738528306792,4.92773877,204.41,204.36,4.92790829]
["bitfinex-derivatives","SOLF0:USTF0",1738528307294,0.03443877,204.41,204.36,4.92790829]
["bitfinex-derivatives","SOLF0:USTF0",1738528307494,0.03443877,204.41,204.36,0.03350829]
["bitfinex-derivatives","SOLF0:USTF0",1738528307690,0.03443877,204.41,204.37,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738528308087,0.03443877,204.41,204.36,0.03350829]
["bitfinex-derivatives","SOLF0:USTF0",1738528308891,0.03443877,204.41,204.36,4.92780829]
["bitfinex-derivatives","SOLF0:USTF0",1738528309093,24.83464891,204.5,204.36,0.03350829]
["bitfinex-derivatives","SOLF0:USTF0",1738528309291,24.83464891,204.5,204.37,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738528309925,3.0019,204.58,204.37,31.03474891]
["bitfinex-derivatives","SOLF0:USTF0",1738528310190,4.8901,204.55,204.41,24.83464891]
["bitfinex-derivatives","SOLF0:USTF0",1738528310391,0.0351672,204.5,204.45,0.03153761]
["bitfinex-derivatives","SOLF0:USTF0",1738528310789,0.03549529,204.5,204.47,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738528311003,0.03549529,204.5,204.45,0.03152184]
["bitfinex-derivatives","SOLF0:USTF0",1738528311294,4.8894,204.58,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738528311598,27.83654891,204.64,204.45,24.83464891]
["bitfinex-derivatives","SOLF0:USTF0",1738528311996,24.83464891,204.68,204.49,24.83464891]
["bitfinex-derivatives","SOLF0:USTF0",1738528312294,53.23126447,204.7,204.5,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738528312493,4.8868,204.69,204.58,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738528312692,0.03510788,204.61,204.56,0.03535758]
["bitfinex-derivatives","SOLF0:USTF0",1738528312889,53.23126447,204.7,204.57,24.83464891]
["bitfinex-derivatives","SOLF0:USTF0",1738528313297,24.83464891,204.76,204.57,24.83464891]
["bitfinex-derivatives","SOLF0:USTF0",1738528313596,24.83464891,204.76,204.54,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738528313597,4.8841,204.8,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738528313790,3.0871,204.85,204.65,24.83464891]
["bitfinex-derivatives","SOLF0:USTF0",1738528313992,24.83464891,204.82,204.66,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738528314298,24.83464891,204.77,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528314491,24.83464891,204.81,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528314690,40.20976403,204.83,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528315235,3.0871,204.85,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528315396,40.20976403,204.83,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528316500,4.8837,204.82,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528316887,40.20976403,204.83,204.74,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738528317291,40.20976403,204.78,204.66,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738528317589,3.0871,204.85,204.64,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738528317590,4.8862,204.71,204.64,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738528317792,44.62976403,204.74,204.52,137.04976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528317995,2.9457,204.73,204.53,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738528318601,0.03668283,204.65,204.61,0.03539622]
["bitfinex-derivatives","SOLF0:USTF0",1738528319593,4.8882,204.63,204.61,0.03539622]
["bitfinex-derivatives","SOLF0:USTF0",1738528319995,0.03668283,204.65,204.53,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738528320393,40.20976403,204.62,204.52,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1738528320601,2.9457,204.61,204.5,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738528320793,4.8902,204.55,204.45,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738528320995,40.20976403,204.58,204.45,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738528321293,0.03683185,204.52,204.48,0.03503184]
["bitfinex-derivatives","SOLF0:USTF0",1738528321492,4.8912,204.5,204.48,0.03503184]
["bitfinex-derivatives","SOLF0:USTF0",1738528321689,40.20976403,204.5,204.39,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738528321895,40.20976403,204.5,204.33,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738528322092,40.20976403,204.46,204.33,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738528322490,40.20976403,204.46,204.33,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738528322796,40.20976403,204.46,204.37,0.0364789]
["bitfinex-derivatives","SOLF0:USTF0",1738528322997,40.24351743,204.42,204.27,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738528323301,40.20976403,204.42,204.25,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738528323599,40.20976403,204.38,204.25,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738528323797,4.42,204.37,204.25,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738528324396,4.93218422,204.33,204.29,0.03468973]
["bitfinex-derivatives","SOLF0:USTF0",1738528324600,0.03688422,204.33,204.29,0.03468973]
["bitfinex-derivatives","SOLF0:USTF0",1738528325699,4.8958,204.31,204.29,0.03468973]
["bitfinex-derivatives","SOLF0:USTF0",1738528326103,4.8958,204.31,204.15,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738528326104,0.03688422,204.33,204.15,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738528326300,40.20976403,204.3,204.15,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738528326700,4.8966,204.28,204.15,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738528327200,4.8968,204.27,204.15,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738528327396,0.03763882,204.24,204.19,0.03430222]
["bitfinex-derivatives","SOLF0:USTF0",1738528328702,4.8982,204.21,204.19,0.03430222]
["bitfinex-derivatives","SOLF0:USTF0",1738528328899,0.03763882,204.24,204.1,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738528329126,40.20976403,204.22,204.1,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738528329995,4.8984,204.2,204.1,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738528330203,0.03493207,204.18,204.14,0.03228087]
["bitfinex-derivatives","SOLF0:USTF0",1738528332199,0.03493207,204.18,203.96,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528332200,40.2446961,204.18,203.96,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528332403,40.20976403,204.14,203.96,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528333314,4.9008,204.1,204.0,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738528333604,0.03226935,204.07,204.03,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738528334907,4.42,204.15,204.03,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738528335104,4.8998,204.14,204.03,4.93475234]
["bitfinex-derivatives","SOLF0:USTF0",1738528335405,4.42,204.15,204.03,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738528335699,4.42,204.15,204.06,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738528335904,4.42,204.15,204.03,0.03255234]
["bitfinex-derivatives","SOLF0:USTF0",1738528336106,0.03583472,204.13,204.01,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528336305,0.03583472,204.13,204.07,4.93671598]
["bitfinex-derivatives","SOLF0:USTF0",1738528336504,0.03583472,204.13,204.07,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1738528336907,0.03583472,204.13,204.07,4.93681598]
["bitfinex-derivatives","SOLF0:USTF0",1738528337206,0.03583472,204.13,204.07,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1738528337914,0.03583472,204.13,204.07,4.93661598]
["bitfinex-derivatives","SOLF0:USTF0",1738528338105,0.03583472,204.13,204.07,0.03541598]
["bitfinex-derivatives","SOLF0:USTF0",1738528341312,4.9016,204.07,203.98,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738528342213,4.9024,204.04,203.95,14.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738528342512,0.03723305,204.05,204.0,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1738528343112,4.9022,204.04,204.0,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1738528343509,4.93923305,204.05,204.0,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1738528343713,0.03723305,204.05,204.0,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1738528344111,0.03723305,204.05,203.9,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528344112,0.03723305,204.05,203.86,137.14976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528344314,40.20976403,204.06,203.86,137.14976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528345618,0.03247951,203.98,203.94,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1738528349122,7.4934,204.09,203.94,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1738528349621,4.42,204.09,203.89,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528350015,4.9012,204.08,203.89,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528350317,0.03249316,204.01,203.97,0.03126603]
["bitfinex-derivatives","SOLF0:USTF0",1738528350512,9.3211,204.09,204.03,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738528350818,4.42,204.17,203.98,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738528351821,0.03304631,204.09,204.05,0.03298605]
["bitfinex-derivatives","SOLF0:USTF0",1738528352014,0.03304631,204.09,203.98,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738528352217,43.34806403,204.2,203.98,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738528352425,0.03302041,204.09,204.05,0.03648647]
["bitfinex-derivatives","SOLF0:USTF0",1738528352720,43.34806403,204.2,204.01,40.20976403]
["bitfinex-derivatives","SOLF0:USTF0",1738528353716,0.03155506,204.13,204.08,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1738528355915,0.03155506,204.13,204.12,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738528356222,0.03155506,204.13,204.08,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1738528357617,0.03155506,204.13,204.09,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738528358122,0.03155506,204.13,204.08,4.93539684]
["bitfinex-derivatives","SOLF0:USTF0",1738528358321,0.03155506,204.13,204.08,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1738528358813,0.03155506,204.13,204.12,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738528359317,40.20976403,204.24,204.09,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1738528360421,0.03357497,204.19,204.14,0.03636914]
["bitfinex-derivatives","SOLF0:USTF0",1738528360620,4.93237497,204.19,204.14,0.03636914]
["bitfinex-derivatives","SOLF0:USTF0",1738528360821,0.03357497,204.19,204.14,0.03636914]
["bitfinex-derivatives","SOLF0:USTF0",1738528361020,24.89610299,204.16,203.97,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528361222,0.9796718,204.15,203.97,104.34046987]
["bitfinex-derivatives","SOLF0:USTF0",1738528361422,0.9796718,204.15,204.04,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528361715,24.89610299,204.17,204.04,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528362220,24.89610299,204.17,204.08,0.03425388]
["bitfinex-derivatives","SOLF0:USTF0",1738528362221,0.03745679,204.13,204.08,0.03425388]
["bitfinex-derivatives","SOLF0:USTF0",1738528364622,0.03745679,204.13,204.09,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738528366025,0.03745679,204.13,204.08,0.03425388]
["bitfinex-derivatives","SOLF0:USTF0",1738528368627,0.03745679,204.13,204.11,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738528369126,0.03745679,204.13,204.12,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738528369720,4.42,204.25,204.08,0.03425388]
["bitfinex-derivatives","SOLF0:USTF0",1738528369925,4.8991,204.17,204.05,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738528370527,24.89610299,204.23,204.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738528370719,24.89610299,204.23,204.05,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738528371026,4.42,204.25,204.16,0.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1738528371027,4.8991,204.17,204.16,0.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1738528371225,24.89610299,204.19,204.05,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738528371434,24.89610299,204.15,204.05,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738528371619,4.9001,204.13,204.06,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738528371822,24.89610299,204.15,204.05,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738528372523,0.03509351,204.12,204.08,0.03510709]
["bitfinex-derivatives","SOLF0:USTF0",1738528373232,4.9019,204.05,204.04,79.44436688]
["bitfinex-derivatives","SOLF0:USTF0",1738528373433,24.89610299,204.07,204.02,18.8540668]
["bitfinex-derivatives","SOLF0:USTF0",1738528373630,24.89610299,204.07,204.01,81.40632919]
["bitfinex-derivatives","SOLF0:USTF0",1738528374223,0.03446943,204.06,204.01,81.28349253]
["bitfinex-derivatives","SOLF0:USTF0",1738528374426,24.89610299,204.03,204.01,81.28349253]
["bitfinex-derivatives","SOLF0:USTF0",1738528374729,24.89610299,204.03,203.99,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528374921,0.03446943,204.06,203.99,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528375521,0.03446943,204.06,204.0,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1738528376029,4.9022,204.04,204.0,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1738528376233,0.03446943,204.06,204.0,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1738528376628,4.9029,204.01,204.0,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1738528376828,24.89610299,204.03,203.91,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738528377233,24.89610299,203.99,203.86,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738528377833,4.9045,203.95,203.86,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738528378029,0.03530492,203.95,203.9,0.03696391]
["bitfinex-derivatives","SOLF0:USTF0",1738528378929,0.03530492,203.95,203.9,4.94246391]
["bitfinex-derivatives","SOLF0:USTF0",1738528379125,0.03530492,203.95,203.9,0.03696391]
["bitfinex-derivatives","SOLF0:USTF0",1738528380833,0.03530492,203.95,203.92,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738528381034,0.03530492,203.95,203.9,0.03696391]
["bitfinex-derivatives","SOLF0:USTF0",1738528381035,0.03530492,203.95,203.84,0.67569664]
["bitfinex-derivatives","SOLF0:USTF0",1738528381634,26.550779,204.05,203.87,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528381835,3.0097,204.06,203.87,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528382038,24.89610299,204.05,203.87,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528382430,24.89610299,204.01,203.84,0.67569664]
["bitfinex-derivatives","SOLF0:USTF0",1738528382632,24.89610299,204.05,203.84,0.67569664]
["bitfinex-derivatives","SOLF0:USTF0",1738528382936,0.03596618,203.95,203.9,0.0332218]
["bitfinex-derivatives","SOLF0:USTF0",1738528383134,24.89610299,204.05,203.9,0.0332218]
["bitfinex-derivatives","SOLF0:USTF0",1738528383335,24.89610299,204.05,203.87,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528383731,4.9042,203.96,203.89,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738528384034,24.89610299,204.05,203.84,0.67569664]
["bitfinex-derivatives","SOLF0:USTF0",1738528384342,0.03710494,203.95,203.9,0.03320242]
["bitfinex-derivatives","SOLF0:USTF0",1738528384539,24.89610299,204.01,203.84,0.67569664]
["bitfinex-derivatives","SOLF0:USTF0",1738528384732,24.89610299,204.01,203.9,0.03430995]
["bitfinex-derivatives","SOLF0:USTF0",1738528385038,0.03174632,203.95,203.9,0.03430995]
["bitfinex-derivatives","SOLF0:USTF0",1738528385432,4.9067,203.86,203.77,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738528385631,24.89610299,203.93,203.72,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738528385938,4.906,203.88,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738528386643,0.03092253,203.86,203.81,0.03766524]
["bitfinex-derivatives","SOLF0:USTF0",1738528387340,0.03092253,203.86,203.81,4.94516524]
["bitfinex-derivatives","SOLF0:USTF0",1738528387535,24.89610299,204.01,203.83,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528387735,32.387379,204.04,203.87,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528387943,32.387379,204.04,203.88,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738528388845,0.03569063,203.98,203.94,0.03154001]
["bitfinex-derivatives","SOLF0:USTF0",1738528390744,0.03569063,203.98,203.96,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738528391038,0.03569063,203.98,203.94,0.03154001]
["bitfinex-derivatives","SOLF0:USTF0",1738528392443,4.9043,203.95,203.94,0.03154001]
["bitfinex-derivatives","SOLF0:USTF0",1738528392645,4.9043,203.95,203.84,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738528393241,4.4,203.98,203.84,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738528393644,4.9046,203.94,203.84,14.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738528393845,0.0368449,203.93,203.89,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738528396245,0.0368449,203.93,203.89,4.94104088]
["bitfinex-derivatives","SOLF0:USTF0",1738528396440,0.0368449,203.93,203.89,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738528396942,24.89610299,204.09,203.89,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738528397248,24.89610299,204.05,203.84,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738528397850,4.9034,203.99,203.91,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738528398146,0.03160384,203.97,203.92,0.03615944]
["bitfinex-derivatives","SOLF0:USTF0",1738528398350,24.89610299,204.01,203.88,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738528398651,0.03414781,203.93,203.88,4.93971872]
["bitfinex-derivatives","SOLF0:USTF0",1738528398843,0.03414781,203.93,203.92,0.03683697]
["bitfinex-derivatives","SOLF0:USTF0",1738528399151,0.03414781,203.93,203.84,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738528399352,0.03414781,203.93,203.9,0.03678954]
["bitfinex-derivatives","SOLF0:USTF0",1738528400446,0.03414781,203.93,203.92,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738528400746,5.9875,204.07,203.9,0.03678954]
["bitfinex-derivatives","SOLF0:USTF0",1738528401051,4.9019,204.06,203.98,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738528401354,5.9875,204.07,203.88,18.39780486]
["bitfinex-derivatives","SOLF0:USTF0",1738528401547,27.98450299,204.09,203.88,18.39780486]
["bitfinex-derivatives","SOLF0:USTF0",1738528401775,0.03712374,204.0,203.95,0.03434267]
["bitfinex-derivatives","SOLF0:USTF0",1738528401947,4.9017,204.06,204.0,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738528402251,6.63769475,204.1,203.92,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528402645,24.89610299,204.13,203.96,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528402848,18.31939475,204.14,203.97,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738528402849,15.24259475,204.14,203.97,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738528403046,0.03557229,204.07,204.02,0.0353911]
["bitfinex-derivatives","SOLF0:USTF0",1738528404452,24.89610299,204.05,203.86,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738528404853,2.9805,204.08,203.86,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738528405054,24.89610299,204.09,203.92,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528405257,4.9015,204.07,204.0,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738528405451,0.0360775,204.03,203.92,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528405658,0.0360775,204.03,203.98,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1738528405851,0.0360775,204.03,204.02,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738528406356,0.0360775,204.03,203.99,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738528406557,0.0360775,204.03,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738528406757,0.0360775,204.03,203.99,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738528407259,0.0360775,204.03,203.99,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738528407460,0.0360775,204.03,203.99,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738528408154,0.0360775,204.03,203.98,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1738528410369,4.9384775,204.03,203.98,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1738528411963,0.0360775,204.03,203.98,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1738528412164,26.550779,204.11,203.98,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1738528412509,26.550779,204.11,203.95,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528412861,26.550779,204.11,204.08,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738528413061,26.550779,204.11,203.99,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528413265,26.550779,204.11,204.07,0.03659665]
["bitfinex-derivatives","SOLF0:USTF0",1738528413571,4.9007,204.1,204.07,0.03659665]
["bitfinex-derivatives","SOLF0:USTF0",1738528414669,4.901,204.09,204.07,0.03659665]
["bitfinex-derivatives","SOLF0:USTF0",1738528414870,0.03688323,204.11,203.94,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738528415071,0.03688323,204.11,203.91,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528415072,4.9031,204.0,203.93,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738528415270,24.89610299,204.04,203.86,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738528415470,24.89610299,203.96,203.86,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738528415670,4.9049,203.93,203.86,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738528415870,24.89610299,203.96,203.86,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738528416173,0.03171037,203.92,203.87,0.03673375]
["bitfinex-derivatives","SOLF0:USTF0",1738528420371,0.03171037,203.92,203.88,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738528421466,0.03171037,203.92,203.91,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738528421876,0.03171037,203.92,203.87,0.03673375]
["bitfinex-derivatives","SOLF0:USTF0",1738528422075,0.03171037,203.92,203.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738528422578,0.03171037,203.92,203.87,0.03673375]
["bitfinex-derivatives","SOLF0:USTF0",1738528423581,4.93681037,203.92,203.87,0.03673375]
["bitfinex-derivatives","SOLF0:USTF0",1738528423777,0.03171037,203.92,203.87,0.03673375]
["bitfinex-derivatives","SOLF0:USTF0",1738528424313,0.03171037,203.92,203.79,20.66806503]
["bitfinex-derivatives","SOLF0:USTF0",1738528424475,24.89610299,204.0,203.79,20.66806503]
["bitfinex-derivatives","SOLF0:USTF0",1738528425080,4.9043,203.95,203.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738528425279,24.89610299,204.04,203.83,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528425480,0.03753882,203.95,203.9,0.0323567]
["bitfinex-derivatives","SOLF0:USTF0",1738528425778,0.03753882,203.95,203.94,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738528426184,0.03753882,203.95,203.9,0.03203592]
["bitfinex-derivatives","SOLF0:USTF0",1738528426786,4.94213882,203.95,203.9,0.03203592]
["bitfinex-derivatives","SOLF0:USTF0",1738528427188,0.03753882,203.95,203.9,0.03203592]
["bitfinex-derivatives","SOLF0:USTF0",1738528428286,3.2007,204.05,203.9,0.03203592]
["bitfinex-derivatives","SOLF0:USTF0",1738528428488,4.9024,204.04,203.99,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738528429286,3.2007,204.05,203.87,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528429489,3.2007,204.05,203.99,0.03272526]
["bitfinex-derivatives","SOLF0:USTF0",1738528429490,0.03255568,204.04,203.99,0.03272526]
["bitfinex-derivatives","SOLF0:USTF0",1738528429682,3.2007,204.05,204.0,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738528429879,26.550779,204.06,204.0,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738528429880,0.03168426,204.04,204.0,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738528430285,0.03168426,204.04,203.99,0.0331197]
["bitfinex-derivatives","SOLF0:USTF0",1738528430482,0.03168426,204.04,203.83,24.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1738528430700,24.89610299,203.99,203.76,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738528430882,24.89610299,203.95,203.76,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738528431086,4.9055,203.9,203.82,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738528431285,4.9055,203.9,203.76,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738528431588,4.9059,203.89,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738528431788,0.03741159,203.85,203.81,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528432085,24.89610299,203.85,203.73,81.23647583]
["bitfinex-derivatives","SOLF0:USTF0",1738528432291,24.89610299,203.81,203.73,81.23647583]
["bitfinex-derivatives","SOLF0:USTF0",1738528433088,24.89610299,203.81,203.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1738528433089,0.03170665,203.79,203.75,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738528433292,24.89610299,203.81,203.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1738528433585,4.94080763,203.79,203.68,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738528433791,0.03353293,203.76,203.69,0.03551677]
["bitfinex-derivatives","SOLF0:USTF0",1738528435692,3.19033293,203.76,203.69,0.03551677]
["bitfinex-derivatives","SOLF0:USTF0",1738528436289,3.19033293,203.76,203.52,25.47631144]
["bitfinex-derivatives","SOLF0:USTF0",1738528436290,9.8213,203.69,203.45,58.71137583]
["bitfinex-derivatives","SOLF0:USTF0",1738528436492,24.89610299,203.49,203.43,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528436696,24.89610299,203.58,203.43,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528437392,0.03215122,203.53,203.48,0.03370742]
["bitfinex-derivatives","SOLF0:USTF0",1738528437687,24.89610299,203.58,203.43,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528437893,0.03443037,203.53,203.48,0.03558337]
["bitfinex-derivatives","SOLF0:USTF0",1738528438293,24.89610299,203.62,203.43,129.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1738528438494,0.03522341,203.53,203.48,0.03309109]
["bitfinex-derivatives","SOLF0:USTF0",1738528438794,40.66502659,203.68,203.45,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528439094,45.06502659,203.72,203.49,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528439391,6.63769475,203.66,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738528439591,6.63769475,203.66,203.56,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738528439793,0.03134725,203.63,203.58,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738528440189,6.63769475,203.66,203.58,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738528440394,19.91308425,203.67,203.58,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738528440594,19.91308425,203.67,203.6,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738528440797,19.91308425,203.67,203.58,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738528441295,0.03524009,203.65,203.58,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738528441496,0.03524009,203.65,203.56,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738528441701,0.03524009,203.65,203.59,0.0324811]
["bitfinex-derivatives","SOLF0:USTF0",1738528442440,40.66502659,203.64,203.59,0.0324811]
["bitfinex-derivatives","SOLF0:USTF0",1738528442597,45.57702659,203.64,203.59,0.0324811]
["bitfinex-derivatives","SOLF0:USTF0",1738528442899,40.66502659,203.64,203.59,0.0324811]
["bitfinex-derivatives","SOLF0:USTF0",1738528443095,0.03524009,203.65,203.59,0.0324811]
["bitfinex-derivatives","SOLF0:USTF0",1738528445098,0.03524009,203.65,203.5,0.37743413]
["bitfinex-derivatives","SOLF0:USTF0",1738528445298,40.66502659,203.68,203.5,0.37743413]
["bitfinex-derivatives","SOLF0:USTF0",1738528445898,45.57602659,203.68,203.56,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738528446397,0.0336455,203.64,203.6,0.03230562]
["bitfinex-derivatives","SOLF0:USTF0",1738528447297,0.0336455,203.64,203.62,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738528447496,0.0336455,203.64,203.6,0.03230562]
["bitfinex-derivatives","SOLF0:USTF0",1738528447732,45.08502659,203.76,203.6,0.03230562]
["bitfinex-derivatives","SOLF0:USTF0",1738528447896,45.08502659,203.76,203.54,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528448496,49.99412659,203.76,203.66,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738528448796,45.08502659,203.76,203.69,0.03498827]
["bitfinex-derivatives","SOLF0:USTF0",1738528448998,0.03623284,203.73,203.69,0.03498827]
["bitfinex-derivatives","SOLF0:USTF0",1738528452303,0.03623284,203.73,203.71,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738528453202,0.03623284,203.73,203.69,0.03498827]
["bitfinex-derivatives","SOLF0:USTF0",1738528455147,40.66502659,203.72,203.69,0.03498827]
["bitfinex-derivatives","SOLF0:USTF0",1738528456204,4.4,203.71,203.6,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738528456403,40.66502659,203.68,203.55,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738528457205,40.66502659,203.64,203.51,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738528457407,40.66502659,203.6,203.38,137.90502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528457705,49.42222659,203.72,203.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1738528457706,40.66502659,203.51,203.29,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528457914,40.66502659,203.51,203.33,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738528458113,4.4,203.54,203.33,46.36212659]
["bitfinex-derivatives","SOLF0:USTF0",1738528458507,4.4,203.54,203.42,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738528458810,0.03496982,203.46,203.42,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738528459212,0.03496982,203.46,203.42,4.95110912]
["bitfinex-derivatives","SOLF0:USTF0",1738528459411,0.03496982,203.46,203.42,0.03410912]
["bitfinex-derivatives","SOLF0:USTF0",1738528460716,0.03496982,203.46,203.42,4.95110912]
["bitfinex-derivatives","SOLF0:USTF0",1738528461113,0.03496982,203.46,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738528461415,19.91308425,203.5,203.39,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738528462011,17.24431072,203.53,203.39,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738528462012,19.91308425,203.51,203.39,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738528462213,0.03358018,203.47,203.43,0.03475737]
["bitfinex-derivatives","SOLF0:USTF0",1738528462415,19.91308425,203.51,203.43,0.03475737]
["bitfinex-derivatives","SOLF0:USTF0",1738528463211,19.91308425,203.51,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738528463513,19.94758581,203.51,203.48,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738528464107,19.94758581,203.51,203.47,0.03386808]
["bitfinex-derivatives","SOLF0:USTF0",1738528464818,4.9152,203.5,203.47,0.03386808]
["bitfinex-derivatives","SOLF0:USTF0",1738528465715,0.03450156,203.51,203.47,0.03386808]
["bitfinex-derivatives","SOLF0:USTF0",1738528466414,19.91308425,203.55,203.47,0.03386808]
["bitfinex-derivatives","SOLF0:USTF0",1738528466609,19.91308425,203.55,203.52,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738528466814,164.44303908,203.54,203.52,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738528467115,154.81463908,203.54,203.45,34.43929085]
["bitfinex-derivatives","SOLF0:USTF0",1738528467414,0.03617266,203.52,203.47,0.03422478]
["bitfinex-derivatives","SOLF0:USTF0",1738528467614,154.81463908,203.54,203.47,0.03422478]
["bitfinex-derivatives","SOLF0:USTF0",1738528468118,154.81463908,203.54,203.52,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738528468617,0.03609888,203.55,203.51,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738528468912,19.90565166,203.58,203.51,4.94613041]
["bitfinex-derivatives","SOLF0:USTF0",1738528469118,0.03733969,203.55,203.51,4.94613041]
["bitfinex-derivatives","SOLF0:USTF0",1738528469918,0.03733969,203.55,203.51,0.03123041]
["bitfinex-derivatives","SOLF0:USTF0",1738528470120,19.90565166,203.58,203.51,0.03123041]
["bitfinex-derivatives","SOLF0:USTF0",1738528470717,11.83744226,203.58,203.57,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738528470918,19.90565166,203.59,203.49,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528471152,5.166e-05,203.59,203.58,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738528471521,5.166e-05,203.59,203.49,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528471820,5.166e-05,203.59,203.56,0.03723723]
["bitfinex-derivatives","SOLF0:USTF0",1738528472116,4.9135,203.57,203.56,0.03723723]
["bitfinex-derivatives","SOLF0:USTF0",1738528472314,5.166e-05,203.59,203.41,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528472819,4.914,203.56,203.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738528473018,3.1593,203.6,203.41,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528473321,8.0722,203.6,203.49,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738528473520,0.03465282,203.53,203.45,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528474020,0.03465282,203.53,203.47,0.03454377]
["bitfinex-derivatives","SOLF0:USTF0",1738528474521,5.0854,203.63,203.47,0.03454377]
["bitfinex-derivatives","SOLF0:USTF0",1738528474721,5.0854,203.63,203.45,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528475225,40.66502659,203.57,203.37,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528475443,3.093,203.56,203.37,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528475723,0.03761324,203.49,203.45,0.0352495]
["bitfinex-derivatives","SOLF0:USTF0",1738528476821,0.03761324,203.49,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738528477124,0.03761324,203.49,203.45,0.0352495]
["bitfinex-derivatives","SOLF0:USTF0",1738528478626,0.03761324,203.49,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738528478828,0.03761324,203.49,203.45,0.0352495]
["bitfinex-derivatives","SOLF0:USTF0",1738528479226,0.03761324,203.49,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738528480117,0.03761324,203.49,203.45,4.9514495]
["bitfinex-derivatives","SOLF0:USTF0",1738528480929,0.03761324,203.49,203.45,0.0352495]
["bitfinex-derivatives","SOLF0:USTF0",1738528481733,4.916,203.47,203.45,0.0352495]
["bitfinex-derivatives","SOLF0:USTF0",1738528482128,0.03761324,203.49,203.33,43.63332659]
["bitfinex-derivatives","SOLF0:USTF0",1738528482335,4.9164,203.46,203.36,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738528482530,40.66502659,203.5,203.33,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738528483336,4.9171,203.43,203.39,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738528483533,0.03601627,203.44,203.39,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738528484435,0.03601627,203.44,203.3,110.36090989]
["bitfinex-derivatives","SOLF0:USTF0",1738528484635,2.9967,203.45,203.3,110.36090989]
["bitfinex-derivatives","SOLF0:USTF0",1738528485031,40.66502659,203.4,203.17,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528485233,40.66502659,203.4,203.18,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738528485435,4.9185,203.37,203.26,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738528485637,0.03131656,203.31,203.27,0.03746481]
["bitfinex-derivatives","SOLF0:USTF0",1738528485828,40.66502659,203.4,203.18,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738528486031,40.66502659,203.44,203.27,0.03367031]
["bitfinex-derivatives","SOLF0:USTF0",1738528486337,2.9967,203.45,203.25,40.66502659]
["bitfinex-derivatives","SOLF0:USTF0",1738528486536,2.9967,203.45,203.26,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738528487237,2.9967,203.45,203.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738528487437,0.0351016,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528487936,0.0351016,203.38,203.33,4.95307633]
["bitfinex-derivatives","SOLF0:USTF0",1738528488338,0.0351016,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528488536,0.0351016,203.38,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738528488738,0.0351016,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528489740,0.0351016,203.38,203.34,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738528490039,0.0351016,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528490334,0.0351016,203.38,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738528491732,1.6e-06,203.38,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738528494343,1.6e-06,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528494943,1.6e-06,203.38,203.34,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738528495133,1.6e-06,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528495536,1.6e-06,203.38,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738528496038,1.6e-06,203.38,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528496342,1.6e-06,203.38,203.34,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738528497241,4.36321228,203.37,203.34,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738528497442,4.36321228,203.37,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738528497643,4.36321228,203.36,203.33,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1738528497944,4.36321228,203.37,203.36,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738528500451,1.6e-06,203.38,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738528500651,25.05537402,203.57,203.37,25.05537402]
["bitfinex-derivatives","SOLF0:USTF0",1738528500851,3.0413,203.55,203.41,25.05537402]
["bitfinex-derivatives","SOLF0:USTF0",1738528501352,4.9144,203.54,203.41,25.05537402]
["bitfinex-derivatives","SOLF0:USTF0",1738528501654,3.0413,203.55,203.41,25.05537402]
["bitfinex-derivatives","SOLF0:USTF0",1738528501949,0.03469179,203.5,203.45,0.03529434]
["bitfinex-derivatives","SOLF0:USTF0",1738528504255,0.03469179,203.5,203.46,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528504256,9.179e-05,203.5,203.46,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528504455,9.179e-05,203.5,203.46,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738528504656,9.179e-05,203.5,203.45,0.03529434]
["bitfinex-derivatives","SOLF0:USTF0",1738528505054,4.9155,203.49,203.45,0.03529434]
["bitfinex-derivatives","SOLF0:USTF0",1738528505454,9.179e-05,203.5,203.45,0.03529434]
["bitfinex-derivatives","SOLF0:USTF0",1738528506455,9.179e-05,203.5,203.46,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528506856,9.179e-05,203.5,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738528507060,93.79338024,203.66,203.49,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528507061,53.08173776,203.66,203.49,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528507262,1.38262262,203.64,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528507454,79.62260664,203.68,203.61,81.42328496]
["bitfinex-derivatives","SOLF0:USTF0",1738528507658,79.62260664,203.68,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528507855,79.62260664,203.68,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528508054,53.50026155,203.7,203.61,24.25050004]
["bitfinex-derivatives","SOLF0:USTF0",1738528508258,3.157e-05,203.67,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528508963,3.157e-05,203.67,203.62,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738528509263,4.9115,203.66,203.62,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738528509465,7.6226,203.66,203.62,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738528510763,3.157e-05,203.67,203.62,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738528511156,3.157e-05,203.67,203.65,45.62314248]
["bitfinex-derivatives","SOLF0:USTF0",1738528514162,3.157e-05,203.67,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528514362,3.157e-05,203.67,203.62,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738528516557,3.157e-05,203.67,203.65,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738528516763,3.157e-05,203.67,203.62,0.03647922]
["bitfinex-derivatives","SOLF0:USTF0",1738528516961,3.157e-05,203.67,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528517362,3.157e-05,203.67,203.66,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738528517564,3.157e-05,203.67,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528517956,7.7141,203.74,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528518155,3.1546,203.74,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528518759,4.9099,203.73,203.68,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738528519166,0.0319206,203.73,203.68,0.03118888]
["bitfinex-derivatives","SOLF0:USTF0",1738528519369,0.0319206,203.73,203.57,138.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528519763,4.9113,203.67,203.59,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738528520370,4.9113,203.66,203.6,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738528520571,0.03767087,203.65,203.61,0.03487862]
["bitfinex-derivatives","SOLF0:USTF0",1738528520969,3.1546,203.74,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528521170,3.1546,203.74,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528521370,0.03499424,203.7,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528521669,0.03499424,203.7,203.67,0.03253223]
["bitfinex-derivatives","SOLF0:USTF0",1738528523873,9.424e-05,203.7,203.68,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528524070,9.424e-05,203.7,203.69,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738528524973,9.424e-05,203.7,203.67,0.03253223]
["bitfinex-derivatives","SOLF0:USTF0",1738528525270,9.424e-05,203.7,203.59,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528525575,4.4,203.74,203.57,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1738528525873,40.71164248,203.71,203.52,110.26061155]
["bitfinex-derivatives","SOLF0:USTF0",1738528526072,40.71164248,203.71,203.55,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528526270,40.71164248,203.71,203.52,110.26061155]
["bitfinex-derivatives","SOLF0:USTF0",1738528526468,4.9115,203.66,203.61,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1738528526668,5.0807,203.65,203.57,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738528526865,5.0807,203.65,203.55,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528527065,5.0807,203.65,203.59,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528527274,4.4,203.74,203.65,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738528527575,4.8928,203.73,203.65,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738528527977,0.03539301,203.71,203.67,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1738528528272,0.03539301,203.71,203.67,0.03136139]
["bitfinex-derivatives","SOLF0:USTF0",1738528530383,0.03539301,203.71,203.68,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738528530581,0.03539301,203.71,203.67,0.03136139]
["bitfinex-derivatives","SOLF0:USTF0",1738528530875,40.71164248,203.94,203.67,40.74300387]
["bitfinex-derivatives","SOLF0:USTF0",1738528531081,40.71164248,203.98,203.77,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528531283,40.71164248,204.02,203.85,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528531479,4.9053,203.92,203.82,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738528531683,3.1179,203.91,203.76,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528531879,6.0468,203.91,203.76,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528532083,0.03573241,203.86,203.81,0.03526559]
["bitfinex-derivatives","SOLF0:USTF0",1738528532980,6.0468,203.91,203.84,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528532981,2.9289,203.91,203.84,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528533181,4.9862,203.97,203.91,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738528533382,4.9862,203.97,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528533786,7.8792,203.96,203.84,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738528533982,2.975,203.96,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528534182,0.03525575,203.92,203.88,0.03592604]
["bitfinex-derivatives","SOLF0:USTF0",1738528536186,2.9289,204.05,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528536386,7.8358,204.04,203.95,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528536887,4.8608,204.04,203.95,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528537092,7.8677,204.04,203.95,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528537492,0.03364263,204.02,203.97,0.03285498]
["bitfinex-derivatives","SOLF0:USTF0",1738528538891,4.93644263,204.02,203.97,0.03285498]
["bitfinex-derivatives","SOLF0:USTF0",1738528539091,0.03364263,204.02,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528539293,45.09164248,204.02,203.83,45.61884248]
["bitfinex-derivatives","SOLF0:USTF0",1738528539587,45.09164248,204.02,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528539793,4.9055,203.91,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528540291,0.0335859,203.89,203.85,0.03151377]
["bitfinex-derivatives","SOLF0:USTF0",1738528540793,45.09164248,204.02,203.79,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528540991,4.9061,203.88,203.85,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738528541297,4.9061,203.88,203.79,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528541595,4.9061,203.88,203.84,0.0358202]
["bitfinex-derivatives","SOLF0:USTF0",1738528542090,4.6624,203.88,203.75,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528542286,3.0205,203.87,203.71,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528542487,4.9074,203.83,203.71,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528542696,3.0205,203.87,203.71,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528542891,4.6624,203.88,203.75,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528543190,0.03287383,203.84,203.79,0.0357613]
["bitfinex-derivatives","SOLF0:USTF0",1738528543689,0.03287383,203.84,203.79,40.74740378]
["bitfinex-derivatives","SOLF0:USTF0",1738528544336,4.38,203.93,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528544491,2.908,203.97,203.87,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528544888,4.9042,203.96,203.87,45.61784248]
["bitfinex-derivatives","SOLF0:USTF0",1738528545096,2.908,203.97,203.87,45.61784248]
["bitfinex-derivatives","SOLF0:USTF0",1738528545297,2.908,203.97,203.87,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528545498,0.0352163,203.94,203.9,0.03497804]
["bitfinex-derivatives","SOLF0:USTF0",1738528545699,0.0352163,203.94,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528547099,45.09164248,204.16,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528547301,7.8035,204.09,203.99,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528547795,7.8035,204.09,203.95,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528548106,7.8035,204.09,203.93,133.2527895]
["bitfinex-derivatives","SOLF0:USTF0",1738528548299,4.9029,204.01,204.0,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528548701,2.963,204.03,204.0,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528548897,4.9027,204.02,204.0,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528549596,2.963,204.03,203.93,128.44450816]
["bitfinex-derivatives","SOLF0:USTF0",1738528549899,4.9029,204.01,204.0,52.52801919]
["bitfinex-derivatives","SOLF0:USTF0",1738528550098,4.9029,204.01,204.0,12.77671919]
["bitfinex-derivatives","SOLF0:USTF0",1738528550297,4.9034,203.99,203.98,83.66690816]
["bitfinex-derivatives","SOLF0:USTF0",1738528550498,4.9034,203.99,203.98,50.83910816]
["bitfinex-derivatives","SOLF0:USTF0",1738528551307,0.03191162,204.01,203.98,50.83910816]
["bitfinex-derivatives","SOLF0:USTF0",1738528552601,0.03191162,204.01,203.96,0.03131209]
["bitfinex-derivatives","SOLF0:USTF0",1738528554508,40.71164248,203.99,203.96,0.03131209]
["bitfinex-derivatives","SOLF0:USTF0",1738528554923,4.9039,203.97,203.96,0.03131209]
["bitfinex-derivatives","SOLF0:USTF0",1738528556304,4.38,204.0,203.96,0.03131209]
["bitfinex-derivatives","SOLF0:USTF0",1738528556807,4.9034,203.99,203.86,29.21497542]
["bitfinex-derivatives","SOLF0:USTF0",1738528557001,4.38,204.0,203.86,29.21497542]
["bitfinex-derivatives","SOLF0:USTF0",1738528557408,4.38,204.0,203.92,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738528557409,9.2831,204.0,203.92,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738528557799,9.2831,204.0,203.94,0.03242931]
["bitfinex-derivatives","SOLF0:USTF0",1738528558128,0.03186536,203.98,203.94,0.03242931]
["bitfinex-derivatives","SOLF0:USTF0",1738528559799,0.03186536,203.98,203.94,40.74407179]
["bitfinex-derivatives","SOLF0:USTF0",1738528560206,0.03186536,203.98,203.94,0.03242931]
["bitfinex-derivatives","SOLF0:USTF0",1738528561498,4.38,204.06,203.94,0.03242931]
["bitfinex-derivatives","SOLF0:USTF0",1738528561499,4.38,204.1,203.94,40.74407179]
["bitfinex-derivatives","SOLF0:USTF0",1738528561703,40.71164248,204.13,203.99,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738528561902,4.38,204.12,203.99,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738528562110,4.9015,204.07,203.97,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738528562411,40.71164248,204.08,203.91,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738528562610,4.9024,204.03,203.93,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738528562811,0.03111808,204.02,203.97,0.03331565]
["bitfinex-derivatives","SOLF0:USTF0",1738528563311,4.9036,203.98,203.97,0.03331565]
["bitfinex-derivatives","SOLF0:USTF0",1738528563610,4.38,203.98,203.79,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528563912,4.38,203.98,203.81,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738528564210,4.9063,203.87,203.8,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738528564415,40.71164248,203.96,203.8,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738528564712,0.0329116,203.86,203.81,0.03247267]
["bitfinex-derivatives","SOLF0:USTF0",1738528564908,0.0329116,203.86,203.8,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738528565109,40.71164248,203.96,203.81,0.03458978]
["bitfinex-derivatives","SOLF0:USTF0",1738528565307,0.03091239,203.85,203.81,0.03458978]
["bitfinex-derivatives","SOLF0:USTF0",1738528565505,0.03091239,203.85,203.78,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738528565506,40.71164248,203.92,203.78,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738528565702,0.03190413,203.85,203.81,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528565905,4.9076,203.82,203.81,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528566113,4.38,203.84,203.67,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738528566312,4.38,203.84,203.76,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738528566639,12.11905447,204.04,203.83,81.42328496]
["bitfinex-derivatives","SOLF0:USTF0",1738528566811,20.20172611,203.98,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528567009,0.03384285,203.96,203.91,40.74356019]
["bitfinex-derivatives","SOLF0:USTF0",1738528567309,0.03384285,203.96,203.91,0.03191771]
["bitfinex-derivatives","SOLF0:USTF0",1738528570416,0.03384285,203.96,203.91,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528570606,4.9049,203.93,203.91,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528570808,45.09164248,203.92,203.91,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528571717,45.09164248,203.92,203.73,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738528572311,40.71164248,203.88,203.73,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738528573012,4.94267184,203.83,203.78,0.03529381]
["bitfinex-derivatives","SOLF0:USTF0",1738528573213,0.03537184,203.83,203.78,0.03529381]
["bitfinex-derivatives","SOLF0:USTF0",1738528573719,40.71164248,203.81,203.67,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738528574025,4.38,203.8,203.67,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738528574421,40.71164248,203.77,203.64,243.38361684]
["bitfinex-derivatives","SOLF0:USTF0",1738528574817,4.911,203.68,203.64,243.38361684]
["bitfinex-derivatives","SOLF0:USTF0",1738528575075,4.911,203.68,203.66,191.80138426]
["bitfinex-derivatives","SOLF0:USTF0",1738528575322,9.291,203.68,203.66,191.80138426]
["bitfinex-derivatives","SOLF0:USTF0",1738528575521,9.291,203.68,203.66,173.51188426]
["bitfinex-derivatives","SOLF0:USTF0",1738528575723,9.291,203.68,203.65,0.03149194]
["bitfinex-derivatives","SOLF0:USTF0",1738528575724,4.9113,203.66,203.65,0.03149194]
["bitfinex-derivatives","SOLF0:USTF0",1738528576221,4.9113,203.66,203.65,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528577226,4.9138,203.56,203.51,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738528577424,4.9138,203.56,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528577620,40.71164248,203.63,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528577923,4.9134,203.58,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528578125,4.38,203.68,203.41,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738528578126,40.71164248,203.67,203.46,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528578317,0.03186702,203.52,203.5,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528578524,4.38,203.68,203.51,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738528578924,4.9124,203.62,203.52,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738528579119,4.9124,203.62,203.41,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738528579120,40.71164248,203.63,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528579326,40.71164248,203.63,203.43,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738528579519,40.71164248,203.59,203.5,0.03581303]
["bitfinex-derivatives","SOLF0:USTF0",1738528579720,0.03270024,203.55,203.5,0.03581303]
["bitfinex-derivatives","SOLF0:USTF0",1738528579925,4.38,203.54,203.43,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738528580127,4.38,203.54,203.5,0.03536178]
["bitfinex-derivatives","SOLF0:USTF0",1738528580426,0.03455397,203.51,203.5,0.03536178]
["bitfinex-derivatives","SOLF0:USTF0",1738528580829,0.03455397,203.51,203.41,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738528581621,0.03455397,203.51,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528581928,0.03455397,203.51,203.42,29.16107226]
["bitfinex-derivatives","SOLF0:USTF0",1738528582129,0.03455397,203.51,203.44,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738528582630,45.09164248,203.63,203.46,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528582931,4.9128,203.6,203.49,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738528583127,45.09164248,203.63,203.47,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738528583627,4.9129,203.6,203.51,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738528583834,80.80690445,203.8,203.47,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738528583835,0.03127767,203.57,203.53,0.03645486]
["bitfinex-derivatives","SOLF0:USTF0",1738528584130,4.913,203.59,203.49,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738528584332,4.38,203.66,203.47,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738528584528,0.03181504,203.57,203.54,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528584734,4.9106,203.69,203.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738528584928,4.38,203.7,203.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738528585337,9.2904,203.7,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738528585527,9.2904,203.7,203.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738528585728,4.38,203.7,203.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738528585928,0.03650235,203.65,203.6,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1738528586627,40.71164248,203.64,203.47,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738528586823,40.71164248,203.6,203.47,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1738528587030,4.9137,203.56,203.47,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1738528587333,4.38,203.58,203.47,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738528587934,0.03242119,203.55,203.5,0.0339859]
["bitfinex-derivatives","SOLF0:USTF0",1738528589959,4.9127,203.61,203.5,0.0339859]
["bitfinex-derivatives","SOLF0:USTF0",1738528590134,4.38,203.63,203.5,0.0339859]
["bitfinex-derivatives","SOLF0:USTF0",1738528590337,4.38,203.63,203.47,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738528591240,0.03099411,203.57,203.53,0.034614]
["bitfinex-derivatives","SOLF0:USTF0",1738528591832,4.9111,203.68,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738528592031,4.9111,203.68,203.54,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528592228,40.71164248,203.76,203.52,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738528592432,4.38,203.77,203.58,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528592837,4.9101,203.71,203.61,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528593036,0.03746306,203.7,203.65,0.03244615]
["bitfinex-derivatives","SOLF0:USTF0",1738528593333,4.9113,203.66,203.65,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528594438,4.914,203.55,203.52,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738528594637,4.38,203.61,203.52,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738528594841,4.38,203.61,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528595031,4.9138,203.56,203.44,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738528595339,4.38,203.61,203.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1738528595538,40.71164248,203.59,203.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1738528595739,0.03502918,203.54,203.5,0.03681607]
["bitfinex-derivatives","SOLF0:USTF0",1738528596635,40.71164248,203.63,203.5,0.03681607]
["bitfinex-derivatives","SOLF0:USTF0",1738528596835,45.09164248,203.63,203.5,0.03681607]
["bitfinex-derivatives","SOLF0:USTF0",1738528597031,45.09164248,203.63,203.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1738528597238,4.9133,203.58,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738528597536,40.71164248,203.67,203.49,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528597737,4.38,203.7,203.49,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528598041,0.0377382,203.6,203.56,0.03274183]
["bitfinex-derivatives","SOLF0:USTF0",1738528598234,4.38,203.7,203.54,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738528598432,0.03181196,203.6,203.56,0.03218581]
["bitfinex-derivatives","SOLF0:USTF0",1738528598632,40.71164248,203.66,203.54,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738528598836,4.9132,203.59,203.56,0.03113697]
["bitfinex-derivatives","SOLF0:USTF0",1738528599441,4.95034867,203.6,203.56,0.03113697]
["bitfinex-derivatives","SOLF0:USTF0",1738528599741,0.03754867,203.6,203.56,0.03113697]
["bitfinex-derivatives","SOLF0:USTF0",1738528600338,45.09164248,203.7,203.56,0.03113697]
["bitfinex-derivatives","SOLF0:USTF0",1738528600538,4.9112,203.67,203.57,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738528600736,45.09164248,203.74,203.55,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738528601039,4.38,203.74,203.57,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528601333,0.0685,203.82,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528601665,0.03627665,203.68,203.63,0.03148025]
["bitfinex-derivatives","SOLF0:USTF0",1738528601942,4.38,203.81,203.63,0.03168872]
["bitfinex-derivatives","SOLF0:USTF0",1738528602143,4.38,203.8,203.64,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528602435,4.9089,203.77,203.66,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738528602642,11.10503468,203.84,203.68,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528603038,4.908,203.8,203.68,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528603242,6.72503468,203.84,203.68,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528603435,0.03178,203.78,203.74,0.03585436]
["bitfinex-derivatives","SOLF0:USTF0",1738528603774,6.79353468,203.91,203.74,0.03585436]
["bitfinex-derivatives","SOLF0:USTF0",1738528603775,6.72503468,203.91,203.76,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528604139,4.9064,203.87,203.76,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528604441,4.9064,203.87,203.75,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738528604442,4.9064,203.87,203.72,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528604642,6.72503468,203.91,203.67,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738528604643,6.72503468,203.91,203.76,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528604845,0.03219297,203.82,203.77,0.03280667]
["bitfinex-derivatives","SOLF0:USTF0",1738528605034,6.72503468,203.91,203.77,0.03280667]
["bitfinex-derivatives","SOLF0:USTF0",1738528605332,6.72503468,203.91,203.72,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528605536,6.72503468,203.91,203.77,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528606038,41.32123136,203.94,203.77,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528606238,41.32123136,203.94,203.73,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738528606440,0.03525621,203.88,203.83,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738528607343,0.89116522,203.97,203.85,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528607537,4.38,204.01,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528607743,4.9039,203.97,203.86,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738528607944,4.38,204.01,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528608638,0.03440233,203.96,203.91,0.03436415]
["bitfinex-derivatives","SOLF0:USTF0",1738528609039,4.93850233,203.96,203.91,0.03436415]
["bitfinex-derivatives","SOLF0:USTF0",1738528609238,0.03440233,203.96,203.91,0.03436415]
["bitfinex-derivatives","SOLF0:USTF0",1738528610656,6.72503468,204.03,203.91,0.03436415]
["bitfinex-derivatives","SOLF0:USTF0",1738528611044,4.9022,204.04,203.93,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738528611446,4.38,204.11,203.9,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528611650,4.38,204.11,203.87,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738528611651,40.71164248,204.03,203.87,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738528611948,40.71164248,203.99,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528612148,45.09164248,203.99,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528612545,4.9043,203.96,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528612851,45.09164248,203.99,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528613051,4.38,203.99,203.86,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738528613249,0.0332207,203.95,203.9,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738528613953,4.9051,203.92,203.9,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738528614157,0.0332207,203.95,203.9,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738528614351,4.9053,203.91,203.9,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528614551,40.71164248,203.93,203.67,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528614749,40.71164248,203.86,203.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738528614950,4.38,203.85,203.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738528615361,4.9082,203.79,203.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738528615753,0.034163,203.76,203.71,0.03234534]
["bitfinex-derivatives","SOLF0:USTF0",1738528616061,0.034163,203.76,203.69,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738528616459,0.034163,203.76,203.71,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1738528617959,4.9093,203.75,203.71,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1738528618258,0.034163,203.76,203.71,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1738528620765,4.38,203.93,203.74,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528620961,0.89281322,203.91,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528621167,4.908,203.8,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528621370,40.71164248,203.86,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528621664,4.9067,203.86,203.76,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738528621860,0.03570913,203.83,203.78,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1738528622165,4.9056,203.9,203.79,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738528622366,40.71164248,203.91,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528622660,0.89288225,203.9,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528623168,0.03291856,203.85,203.8,0.03327583]
["bitfinex-derivatives","SOLF0:USTF0",1738528623366,4.41291856,203.85,203.8,0.03327583]
["bitfinex-derivatives","SOLF0:USTF0",1738528624261,4.9077,203.81,203.8,0.03327583]
["bitfinex-derivatives","SOLF0:USTF0",1738528624767,4.41291856,203.85,203.8,0.03327583]
["bitfinex-derivatives","SOLF0:USTF0",1738528625065,0.03291856,203.85,203.8,0.03327583]
["bitfinex-derivatives","SOLF0:USTF0",1738528625466,40.71164248,203.95,203.8,0.03327583]
["bitfinex-derivatives","SOLF0:USTF0",1738528625670,4.38,203.97,203.81,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528625969,47.43667716,204.03,203.81,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528626169,5.27543171,204.02,203.81,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528626371,40.71164248,203.99,203.81,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528626569,0.03238681,203.94,203.89,0.03481662]
["bitfinex-derivatives","SOLF0:USTF0",1738528627669,4.38,204.02,203.89,0.03481662]
["bitfinex-derivatives","SOLF0:USTF0",1738528627869,4.38,204.02,203.85,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528628467,4.9031,204.01,203.85,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528628666,4.38,204.02,203.85,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528628870,0.02229194,203.95,203.91,0.03512549]
["bitfinex-derivatives","SOLF0:USTF0",1738528629867,4.9051,203.92,203.91,0.03512549]
["bitfinex-derivatives","SOLF0:USTF0",1738528630171,0.02229194,203.95,203.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738528630369,40.71164248,203.91,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528630572,40.71164248,203.87,203.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738528630767,40.71164248,203.87,203.76,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738528631469,0.03332062,203.84,203.79,0.03283402]
["bitfinex-derivatives","SOLF0:USTF0",1738528632370,4.38,203.93,203.79,0.03283402]
["bitfinex-derivatives","SOLF0:USTF0",1738528632571,40.71164248,203.91,203.79,0.03283402]
["bitfinex-derivatives","SOLF0:USTF0",1738528632768,40.71164248,203.87,203.76,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738528633272,40.71164248,203.87,203.75,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738528633573,40.71164248,203.95,203.79,0.03670968]
["bitfinex-derivatives","SOLF0:USTF0",1738528633874,4.9061,203.88,203.77,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738528634064,4.9061,203.88,203.85,0.03575857]
["bitfinex-derivatives","SOLF0:USTF0",1738528634366,4.9061,203.88,203.84,0.03408313]
["bitfinex-derivatives","SOLF0:USTF0",1738528634566,0.02409681,203.89,203.84,0.03408313]
["bitfinex-derivatives","SOLF0:USTF0",1738528634871,0.02409681,203.88,203.84,0.03476386]
["bitfinex-derivatives","SOLF0:USTF0",1738528637165,4.9067,203.86,203.84,0.03476386]
["bitfinex-derivatives","SOLF0:USTF0",1738528637369,0.02409681,203.88,203.84,0.03476386]
["bitfinex-derivatives","SOLF0:USTF0",1738528637790,4.9067,203.85,203.84,0.00631336]
["bitfinex-derivatives","SOLF0:USTF0",1738528637962,0.02409681,203.88,203.84,0.00631336]
["bitfinex-derivatives","SOLF0:USTF0",1738528640565,0.02409681,203.88,203.84,4.91331336]
["bitfinex-derivatives","SOLF0:USTF0",1738528640772,0.02409681,203.88,203.84,0.00631336]
["bitfinex-derivatives","SOLF0:USTF0",1738528642674,0.02409681,203.88,203.86,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738528642967,0.02409681,203.88,203.84,0.00631336]
["bitfinex-derivatives","SOLF0:USTF0",1738528643169,4.9033,204.0,203.91,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738528643370,6.72503468,204.01,203.85,43.74114248]
["bitfinex-derivatives","SOLF0:USTF0",1738528643570,6.72503468,204.01,203.89,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528643775,6.72503468,204.01,203.9,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738528644274,0.0284505,203.98,203.94,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738528644672,0.0284505,203.98,203.93,0.03552235]
["bitfinex-derivatives","SOLF0:USTF0",1738528644978,0.89672758,204.1,203.97,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738528645573,6.72503468,204.11,203.93,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528645772,6.72503468,204.11,203.97,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528645973,4.9012,204.09,204.0,0.03174077]
["bitfinex-derivatives","SOLF0:USTF0",1738528646172,6.72503468,204.11,204.0,0.03174077]
["bitfinex-derivatives","SOLF0:USTF0",1738528647077,4.36,204.15,204.0,0.03174077]
["bitfinex-derivatives","SOLF0:USTF0",1738528647278,0.89709289,204.14,203.93,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528647471,4.9002,204.13,204.05,0.03627563]
["bitfinex-derivatives","SOLF0:USTF0",1738528647676,26.92676079,204.18,204.05,0.03627563]
["bitfinex-derivatives","SOLF0:USTF0",1738528647975,0.89758142,204.17,204.02,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738528648177,26.92676079,204.18,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528648781,26.92676079,204.18,204.09,4.93236713]
["bitfinex-derivatives","SOLF0:USTF0",1738528649283,26.92676079,204.18,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528650079,40.71164248,204.12,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528650283,45.07164248,204.12,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528650888,4.9007,204.1,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528651883,4.36,204.12,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528652586,4.9007,204.1,204.09,0.03166713]
["bitfinex-derivatives","SOLF0:USTF0",1738528652983,45.07164248,204.12,203.96,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738528653186,40.71164248,204.08,203.95,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738528653788,4.9022,204.04,203.95,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738528654284,0.03166713,204.04,203.99,0.03203721]
["bitfinex-derivatives","SOLF0:USTF0",1738528654786,4.36,204.12,203.99,0.03203721]
["bitfinex-derivatives","SOLF0:USTF0",1738528654987,40.71164248,204.2,203.99,0.03203721]
["bitfinex-derivatives","SOLF0:USTF0",1738528654988,6.72503468,204.18,203.99,0.03203721]
["bitfinex-derivatives","SOLF0:USTF0",1738528655181,6.72503468,204.18,203.98,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528655383,0.89753561,204.17,204.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738528655679,6.72503468,204.18,204.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738528655885,6.72503468,204.18,204.08,0.03133559]
["bitfinex-derivatives","SOLF0:USTF0",1738528656818,4.901,204.09,204.08,0.03133559]
["bitfinex-derivatives","SOLF0:USTF0",1738528657583,40.71164248,204.12,203.95,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738528657886,0.89731949,204.11,203.96,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738528658082,4.9022,204.05,203.96,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738528658380,2.9591,204.15,203.96,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738528658381,4.36,204.07,203.96,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738528658787,0.03133559,204.04,203.99,0.03359322]
["bitfinex-derivatives","SOLF0:USTF0",1738528659386,4.9031,204.0,203.99,0.03359322]
["bitfinex-derivatives","SOLF0:USTF0",1738528660491,4.9037,203.98,203.87,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738528660794,2.9591,204.03,203.87,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738528661085,0.89552649,204.02,203.87,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738528661490,0.03148191,203.97,203.92,0.03715982]
["bitfinex-derivatives","SOLF0:USTF0",1738528663111,4.9048,203.93,203.92,0.03715982]
["bitfinex-derivatives","SOLF0:USTF0",1738528663491,4.36,203.95,203.79,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738528663689,4.36,203.95,203.8,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738528664487,40.71164248,203.92,203.8,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738528664687,0.03351354,203.9,203.85,0.0353044]
["bitfinex-derivatives","SOLF0:USTF0",1738528664989,0.03351354,203.9,203.73,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738528664990,4.9072,203.84,203.73,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738528665226,40.71164248,203.88,203.73,16.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738528665392,40.71164248,203.88,203.73,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1738528665594,4.9065,203.86,203.76,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738528666091,0.03578064,203.83,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528668696,4.36,203.82,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528669398,0.03578064,203.83,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528673301,0.03578064,203.83,203.79,4.94160583]
["bitfinex-derivatives","SOLF0:USTF0",1738528674902,0.03578064,203.83,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528675403,4.908,203.8,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528675801,0.03578064,203.83,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528676895,4.908,203.8,203.79,0.03360583]
["bitfinex-derivatives","SOLF0:USTF0",1738528677100,40.71164248,203.82,203.68,100.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738528677503,0.5052,203.85,203.69,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528677697,40.71164248,203.86,203.69,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528678404,0.03164508,203.8,203.75,0.03404008]
["bitfinex-derivatives","SOLF0:USTF0",1738528679704,4.9062,203.88,203.75,0.03404008]
["bitfinex-derivatives","SOLF0:USTF0",1738528679905,4.36,203.89,203.74,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738528680304,4.9065,203.87,203.77,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738528680504,4.9065,203.87,203.74,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738528680905,0.03117713,203.83,203.78,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738528681100,4.93847713,203.83,203.78,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738528681299,0.03117713,203.83,203.78,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738528681701,4.908,203.8,203.78,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738528681906,0.03117713,203.83,203.78,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738528682322,4.908,203.8,203.78,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738528682502,40.71164248,203.81,203.57,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528682806,4.36,203.89,203.58,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738528682807,40.71164248,203.75,203.58,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738528683200,40.71164248,203.75,203.58,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738528683402,40.71164248,203.71,203.58,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738528683801,0.03550395,203.69,203.64,0.03545633]
["bitfinex-derivatives","SOLF0:USTF0",1738528684099,40.71164248,203.67,203.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738528684302,40.71164248,203.67,203.46,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738528684507,4.9101,203.72,203.54,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528684711,0.89230569,203.71,203.54,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528685006,45.07164248,203.76,203.55,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738528685202,0.89268501,203.75,203.6,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738528685406,0.03274238,203.65,203.6,0.03213383]
["bitfinex-derivatives","SOLF0:USTF0",1738528685607,0.89268501,203.75,203.57,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738528685806,0.03162394,203.65,203.6,0.03654679]
["bitfinex-derivatives","SOLF0:USTF0",1738528686003,0.89268501,203.75,203.58,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528686211,0.03122484,203.65,203.6,0.03758662]
["bitfinex-derivatives","SOLF0:USTF0",1738528686413,4.36,203.76,203.58,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528686611,4.36,203.76,203.62,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528687511,4.36,203.76,203.67,0.0345636]
["bitfinex-derivatives","SOLF0:USTF0",1738528687712,0.03337474,203.71,203.67,0.0345636]
["bitfinex-derivatives","SOLF0:USTF0",1738528688710,4.9104,203.7,203.67,0.0345636]
["bitfinex-derivatives","SOLF0:USTF0",1738528688913,0.03337474,203.71,203.67,0.0345636]
["bitfinex-derivatives","SOLF0:USTF0",1738528690615,4.9106,203.69,203.67,0.0345636]
["bitfinex-derivatives","SOLF0:USTF0",1738528691014,0.03337474,203.71,203.67,0.0345636]
["bitfinex-derivatives","SOLF0:USTF0",1738528692416,40.74501722,203.71,203.58,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738528692605,40.71164248,203.67,203.57,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738528692808,40.71164248,203.67,203.51,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738528693006,40.71164248,203.67,203.52,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738528693405,0.89430901,203.66,203.52,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738528693610,0.03580584,203.62,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528693810,4.39580584,203.62,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528698117,4.9133,203.58,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528699308,0.03580584,203.62,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528699514,4.39580584,203.62,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528701017,9.30830584,203.62,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528701220,4.39580584,203.62,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528701423,40.71164248,203.6,203.57,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738528701620,40.71164248,203.6,203.42,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528702424,0.8958182,203.59,203.45,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738528702619,40.71164248,203.6,203.45,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738528702923,0.03302312,203.55,203.51,0.0346737]
["bitfinex-derivatives","SOLF0:USTF0",1738528703422,4.9147,203.52,203.51,0.0346737]
["bitfinex-derivatives","SOLF0:USTF0",1738528703815,40.71164248,203.52,203.42,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738528704017,40.71164248,203.44,203.24,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528704217,4.36,203.43,203.29,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738528704821,4.36,203.51,203.36,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528705024,4.36,203.51,203.37,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738528705417,40.71164248,203.56,203.37,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738528705628,4.9145,203.53,203.4,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738528705822,40.71164248,203.56,203.41,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738528706123,0.03413481,203.51,203.46,0.03152822]
["bitfinex-derivatives","SOLF0:USTF0",1738528706825,4.36,203.62,203.46,0.03152822]
["bitfinex-derivatives","SOLF0:USTF0",1738528707226,9.2721,203.63,203.5,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738528707426,4.36,203.63,203.44,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528707828,4.36,203.63,203.51,0.03419144]
["bitfinex-derivatives","SOLF0:USTF0",1738528708130,0.03342978,203.56,203.51,0.03419144]
["bitfinex-derivatives","SOLF0:USTF0",1738528708527,47.43667716,203.64,203.51,0.03419144]
["bitfinex-derivatives","SOLF0:USTF0",1738528708731,6.72503468,203.74,203.6,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528709030,6.72503468,203.74,203.5,138.03164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528709031,6.72503468,203.74,203.64,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528709229,6.72503468,203.74,203.61,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738528709829,0.03140759,203.7,203.65,0.03224719]
["bitfinex-derivatives","SOLF0:USTF0",1738528716534,7.3844,203.81,203.65,0.03224719]
["bitfinex-derivatives","SOLF0:USTF0",1738528716838,7.3844,203.81,203.63,43.64494248]
["bitfinex-derivatives","SOLF0:USTF0",1738528717033,5.2131,203.83,203.71,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738528717250,0.3055,203.83,203.72,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738528717836,0.03436659,203.8,203.75,0.03722172]
["bitfinex-derivatives","SOLF0:USTF0",1738528721039,0.03436659,203.8,203.77,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738528721635,20.20172611,203.93,203.79,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528721838,6.72503468,203.95,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528722039,6.72503468,203.95,203.84,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738528722231,4.9058,203.91,203.84,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738528722630,0.03362142,203.9,203.85,0.03643161]
["bitfinex-derivatives","SOLF0:USTF0",1738528724338,88.17310445,203.99,203.85,0.03643161]
["bitfinex-derivatives","SOLF0:USTF0",1738528724339,40.71164248,204.05,203.85,0.03643161]
["bitfinex-derivatives","SOLF0:USTF0",1738528724541,0.89927547,204.04,203.87,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528724735,0.89927547,204.04,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528724931,26.92676079,204.06,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528725236,0.899077,204.05,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528725431,4.9027,204.04,203.91,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528725633,0.0338873,204.0,203.96,0.03110564]
["bitfinex-derivatives","SOLF0:USTF0",1738528728144,4.9042,203.98,203.96,0.03110564]
["bitfinex-derivatives","SOLF0:USTF0",1738528728541,0.0338873,204.0,203.84,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738528728742,0.0338873,204.0,203.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738528728743,43.70434248,203.97,203.75,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528728938,5.23954865,203.96,203.75,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528729238,40.71164248,203.93,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738528729442,0.89954865,203.92,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738528729639,4.05754865,203.92,203.74,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738528729846,0.03719249,203.86,203.82,0.03407939]
["bitfinex-derivatives","SOLF0:USTF0",1738528730046,4.9077,203.83,203.82,0.03407939]
["bitfinex-derivatives","SOLF0:USTF0",1738528730536,4.34,203.83,203.67,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528730740,4.34,203.83,203.71,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738528731043,4.34,203.83,203.64,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738528731542,0.90009124,203.82,203.64,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738528731740,4.9097,203.75,203.71,0.03324359]
["bitfinex-derivatives","SOLF0:USTF0",1738528731940,0.0338525,203.76,203.71,0.03324359]
["bitfinex-derivatives","SOLF0:USTF0",1738528732740,0.93413875,203.76,203.71,0.03324359]
["bitfinex-derivatives","SOLF0:USTF0",1738528732944,4.9103,203.73,203.71,0.03324359]
["bitfinex-derivatives","SOLF0:USTF0",1738528733143,3.1031,203.75,203.58,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738528733341,4.9114,203.68,203.53,45.62644248]
["bitfinex-derivatives","SOLF0:USTF0",1738528733540,4.34,203.69,203.54,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738528733945,4.34,203.69,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528734177,3.1031,203.75,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528734450,7.145e-05,203.67,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528734650,4.34,203.78,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528734845,0.90034213,203.77,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528735051,4.34,203.78,203.65,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528735257,4.34,203.78,203.66,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738528735448,4.34,203.78,203.66,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738528735751,0.03165372,203.74,203.7,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738528736045,0.03165372,203.74,203.71,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738528736445,0.03165372,203.74,203.7,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738528736645,0.03165372,203.74,203.7,4.94243697]
["bitfinex-derivatives","SOLF0:USTF0",1738528736846,9.2472,203.86,203.7,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738528737151,4.34,203.86,203.74,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738528737450,4.34,203.86,203.69,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528737650,3.138,203.88,203.69,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528737852,3.138,203.88,203.77,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528738052,0.03133962,203.81,203.77,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528738350,0.03133962,203.81,203.78,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738528738550,4.34,203.89,203.78,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738528738746,0.0320415,203.82,203.77,0.03435791]
["bitfinex-derivatives","SOLF0:USTF0",1738528738952,0.0320415,203.82,203.72,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528738953,0.0320415,203.82,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738528739154,0.0320415,203.82,203.77,0.03447842]
["bitfinex-derivatives","SOLF0:USTF0",1738528739349,4.9082,203.82,203.68,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528739652,0.0314129,203.82,203.77,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738528739853,4.34,203.84,203.77,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738528740053,0.03341413,203.82,203.77,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738528740569,0.03341413,203.82,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738528740850,4.34,203.93,203.77,40.74297044]
["bitfinex-derivatives","SOLF0:USTF0",1738528741054,4.34,203.93,203.77,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528741348,4.34,203.93,203.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738528741852,0.03749037,203.88,203.83,4.94216293]
["bitfinex-derivatives","SOLF0:USTF0",1738528742051,0.03749037,203.88,203.83,0.03446293]
["bitfinex-derivatives","SOLF0:USTF0",1738528742251,0.03749037,203.88,203.83,4.94196293]
["bitfinex-derivatives","SOLF0:USTF0",1738528742452,0.03749037,203.88,203.83,0.03446293]
["bitfinex-derivatives","SOLF0:USTF0",1738528742672,53.87126963,203.99,203.85,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528742850,4.9035,204.01,203.93,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738528743251,30.10226079,204.03,203.89,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528743553,30.10226079,204.03,203.83,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528743849,0.03194869,203.98,203.94,0.03344388]
["bitfinex-derivatives","SOLF0:USTF0",1738528745848,0.03194869,203.98,203.84,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738528746049,40.71164248,203.96,203.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738528746252,0.89955125,203.95,203.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738528746551,2.88275125,203.95,203.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738528746882,40.71164248,203.92,203.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738528747048,4.907,203.86,203.85,0.03457913]
["bitfinex-derivatives","SOLF0:USTF0",1738528747256,40.71164248,203.88,203.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738528747459,0.89990024,203.87,203.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738528747755,4.9064,203.89,203.79,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738528748157,4.9064,203.89,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738528748461,0.03141759,203.86,203.82,0.0373083]
["bitfinex-derivatives","SOLF0:USTF0",1738528750172,4.93861759,203.86,203.82,0.0373083]
["bitfinex-derivatives","SOLF0:USTF0",1738528750755,41.61159751,203.85,203.44,44.16872289]
["bitfinex-derivatives","SOLF0:USTF0",1738528751059,40.71164248,203.81,203.62,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1738528751250,0.89995503,203.8,203.62,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1738528751455,4.34,203.79,203.62,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1738528751853,4.9094,203.77,203.66,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738528752156,0.0358964,203.73,203.68,0.03103907]
["bitfinex-derivatives","SOLF0:USTF0",1738528755063,4.9111,203.69,203.68,0.03103907]
["bitfinex-derivatives","SOLF0:USTF0",1738528755860,4.9109,203.7,203.68,0.03103907]
["bitfinex-derivatives","SOLF0:USTF0",1738528756367,3.173,203.72,203.63,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738528756567,4.34,203.75,203.61,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528756766,4.34,203.75,203.62,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738528756968,4.34,203.75,203.7,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738528757266,4.34,203.75,203.63,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738528757470,4.37402505,203.75,203.7,0.03368092]
["bitfinex-derivatives","SOLF0:USTF0",1738528758764,0.03402505,203.75,203.7,0.03368092]
["bitfinex-derivatives","SOLF0:USTF0",1738528759767,0.03402505,203.75,203.73,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738528759967,0.03402505,203.75,203.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738528760563,4.34,203.82,203.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738528760968,4.34,203.82,203.74,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738528761171,4.34,203.82,203.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738528761467,4.34,203.82,203.74,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1738528761772,0.0340497,203.8,203.76,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738528762163,4.9087,203.79,203.76,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738528762363,0.0340497,203.8,203.76,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738528763567,4.9092,203.77,203.76,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738528763770,40.74569218,203.8,203.63,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738528763970,40.71164248,203.76,203.64,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738528764170,2.953,203.75,203.64,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738528764473,0.90049039,203.74,203.64,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738528764676,4.9115,203.68,203.64,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738528764974,0.0370127,203.68,203.64,2.04396968]
["bitfinex-derivatives","SOLF0:USTF0",1738528766273,7.293,203.75,203.66,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738528766274,4.34,203.75,203.66,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738528766476,40.71164248,203.8,203.65,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1738528766673,4.34,203.79,203.65,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738528766974,4.9089,203.78,203.67,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738528767168,4.34,203.79,203.65,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1738528767373,4.91,203.74,203.7,0.0358814]
["bitfinex-derivatives","SOLF0:USTF0",1738528767574,0.0323355,203.75,203.7,0.0358814]
["bitfinex-derivatives","SOLF0:USTF0",1738528768671,39.2745524,203.89,203.7,0.0358814]
["bitfinex-derivatives","SOLF0:USTF0",1738528768877,0.89992849,203.88,203.73,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528769271,4.34,203.87,203.73,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528769573,4.34,203.88,203.73,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528769876,0.03525479,203.83,203.78,0.03622383]
["bitfinex-derivatives","SOLF0:USTF0",1738528772476,0.03525479,203.83,203.79,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738528772668,0.03525479,203.83,203.8,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738528773075,0.03525479,203.83,203.78,0.03622383]
["bitfinex-derivatives","SOLF0:USTF0",1738528773670,26.92676079,203.89,203.78,40.74786631]
["bitfinex-derivatives","SOLF0:USTF0",1738528773977,26.92676079,203.89,203.82,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738528774176,26.92676079,203.89,203.79,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738528774779,0.03170044,203.86,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528775980,4.9074,203.85,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528776381,4.9077,203.83,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528777378,4.37170044,203.86,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528777775,0.03170044,203.86,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528778478,4.93870044,203.86,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528779179,0.03170044,203.86,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528779581,4.9077,203.83,203.82,0.03338727]
["bitfinex-derivatives","SOLF0:USTF0",1738528780282,4.9085,203.8,203.77,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738528780481,40.71164248,203.83,203.77,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738528780683,4.9083,203.81,203.77,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738528780883,40.71164248,203.83,203.77,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738528781185,0.93782218,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528781381,0.03771484,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528781682,4.9087,203.79,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528782580,0.03771484,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528783179,4.9084,203.81,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528783380,0.03771484,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528783684,4.9082,203.81,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528783983,4.35771484,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528784485,9.26591484,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528785085,4.9084,203.81,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528785584,0.03771484,203.82,203.78,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1738528786787,4.9103,203.73,203.7,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738528787087,4.32,203.76,203.7,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738528787384,40.71164248,203.75,203.59,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1738528787586,40.71164248,203.75,203.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1738528787982,0.03407679,203.69,203.65,0.03532045]
["bitfinex-derivatives","SOLF0:USTF0",1738528790787,31.24676079,203.79,203.65,0.03532045]
["bitfinex-derivatives","SOLF0:USTF0",1738528790988,31.24676079,203.79,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738528791186,4.9106,203.72,203.6,40.71164248]
["bitfinex-derivatives","SOLF0:USTF0",1738528791582,81.41077183,203.79,203.64,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528791789,4.9105,203.72,203.64,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738528791992,0.03445854,203.74,203.69,0.03397159]
["bitfinex-derivatives","SOLF0:USTF0",1738528794293,0.03445854,203.74,203.69,1.99617159]
["bitfinex-derivatives","SOLF0:USTF0",1738528794694,0.03445854,203.74,203.7,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738528794996,0.03445854,203.74,203.69,1.99617159]
["bitfinex-derivatives","SOLF0:USTF0",1738528795995,0.03445854,203.74,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528796997,4.94445854,203.74,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528797187,0.03445854,203.74,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528798497,0.03445854,203.74,203.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1738528798893,0.03445854,203.74,203.71,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738528799797,0.03445854,203.74,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738528800398,0.03445854,203.74,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738528800795,6.72503468,203.81,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528800996,17.289736,203.83,203.73,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738528801195,4.9077,203.83,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528801797,6.72503468,203.84,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528802092,0.0338595,203.79,203.78,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738528802294,0.0338595,203.79,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528802494,0.0338595,203.79,203.76,0.03207456]
["bitfinex-derivatives","SOLF0:USTF0",1738528805295,4.9092,203.77,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528805497,4.32,203.76,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528805697,4.9104,203.72,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528805901,4.32,203.76,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528806097,29.32426326,203.76,203.7,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738528806601,4.9099,203.74,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528806804,0.03737344,203.75,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528807399,4.9099,203.74,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528807608,0.03737344,203.75,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528809104,4.9104,203.72,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528809403,0.03737344,203.75,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528810814,4.9103,203.73,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528812108,0.03737344,203.75,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528812309,4.9104,203.72,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528813311,0.03737344,203.75,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528814607,4.9104,203.72,203.71,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738528815210,40.68117105,203.75,203.62,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738528815406,0.9005344,203.74,203.62,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738528816507,4.9114,203.68,203.66,0.03276653]
["bitfinex-derivatives","SOLF0:USTF0",1738528816806,0.03202862,203.7,203.66,0.03276653]
["bitfinex-derivatives","SOLF0:USTF0",1738528817402,0.03202862,203.7,203.66,40.67656414]
["bitfinex-derivatives","SOLF0:USTF0",1738528817610,6.72503468,203.75,203.68,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738528817810,6.72503468,203.75,203.67,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738528818007,26.92676079,203.73,203.67,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738528818910,0.03575686,203.72,203.67,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738528819109,0.03575686,203.72,203.67,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738528820207,6.72503468,203.81,203.7,40.64379761]
["bitfinex-derivatives","SOLF0:USTF0",1738528821316,0.03653588,203.78,203.73,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738528822716,0.03653588,203.78,203.73,4.94345436]
["bitfinex-derivatives","SOLF0:USTF0",1738528823011,0.03653588,203.78,203.74,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738528825411,4.9094,203.77,203.74,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738528825613,0.03653588,203.78,203.74,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738528826506,0.03653588,203.78,203.73,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738528827111,6.72503468,203.81,203.73,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738528827314,6.72503468,203.81,203.73,1.85285436]
["bitfinex-derivatives","SOLF0:USTF0",1738528827514,3.56353468,203.81,203.76,25.0033933]
["bitfinex-derivatives","SOLF0:USTF0",1738528827711,20.20172611,203.82,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738528828016,20.20172611,203.82,203.77,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738528828420,25.14095196,203.82,203.77,2.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1738528828618,20.23295196,203.82,203.77,0.03767343]
["bitfinex-derivatives","SOLF0:USTF0",1738528829920,0.03122585,203.82,203.77,0.03767343]
["bitfinex-derivatives","SOLF0:USTF0",1738528830120,4.93942585,203.82,203.77,0.03767343]
["bitfinex-derivatives","SOLF0:USTF0",1738528830322,0.03122585,203.82,203.77,0.03767343]
["bitfinex-derivatives","SOLF0:USTF0",1738528830617,20.20172611,203.9,203.77,0.03767343]
["bitfinex-derivatives","SOLF0:USTF0",1738528830921,4.9063,203.89,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738528831115,20.20172611,203.9,203.76,25.0033933]
["bitfinex-derivatives","SOLF0:USTF0",1738528831820,20.20172611,203.9,203.81,0.0371183]
["bitfinex-derivatives","SOLF0:USTF0",1738528832720,4.907,203.86,203.81,0.0371183]
["bitfinex-derivatives","SOLF0:USTF0",1738528832921,20.20172611,203.9,203.81,0.0371183]
["bitfinex-derivatives","SOLF0:USTF0",1738528833222,111.20130428,203.91,203.81,0.0371183]
["bitfinex-derivatives","SOLF0:USTF0",1738528833223,0.89982686,203.89,203.81,0.0371183]
["bitfinex-derivatives","SOLF0:USTF0",1738528833526,40.57221384,203.87,203.81,0.0371183]
["bitfinex-derivatives","SOLF0:USTF0",1738528833726,40.57221384,203.83,203.56,81.49634889]
["bitfinex-derivatives","SOLF0:USTF0",1738528834024,40.57221384,203.83,203.68,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738528834259,1.88,203.86,203.68,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738528834423,0.90001298,203.85,203.68,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738528834819,0.03305435,203.79,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528835316,4.9094,203.77,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528835520,4.35305435,203.79,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528836224,0.03305435,203.79,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528836818,0.03305435,203.79,203.75,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738528837017,20.20172611,203.84,203.74,40.60312633]
["bitfinex-derivatives","SOLF0:USTF0",1738528837926,20.20172611,203.84,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528838123,40.57221384,203.83,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528838320,4.9085,203.8,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528838629,42.45571384,203.83,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528838827,0.90013216,203.82,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528839131,0.90013604,203.81,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528839325,1.8835,203.83,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528839628,6.7914,203.83,203.74,4.94081249]
["bitfinex-derivatives","SOLF0:USTF0",1738528840032,1.8835,203.83,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528840526,42.53781384,203.87,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528840527,4.3,203.84,203.74,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1738528840728,4.3,203.84,203.74,40.57221384]
["bitfinex-derivatives","SOLF0:USTF0",1738528841030,20.20172611,203.87,203.78,40.57221384]
["bitfinex-derivatives","SOLF0:USTF0",1738528841232,20.20172611,203.87,203.79,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738528841429,4.9073,203.85,203.79,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738528841634,20.20172611,203.87,203.79,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738528842929,1.8352,203.91,203.79,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738528843133,40.57221384,203.88,203.75,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738528843431,0.89972448,203.87,203.83,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738528843624,40.57221384,203.88,203.83,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738528844026,0.89987262,203.87,203.74,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738528844232,0.89987262,203.87,203.7,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738528844428,4.3,203.88,203.7,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738528844629,0.89985657,203.87,203.7,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738528844830,4.9083,203.81,203.7,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738528845233,0.03708887,203.78,203.73,0.03139033]
["bitfinex-derivatives","SOLF0:USTF0",1738528846231,4.94628887,203.78,203.73,0.03139033]
["bitfinex-derivatives","SOLF0:USTF0",1738528846435,0.03708887,203.78,203.73,0.03139033]
["bitfinex-derivatives","SOLF0:USTF0",1738528847234,40.60930271,203.78,203.73,0.03139033]
["bitfinex-derivatives","SOLF0:USTF0",1738528847434,0.90018432,203.77,203.73,0.03139033]
["bitfinex-derivatives","SOLF0:USTF0",1738528847636,4.3,203.76,203.73,0.03139033]
["bitfinex-derivatives","SOLF0:USTF0",1738528848342,4.3,203.76,203.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738528848537,40.57221384,203.74,203.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738528849443,4.9105,203.72,203.63,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738528849637,0.03517381,203.7,203.66,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1738528850740,0.03517381,203.7,203.66,4.94628379]
["bitfinex-derivatives","SOLF0:USTF0",1738528851240,0.03517381,203.7,203.66,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1738528851539,4.3,203.76,203.66,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1738528851739,4.3,203.76,203.66,1.94318379]
["bitfinex-derivatives","SOLF0:USTF0",1738528852538,9.2094,203.76,203.69,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738528852739,0.03284589,203.73,203.66,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738528852941,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528853644,4.9108,203.71,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528853843,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528855480,4.9104,203.72,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528855746,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528856542,4.94304589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528856744,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528858251,4.9108,203.7,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528859141,4.94294589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528859446,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528860148,0.03284589,203.73,203.69,4.94761442]
["bitfinex-derivatives","SOLF0:USTF0",1738528860547,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528860773,0.03284589,203.73,203.69,4.94751442]
["bitfinex-derivatives","SOLF0:USTF0",1738528861142,0.03284589,203.73,203.7,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738528861347,0.03284589,203.73,203.69,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738528861644,0.03284589,203.73,203.72,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738528861848,13.93833917,203.78,203.72,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738528862049,12.41874214,203.8,203.7,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738528862248,20.40724026,203.81,203.7,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738528862550,0.90017041,203.8,203.65,25.01216194]
["bitfinex-derivatives","SOLF0:USTF0",1738528862751,20.40724026,203.81,203.66,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738528862944,0.90017206,203.8,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528863852,4.9096,203.76,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528864053,14.36074214,203.82,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528864345,0.90018726,203.81,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528864551,40.61406032,203.8,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528864855,0.90018726,203.79,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528865545,4.91,203.74,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528865851,0.90052092,203.73,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528866090,0.90052092,203.79,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528866352,4.9095,203.76,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528866554,0.90051706,203.75,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528866851,4.9103,203.73,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528867046,40.61406032,203.76,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528867242,0.90048277,203.75,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528868052,64.70479028,203.8,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528868247,5.20035224,203.79,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528868551,20.40724026,203.77,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528868751,0.90035224,203.76,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528868951,41.51441256,203.76,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528869148,0.90035224,203.75,203.7,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1738528869651,40.61406032,203.72,203.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738528870342,0.90065381,203.71,203.51,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738528870542,40.61406032,203.72,203.52,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1738528870742,0.03422829,203.63,203.59,0.03702214]
["bitfinex-derivatives","SOLF0:USTF0",1738528870951,4.912,203.66,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738528871253,0.03201194,203.63,203.59,0.03274649]
["bitfinex-derivatives","SOLF0:USTF0",1738528872652,45.97127309,203.75,203.62,40.61406032]
["bitfinex-derivatives","SOLF0:USTF0",1738528872845,32.8259824,203.75,203.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738528873043,20.40724026,203.75,203.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738528873244,4.9101,203.74,203.68,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738528873451,20.40724026,203.73,203.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738528873649,20.40724026,203.73,203.72,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738528874152,20.40724026,203.73,203.7,0.03099798]
["bitfinex-derivatives","SOLF0:USTF0",1738528874352,20.40724026,203.73,203.7,4.94179798]
["bitfinex-derivatives","SOLF0:USTF0",1738528874591,8.25844026,203.73,203.7,0.03099798]
["bitfinex-derivatives","SOLF0:USTF0",1738528874954,4.9106,203.71,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528875667,12.55844026,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528875668,4.9104,203.72,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528875854,4.3,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528876055,4.9106,203.71,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528876255,4.33311635,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528876449,0.03311635,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528876654,4.9106,203.71,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528877651,4.9104,203.72,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528877854,0.03311635,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528878455,4.9106,203.71,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528879348,0.03311635,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528879853,4.9104,203.72,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528880050,0.03311635,203.73,203.7,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738528880255,0.03311635,203.73,203.52,40.61406032]
["bitfinex-derivatives","SOLF0:USTF0",1738528880455,40.61406032,203.69,203.48,40.61406032]
["bitfinex-derivatives","SOLF0:USTF0",1738528880755,3.8635,203.68,203.56,40.61406032]
["bitfinex-derivatives","SOLF0:USTF0",1738528881458,0.03168147,203.64,203.6,0.03303304]
["bitfinex-derivatives","SOLF0:USTF0",1738528886158,3.9033,203.76,203.62,25.01500639]
["bitfinex-derivatives","SOLF0:USTF0",1738528886382,84.24169088,203.78,203.63,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738528886656,54.41930738,203.76,203.66,25.01500639]
["bitfinex-derivatives","SOLF0:USTF0",1738528887055,54.41930738,203.76,203.69,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738528887358,54.41930738,203.76,203.7,0.03310753]
["bitfinex-derivatives","SOLF0:USTF0",1738528887555,54.41930738,203.76,203.74,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738528888761,2.0217,203.81,203.74,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738528888960,4.9087,203.79,203.72,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738528889261,4.3,203.84,203.75,0.03492394]
["bitfinex-derivatives","SOLF0:USTF0",1738528889954,4.908,203.83,203.76,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738528890163,4.3,203.84,203.76,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738528890465,15.054712,203.86,203.75,0.03492394]
["bitfinex-derivatives","SOLF0:USTF0",1738528890657,0.89997919,203.85,203.75,0.03492394]
["bitfinex-derivatives","SOLF0:USTF0",1738528891058,15.054712,203.86,203.75,0.03492394]
["bitfinex-derivatives","SOLF0:USTF0",1738528891059,10.754712,203.86,203.75,0.03492394]
["bitfinex-derivatives","SOLF0:USTF0",1738528891258,4.908,203.82,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738528892658,4.9076,203.84,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738528892858,6.813712,203.86,203.76,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528893165,19.20866866,203.88,203.77,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738528893462,6.813712,203.88,203.78,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738528893662,6.813712,203.88,203.8,0.03700616]
["bitfinex-derivatives","SOLF0:USTF0",1738528893961,6.813712,203.88,203.87,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738528894160,6.813712,203.88,203.8,40.63150238]
["bitfinex-derivatives","SOLF0:USTF0",1738528894161,6.813712,203.88,203.8,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528894370,6.813712,203.88,203.87,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738528894762,4.09778,203.93,203.87,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738528894962,4.9056,203.92,203.86,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738528895262,4.09778,203.93,203.86,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738528895661,4.09778,203.93,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738528895862,4.09778,203.93,203.85,0.034635]
["bitfinex-derivatives","SOLF0:USTF0",1738528896261,4.09778,203.93,203.92,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738528896866,5.6815,204.04,203.9,0.03090753]
["bitfinex-derivatives","SOLF0:USTF0",1738528896867,12.495212,204.04,203.9,0.03090753]
["bitfinex-derivatives","SOLF0:USTF0",1738528897271,12.495212,204.04,203.95,0.03495257]
["bitfinex-derivatives","SOLF0:USTF0",1738528897272,4.9033,204.02,203.95,0.03495257]
["bitfinex-derivatives","SOLF0:USTF0",1738528897470,12.495212,204.04,203.95,0.03495257]
["bitfinex-derivatives","SOLF0:USTF0",1738528897667,13.559092,204.04,203.95,0.03495257]
["bitfinex-derivatives","SOLF0:USTF0",1738528898064,7.877592,204.04,203.95,0.03495257]
["bitfinex-derivatives","SOLF0:USTF0",1738528898568,1e-08,204.04,204.0,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528898770,40.61110738,204.06,204.0,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528898973,8.21839937,204.06,204.04,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528899171,8.21839937,204.06,204.05,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738528899369,72.69680382,204.07,204.05,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738528899570,55.99590382,204.07,204.05,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738528899866,48.38120382,204.07,204.05,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738528900072,44.87449622,204.23,204.04,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528900569,44.87449622,204.23,204.08,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738528900773,4.8998,204.16,204.09,0.03663864]
["bitfinex-derivatives","SOLF0:USTF0",1738528901567,4.9005,204.13,204.09,0.03663864]
["bitfinex-derivatives","SOLF0:USTF0",1738528901777,40.59449622,204.15,204.09,0.03663864]
["bitfinex-derivatives","SOLF0:USTF0",1738528902370,4.9011,204.11,204.09,0.03663864]
["bitfinex-derivatives","SOLF0:USTF0",1738528903385,40.59449622,204.15,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528903575,40.59449622,204.11,203.92,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528903773,44.87449622,204.11,203.92,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528904274,44.87449622,204.15,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528904474,0.03285774,204.04,203.99,4.93760782]
["bitfinex-derivatives","SOLF0:USTF0",1738528904774,9.7928,204.31,203.99,4.93760782]
["bitfinex-derivatives","SOLF0:USTF0",1738528904775,40.59449622,204.23,204.0,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528904972,9.7928,204.31,204.11,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528904973,44.87449622,204.31,204.11,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528905270,0.03638314,204.12,204.11,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528905473,4.9,204.15,204.08,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738528905672,0.0321643,204.14,204.08,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738528905976,40.59449622,204.23,204.09,0.03498745]
["bitfinex-derivatives","SOLF0:USTF0",1738528906172,0.89828265,204.26,204.09,0.03498745]
["bitfinex-derivatives","SOLF0:USTF0",1738528906173,0.0324177,204.13,204.09,0.03498745]
["bitfinex-derivatives","SOLF0:USTF0",1738528906372,4.9023,204.06,204.02,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738528906873,4.28,204.17,204.02,97.13345005]
["bitfinex-derivatives","SOLF0:USTF0",1738528907074,4.9026,204.05,204.02,97.13345005]
["bitfinex-derivatives","SOLF0:USTF0",1738528907274,40.59449622,204.15,204.02,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738528907469,0.89869193,204.14,203.93,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528907675,0.03719123,204.06,203.93,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528907868,0.03719123,204.06,203.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738528908068,4.9018,204.08,203.93,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528908368,40.59449622,204.15,203.97,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528908568,0.03418187,204.03,203.97,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528908772,0.03418187,204.03,203.98,4.93704757]
["bitfinex-derivatives","SOLF0:USTF0",1738528908972,4.9026,204.05,203.98,4.93704757]
["bitfinex-derivatives","SOLF0:USTF0",1738528909174,0.03131367,204.03,203.98,0.03294757]
["bitfinex-derivatives","SOLF0:USTF0",1738528909574,0.8988714,204.1,203.89,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528909773,4.9039,203.99,203.98,0.03184514]
["bitfinex-derivatives","SOLF0:USTF0",1738528909970,0.03571001,204.03,203.98,0.03184514]
["bitfinex-derivatives","SOLF0:USTF0",1738528913179,0.03571001,204.03,203.99,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738528913674,4.9032,204.02,203.98,0.03184514]
["bitfinex-derivatives","SOLF0:USTF0",1738528913979,0.03571001,204.03,203.98,0.03184514]
["bitfinex-derivatives","SOLF0:USTF0",1738528914177,40.63020623,204.03,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528914380,4.9052,203.94,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528914885,4.9054,203.93,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528915082,4.28,204.02,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528915282,0.03663634,203.9,203.86,0.03154789]
["bitfinex-derivatives","SOLF0:USTF0",1738528915585,4.28,204.02,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528915586,4.9048,203.96,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528915778,0.03196765,203.9,203.86,0.03171087]
["bitfinex-derivatives","SOLF0:USTF0",1738528915977,4.28,204.02,203.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738528916177,0.03353896,203.9,203.86,0.03149931]
["bitfinex-derivatives","SOLF0:USTF0",1738528916378,4.9048,203.96,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528916579,0.03437666,203.9,203.87,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738528916779,0.03437666,203.9,203.86,0.03184335]
["bitfinex-derivatives","SOLF0:USTF0",1738528916979,4.28,204.02,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528917179,0.03184233,203.9,203.89,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738528917376,4.9047,203.96,203.83,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528917578,40.59449622,204.12,203.92,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528917783,9.7957,204.25,203.97,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528917784,0.89904293,204.11,203.97,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528917977,3.7055,204.15,204.01,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528918278,4.9004,204.14,204.01,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528918784,3.7055,204.15,204.01,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528919080,0.03459325,204.1,204.05,0.03104136]
["bitfinex-derivatives","SOLF0:USTF0",1738528919423,3.7055,204.15,204.04,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738528919680,0.03244468,204.1,204.05,0.03555954]
["bitfinex-derivatives","SOLF0:USTF0",1738528920584,0.03244468,204.1,203.92,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528920778,0.8986592,204.12,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528920980,0.89871779,204.14,204.04,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528921185,3.7055,204.15,204.04,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528921688,4.9006,204.13,204.07,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738528921889,0.03613724,204.12,204.07,0.03677809]
["bitfinex-derivatives","SOLF0:USTF0",1738528922786,4.93693724,204.12,204.07,0.03677809]
["bitfinex-derivatives","SOLF0:USTF0",1738528922987,0.03613724,204.12,204.07,0.03677809]
["bitfinex-derivatives","SOLF0:USTF0",1738528923485,4.9021,204.07,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738528923684,1.9957,204.11,203.95,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1738528924489,4.9031,204.03,203.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738528924827,0.03667179,204.05,204.01,0.03634798]
["bitfinex-derivatives","SOLF0:USTF0",1738528925389,0.03667179,204.05,204.02,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738528925886,0.03667179,204.05,204.04,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738528926087,0.03667179,204.05,204.01,0.03634798]
["bitfinex-derivatives","SOLF0:USTF0",1738528926985,0.03667179,204.05,203.95,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1738528927179,0.03667179,204.05,203.9,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528927385,0.03667179,204.05,203.89,79.31885926]
["bitfinex-derivatives","SOLF0:USTF0",1738528927690,0.89892748,204.08,203.86,119.91335548]
["bitfinex-derivatives","SOLF0:USTF0",1738528928388,0.03633933,203.99,203.95,0.03347621]
["bitfinex-derivatives","SOLF0:USTF0",1738528928584,0.03633933,203.99,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528928782,1.9957,204.11,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528928982,0.03768134,203.99,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528929182,1.9957,204.11,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528929383,0.03555106,204.0,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528929589,1.9957,204.11,203.96,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528929892,0.03404674,204.0,203.96,0.03228371]
["bitfinex-derivatives","SOLF0:USTF0",1738528930190,0.03287526,204.0,203.96,0.03322161]
["bitfinex-derivatives","SOLF0:USTF0",1738528936401,0.03287526,204.0,203.86,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528936402,4.9047,203.96,203.86,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528936902,4.9044,203.97,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738528937301,4.9044,203.97,203.86,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528937501,0.03588369,203.96,203.91,0.03742882]
["bitfinex-derivatives","SOLF0:USTF0",1738528937804,0.03588369,203.96,203.95,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528938207,0.03588369,203.96,203.91,0.03742882]
["bitfinex-derivatives","SOLF0:USTF0",1738528938504,0.03588369,203.96,203.91,40.63192504]
["bitfinex-derivatives","SOLF0:USTF0",1738528939302,0.03588369,203.96,203.91,0.03742882]
["bitfinex-derivatives","SOLF0:USTF0",1738528940605,0.03588369,203.96,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738528941409,0.03588369,203.96,203.95,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738528942705,40.59449622,204.16,203.95,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528942911,3.7766,204.11,204.01,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528943101,3.7766,204.11,204.05,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528943307,3.7766,204.11,204.06,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738528943508,3.7766,204.11,204.05,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528943708,4.9012,204.11,204.01,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528944010,0.03568776,204.1,204.06,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1738528944804,0.03568776,204.1,203.93,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528945007,0.03568776,204.1,204.05,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528945206,3.8374,204.13,204.05,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528945507,8.7381,204.13,204.05,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528945703,3.8374,204.13,204.05,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528946026,0.03599862,204.11,204.07,0.0330499]
["bitfinex-derivatives","SOLF0:USTF0",1738528946812,0.03599862,204.11,203.94,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528947007,0.89877139,204.12,203.98,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528947203,3.8374,204.13,203.98,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528947712,4.9027,204.04,203.98,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528947903,0.03722041,204.03,203.99,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1738528950406,4.9035,204.01,203.99,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1738528950612,0.03722041,204.03,203.99,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1738528950913,4.9032,204.02,203.99,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1738528952109,0.03722041,204.03,203.99,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1738528952311,0.03722041,204.03,203.99,4.94100841]
["bitfinex-derivatives","SOLF0:USTF0",1738528952508,0.03722041,204.03,203.86,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528952710,4.9056,203.92,203.86,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528953006,3.822,204.02,203.82,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528953209,4.9065,203.88,203.82,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528953453,40.59449622,203.96,203.78,166.47479849]
["bitfinex-derivatives","SOLF0:USTF0",1738528953711,4.907,203.86,203.85,0.03718125]
["bitfinex-derivatives","SOLF0:USTF0",1738528953914,0.03525757,203.89,203.78,125.88030227]
["bitfinex-derivatives","SOLF0:USTF0",1738528954106,4.72177718,203.89,203.77,1.83566]
["bitfinex-derivatives","SOLF0:USTF0",1738528954306,0.89977718,203.88,203.77,1.83566]
["bitfinex-derivatives","SOLF0:USTF0",1738528954916,40.59449622,203.88,203.77,1.83566]
["bitfinex-derivatives","SOLF0:USTF0",1738528955115,40.59449622,203.84,203.7,79.31885926]
["bitfinex-derivatives","SOLF0:USTF0",1738528955919,40.59449622,203.8,203.7,79.31885926]
["bitfinex-derivatives","SOLF0:USTF0",1738528956113,4.9104,203.72,203.7,73.24965926]
["bitfinex-derivatives","SOLF0:USTF0",1738528956320,4.9104,203.72,203.7,70.21505926]
["bitfinex-derivatives","SOLF0:USTF0",1738528956719,4.91,203.74,203.7,70.21505926]
["bitfinex-derivatives","SOLF0:USTF0",1738528957114,4.26,203.75,203.69,0.03171719]
["bitfinex-derivatives","SOLF0:USTF0",1738528958319,9.1698,203.75,203.69,0.03171719]
["bitfinex-derivatives","SOLF0:USTF0",1738528958521,0.03598015,203.77,203.69,0.03171719]
["bitfinex-derivatives","SOLF0:USTF0",1738528958818,0.03598015,203.77,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738528959117,0.03598015,203.77,203.69,3.92871719]
["bitfinex-derivatives","SOLF0:USTF0",1738528959715,0.03598015,203.77,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738528959920,0.03598015,203.77,203.69,3.92871719]
["bitfinex-derivatives","SOLF0:USTF0",1738528960424,0.98096919,203.88,203.72,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528960622,5.24096919,203.88,203.69,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1738528961524,3.9547,203.87,203.69,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1738528961720,0.03309204,203.81,203.76,0.03439101]
["bitfinex-derivatives","SOLF0:USTF0",1738528961925,4.9092,203.77,203.76,0.03439101]
["bitfinex-derivatives","SOLF0:USTF0",1738528962127,40.62758826,203.81,203.62,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738528962326,40.59449622,203.77,203.62,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738528962520,6.1219,203.76,203.58,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738528962725,40.59449622,203.73,203.58,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738528963426,0.03527417,203.68,203.63,0.03311196]
["bitfinex-derivatives","SOLF0:USTF0",1738528964128,4.94677417,203.68,203.63,0.03311196]
["bitfinex-derivatives","SOLF0:USTF0",1738528965128,0.03527417,203.68,203.63,0.03311196]
["bitfinex-derivatives","SOLF0:USTF0",1738528966164,4.912,203.66,203.63,0.03311196]
["bitfinex-derivatives","SOLF0:USTF0",1738528967123,0.03527417,203.68,203.63,0.03311196]
["bitfinex-derivatives","SOLF0:USTF0",1738528969230,40.59449622,203.65,203.49,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528969428,1.8469,203.64,203.48,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738528969729,40.59449622,203.61,203.48,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738528970131,40.59449622,203.61,203.43,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738528970432,0.03319161,203.54,203.5,0.03456241]
["bitfinex-derivatives","SOLF0:USTF0",1738528970635,4.9154,203.51,203.5,0.03456241]
["bitfinex-derivatives","SOLF0:USTF0",1738528970823,0.03319161,203.54,203.4,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738528971028,40.59449622,203.57,203.4,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738528971229,40.59449622,203.57,203.41,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738528971932,4.94835458,203.51,203.47,0.03644962]
["bitfinex-derivatives","SOLF0:USTF0",1738528972138,0.03265458,203.51,203.47,0.03644962]
["bitfinex-derivatives","SOLF0:USTF0",1738528972434,4.9162,203.48,203.47,0.03644962]
["bitfinex-derivatives","SOLF0:USTF0",1738528976437,1.9706,203.5,203.35,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738528976635,4.9176,203.42,203.36,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738528976833,40.59449622,203.49,203.36,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738528977035,40.59449622,203.49,203.31,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528977332,40.59449622,203.41,203.18,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738528977530,40.59449622,203.37,203.18,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738528977835,4.26,203.38,203.27,0.03721557]
["bitfinex-derivatives","SOLF0:USTF0",1738528978038,4.26,203.38,203.25,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528978239,0.03309298,203.35,203.3,0.03268792]
["bitfinex-derivatives","SOLF0:USTF0",1738528979631,137.89449622,203.72,203.3,0.03268792]
["bitfinex-derivatives","SOLF0:USTF0",1738528979632,4.26,203.51,203.34,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528980074,3.8121,203.5,203.34,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528980842,0.03581717,203.44,203.4,0.03535552]
["bitfinex-derivatives","SOLF0:USTF0",1738528981039,4.9154,203.52,203.45,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738528981435,8.1188,203.59,203.42,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528981637,40.59449622,203.54,203.38,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528981935,40.59449622,203.5,203.3,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1738528982181,4.9179,203.41,203.3,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1738528982339,40.59449622,203.46,203.38,0.03538487]
["bitfinex-derivatives","SOLF0:USTF0",1738528982642,40.59449622,203.46,203.3,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1738528982941,0.03756704,203.44,203.4,0.03281821]
["bitfinex-derivatives","SOLF0:USTF0",1738528983133,4.95466704,203.44,203.4,0.03281821]
["bitfinex-derivatives","SOLF0:USTF0",1738528983539,0.03756704,203.44,203.4,0.03281821]
["bitfinex-derivatives","SOLF0:USTF0",1738528983939,9.9813,203.6,203.43,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528984278,4.9143,203.56,203.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738528984441,9.9813,203.6,203.43,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528984640,4.9138,203.58,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738528984837,9.9813,203.6,203.43,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528985038,0.03580168,203.56,203.52,0.0335103]
["bitfinex-derivatives","SOLF0:USTF0",1738528985744,4.9147,203.54,203.52,0.0335103]
["bitfinex-derivatives","SOLF0:USTF0",1738528987542,0.03580168,203.56,203.52,0.0335103]
["bitfinex-derivatives","SOLF0:USTF0",1738528987947,5.7635,203.71,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738528988246,5.7635,203.71,203.53,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528988247,4.9114,203.68,203.53,44.53379622]
["bitfinex-derivatives","SOLF0:USTF0",1738528988637,10.6742,203.71,203.53,44.53379622]
["bitfinex-derivatives","SOLF0:USTF0",1738528988947,5.7635,203.71,203.53,44.53379622]
["bitfinex-derivatives","SOLF0:USTF0",1738528989147,0.03609595,203.64,203.62,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738528989442,40.59449622,203.76,203.57,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528989642,40.59449622,203.8,203.61,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528989941,40.59449622,203.76,203.57,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528990446,40.59449622,203.8,203.61,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528990647,0.03676489,203.69,203.64,0.03217438]
["bitfinex-derivatives","SOLF0:USTF0",1738528990845,0.03676489,203.69,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738528991040,40.59449622,203.72,203.53,44.53379622]
["bitfinex-derivatives","SOLF0:USTF0",1738528991241,40.62604547,203.68,203.64,0.03551567]
["bitfinex-derivatives","SOLF0:USTF0",1738528991445,40.62604547,203.68,203.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738528991446,4.9131,203.61,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738528991648,1.9342,203.67,203.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738528991848,0.03299104,203.63,203.55,0.03141349]
["bitfinex-derivatives","SOLF0:USTF0",1738528992044,4.9137,203.59,203.55,0.03141349]
["bitfinex-derivatives","SOLF0:USTF0",1738528992241,0.03299104,203.63,203.55,0.03141349]
["bitfinex-derivatives","SOLF0:USTF0",1738528993745,0.03299104,203.63,203.57,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738528993948,4.26,203.7,203.58,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738528994147,4.9115,203.68,203.61,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738528994549,4.26,203.7,203.58,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738528994852,4.26,203.7,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738528995046,0.03511359,203.66,203.62,0.03571425]
["bitfinex-derivatives","SOLF0:USTF0",1738528995947,4.94641359,203.66,203.62,0.03571425]
["bitfinex-derivatives","SOLF0:USTF0",1738528996145,0.03511359,203.66,203.62,0.03571425]
["bitfinex-derivatives","SOLF0:USTF0",1738528996544,4.9116,203.65,203.62,0.03571425]
["bitfinex-derivatives","SOLF0:USTF0",1738528996751,0.03511359,203.66,203.62,0.03571425]
["bitfinex-derivatives","SOLF0:USTF0",1738528997244,4.912,203.63,203.62,0.03571425]
["bitfinex-derivatives","SOLF0:USTF0",1738528997446,0.03511359,203.66,203.54,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738528997649,40.59449622,203.68,203.54,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738528997853,40.59449622,203.63,203.42,177.84830382]
["bitfinex-derivatives","SOLF0:USTF0",1738528998052,2.0113,203.62,203.43,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738528998450,4.9136,203.57,203.43,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738528998651,0.03421996,203.56,203.52,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738528998960,4.94821996,203.56,203.52,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738528999254,0.03421996,203.56,203.52,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738529001055,0.03421996,203.56,203.54,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738529001551,0.03421996,203.56,203.52,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738529001758,0.03421996,203.56,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738529002179,4.9125,203.61,203.54,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738529002454,40.59449622,203.67,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529002853,4.9121,203.63,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529003056,40.59449622,203.67,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529003252,0.03469113,203.6,203.56,0.03326152]
["bitfinex-derivatives","SOLF0:USTF0",1738529003758,3.8073,203.69,203.56,0.03326152]
["bitfinex-derivatives","SOLF0:USTF0",1738529003953,4.9104,203.7,203.65,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738529004295,1.8399,203.74,203.65,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738529004561,40.59449622,203.79,203.6,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529004958,0.03544237,203.72,203.67,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1738529005562,40.59449622,203.71,203.67,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1738529005863,4.9108,203.68,203.67,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1738529006365,1.6082,203.7,203.57,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738529006561,40.59449622,203.67,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529006959,4.9129,203.6,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529007362,40.59449622,203.67,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529007562,4.94757385,203.59,203.54,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1738529007763,4.94757385,203.59,203.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738529007963,0.03457385,203.59,203.54,0.03341671]
["bitfinex-derivatives","SOLF0:USTF0",1738529008161,3.2734,203.7,203.55,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529008666,4.9114,203.66,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738529009366,0.03568107,203.66,203.61,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738529010463,1.5654,203.75,203.61,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738529010673,1.5183,203.77,203.63,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529010967,40.59449622,203.76,203.6,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738529011161,40.59449622,203.72,203.51,44.85449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529011358,40.59449622,203.72,203.52,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738529011557,1.8332,203.71,203.52,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738529011775,0.03742185,203.64,203.6,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738529011969,0.03742185,203.64,203.62,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738529012159,0.03742185,203.64,203.6,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738529012469,4.9125,203.61,203.6,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738529014269,4.913,203.6,203.47,137.87449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529014566,40.59449622,203.64,203.48,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738529014765,4.9142,203.54,203.49,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738529014966,40.59449622,203.6,203.47,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738529015161,1.9995,203.59,203.47,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738529015567,0.03413159,203.55,203.51,0.03107347]
["bitfinex-derivatives","SOLF0:USTF0",1738529015869,0.03413159,203.55,203.39,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529016060,0.03413159,203.55,203.4,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738529016266,4.9149,203.52,203.4,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738529016765,4.9141,203.55,203.4,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738529016966,0.03388782,203.48,203.44,0.0339164]
["bitfinex-derivatives","SOLF0:USTF0",1738529017373,0.03388782,203.48,203.47,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738529017767,1.9995,203.59,203.44,0.0339164]
["bitfinex-derivatives","SOLF0:USTF0",1738529017968,1.9995,203.59,203.43,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529018666,4.914,203.55,203.48,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738529018863,1.9995,203.59,203.43,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529019072,1.9995,203.59,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738529019073,0.03315922,203.54,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738529019666,0.03315922,203.54,203.49,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738529020369,0.03315922,203.54,203.49,4.94654137]
["bitfinex-derivatives","SOLF0:USTF0",1738529020672,4.94735922,203.54,203.49,4.94654137]
["bitfinex-derivatives","SOLF0:USTF0",1738529021072,0.03315922,203.54,203.49,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738529021273,4.9152,203.5,203.49,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738529022576,3.1347,203.53,203.49,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738529023174,3.1347,203.53,203.36,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738529023175,40.59449622,203.52,203.36,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738529023515,40.59449622,203.48,203.33,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738529023780,1.8405,203.47,203.33,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738529023978,6.1005,203.47,203.3,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738529024376,4.918,203.39,203.36,0.03234832]
["bitfinex-derivatives","SOLF0:USTF0",1738529024579,0.03545901,203.41,203.36,0.03234832]
["bitfinex-derivatives","SOLF0:USTF0",1738529025279,4.9183,203.37,203.36,0.03234832]
["bitfinex-derivatives","SOLF0:USTF0",1738529025672,4.9183,203.37,203.27,80.56830382]
["bitfinex-derivatives","SOLF0:USTF0",1738529025673,4.95305901,203.41,203.33,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738529025872,0.03545901,203.41,203.27,80.56830382]
["bitfinex-derivatives","SOLF0:USTF0",1738529026075,1.5583,203.43,203.23,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529026278,4.9183,203.38,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738529026479,1.5583,203.43,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738529026872,4.9179,203.39,203.23,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529027073,0.03157854,203.39,203.23,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529027277,1.5583,203.43,203.29,0.0370069]
["bitfinex-derivatives","SOLF0:USTF0",1738529027478,0.03676428,203.33,203.23,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529027783,1.5583,203.43,203.34,0.03133078]
["bitfinex-derivatives","SOLF0:USTF0",1738529028075,0.03734714,203.3,203.18,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738529028280,40.59449622,203.4,203.18,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738529028482,0.03708727,203.26,203.22,4.9561119]
["bitfinex-derivatives","SOLF0:USTF0",1738529028683,4.26,203.35,203.22,0.03224659]
["bitfinex-derivatives","SOLF0:USTF0",1738529028978,0.03212056,203.26,203.18,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738529029179,4.26,203.35,203.26,0.03446216]
["bitfinex-derivatives","SOLF0:USTF0",1738529029482,4.26,203.35,203.18,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738529029784,4.26,203.35,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529030083,0.03393597,203.29,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529030283,4.9212,203.25,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529033087,4.9206,203.28,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529033291,0.03393597,203.29,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529033788,0.03393597,203.29,203.25,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738529033988,0.03393597,203.29,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529034789,3.597e-05,203.29,203.24,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738529035293,3.597e-05,203.29,203.28,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738529035683,4.9154,203.5,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738529035982,11.75989623,203.55,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738529036387,40.59449622,203.56,203.41,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738529036588,40.59449622,203.56,203.37,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529037096,4.6145,203.57,203.37,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529037097,0.0324694,203.49,203.44,0.03259457]
["bitfinex-derivatives","SOLF0:USTF0",1738529037391,0.0324694,203.49,203.42,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529037598,4.6145,203.57,203.49,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738529037986,0.03692675,203.48,203.42,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529038183,4.6145,203.57,203.51,0.03312507]
["bitfinex-derivatives","SOLF0:USTF0",1738529038389,0.03250775,203.47,203.42,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529038590,4.9139,203.56,203.52,0.03559434]
["bitfinex-derivatives","SOLF0:USTF0",1738529038792,4.6145,203.57,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529038986,0.03395617,203.56,203.52,0.03763292]
["bitfinex-derivatives","SOLF0:USTF0",1738529039424,0.03395617,203.56,203.38,142.53119622]
["bitfinex-derivatives","SOLF0:USTF0",1738529039594,40.59449622,203.53,203.38,100.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738529040291,4.915,203.51,203.42,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738529040497,1.5049,203.56,203.38,140.95259622]
["bitfinex-derivatives","SOLF0:USTF0",1738529040700,0.03465807,203.49,203.44,0.03679602]
["bitfinex-derivatives","SOLF0:USTF0",1738529042392,0.03465807,203.49,203.45,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738529042694,40.59449622,203.48,203.24,60.64572383]
["bitfinex-derivatives","SOLF0:USTF0",1738529042891,4.917,203.43,203.36,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738529043999,0.0370775,203.42,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738529044296,4.9161,203.47,203.3,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529044493,0.03302987,203.42,203.39,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738529044689,0.03302987,203.42,203.38,0.03367907]
["bitfinex-derivatives","SOLF0:USTF0",1738529046698,0.03302987,203.42,203.41,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738529046895,2.987e-05,203.42,203.41,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738529047397,1.4632,203.55,203.5,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738529047599,1.5049,203.56,203.44,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529048602,0.03163862,203.52,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529048891,3.862e-05,203.52,203.48,40.62767717]
["bitfinex-derivatives","SOLF0:USTF0",1738529049093,3.862e-05,203.52,203.51,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738529052303,3.862e-05,203.52,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529052801,4.91483862,203.52,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529053002,3.862e-05,203.52,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529053399,4.9154,203.49,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529053601,3.862e-05,203.52,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529054309,4.9154,203.49,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529054995,4.9152,203.5,203.48,0.03318095]
["bitfinex-derivatives","SOLF0:USTF0",1738529055400,3.862e-05,203.52,203.36,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738529055604,40.59449622,203.52,203.36,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738529056001,4.916,203.47,203.41,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738529056197,4.916,203.47,203.33,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738529056396,4.9169,203.44,203.37,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738529056602,0.0317252,203.43,203.39,0.03547157]
["bitfinex-derivatives","SOLF0:USTF0",1738529057001,0.0317252,203.43,203.4,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738529057510,0.0317252,203.43,203.39,0.03547157]
["bitfinex-derivatives","SOLF0:USTF0",1738529058603,0.0317252,203.43,203.42,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738529058799,0.0317252,203.43,203.39,0.03547157]
["bitfinex-derivatives","SOLF0:USTF0",1738529059306,0.0317252,203.43,203.41,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738529060606,0.0317252,203.43,203.39,0.03547157]
["bitfinex-derivatives","SOLF0:USTF0",1738529061105,4.9487252,203.43,203.39,0.03547157]
["bitfinex-derivatives","SOLF0:USTF0",1738529062204,0.0317252,203.43,203.39,0.03547157]
["bitfinex-derivatives","SOLF0:USTF0",1738529062611,0.0317252,203.43,203.42,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738529064611,3.0381,203.55,203.39,40.62996779]
["bitfinex-derivatives","SOLF0:USTF0",1738529064810,40.59449622,203.61,203.43,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529065127,40.59449622,203.61,203.44,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738529065314,40.59449622,203.61,203.39,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529065315,1.5817,203.6,203.39,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529065510,40.59449622,203.56,203.39,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529065709,4.9151,203.51,203.39,40.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1738529065915,0.03388233,203.5,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738529067615,0.03388233,203.5,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529067821,8.233e-05,203.5,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529068213,8.233e-05,203.5,203.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738529068417,8.233e-05,203.5,203.48,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738529068713,8.233e-05,203.5,203.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738529068917,8.233e-05,203.5,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529069713,8.233e-05,203.5,203.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738529070621,8.233e-05,203.5,203.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529071020,8.233e-05,203.5,203.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738529071218,8.233e-05,203.5,203.47,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738529071520,8.233e-05,203.5,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529072021,4.9154,203.49,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529072723,4.9154,203.49,203.45,4.95408689]
["bitfinex-derivatives","SOLF0:USTF0",1738529072922,8.233e-05,203.5,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529073324,8.233e-05,203.5,203.47,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738529073527,8.233e-05,203.5,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529073820,8.233e-05,203.5,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529075725,8.233e-05,203.5,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738529077026,4.91538233,203.5,203.45,4.95388689]
["bitfinex-derivatives","SOLF0:USTF0",1738529077626,4.91538233,203.5,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738529078030,8.233e-05,203.5,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738529078330,8.233e-05,203.5,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529078630,4.91528233,203.5,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529078943,8.233e-05,203.5,203.45,0.03768689]
["bitfinex-derivatives","SOLF0:USTF0",1738529079228,1.5817,203.6,203.49,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529079829,6.4945,203.6,203.56,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738529080030,1.5817,203.6,203.56,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738529080431,1.61944591,203.6,203.56,4.94852942]
["bitfinex-derivatives","SOLF0:USTF0",1738529080932,1.61944591,203.6,203.56,0.03482942]
["bitfinex-derivatives","SOLF0:USTF0",1738529081931,1.61944591,203.6,203.57,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738529083028,1.61944591,203.6,203.56,0.03482942]
["bitfinex-derivatives","SOLF0:USTF0",1738529083228,1.61944591,203.6,203.46,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738529083229,26.6659559,203.6,203.46,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738529083429,26.62820999,203.6,203.46,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738529083632,26.62820999,203.6,203.41,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738529083833,26.62820999,203.6,203.41,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738529084331,0.03390511,203.53,203.48,0.03593905]
["bitfinex-derivatives","SOLF0:USTF0",1738529084834,0.03390511,203.53,203.5,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738529085631,0.03390511,203.53,203.48,0.03593905]
["bitfinex-derivatives","SOLF0:USTF0",1738529085833,0.03390511,203.53,203.52,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738529092852,1.5813,203.66,203.52,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529093047,1.5813,203.66,203.56,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529093338,3.0429,203.71,203.6,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529093740,53.750008,203.74,203.64,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529094044,53.750008,203.74,203.61,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529094045,53.750008,203.74,203.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738529094234,133.42108552,203.77,203.72,25.04650999]
["bitfinex-derivatives","SOLF0:USTF0",1738529094441,73.47320056,203.77,203.76,29.95540999]
["bitfinex-derivatives","SOLF0:USTF0",1738529094740,41.98610801,203.77,203.76,45.4652245]
["bitfinex-derivatives","SOLF0:USTF0",1738529094956,0.03600745,203.77,203.72,40.59151576]
["bitfinex-derivatives","SOLF0:USTF0",1738529095235,0.03600745,203.77,203.75,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738529095434,7.45e-06,203.77,203.75,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738529095633,54.45860452,203.85,203.8,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738529095833,54.45860452,203.85,203.76,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529096546,4.4609,203.9,203.76,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529096940,0.03671557,203.83,203.79,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738529097244,0.03671557,203.83,203.74,80.56830382]
["bitfinex-derivatives","SOLF0:USTF0",1738529097545,0.03671557,203.83,203.79,0.03241995]
["bitfinex-derivatives","SOLF0:USTF0",1738529097735,0.03671557,203.83,203.8,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529097939,0.03671557,203.83,203.81,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738529098145,1.557e-05,203.83,203.81,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738529098446,1.4614,203.97,203.8,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529098643,4.9047,203.94,203.84,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529099176,1.4614,203.97,203.81,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738529099345,1.4614,203.97,203.8,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529099544,0.03132796,203.91,203.87,0.03576373]
["bitfinex-derivatives","SOLF0:USTF0",1738529100042,0.03132796,203.91,203.81,80.56830382]
["bitfinex-derivatives","SOLF0:USTF0",1738529100442,40.5563245,203.89,203.81,75.76730382]
["bitfinex-derivatives","SOLF0:USTF0",1738529100646,4.22,203.9,203.81,75.76730382]
["bitfinex-derivatives","SOLF0:USTF0",1738529100647,4.9073,203.83,203.81,75.76730382]
["bitfinex-derivatives","SOLF0:USTF0",1738529100848,4.22,203.9,203.72,172.75442327]
["bitfinex-derivatives","SOLF0:USTF0",1738529101346,0.03311457,203.83,203.79,0.03356953]
["bitfinex-derivatives","SOLF0:USTF0",1738529101546,4.9078,203.81,203.79,0.03356953]
["bitfinex-derivatives","SOLF0:USTF0",1738529102548,0.03311457,203.83,203.71,19.12189889]
["bitfinex-derivatives","SOLF0:USTF0",1738529102749,4.9091,203.76,203.71,19.12189889]
["bitfinex-derivatives","SOLF0:USTF0",1738529103449,4.9091,203.76,203.68,61.26982339]
["bitfinex-derivatives","SOLF0:USTF0",1738529103839,0.03315304,203.74,203.7,0.03201163]
["bitfinex-derivatives","SOLF0:USTF0",1738529104248,0.03315304,203.74,203.71,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738529104449,0.03315304,203.74,203.7,0.03201163]
["bitfinex-derivatives","SOLF0:USTF0",1738529104643,34.43491146,203.81,203.7,0.03201163]
["bitfinex-derivatives","SOLF0:USTF0",1738529104849,40.5563245,203.77,203.69,19.12189889]
["bitfinex-derivatives","SOLF0:USTF0",1738529105152,40.51476126,203.77,203.69,9.51219889]
["bitfinex-derivatives","SOLF0:USTF0",1738529105342,4.9093,203.75,203.69,9.51219889]
["bitfinex-derivatives","SOLF0:USTF0",1738529105647,4.22,203.78,203.61,157.61711111]
["bitfinex-derivatives","SOLF0:USTF0",1738529105845,4.9101,203.71,203.7,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529106953,40.59034637,203.74,203.61,157.61711111]
["bitfinex-derivatives","SOLF0:USTF0",1738529107148,40.5563245,203.69,203.53,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738529107354,40.5563245,203.65,203.52,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738529108253,4.9135,203.57,203.56,0.03445965]
["bitfinex-derivatives","SOLF0:USTF0",1738529108855,4.9154,203.5,203.41,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738529109049,40.5563245,203.57,203.41,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738529109752,40.5563245,203.61,203.41,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738529109956,40.5563245,203.55,203.41,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738529110151,0.03132656,203.53,203.49,0.03374404]
["bitfinex-derivatives","SOLF0:USTF0",1738529110554,4.9164,203.45,203.39,132.19809877]
["bitfinex-derivatives","SOLF0:USTF0",1738529110895,4.22,203.54,203.39,132.19809877]
["bitfinex-derivatives","SOLF0:USTF0",1738529111056,4.9172,203.42,203.39,132.19809877]
["bitfinex-derivatives","SOLF0:USTF0",1738529111350,40.5563245,203.51,203.39,132.19809877]
["bitfinex-derivatives","SOLF0:USTF0",1738529111552,4.22,203.54,203.42,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738529111857,0.03491006,203.47,203.43,0.03319751]
["bitfinex-derivatives","SOLF0:USTF0",1738529113454,4.9164,203.45,203.43,0.03319751]
["bitfinex-derivatives","SOLF0:USTF0",1738529114157,4.9164,203.45,203.32,103.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738529114158,1.5102,203.46,203.32,98.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738529114356,0.03491006,203.47,203.33,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738529114557,40.5563245,203.51,203.33,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738529114858,4.9161,203.47,203.39,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738529115058,40.5563245,203.55,203.37,40.5563245]
["bitfinex-derivatives","SOLF0:USTF0",1738529115261,0.03693339,203.45,203.41,0.03667799]
["bitfinex-derivatives","SOLF0:USTF0",1738529115553,4.9162,203.46,203.39,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738529115758,0.03711184,203.45,203.41,0.03543588]
["bitfinex-derivatives","SOLF0:USTF0",1738529116157,40.5563245,203.51,203.33,42.0523245]
["bitfinex-derivatives","SOLF0:USTF0",1738529116357,0.03304455,203.45,203.41,0.03644171]
["bitfinex-derivatives","SOLF0:USTF0",1738529116554,0.03304455,203.45,203.32,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738529116954,1.4563,203.46,203.32,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738529117960,0.0313275,203.41,203.37,0.03136549]
["bitfinex-derivatives","SOLF0:USTF0",1738529119576,4.9487275,203.41,203.37,0.03136549]
["bitfinex-derivatives","SOLF0:USTF0",1738529119754,0.0313275,203.41,203.37,0.03136549]
["bitfinex-derivatives","SOLF0:USTF0",1738529119960,1.4563,203.46,203.37,0.03136549]
["bitfinex-derivatives","SOLF0:USTF0",1738529120252,4.9169,203.43,203.37,4.94956549]
["bitfinex-derivatives","SOLF0:USTF0",1738529121368,0.03759549,203.42,203.37,4.94956549]
["bitfinex-derivatives","SOLF0:USTF0",1738529121765,0.03759549,203.42,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738529122265,0.03759549,203.42,203.41,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738529122460,1.4443,203.55,203.39,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529122660,1.475,203.6,203.44,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529122866,1.475,203.6,203.54,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738529123067,1.475,203.6,203.44,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529123363,1.475,203.6,203.48,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529123567,40.73810905,203.73,203.52,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529123768,4.9102,203.71,203.57,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529123969,1.475,203.72,203.57,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529124171,0.03356288,203.65,203.57,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529124369,6.288e-05,203.65,203.63,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738529124570,1.5411,203.78,203.62,0.03237496]
["bitfinex-derivatives","SOLF0:USTF0",1738529124771,4.9097,203.73,203.61,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529125070,40.73810905,203.74,203.54,98.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738529125264,1.475,203.72,203.54,98.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738529125463,4.9117,203.65,203.54,103.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738529125661,4.9117,203.65,203.54,98.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738529125860,0.03484414,203.65,203.61,0.03397706]
["bitfinex-derivatives","SOLF0:USTF0",1738529126971,0.03484414,203.65,203.62,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738529127267,0.03484414,203.65,203.61,0.03397706]
["bitfinex-derivatives","SOLF0:USTF0",1738529127668,4.9122,203.63,203.61,0.03397706]
["bitfinex-derivatives","SOLF0:USTF0",1738529127868,4.22,203.64,203.45,42.25360905]
["bitfinex-derivatives","SOLF0:USTF0",1738529128074,40.73810905,203.62,203.46,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738529128268,40.73810905,203.62,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738529128865,1.5045,203.64,203.48,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529129069,40.73810905,203.7,203.52,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529129266,2.467e-05,203.58,203.56,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529129467,40.73810905,203.78,203.56,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529129672,0.90051537,203.77,203.6,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529129872,0.90051537,203.77,203.57,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738529130173,40.73810905,203.74,203.57,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738529130575,40.73810905,203.74,203.61,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738529130871,0.03741557,203.68,203.63,0.03377587]
["bitfinex-derivatives","SOLF0:USTF0",1738529131172,0.03741557,203.68,203.64,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738529132172,43.69100905,203.82,203.63,40.77188492]
["bitfinex-derivatives","SOLF0:USTF0",1738529132576,4.9083,203.79,203.63,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529132777,2.9529,203.82,203.7,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738529133173,1.4563,203.81,203.7,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738529133371,4.9081,203.8,203.74,0.03271136]
["bitfinex-derivatives","SOLF0:USTF0",1738529133576,0.03348238,203.78,203.74,0.03271136]
["bitfinex-derivatives","SOLF0:USTF0",1738529134275,40.77159143,203.78,203.6,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738529134504,40.73810905,203.74,203.59,80.52488521]
["bitfinex-derivatives","SOLF0:USTF0",1738529134673,40.73810905,203.7,203.59,80.52488521]
["bitfinex-derivatives","SOLF0:USTF0",1738529134882,40.73810905,203.66,203.59,80.52488521]
["bitfinex-derivatives","SOLF0:USTF0",1738529135075,4.9128,203.6,203.58,80.52488521]
["bitfinex-derivatives","SOLF0:USTF0",1738529135975,4.9128,203.6,203.58,78.12148521]
["bitfinex-derivatives","SOLF0:USTF0",1738529136187,4.9128,203.6,203.58,34.13299657]
["bitfinex-derivatives","SOLF0:USTF0",1738529136484,4.9133,203.58,203.57,124.14841466]
["bitfinex-derivatives","SOLF0:USTF0",1738529136674,45.65140905,203.58,203.57,124.14841466]
["bitfinex-derivatives","SOLF0:USTF0",1738529137079,45.65140905,203.58,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529137575,0.03711157,203.61,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529137983,4.9131,203.59,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529138181,0.03711157,203.61,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529139179,4.9131,203.59,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529139984,40.73810905,203.58,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529140780,45.65140905,203.58,203.57,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738529141890,40.73810905,203.58,203.34,205.98573252]
["bitfinex-derivatives","SOLF0:USTF0",1738529142078,40.73810905,203.5,203.38,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738529142487,4.9164,203.45,203.38,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738529142684,40.73810905,203.5,203.38,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738529143191,0.03589543,203.46,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529143684,4.9167,203.44,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529143890,0.03589543,203.46,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529144390,4.95209543,203.46,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529144689,0.03589543,203.46,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529145390,4.22,203.45,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529145788,4.9169,203.43,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529145982,4.22,203.45,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529146482,0.03589543,203.46,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529146689,44.95810905,203.59,203.42,0.030941]
["bitfinex-derivatives","SOLF0:USTF0",1738529146990,40.73810905,203.59,203.4,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529147191,40.73810905,203.59,203.41,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738529147393,4.22,203.61,203.49,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738529147590,4.22,203.61,203.44,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529148092,0.03476532,203.57,203.53,0.03167088]
["bitfinex-derivatives","SOLF0:USTF0",1738529148496,0.03476532,203.57,203.55,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738529148686,4.912,203.64,203.53,0.03167088]
["bitfinex-derivatives","SOLF0:USTF0",1738529148882,4.22,203.66,203.53,0.03167088]
["bitfinex-derivatives","SOLF0:USTF0",1738529149083,4.9123,203.62,203.53,0.03167088]
["bitfinex-derivatives","SOLF0:USTF0",1738529149286,4.22,203.66,203.48,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529149688,4.22,203.66,203.41,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738529149894,0.03774886,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529150096,40.77585791,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529150296,4.9138,203.56,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529150494,40.77585791,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529150796,4.9135,203.57,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529151693,40.77585791,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529151898,0.03774886,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529152397,4.9133,203.58,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529152599,40.77585791,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529153799,4.9136,203.57,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529154401,4.95084886,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529154898,0.03774886,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529155098,4.9137,203.56,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529157100,4.9134,203.58,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529157399,0.03774886,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529157992,0.03774886,203.59,203.55,4.95162362]
["bitfinex-derivatives","SOLF0:USTF0",1738529158193,40.77585791,203.59,203.55,0.03772362]
["bitfinex-derivatives","SOLF0:USTF0",1738529158391,40.77585791,203.59,203.42,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738529158592,40.73810905,203.54,203.42,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738529158792,40.73810905,203.5,203.42,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738529159198,4.9157,203.48,203.42,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738529159392,40.73810905,203.5,203.44,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738529159604,0.03656868,203.47,203.43,0.03548296]
["bitfinex-derivatives","SOLF0:USTF0",1738529160694,0.03656868,203.47,203.44,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738529161699,4.9162,203.46,203.43,0.03548296]
["bitfinex-derivatives","SOLF0:USTF0",1738529161900,0.03656868,203.47,203.43,0.03548296]
["bitfinex-derivatives","SOLF0:USTF0",1738529162204,4.9166,203.44,203.43,0.03548296]
["bitfinex-derivatives","SOLF0:USTF0",1738529162700,4.9166,203.44,203.34,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738529162894,40.73810905,203.42,203.29,82.06881709]
["bitfinex-derivatives","SOLF0:USTF0",1738529163300,40.73810905,203.38,203.29,82.06881709]
["bitfinex-derivatives","SOLF0:USTF0",1738529164006,40.73810905,203.38,203.29,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529164007,4.9198,203.31,203.29,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529164705,40.73810905,203.34,203.28,0.03644975]
["bitfinex-derivatives","SOLF0:USTF0",1738529165196,0.03309577,203.33,203.28,0.03644975]
["bitfinex-derivatives","SOLF0:USTF0",1738529165401,4.9201,203.3,203.28,0.03644975]
["bitfinex-derivatives","SOLF0:USTF0",1738529165704,0.03309577,203.33,203.28,0.03644975]
["bitfinex-derivatives","SOLF0:USTF0",1738529166215,4.9201,203.3,203.28,0.03644975]
["bitfinex-derivatives","SOLF0:USTF0",1738529166601,45.65820905,203.3,203.28,0.03644975]
["bitfinex-derivatives","SOLF0:USTF0",1738529166904,45.65820905,203.3,203.28,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529167402,40.73810905,203.29,203.06,23.44164117]
["bitfinex-derivatives","SOLF0:USTF0",1738529167698,40.73810905,203.19,203.07,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738529167902,4.22,203.18,203.07,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738529168498,4.924,203.14,203.1,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1738529168699,0.03431198,203.15,203.1,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1738529170298,40.73810905,203.23,203.1,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1738529170504,40.73810905,203.23,203.07,45.23730905]
["bitfinex-derivatives","SOLF0:USTF0",1738529170708,4.9222,203.21,203.12,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738529171007,40.73810905,203.23,203.07,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738529171304,4.9241,203.14,203.07,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738529171509,0.03219064,203.17,203.13,0.03355099]
["bitfinex-derivatives","SOLF0:USTF0",1738529171703,40.73810905,203.18,203.07,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738529171905,0.03105972,203.17,203.13,0.03612606]
["bitfinex-derivatives","SOLF0:USTF0",1738529172305,4.9247,203.11,203.02,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738529172506,40.73810905,203.06,202.96,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738529173308,40.73810905,203.06,202.9,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529173602,40.73810905,203.02,202.99,0.03183131]
["bitfinex-derivatives","SOLF0:USTF0",1738529173803,40.73810905,203.02,202.91,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738529174110,0.0762,203.16,202.91,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738529174111,40.73810905,202.98,202.91,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738529174310,44.95810905,203.02,202.94,0.03658737]
["bitfinex-derivatives","SOLF0:USTF0",1738529174511,0.03689051,202.97,202.94,0.03658737]
["bitfinex-derivatives","SOLF0:USTF0",1738529174702,0.03689051,202.97,202.91,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738529174905,0.03689051,202.97,202.93,0.03225469]
["bitfinex-derivatives","SOLF0:USTF0",1738529175707,0.03689051,202.97,202.93,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529175924,0.03689051,202.97,202.8,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738529175925,4.93,202.89,202.8,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738529176118,40.73810905,202.9,202.79,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529176507,4.22,202.92,202.79,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529177210,0.0343916,202.88,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529178302,4.931,202.85,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529178612,40.73810905,202.86,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529179705,4.9306,202.87,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529179913,0.0343916,202.88,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529180909,4.9305,202.87,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529181114,0.0343916,202.88,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529183210,40.73810905,202.87,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529183617,0.0343916,202.88,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529183816,4.22,202.94,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529184416,44.95810905,202.94,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529184615,40.73810905,202.9,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529185017,4.9309,202.86,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529185324,0.03127095,202.89,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529187232,0.03127095,202.89,202.86,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738529187819,0.03127095,202.89,202.85,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738529188025,0.03127095,202.89,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529188227,40.73810905,202.86,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529188525,4.9312,202.84,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529189623,4.22,202.88,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529189826,0.03127095,202.89,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529190527,0.03127095,202.89,202.85,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738529190729,0.03127095,202.89,202.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738529191229,0.03127095,202.89,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529191827,4.9312,202.84,202.83,0.03644298]
["bitfinex-derivatives","SOLF0:USTF0",1738529192835,9.1512,202.84,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529194723,4.9309,202.86,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529195031,0.03127095,202.89,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529195221,40.73810905,202.87,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529195630,0.03127095,202.89,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529195827,4.9312,202.85,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529196026,0.03127095,202.89,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529196227,40.73810905,202.87,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529196431,4.9312,202.84,202.83,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529196732,40.73810905,202.87,202.75,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738529196934,40.73810905,202.87,202.7,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738529196935,40.73810905,202.82,202.7,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738529197829,0.03771863,202.78,202.74,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1738529198227,4.9335,202.75,202.74,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529198454,4.9335,202.75,202.61,80.6173772]
["bitfinex-derivatives","SOLF0:USTF0",1738529198456,4.22,202.77,202.57,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529198731,4.22,202.77,202.59,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738529198732,40.73810905,202.74,202.59,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738529198935,40.73810905,202.74,202.62,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738529199132,40.73810905,202.74,202.59,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738529199332,40.73810905,202.74,202.57,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529199333,4.9346,202.7,202.63,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738529199539,0.037483,202.69,202.64,0.0371318]
["bitfinex-derivatives","SOLF0:USTF0",1738529200829,4.22,202.77,202.64,0.0371318]
["bitfinex-derivatives","SOLF0:USTF0",1738529201133,4.22,202.77,202.66,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738529201728,4.22,202.77,202.71,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738529201936,4.22,202.77,202.64,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1738529201937,0.03153994,202.74,202.69,0.03518599]
["bitfinex-derivatives","SOLF0:USTF0",1738529202129,4.9323,202.8,202.69,0.03518599]
["bitfinex-derivatives","SOLF0:USTF0",1738529202435,40.73810905,202.86,202.64,43.76210905]
["bitfinex-derivatives","SOLF0:USTF0",1738529202734,44.95810905,202.9,202.68,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529203234,0.03301293,202.81,202.77,0.03795002]
["bitfinex-derivatives","SOLF0:USTF0",1738529203533,44.95810905,202.9,202.68,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529203735,0.03187,202.81,202.77,0.03296321]
["bitfinex-derivatives","SOLF0:USTF0",1738529203930,0.03187,202.81,202.72,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529203931,4.22,202.94,202.72,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529204233,4.9301,202.89,202.72,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529205036,0.03586907,202.83,202.78,0.03300067]
["bitfinex-derivatives","SOLF0:USTF0",1738529205337,0.03586907,202.83,202.72,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529205537,0.03586907,202.83,202.78,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1738529205734,0.03586907,202.83,202.78,1.61723848]
["bitfinex-derivatives","SOLF0:USTF0",1738529206437,4.96746907,202.83,202.78,1.61723848]
["bitfinex-derivatives","SOLF0:USTF0",1738529206641,44.95810905,202.95,202.78,1.61723848]
["bitfinex-derivatives","SOLF0:USTF0",1738529207037,44.95810905,202.95,202.78,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738529207234,40.73810905,202.87,202.78,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738529207843,0.03474542,202.85,202.8,0.03729304]
["bitfinex-derivatives","SOLF0:USTF0",1738529208139,4.9315,202.83,202.8,0.03729304]
["bitfinex-derivatives","SOLF0:USTF0",1738529208437,0.03474542,202.85,202.8,0.03729304]
["bitfinex-derivatives","SOLF0:USTF0",1738529210235,40.73810905,202.95,202.8,0.03729304]
["bitfinex-derivatives","SOLF0:USTF0",1738529210439,4.9291,202.93,202.86,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738529210637,4.9291,202.93,202.87,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738529210942,4.9302,202.88,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738529211341,0.031533,202.87,202.82,0.03560054]
["bitfinex-derivatives","SOLF0:USTF0",1738529211537,40.73810905,202.94,202.78,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738529211840,0.03452147,202.87,202.82,0.03218705]
["bitfinex-derivatives","SOLF0:USTF0",1738529212034,4.9299,202.9,202.84,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529212232,0.03169561,202.87,202.84,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529212435,40.73810905,202.94,202.84,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529212642,0.03168448,202.88,202.84,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529213337,0.03168448,202.88,202.85,20.47730272]
["bitfinex-derivatives","SOLF0:USTF0",1738529214038,4.9304,202.87,202.85,20.47730272]
["bitfinex-derivatives","SOLF0:USTF0",1738529214840,0.03168448,202.88,202.83,0.0312565]
["bitfinex-derivatives","SOLF0:USTF0",1738529215041,40.73810905,202.98,202.83,0.0312565]
["bitfinex-derivatives","SOLF0:USTF0",1738529215352,40.73810905,202.98,202.81,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529215739,4.9288,202.94,202.87,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738529216034,40.73810905,202.9,202.87,80.54061709]
["bitfinex-derivatives","SOLF0:USTF0",1738529216235,4.9309,202.85,202.84,165.24762347]
["bitfinex-derivatives","SOLF0:USTF0",1738529216435,45.66900905,202.85,202.84,165.24762347]
["bitfinex-derivatives","SOLF0:USTF0",1738529218445,45.66900905,202.85,202.84,156.99622347]
["bitfinex-derivatives","SOLF0:USTF0",1738529218737,73.95636419,202.85,202.82,27.32336627]
["bitfinex-derivatives","SOLF0:USTF0",1738529218943,4.9314,202.83,202.82,0.033748]
["bitfinex-derivatives","SOLF0:USTF0",1738529220545,59.51240598,202.85,202.82,0.033748]
["bitfinex-derivatives","SOLF0:USTF0",1738529221743,64.44340598,202.85,202.82,0.033748]
["bitfinex-derivatives","SOLF0:USTF0",1738529221944,185.0063599,202.83,202.82,0.033748]
["bitfinex-derivatives","SOLF0:USTF0",1738529223846,155.8817599,202.83,202.82,0.033748]
["bitfinex-derivatives","SOLF0:USTF0",1738529224042,4.972e-05,202.83,202.77,29.18415656]
["bitfinex-derivatives","SOLF0:USTF0",1738529224239,17.9194989,202.84,202.74,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738529224442,10.4440989,202.84,202.74,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738529224638,60.17681796,202.85,202.74,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738529224838,81.31859672,202.86,202.74,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738529224839,81.31859672,202.86,202.81,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529225042,81.31859672,202.86,202.74,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738529225043,67.79799672,202.86,202.85,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529225239,0.03123036,202.86,202.81,40.77301962]
["bitfinex-derivatives","SOLF0:USTF0",1738529226749,0.03123036,202.86,202.83,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738529227080,0.03123036,202.86,202.81,40.77301962]
["bitfinex-derivatives","SOLF0:USTF0",1738529228351,3.036e-05,202.86,202.85,45.66900905]
["bitfinex-derivatives","SOLF0:USTF0",1738529228950,40.73810905,203.02,202.81,40.77301962]
["bitfinex-derivatives","SOLF0:USTF0",1738529229150,40.73810905,203.02,202.81,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529230151,0.0351141,202.94,202.89,40.77364483]
["bitfinex-derivatives","SOLF0:USTF0",1738529230346,0.0351141,202.94,202.89,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529230552,4.63e-05,202.94,202.93,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529231755,4.63e-05,202.94,202.93,45.66710905]
["bitfinex-derivatives","SOLF0:USTF0",1738529231952,4.63e-05,202.94,202.89,0.03237322]
["bitfinex-derivatives","SOLF0:USTF0",1738529231953,4.63e-05,202.94,202.89,40.77048227]
["bitfinex-derivatives","SOLF0:USTF0",1738529232256,4.63e-05,202.94,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738529232453,4.63e-05,202.94,202.89,0.03237322]
["bitfinex-derivatives","SOLF0:USTF0",1738529233559,4.63e-05,202.94,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738529235164,4.63e-05,202.94,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738529235560,4.63e-05,202.94,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738529235761,4.63e-05,202.94,202.89,0.03237322]
["bitfinex-derivatives","SOLF0:USTF0",1738529236164,4.63e-05,202.94,202.93,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529236359,4.63e-05,202.94,202.93,45.66710905]
["bitfinex-derivatives","SOLF0:USTF0",1738529238257,3.0001,203.09,202.93,40.73810905]
["bitfinex-derivatives","SOLF0:USTF0",1738529239162,4.9261,203.05,202.98,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738529239363,0.03691908,203.03,202.99,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738529240766,0.03691908,203.03,202.99,4.96360318]
["bitfinex-derivatives","SOLF0:USTF0",1738529240968,0.03691908,203.03,202.99,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738529241467,4.927,203.02,202.99,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738529241666,0.03691908,203.03,202.99,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738529242165,4.9272,203.01,202.99,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738529242565,0.03691908,203.03,202.99,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738529242760,0.03691908,203.03,202.9,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529242963,0.90219863,203.08,202.9,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529243361,3.0001,203.09,202.9,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529243562,3.0001,203.09,202.98,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529244069,0.03397702,203.06,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529244467,0.03397702,203.06,203.05,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738529245467,0.03397702,203.06,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529245867,4.9263,203.04,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529246169,0.03397702,203.06,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529246569,4.9264,203.04,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529246767,0.03397702,203.06,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529248768,4.9262,203.05,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529250473,4.9263,203.04,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529250677,0.03397702,203.06,203.01,0.033159]
["bitfinex-derivatives","SOLF0:USTF0",1738529251368,1.5109,203.13,203.05,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738529251569,4.9224,203.21,203.1,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529251767,8.9561,203.28,203.14,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529251971,4.7561,203.28,203.14,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529252167,4.7561,203.28,203.22,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529252371,1.6133,203.28,203.22,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529252571,3.1428,203.35,203.27,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738529252774,20.36122314,203.37,203.3,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529253171,20.36122314,203.37,203.34,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529253576,77.9397198,203.39,203.34,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529254480,0.03394709,203.39,203.34,25.16045942]
["bitfinex-derivatives","SOLF0:USTF0",1738529254673,0.03394709,203.39,203.31,40.77101971]
["bitfinex-derivatives","SOLF0:USTF0",1738529255182,0.03394709,203.39,203.31,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1738529255771,40.77290967,203.39,203.17,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529255975,40.73896258,203.35,203.13,122.61275537]
["bitfinex-derivatives","SOLF0:USTF0",1738529256278,4.9198,203.31,203.29,81.87379279]
["bitfinex-derivatives","SOLF0:USTF0",1738529256481,4.9198,203.31,203.29,67.09699279]
["bitfinex-derivatives","SOLF0:USTF0",1738529256725,4.9198,203.31,203.29,52.70339279]
["bitfinex-derivatives","SOLF0:USTF0",1738529256976,45.65876258,203.31,203.29,44.88559279]
["bitfinex-derivatives","SOLF0:USTF0",1738529257182,45.65876258,203.31,203.29,28.47159279]
["bitfinex-derivatives","SOLF0:USTF0",1738529257381,4.9198,203.31,203.29,28.47159279]
["bitfinex-derivatives","SOLF0:USTF0",1738529257581,0.03573437,203.32,203.28,0.0338374]
["bitfinex-derivatives","SOLF0:USTF0",1738529257792,4.9202,203.3,203.28,0.0338374]
["bitfinex-derivatives","SOLF0:USTF0",1738529260086,4.9202,203.3,203.28,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529260281,40.73896258,203.31,203.11,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738529260485,40.73896258,203.29,203.09,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529260677,4.922,203.22,203.09,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529260882,40.73896258,203.29,203.11,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738529261180,40.73896258,203.21,203.07,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738529261381,40.73896258,203.21,203.18,0.03695189]
["bitfinex-derivatives","SOLF0:USTF0",1738529261583,40.73896258,203.21,203.07,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738529261782,4.9252,203.09,203.0,136.58408226]
["bitfinex-derivatives","SOLF0:USTF0",1738529262488,40.73896258,203.17,203.0,136.58408226]
["bitfinex-derivatives","SOLF0:USTF0",1738529262890,0.03117826,203.07,203.02,0.03225229]
["bitfinex-derivatives","SOLF0:USTF0",1738529263185,0.03117826,203.07,203.0,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738529263186,4.9257,203.07,203.0,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738529263386,4.9257,203.07,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529263587,4.96341991,203.07,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529264090,4.9261,203.05,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529264985,4.9265,203.04,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529268995,4.926,203.06,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529269288,0.03771991,203.07,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529270987,0.03771991,203.07,203.06,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738529271190,0.03771991,203.07,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529271894,4.9266,203.03,203.02,0.03146124]
["bitfinex-derivatives","SOLF0:USTF0",1738529273290,4.9266,203.03,202.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738529273291,0.03771991,203.07,202.88,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529273595,0.1825,203.12,202.86,82.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1738529273596,40.73896258,203.01,202.86,82.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1738529273790,40.73896258,202.97,202.86,81.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1738529274497,40.73896258,202.93,202.89,0.03622439]
["bitfinex-derivatives","SOLF0:USTF0",1738529274695,40.73896258,202.93,202.76,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738529275498,4.9301,202.89,202.77,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738529275696,40.73896258,202.93,202.76,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738529275896,0.0339881,202.86,202.81,0.03244341]
["bitfinex-derivatives","SOLF0:USTF0",1738529276298,4.9315,202.83,202.81,0.03244341]
["bitfinex-derivatives","SOLF0:USTF0",1738529277098,40.73896258,202.85,202.72,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738529277099,4.933,202.77,202.72,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738529277300,40.73896258,202.81,202.7,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738529277499,40.73896258,202.81,202.69,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738529277700,40.73896258,202.77,202.67,81.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1738529278401,40.73896258,202.77,202.7,0.03606794]
["bitfinex-derivatives","SOLF0:USTF0",1738529278402,0.03568247,202.74,202.7,0.03606794]
["bitfinex-derivatives","SOLF0:USTF0",1738529279003,4.9342,202.72,202.7,0.03606794]
["bitfinex-derivatives","SOLF0:USTF0",1738529279502,0.03568247,202.74,202.7,0.03606794]
["bitfinex-derivatives","SOLF0:USTF0",1738529280302,4.9343,202.72,202.7,0.03606794]
["bitfinex-derivatives","SOLF0:USTF0",1738529280905,4.9358,202.65,202.63,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738529281203,40.73896258,202.73,202.59,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738529281399,40.73896258,202.69,202.55,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738529281602,4.9374,202.59,202.55,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738529281903,40.73896258,202.65,202.55,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738529282340,0.03298876,202.59,202.55,1.64159783]
["bitfinex-derivatives","SOLF0:USTF0",1738529282494,4.9357,202.66,202.57,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738529282700,4.2,202.76,202.58,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529283806,0.03787415,202.69,202.65,0.0337534]
["bitfinex-derivatives","SOLF0:USTF0",1738529284699,4.2,202.76,202.65,0.0337534]
["bitfinex-derivatives","SOLF0:USTF0",1738529284900,4.9339,202.73,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738529285105,44.93896258,202.76,202.63,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738529285406,44.93896258,202.76,202.55,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738529285601,44.93896258,202.76,202.58,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738529285903,0.03404896,202.68,202.63,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1738529286411,0.03404896,202.68,202.63,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738529287208,4.9356,202.66,202.63,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738529287405,0.03404896,202.68,202.63,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738529288405,4.936,202.64,202.63,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738529290744,0.03404896,202.68,202.63,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738529291205,40.77301154,202.68,202.47,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529291410,40.73896258,202.64,202.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738529291601,35.27068295,202.64,202.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738529292007,40.73896258,202.72,202.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738529292200,4.937,202.6,202.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738529292407,4.937,202.6,202.58,0.03375655]
["bitfinex-derivatives","SOLF0:USTF0",1738529292609,4.937,202.6,202.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738529292809,4.937,202.6,202.57,0.03452352]
["bitfinex-derivatives","SOLF0:USTF0",1738529293010,40.73896258,202.68,202.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738529293210,0.03519937,202.61,202.56,0.03313656]
["bitfinex-derivatives","SOLF0:USTF0",1738529294414,44.93896258,202.72,202.56,0.03313656]
["bitfinex-derivatives","SOLF0:USTF0",1738529294809,4.9357,202.66,202.6,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738529295014,40.73896258,202.72,202.51,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529295310,40.73896258,202.68,202.49,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738529295510,40.73896258,202.73,202.51,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529295712,40.73896258,202.73,202.49,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738529295713,0.03390895,202.61,202.56,0.03660935]
["bitfinex-derivatives","SOLF0:USTF0",1738529295914,4.9373,202.59,202.53,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738529296111,0.03279151,202.61,202.56,0.03129427]
["bitfinex-derivatives","SOLF0:USTF0",1738529296312,40.73896258,202.67,202.56,0.03129427]
["bitfinex-derivatives","SOLF0:USTF0",1738529296511,0.03463891,202.61,202.56,0.03129427]
["bitfinex-derivatives","SOLF0:USTF0",1738529297313,4.9377,202.57,202.56,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529297705,4.9399,202.48,202.47,81.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1738529299019,4.9399,202.48,202.47,73.11158319]
["bitfinex-derivatives","SOLF0:USTF0",1738529299233,0.03254995,202.5,202.43,20.41169552]
["bitfinex-derivatives","SOLF0:USTF0",1738529299420,40.25145451,202.46,202.38,136.58408226]
["bitfinex-derivatives","SOLF0:USTF0",1738529300115,4.9421,202.39,202.38,136.58408226]
["bitfinex-derivatives","SOLF0:USTF0",1738529301115,40.73896258,202.4,202.36,0.03715364]
["bitfinex-derivatives","SOLF0:USTF0",1738529301354,4.9426,202.37,202.36,0.03715364]
["bitfinex-derivatives","SOLF0:USTF0",1738529303019,4.2,202.39,202.31,128.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738529303315,4.9439,202.32,202.31,128.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738529303912,45.68286258,202.32,202.31,121.15448226]
["bitfinex-derivatives","SOLF0:USTF0",1738529304316,45.68286258,202.32,202.3,78.37510525]
["bitfinex-derivatives","SOLF0:USTF0",1738529304622,0.03462367,202.34,202.3,67.96680525]
["bitfinex-derivatives","SOLF0:USTF0",1738529305120,0.03462367,202.34,202.29,0.03506225]
["bitfinex-derivatives","SOLF0:USTF0",1738529306721,0.03462367,202.34,202.31,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738529307022,0.03462367,202.34,202.29,0.03506225]
["bitfinex-derivatives","SOLF0:USTF0",1738529307219,6.57126637,202.33,202.31,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738529307519,6.57126637,202.33,202.3,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738529307922,12.03409913,202.34,202.3,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738529308523,12.07084111,202.34,202.31,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738529308725,9.51114111,202.34,202.3,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738529308914,41.83487296,202.35,202.31,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529309121,41.83487296,202.35,202.3,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738529309418,41.83487296,202.35,202.31,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529309619,15.09587296,202.35,202.33,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738529309918,71.13110944,202.36,202.31,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529310222,0.03196827,202.36,202.35,29.12222581]
["bitfinex-derivatives","SOLF0:USTF0",1738529310414,52.76746744,202.48,202.35,24.17912581]
["bitfinex-derivatives","SOLF0:USTF0",1738529310620,52.76746744,202.48,202.39,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529311420,4.9407,202.45,202.39,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529311621,4.9407,202.45,202.41,0.03543184]
["bitfinex-derivatives","SOLF0:USTF0",1738529311817,0.03136737,202.46,202.41,0.03543184]
["bitfinex-derivatives","SOLF0:USTF0",1738529312721,40.77032995,202.46,202.25,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529312924,1.7026,202.45,202.25,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529313220,40.73896258,202.42,202.25,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529313523,5.8735,202.41,202.25,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529313724,5.8735,202.41,202.26,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738529313725,4.9439,202.32,202.26,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738529313914,4.9439,202.32,202.31,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1738529315825,0.03178728,202.35,202.31,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1738529316526,4.9438,202.32,202.31,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1738529317223,0.03178728,202.35,202.21,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529317424,4.2,202.34,202.17,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529317728,1.6089,202.33,202.17,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529317926,3.2902,202.33,202.17,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529318227,4.9456,202.25,202.19,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738529318630,4.9458,202.24,202.23,0.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1738529318830,0.03303459,202.27,202.23,0.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1738529320827,4.9458,202.24,202.23,0.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1738529321933,1.595,202.26,202.13,138.45896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529322131,4.9475,202.18,202.13,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1738529322327,1.595,202.26,202.03,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738529322632,40.73896258,202.19,201.99,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529322827,3.1947,202.18,201.99,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529323129,4.9497,202.08,202.07,0.03640945]
["bitfinex-derivatives","SOLF0:USTF0",1738529323330,0.03680781,202.11,202.07,0.03640945]
["bitfinex-derivatives","SOLF0:USTF0",1738529323727,0.03680781,202.11,202.07,40.77537203]
["bitfinex-derivatives","SOLF0:USTF0",1738529323933,1.6011,202.25,202.07,40.77537203]
["bitfinex-derivatives","SOLF0:USTF0",1738529324130,3.2246,202.25,202.07,40.77537203]
["bitfinex-derivatives","SOLF0:USTF0",1738529324333,3.2246,202.25,202.11,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529324933,3.2246,202.25,202.07,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529325234,0.03700736,202.2,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529325735,4.9474,202.18,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529326730,0.03700736,202.2,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529327328,4.9471,202.19,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529327630,0.03700736,202.2,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529327936,4.9475,202.17,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529328137,0.03700736,202.2,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529329040,4.9475,202.17,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529329638,0.03700736,202.2,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529329639,4.9473,202.18,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529329839,0.03700736,202.2,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529332445,0.03700736,202.2,202.18,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738529332645,1.6181,202.32,202.16,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738529332847,1.6181,202.32,202.14,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529333050,4.9458,202.24,202.18,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738529333343,1.6181,202.32,202.14,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529333848,0.03551982,202.25,202.21,0.03400637]
["bitfinex-derivatives","SOLF0:USTF0",1738529334243,4.9463,202.22,202.21,0.03400637]
["bitfinex-derivatives","SOLF0:USTF0",1738529335349,0.03551982,202.25,202.06,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529335545,1.6469,202.21,202.08,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738529335748,4.9482,202.15,202.06,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529335945,1.6469,202.21,202.06,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529336348,4.9476,202.17,202.09,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738529336548,0.03610511,202.16,202.11,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1738529337048,4.98410511,202.16,202.11,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1738529337247,0.03610511,202.16,202.11,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1738529337643,4.9487,202.12,202.11,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1738529338647,0.03610511,202.16,202.11,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1738529339857,1.6472,202.24,202.11,0.03457441]
["bitfinex-derivatives","SOLF0:USTF0",1738529340053,1.6472,202.24,202.1,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529340450,1.6096,202.28,202.14,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529340850,0.03562241,202.23,202.19,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1738529341052,4.9467,202.21,202.19,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1738529341259,0.03562241,202.23,202.19,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1738529342663,1.6226,202.35,202.22,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529342855,23.29757011,202.4,202.26,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529343254,23.29757011,202.4,202.22,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529343655,0.03366049,202.33,202.3,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529343855,0.03366049,202.33,202.29,0.03287695]
["bitfinex-derivatives","SOLF0:USTF0",1738529344259,4.9443,202.3,202.29,0.03287695]
["bitfinex-derivatives","SOLF0:USTF0",1738529344759,0.03366049,202.33,202.29,0.03287695]
["bitfinex-derivatives","SOLF0:USTF0",1738529345959,0.03366049,202.33,202.31,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738529346266,19.95807011,202.5,202.29,0.03287695]
["bitfinex-derivatives","SOLF0:USTF0",1738529346267,24.15807011,202.5,202.3,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529346565,4.9408,202.45,202.37,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738529346762,19.95807011,202.5,202.34,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529347058,19.95807011,202.5,202.38,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529347260,60.69703269,202.5,202.3,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529347567,4.9417,202.41,202.4,0.03176302]
["bitfinex-derivatives","SOLF0:USTF0",1738529347764,0.03344748,202.44,202.4,0.03176302]
["bitfinex-derivatives","SOLF0:USTF0",1738529349456,4.9417,202.41,202.4,0.03176302]
["bitfinex-derivatives","SOLF0:USTF0",1738529350258,4.9417,202.41,202.22,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1738529350259,0.03344748,202.44,202.26,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529350463,4.9438,202.33,202.26,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529350663,4.2,202.43,202.26,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529350865,43.96036258,202.42,202.22,138.65896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529351066,40.73896258,202.38,202.22,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1738529351467,4.9459,202.24,202.17,80.66904983]
["bitfinex-derivatives","SOLF0:USTF0",1738529351658,0.03283943,202.32,202.17,80.66904983]
["bitfinex-derivatives","SOLF0:USTF0",1738529351858,40.73896258,202.34,202.28,0.03582565]
["bitfinex-derivatives","SOLF0:USTF0",1738529352060,0.03157169,202.27,202.14,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529352259,40.73896258,202.34,202.14,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529352768,4.9466,202.21,202.14,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738529353170,4.9471,202.19,202.15,0.03553668]
["bitfinex-derivatives","SOLF0:USTF0",1738529353367,0.0364217,202.2,202.15,0.03553668]
["bitfinex-derivatives","SOLF0:USTF0",1738529353566,0.0364217,202.2,202.06,138.63896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529353767,4.9478,202.16,202.15,0.03194024]
["bitfinex-derivatives","SOLF0:USTF0",1738529354861,0.031662,202.18,202.06,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1738529355066,1.581,202.17,202.06,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1738529355370,4.9483,202.14,202.06,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1738529355565,5.781,202.17,202.06,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1738529355775,1.6773,202.16,202.06,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1738529356073,0.03230286,202.14,202.09,0.03195615]
["bitfinex-derivatives","SOLF0:USTF0",1738529356371,40.73896258,202.14,201.92,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529356573,4.9509,202.04,201.95,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738529356866,40.73896258,202.14,201.92,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529357266,1.6773,202.16,201.96,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529357472,1.6773,202.16,202.04,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529357668,4.2,202.22,202.04,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529358064,4.9468,202.21,202.12,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738529358274,40.73896258,202.26,202.08,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529358772,0.03267272,202.19,202.15,0.03369326]
["bitfinex-derivatives","SOLF0:USTF0",1738529360167,0.03267272,202.19,202.17,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738529360472,19.95807011,202.26,202.15,0.03369326]
["bitfinex-derivatives","SOLF0:USTF0",1738529360473,19.95807011,202.26,202.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529360673,19.95807011,202.26,202.2,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738529360870,4.9452,202.27,202.2,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738529361371,40.73896258,202.38,202.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529361569,19.95807011,202.41,202.24,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529361774,19.95807011,202.41,202.18,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529361775,40.73896258,202.38,202.18,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529362710,19.95807011,202.41,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529362877,53.15939195,202.42,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529363068,1.522e-05,202.39,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529363274,1.522e-05,202.39,202.37,40.77163318]
["bitfinex-derivatives","SOLF0:USTF0",1738529363466,19.34437011,202.5,202.37,40.77163318]
["bitfinex-derivatives","SOLF0:USTF0",1738529363676,24.28397011,202.5,202.41,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738529363870,24.28397011,202.5,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529363871,19.34437011,202.5,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529364271,0.03292057,202.46,202.41,0.03550741]
["bitfinex-derivatives","SOLF0:USTF0",1738529365270,2.057e-05,202.46,202.41,40.77446999]
["bitfinex-derivatives","SOLF0:USTF0",1738529365472,1.057e-05,202.5,202.45,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529365972,1.8419,202.62,202.54,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738529366173,1.8419,202.62,202.53,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529366367,1.8419,202.62,202.49,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529366871,0.03131549,202.58,202.53,0.03360445]
["bitfinex-derivatives","SOLF0:USTF0",1738529367074,0.03131549,202.58,202.53,40.77256703]
["bitfinex-derivatives","SOLF0:USTF0",1738529368080,0.03131549,202.58,202.53,0.03360445]
["bitfinex-derivatives","SOLF0:USTF0",1738529368474,4.9383,202.55,202.53,0.03360445]
["bitfinex-derivatives","SOLF0:USTF0",1738529369679,4.94,202.48,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529370279,4.9394,202.51,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529370473,1.8258,202.57,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529370979,4.9403,202.47,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529371279,1.7914,202.56,202.42,0.03347698]
["bitfinex-derivatives","SOLF0:USTF0",1738529371478,0.03717258,202.46,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529371777,1.7914,202.56,202.47,0.03436224]
["bitfinex-derivatives","SOLF0:USTF0",1738529371980,1.7914,202.56,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529372178,0.03778591,202.54,202.49,0.03426379]
["bitfinex-derivatives","SOLF0:USTF0",1738529372375,4.9412,202.43,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529372579,1.7914,202.56,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529373180,1.7914,202.56,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529373575,4.9395,202.5,202.46,0.03657359]
["bitfinex-derivatives","SOLF0:USTF0",1738529373782,0.03472482,202.51,202.46,0.03657359]
["bitfinex-derivatives","SOLF0:USTF0",1738529375777,4.9402,202.47,202.46,0.03657359]
["bitfinex-derivatives","SOLF0:USTF0",1738529376484,4.9402,202.47,202.3,0.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738529376485,0.03472482,202.51,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529376678,1.7315,202.46,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529377075,4.9421,202.4,202.33,45.68246258]
["bitfinex-derivatives","SOLF0:USTF0",1738529377275,1.7315,202.46,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529377497,1.7914,202.56,202.45,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738529377682,1.7914,202.56,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529377884,0.03120666,202.53,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529378085,0.03120666,202.53,202.46,0.0327882]
["bitfinex-derivatives","SOLF0:USTF0",1738529379681,0.03120666,202.53,202.49,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738529379878,0.03120666,202.53,202.49,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529380880,0.03120666,202.53,202.5,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738529381185,0.03120666,202.53,202.49,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529381777,3.5288,202.68,202.49,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529381987,4.9354,202.67,202.59,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738529382283,3.5288,202.68,202.58,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529382882,0.03203256,202.65,202.61,0.03562833]
["bitfinex-derivatives","SOLF0:USTF0",1738529383677,0.03203256,202.65,202.63,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738529383990,40.73896258,202.8,202.62,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529383991,3.6455,202.8,202.62,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529384192,4.9331,202.77,202.7,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738529384380,5.4456,202.8,202.67,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529385186,0.03283603,202.76,202.71,0.03765377]
["bitfinex-derivatives","SOLF0:USTF0",1738529386181,4.9354,202.67,202.6,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738529386380,40.77179861,202.76,202.6,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738529386591,40.73896258,202.76,202.55,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529386890,4.936,202.64,202.55,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529387486,0.03582852,202.62,202.57,0.03736469]
["bitfinex-derivatives","SOLF0:USTF0",1738529387687,0.03582852,202.62,202.6,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738529387887,0.03582852,202.62,202.57,0.03736469]
["bitfinex-derivatives","SOLF0:USTF0",1738529388191,0.03582852,202.62,202.57,4.97486469]
["bitfinex-derivatives","SOLF0:USTF0",1738529388385,0.03582852,202.62,202.57,0.03736469]
["bitfinex-derivatives","SOLF0:USTF0",1738529388886,0.03582852,202.62,202.58,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738529389486,0.03582852,202.62,202.58,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738529390103,0.03582852,202.62,202.57,0.03736469]
["bitfinex-derivatives","SOLF0:USTF0",1738529390287,5.4456,202.8,202.59,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529390484,5.4456,202.8,202.61,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529390485,46.18456258,202.8,202.61,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529390882,40.73896258,202.76,202.51,138.53896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529391593,0.03453727,202.66,202.61,0.03383379]
["bitfinex-derivatives","SOLF0:USTF0",1738529391791,4.9365,202.62,202.51,45.67806258]
["bitfinex-derivatives","SOLF0:USTF0",1738529392092,4.18,202.7,202.51,45.67806258]
["bitfinex-derivatives","SOLF0:USTF0",1738529392093,3.8916,202.65,202.51,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738529392488,3.8916,202.65,202.47,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529392688,4.9377,202.58,202.52,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738529392891,3.8916,202.65,202.52,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738529393190,4.97332799,202.57,202.53,0.0338924]
["bitfinex-derivatives","SOLF0:USTF0",1738529393491,0.03552799,202.57,202.53,0.0338924]
["bitfinex-derivatives","SOLF0:USTF0",1738529393786,4.9385,202.54,202.53,0.0338924]
["bitfinex-derivatives","SOLF0:USTF0",1738529395404,0.03552799,202.57,202.43,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529395692,4.18,202.57,202.4,102.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738529395886,4.18,202.57,202.4,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1738529396293,4.939,202.52,202.4,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1738529396592,1.96109761,202.51,202.46,0.0326364]
["bitfinex-derivatives","SOLF0:USTF0",1738529396991,4.9399,202.49,202.46,0.0326364]
["bitfinex-derivatives","SOLF0:USTF0",1738529397192,0.03729761,202.51,202.47,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529397395,0.03729761,202.51,202.5,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738529397693,6.1004,202.65,202.47,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529397893,6.1004,202.65,202.51,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529398899,0.03627231,202.6,202.56,0.03393112]
["bitfinex-derivatives","SOLF0:USTF0",1738529399087,6.1004,202.65,202.47,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529399291,0.03749083,202.56,202.51,0.03424184]
["bitfinex-derivatives","SOLF0:USTF0",1738529399494,0.03749083,202.56,202.47,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529399694,0.03749083,202.56,202.51,0.03728612]
["bitfinex-derivatives","SOLF0:USTF0",1738529399895,4.9385,202.54,202.51,0.03728612]
["bitfinex-derivatives","SOLF0:USTF0",1738529400198,0.03749083,202.56,202.4,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1738529400398,1.8485,202.55,202.4,102.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738529400692,9.8718,202.65,202.5,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529400894,3.7087,202.69,202.54,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529401592,0.03241684,202.64,202.59,0.03266733]
["bitfinex-derivatives","SOLF0:USTF0",1738529402814,0.03241684,202.64,202.44,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738529402990,40.73896258,202.62,202.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738529403191,4.9388,202.53,202.42,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738529403398,40.73896258,202.58,202.38,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529403399,44.91896258,202.58,202.38,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529403698,2.0176,202.57,202.38,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529403899,0.0324112,202.51,202.47,0.03596586]
["bitfinex-derivatives","SOLF0:USTF0",1738529404394,0.0324112,202.51,202.35,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738529404591,0.0324112,202.51,202.34,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529404797,40.73896258,202.54,202.34,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529405702,0.03276898,202.46,202.42,0.03244098]
["bitfinex-derivatives","SOLF0:USTF0",1738529406301,0.03276898,202.46,202.35,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738529406601,0.03276898,202.46,202.34,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529406800,4.9418,202.41,202.34,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529406993,4.9418,202.41,202.33,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738529406994,40.73896258,202.5,202.3,41.20326258]
["bitfinex-derivatives","SOLF0:USTF0",1738529407200,40.73896258,202.54,202.34,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529407398,4.9409,202.44,202.37,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738529407699,0.03375512,202.42,202.38,40.77265957]
["bitfinex-derivatives","SOLF0:USTF0",1738529407897,0.03375512,202.42,202.38,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529408125,1.9056,202.52,202.38,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529408303,4.32e-05,202.42,202.38,0.03278744]
["bitfinex-derivatives","SOLF0:USTF0",1738529408502,4.32e-05,202.42,202.3,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738529408503,2.0176,202.57,202.39,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738529408702,2.0176,202.57,202.44,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529408903,2.0176,202.57,202.4,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529409100,4.9402,202.47,202.39,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738529409303,2.0176,202.57,202.3,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738529409504,0.03553886,202.45,202.41,0.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1738529409905,40.73896258,202.54,202.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738529410095,0.03348596,202.45,202.41,0.03232344]
["bitfinex-derivatives","SOLF0:USTF0",1738529410301,0.03348596,202.45,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529410302,0.88624736,202.53,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529410501,0.88624736,202.53,202.41,0.03132397]
["bitfinex-derivatives","SOLF0:USTF0",1738529410703,0.03740157,202.45,202.41,0.03132397]
["bitfinex-derivatives","SOLF0:USTF0",1738529411005,0.88658692,202.53,202.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529411206,0.03494665,202.45,202.41,0.03750769]
["bitfinex-derivatives","SOLF0:USTF0",1738529411505,1.9387,202.52,202.41,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529411702,0.03233811,202.45,202.41,40.77438578]
["bitfinex-derivatives","SOLF0:USTF0",1738529412104,3.811e-05,202.45,202.41,40.77438578]
["bitfinex-derivatives","SOLF0:USTF0",1738529412609,4.18003811,202.45,202.29,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529412910,4.18,202.45,202.29,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529413607,4.18,202.48,202.29,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529413909,2.804e-05,202.39,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529414207,4.94,202.48,202.38,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738529414507,4.94,202.48,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529414508,6.1299,202.56,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529414699,6.1299,202.56,202.41,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738529414905,6.1299,202.56,202.37,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529415102,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529416006,0.03585444,202.51,202.46,4.97620001]
["bitfinex-derivatives","SOLF0:USTF0",1738529416611,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529417207,0.03585444,202.51,202.5,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738529418206,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529420706,0.03585444,202.51,202.48,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738529421011,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529421314,4.9402,202.48,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529421614,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529421836,0.03585444,202.51,202.46,4.97620001]
["bitfinex-derivatives","SOLF0:USTF0",1738529422021,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529422520,4.9395,202.5,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529423217,4.9395,202.5,202.46,4.97620001]
["bitfinex-derivatives","SOLF0:USTF0",1738529423419,0.03585444,202.51,202.46,0.03580001]
["bitfinex-derivatives","SOLF0:USTF0",1738529423616,0.03585444,202.51,202.5,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529423816,2.0218,202.63,202.5,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529424218,2.0218,202.63,202.53,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738529424519,4.9365,202.62,202.5,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529424719,2.0218,202.63,202.5,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529425121,4.9381,202.56,202.54,0.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1738529425321,0.0356464,202.58,202.54,0.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1738529425517,4.9382,202.55,202.54,0.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1738529427025,0.0356464,202.58,202.54,0.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1738529428421,0.0356464,202.58,202.57,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738529429522,6.61311784,202.66,202.54,40.77496125]
["bitfinex-derivatives","SOLF0:USTF0",1738529429722,6.61311784,202.66,202.58,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529429923,1.784e-05,202.66,202.62,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529430128,53.15939195,202.68,202.67,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738529430323,20.10105118,202.74,202.66,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529430521,20.10105118,202.74,202.62,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529430522,20.10105118,202.74,202.71,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529430824,131.4426824,202.78,202.71,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529431017,113.10590886,202.78,202.77,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529431428,32.32910224,202.78,202.77,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529431630,9.92950224,202.78,202.77,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529432025,4.18,203.01,202.77,81.47792516]
["bitfinex-derivatives","SOLF0:USTF0",1738529432327,4.18,203.01,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529432528,1.9152,203.04,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529432925,0.03492569,202.9,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529433125,4.9272,203.01,202.87,45.66926258]
["bitfinex-derivatives","SOLF0:USTF0",1738529433425,1.9152,203.04,202.91,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529433731,0.03189707,202.96,202.91,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529434120,0.03189707,202.96,202.95,0.03502646]
["bitfinex-derivatives","SOLF0:USTF0",1738529434825,3.964,203.05,202.95,0.03502646]
["bitfinex-derivatives","SOLF0:USTF0",1738529434826,0.7296522,203.05,202.95,0.03502646]
["bitfinex-derivatives","SOLF0:USTF0",1738529435134,40.73896258,203.11,202.95,38.64387082]
["bitfinex-derivatives","SOLF0:USTF0",1738529435621,40.73896258,203.28,203.02,201.45176164]
["bitfinex-derivatives","SOLF0:USTF0",1738529435827,40.73896258,203.22,203.03,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529436128,4.95585766,203.12,203.07,0.03303198]
["bitfinex-derivatives","SOLF0:USTF0",1738529436329,0.03135766,203.12,203.07,0.03303198]
["bitfinex-derivatives","SOLF0:USTF0",1738529436570,40.73896258,203.28,203.04,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738529436726,0.03533579,203.12,203.07,0.03792798]
["bitfinex-derivatives","SOLF0:USTF0",1738529437231,40.73896258,203.28,203.07,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529437426,0.03549695,203.12,203.07,40.77437121]
["bitfinex-derivatives","SOLF0:USTF0",1738529437631,40.73896258,203.28,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529437830,1.9259,203.27,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529438027,40.73896258,203.24,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529438232,4.9236,203.16,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529438533,1.9259,203.27,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529438733,40.73896258,203.24,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529439040,0.03409953,203.14,203.1,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529439534,2.0033,203.15,203.08,141.64634749]
["bitfinex-derivatives","SOLF0:USTF0",1738529439535,2.0033,203.15,203.08,22.66011215]
["bitfinex-derivatives","SOLF0:USTF0",1738529439836,4.9251,203.09,203.08,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529440334,0.0348747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529440528,4.9256,203.07,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529441225,0.0348747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529441426,0.0348747,203.11,203.06,4.92578526]
["bitfinex-derivatives","SOLF0:USTF0",1738529441737,4.9249,203.1,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529441933,0.0348747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529442133,4.9251,203.09,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529442636,0.0348747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529443336,4.9254,203.08,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529443835,4.9252,203.09,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529444040,0.0348747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529445046,4.9595747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529446738,4.9256,203.07,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529448141,4.9253,203.09,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529448532,0.0348747,203.11,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529449233,4.9256,203.07,203.06,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529450359,4.9266,203.03,203.02,148.00403604]
["bitfinex-derivatives","SOLF0:USTF0",1738529450533,4.9266,203.03,203.02,112.69463604]
["bitfinex-derivatives","SOLF0:USTF0",1738529450737,4.9266,203.03,203.02,99.14443604]
["bitfinex-derivatives","SOLF0:USTF0",1738529450938,4.9295,202.91,202.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738529451136,4.9295,202.91,202.83,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529451137,40.73896258,202.99,202.79,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529451343,40.73896258,203.06,202.78,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738529451344,40.73896258,202.95,202.78,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738529451540,0.03626099,202.91,202.87,0.03690319]
["bitfinex-derivatives","SOLF0:USTF0",1738529452141,4.9298,202.9,202.87,0.03690319]
["bitfinex-derivatives","SOLF0:USTF0",1738529452341,0.03626099,202.91,202.87,0.03690319]
["bitfinex-derivatives","SOLF0:USTF0",1738529453538,49.52095213,203.11,202.87,0.03690319]
["bitfinex-derivatives","SOLF0:USTF0",1738529453539,40.73896258,203.03,202.87,0.03690319]
["bitfinex-derivatives","SOLF0:USTF0",1738529453743,40.73896258,203.07,202.87,40.77586577]
["bitfinex-derivatives","SOLF0:USTF0",1738529453942,4.9272,203.01,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529454243,40.73896258,203.07,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529454563,388.16942467,202.9,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529454746,377.73272467,202.9,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529455340,369.28325072,202.9,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529455647,0.03413163,202.91,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529455844,94.95855019,202.98,202.9,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529456041,81.82005019,202.98,202.97,45.66696258]
["bitfinex-derivatives","SOLF0:USTF0",1738529456246,74.27605019,202.98,202.97,45.66696258]
["bitfinex-derivatives","SOLF0:USTF0",1738529456444,36.07595019,202.98,202.97,45.66696258]
["bitfinex-derivatives","SOLF0:USTF0",1738529456847,2.3157,203.17,202.97,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529457148,2.3157,203.17,203.07,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529457448,2.3157,203.17,203.11,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529457847,0.03340325,203.14,203.11,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529459147,2.1149,203.24,203.11,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529460143,2.1149,203.24,203.06,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529460347,0.03559428,203.2,203.15,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1738529460948,2.2561,203.25,203.15,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1738529461149,2.2561,203.25,203.16,23.07510108]
["bitfinex-derivatives","SOLF0:USTF0",1738529461441,47.91626258,203.25,203.24,345.0471701]
["bitfinex-derivatives","SOLF0:USTF0",1738529461648,47.91626258,203.25,203.24,82.78129422]
["bitfinex-derivatives","SOLF0:USTF0",1738529462251,47.91626258,203.25,203.24,59.2270953]
["bitfinex-derivatives","SOLF0:USTF0",1738529462449,47.91626258,203.25,203.24,48.6447953]
["bitfinex-derivatives","SOLF0:USTF0",1738529462651,4.9212,203.25,203.24,48.6447953]
["bitfinex-derivatives","SOLF0:USTF0",1738529463044,4.9212,203.25,203.24,31.1024953]
["bitfinex-derivatives","SOLF0:USTF0",1738529463249,45.66016258,203.25,203.24,1.6799953]
["bitfinex-derivatives","SOLF0:USTF0",1738529463449,45.66016258,203.25,203.22,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529463450,4.9217,203.23,203.22,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529464053,40.73896258,203.25,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529464253,40.73896258,203.16,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529464453,4.18,203.15,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529464859,4.18,203.15,202.94,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529464860,40.73896258,203.12,202.94,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529465154,0.03506108,203.09,203.04,0.03156478]
["bitfinex-derivatives","SOLF0:USTF0",1738529465553,4.9255,203.08,203.04,0.03156478]
["bitfinex-derivatives","SOLF0:USTF0",1738529465758,0.03506108,203.09,203.04,0.03156478]
["bitfinex-derivatives","SOLF0:USTF0",1738529467047,0.03506108,203.09,203.04,40.77052736]
["bitfinex-derivatives","SOLF0:USTF0",1738529467250,20.04011154,203.17,203.08,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529468253,53.15130814,203.2,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529468660,53.18533828,203.2,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738529468861,79.72696221,203.23,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529469157,79.72696221,203.23,203.16,40.77101776]
["bitfinex-derivatives","SOLF0:USTF0",1738529470060,0.03184111,203.22,203.16,24.28333159]
["bitfinex-derivatives","SOLF0:USTF0",1738529470353,4.5567,203.36,203.16,24.25127641]
["bitfinex-derivatives","SOLF0:USTF0",1738529470559,0.0351784,203.21,203.17,0.0319969]
["bitfinex-derivatives","SOLF0:USTF0",1738529470858,0.0351784,203.21,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529470859,4.5567,203.36,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529471049,4.5567,203.36,203.17,0.03422849]
["bitfinex-derivatives","SOLF0:USTF0",1738529471050,0.03673131,203.21,203.17,0.03422849]
["bitfinex-derivatives","SOLF0:USTF0",1738529471254,2.2361,203.35,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529471455,4.9206,203.28,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529471653,0.03732423,203.21,203.17,0.03683522]
["bitfinex-derivatives","SOLF0:USTF0",1738529471851,2.2361,203.35,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529472056,0.03435614,203.21,203.17,0.03278207]
["bitfinex-derivatives","SOLF0:USTF0",1738529472363,2.2361,203.35,203.17,0.03257524]
["bitfinex-derivatives","SOLF0:USTF0",1738529472572,0.0357938,203.21,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529472757,40.73896258,203.3,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529472961,40.73896258,203.3,203.06,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529473156,4.9233,203.17,203.07,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738529473358,0.03336587,203.23,203.16,0.03650603]
["bitfinex-derivatives","SOLF0:USTF0",1738529473560,40.73896258,203.21,203.02,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529474564,40.73896258,203.17,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529474858,0.03299821,203.14,203.09,0.03473679]
["bitfinex-derivatives","SOLF0:USTF0",1738529475062,0.03299821,203.14,203.02,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529475261,0.03299821,203.14,203.09,0.03706557]
["bitfinex-derivatives","SOLF0:USTF0",1738529475561,0.03299821,203.14,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529475963,40.73896258,203.17,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529476265,4.16,203.2,203.05,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529476671,0.03641285,203.15,203.14,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738529476855,2.2143,203.22,203.09,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529477060,0.03488117,203.17,203.12,0.03709449]
["bitfinex-derivatives","SOLF0:USTF0",1738529479466,4.9241,203.13,203.12,0.03709449]
["bitfinex-derivatives","SOLF0:USTF0",1738529479766,4.19488117,203.17,202.99,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738529479964,4.9249,203.1,203.04,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738529480160,4.16,203.17,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529480366,40.73896258,203.15,202.94,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529480758,2.2353,203.14,202.99,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529480963,0.03406833,203.07,203.02,0.03228892]
["bitfinex-derivatives","SOLF0:USTF0",1738529483262,0.03406833,203.07,203.03,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529483666,4.9264,203.04,203.02,0.03228892]
["bitfinex-derivatives","SOLF0:USTF0",1738529483861,0.03406833,203.07,203.02,0.03228892]
["bitfinex-derivatives","SOLF0:USTF0",1738529484263,0.03406833,203.07,203.06,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738529484462,2.1738,203.21,203.06,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529484868,2.1738,203.21,203.05,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529485068,2.1738,203.21,203.09,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529485480,4.16,203.28,203.09,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529485770,0.03164204,203.17,203.13,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738529486161,4.3397,203.27,203.09,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529486363,0.03325765,203.17,203.13,0.03533705]
["bitfinex-derivatives","SOLF0:USTF0",1738529486563,40.73896258,203.25,203.04,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529486766,0.03417622,203.17,203.13,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738529486969,4.9239,203.14,203.13,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738529487171,0.03417622,203.17,203.13,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738529487572,0.03417622,203.17,203.16,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738529488170,2.1702,203.33,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529488365,40.73896258,203.4,203.2,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529488572,4.9195,203.33,203.24,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529488872,2.0937,203.39,203.24,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529489275,0.03760709,203.33,203.28,0.0339623]
["bitfinex-derivatives","SOLF0:USTF0",1738529489677,4.9203,203.29,203.28,0.0339623]
["bitfinex-derivatives","SOLF0:USTF0",1738529490073,40.73896258,203.32,203.17,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738529490274,40.73896258,203.32,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529490977,40.73896258,203.32,203.13,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738529491174,4.9223,203.21,203.13,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738529491374,0.03256759,203.25,203.2,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1738529491574,42.93086258,203.28,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529491777,0.03569342,203.25,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529491972,4.4688,203.28,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529492178,0.03539532,203.25,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529492777,4.9216,203.24,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529493080,0.03539532,203.25,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529493782,4.9222,203.22,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529495580,0.03539532,203.25,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529495780,4.9222,203.21,203.2,0.03415743]
["bitfinex-derivatives","SOLF0:USTF0",1738529496585,4.9244,203.12,203.09,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738529496781,4.16,203.23,203.09,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738529497086,4.9242,203.13,203.09,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738529497383,4.16,203.23,203.09,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738529497777,0.03711975,203.18,203.14,0.03665161]
["bitfinex-derivatives","SOLF0:USTF0",1738529497999,0.03711975,203.18,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529498285,0.03786329,203.19,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529498583,2.2501,203.3,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529498885,0.03369483,203.2,203.18,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738529499183,2.2501,203.3,203.21,0.03718082]
["bitfinex-derivatives","SOLF0:USTF0",1738529499786,0.03500276,203.28,203.21,0.03718082]
["bitfinex-derivatives","SOLF0:USTF0",1738529499984,40.77396534,203.28,203.21,0.03718082]
["bitfinex-derivatives","SOLF0:USTF0",1738529500180,40.77396534,203.28,203.1,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738529500582,4.9235,203.16,203.1,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738529500783,4.9235,203.16,203.11,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738529501382,0.03710579,203.16,203.11,0.03609562]
["bitfinex-derivatives","SOLF0:USTF0",1738529502587,40.77606837,203.16,202.97,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529502989,42.85586258,203.2,202.97,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529503188,4.9241,203.14,203.02,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738529503391,42.85586258,203.2,203.02,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738529503691,0.03134159,203.13,203.09,0.0316169]
["bitfinex-derivatives","SOLF0:USTF0",1738529504286,4.9221,203.22,203.15,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738529504492,6.70718013,203.33,203.09,40.77057948]
["bitfinex-derivatives","SOLF0:USTF0",1738529504493,8.6651,203.31,203.13,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529504691,6.3551,203.31,203.17,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529505189,6.70718013,203.29,203.17,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529505493,0.03489225,203.25,203.21,0.03404235]
["bitfinex-derivatives","SOLF0:USTF0",1738529506695,0.03489225,203.25,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738529506891,6.70718013,203.29,203.21,40.77300493]
["bitfinex-derivatives","SOLF0:USTF0",1738529507095,2.2564,203.36,203.21,40.77300493]
["bitfinex-derivatives","SOLF0:USTF0",1738529507289,4.9194,203.33,203.21,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529507692,2.2564,203.36,203.18,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738529507693,4.9184,203.37,203.29,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738529507892,6.70718013,203.43,203.29,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529507893,2.2564,203.42,203.29,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529508092,0.03111337,203.35,203.31,0.03630661]
["bitfinex-derivatives","SOLF0:USTF0",1738529508291,6.70718013,203.43,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738529508587,6.70718013,203.43,203.33,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529509497,0.03540236,203.4,203.36,0.03551971]
["bitfinex-derivatives","SOLF0:USTF0",1738529510391,4.95300236,203.4,203.36,0.03551971]
["bitfinex-derivatives","SOLF0:USTF0",1738529510587,0.03540236,203.4,203.36,0.03551971]
["bitfinex-derivatives","SOLF0:USTF0",1738529511492,4.9183,203.38,203.36,0.03551971]
["bitfinex-derivatives","SOLF0:USTF0",1738529511795,4.9183,203.38,203.36,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529511998,6.2671,203.39,203.2,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529512494,6.2671,203.39,203.24,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529512700,6.2671,203.39,203.2,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529513199,0.03250042,203.33,203.28,0.03485106]
["bitfinex-derivatives","SOLF0:USTF0",1738529513397,0.03250042,203.33,203.28,40.77381364]
["bitfinex-derivatives","SOLF0:USTF0",1738529513594,0.03250042,203.33,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738529513794,0.03250042,203.33,203.28,40.77381364]
["bitfinex-derivatives","SOLF0:USTF0",1738529514199,0.03250042,203.33,203.29,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738529515298,4.9196,203.32,203.28,0.03485106]
["bitfinex-derivatives","SOLF0:USTF0",1738529515498,0.03250042,203.33,203.28,0.03485106]
["bitfinex-derivatives","SOLF0:USTF0",1738529515792,40.771463,203.33,203.28,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529516011,40.73896258,203.29,203.28,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529516199,40.73896258,203.29,203.13,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738529516394,40.73896258,203.25,203.07,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738529516696,2.1654,203.24,203.07,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738529517001,4.9227,203.19,203.08,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738529517202,2.1654,203.24,203.08,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738529517393,0.03459969,203.16,203.11,0.03603962]
["bitfinex-derivatives","SOLF0:USTF0",1738529517594,0.03459969,203.16,203.08,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738529517898,0.03459969,203.16,203.11,0.03488218]
["bitfinex-derivatives","SOLF0:USTF0",1738529518129,4.9243,203.13,203.11,0.03488218]
["bitfinex-derivatives","SOLF0:USTF0",1738529518492,0.03459969,203.16,203.11,0.03488218]
["bitfinex-derivatives","SOLF0:USTF0",1738529519702,4.9243,203.13,203.11,0.03488218]
["bitfinex-derivatives","SOLF0:USTF0",1738529520701,0.03459969,203.16,202.98,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738529521001,40.73896258,203.13,202.98,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738529521198,4.9268,203.02,202.98,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738529521398,4.16,203.1,202.96,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738529521603,4.16,203.1,202.88,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1738529521604,4.16,203.1,202.95,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529521902,0.03348358,203.05,203.01,0.03725924]
["bitfinex-derivatives","SOLF0:USTF0",1738529522102,0.03348358,203.05,203.01,4.96425924]
["bitfinex-derivatives","SOLF0:USTF0",1738529522403,0.03348358,203.05,203.01,0.03725924]
["bitfinex-derivatives","SOLF0:USTF0",1738529524002,4.9266,203.03,203.01,0.03725924]
["bitfinex-derivatives","SOLF0:USTF0",1738529524400,0.03348358,203.05,203.01,0.03725924]
["bitfinex-derivatives","SOLF0:USTF0",1738529524603,4.9267,203.03,203.01,0.03725924]
["bitfinex-derivatives","SOLF0:USTF0",1738529524902,0.03348358,203.05,203.01,0.03725924]
["bitfinex-derivatives","SOLF0:USTF0",1738529525105,0.03348358,203.05,203.03,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738529525402,6.2981,203.16,203.02,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529525605,4.9261,203.05,203.02,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738529525804,40.73896258,203.13,202.94,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738529526099,4.9272,203.01,202.94,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738529526309,40.73896258,203.09,202.86,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529526501,0.03779318,203.0,202.95,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1738529526714,0.03779318,203.0,202.95,4.96557451]
["bitfinex-derivatives","SOLF0:USTF0",1738529526900,0.03779318,203.0,202.9,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529527099,0.03779318,203.0,202.95,0.03492636]
["bitfinex-derivatives","SOLF0:USTF0",1738529528302,0.03779318,203.0,202.95,4.96332636]
["bitfinex-derivatives","SOLF0:USTF0",1738529528609,0.03779318,203.0,202.95,0.03492636]
["bitfinex-derivatives","SOLF0:USTF0",1738529533306,0.03779318,203.0,202.95,4.96342636]
["bitfinex-derivatives","SOLF0:USTF0",1738529533515,0.03779318,203.0,202.95,0.03492636]
["bitfinex-derivatives","SOLF0:USTF0",1738529534912,0.03779318,203.0,202.97,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738529535108,0.03779318,203.0,202.95,0.03492636]
["bitfinex-derivatives","SOLF0:USTF0",1738529535508,97.54,203.2,202.95,0.03492636]
["bitfinex-derivatives","SOLF0:USTF0",1738529535509,4.9246,203.12,202.97,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529535713,2.2557,203.15,203.05,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529536226,2.2557,203.15,203.01,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529536713,2.2557,203.15,202.99,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738529536912,0.03504787,203.1,203.06,0.0330307]
["bitfinex-derivatives","SOLF0:USTF0",1738529537110,4.9256,203.07,203.06,0.0330307]
["bitfinex-derivatives","SOLF0:USTF0",1738529537310,4.16,203.09,202.95,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529538418,4.95979888,203.04,203.0,0.03594445]
["bitfinex-derivatives","SOLF0:USTF0",1738529538615,0.03339888,203.04,203.0,0.03594445]
["bitfinex-derivatives","SOLF0:USTF0",1738529539523,0.03339888,203.04,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738529539722,0.03339888,203.04,203.0,0.03594445]
["bitfinex-derivatives","SOLF0:USTF0",1738529539924,2.2557,203.15,203.03,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529540622,2.2557,203.15,202.96,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738529540823,42.99466258,203.15,202.96,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738529541029,40.73896258,203.11,202.96,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738529541229,40.73896258,203.11,203.03,0.03710819]
["bitfinex-derivatives","SOLF0:USTF0",1738529541230,0.03647965,203.08,203.03,0.03710819]
["bitfinex-derivatives","SOLF0:USTF0",1738529542926,40.73896258,203.07,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529543123,40.73896258,202.99,202.8,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738529543329,40.73896258,202.95,202.78,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1738529543529,40.73896258,202.91,202.73,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529544220,40.73896258,202.95,202.8,0.03132679]
["bitfinex-derivatives","SOLF0:USTF0",1738529544221,0.03500064,202.84,202.8,0.03132679]
["bitfinex-derivatives","SOLF0:USTF0",1738529544420,4.16,202.85,202.8,0.03132679]
["bitfinex-derivatives","SOLF0:USTF0",1738529544623,4.16,202.85,202.8,0.03344208]
["bitfinex-derivatives","SOLF0:USTF0",1738529544825,0.03367084,202.84,202.68,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738529545026,4.9332,202.76,202.68,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738529545322,40.73896258,202.75,202.58,81.2211133]
["bitfinex-derivatives","SOLF0:USTF0",1738529545626,40.73896258,202.79,202.58,81.2211133]
["bitfinex-derivatives","SOLF0:USTF0",1738529545825,40.73896258,202.79,202.6,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529546125,0.03374512,202.71,202.66,0.03128992]
["bitfinex-derivatives","SOLF0:USTF0",1738529546324,4.96824512,202.71,202.66,0.03128992]
["bitfinex-derivatives","SOLF0:USTF0",1738529546623,0.03374512,202.71,202.66,0.03488682]
["bitfinex-derivatives","SOLF0:USTF0",1738529547528,0.03374512,202.71,202.58,86.1585133]
["bitfinex-derivatives","SOLF0:USTF0",1738529547529,0.03374512,202.71,202.58,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738529547727,4.9357,202.66,202.56,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738529547929,40.73896258,202.71,202.55,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738529548326,4.9365,202.62,202.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738529548632,40.73896258,202.71,202.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738529548828,0.03524589,202.61,202.59,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738529549031,0.03524589,202.61,202.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738529549224,40.73896258,202.71,202.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738529549531,0.03588765,202.6,202.58,0.03601419]
["bitfinex-derivatives","SOLF0:USTF0",1738529549823,0.03272392,202.61,202.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738529550029,0.03272392,202.61,202.57,0.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1738529550428,0.03272392,202.61,202.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738529551529,0.03272392,202.61,202.56,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738529551731,4.16,202.7,202.56,2.21161957]
["bitfinex-derivatives","SOLF0:USTF0",1738529552031,4.16,202.7,202.56,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738529552224,4.16,202.7,202.6,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738529552423,4.16,202.7,202.56,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738529552628,4.9345,202.71,202.56,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738529552829,4.9342,202.72,202.64,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738529553025,0.03731952,202.66,202.64,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738529553434,4.9342,202.72,202.63,0.03693677]
["bitfinex-derivatives","SOLF0:USTF0",1738529553732,0.03379535,202.67,202.63,0.03693677]
["bitfinex-derivatives","SOLF0:USTF0",1738529554230,0.03379535,202.67,202.65,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738529554535,4.16,202.77,202.63,0.03693677]
["bitfinex-derivatives","SOLF0:USTF0",1738529554737,4.16,202.77,202.59,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529554931,4.9334,202.75,202.68,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738529555427,6.70718013,202.78,202.69,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738529555627,6.70718013,202.78,202.63,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529555826,0.03318813,202.76,202.71,0.03298955]
["bitfinex-derivatives","SOLF0:USTF0",1738529556727,0.03318813,202.76,202.72,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738529557436,0.03318813,202.76,202.73,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738529557732,0.03318813,202.76,202.71,0.03298955]
["bitfinex-derivatives","SOLF0:USTF0",1738529558033,8.813e-05,202.76,202.75,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738529558572,20.08546767,202.85,202.74,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529558740,20.08546767,202.85,202.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738529558741,12.36676767,202.85,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529558939,8.88596767,202.85,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529559140,8.88596767,202.85,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738529559528,45.96824107,202.87,202.86,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738529559842,68.61576221,202.9,202.86,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529560032,9.06082772,202.92,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738529560232,52.60674704,203.0,202.89,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529560434,149.56873795,202.95,202.94,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529560635,149.56873795,202.95,202.94,45.66776258]
["bitfinex-derivatives","SOLF0:USTF0",1738529560832,117.1232683,202.95,202.94,45.66776258]
["bitfinex-derivatives","SOLF0:USTF0",1738529561040,43.26676168,202.95,202.94,45.66776258]
["bitfinex-derivatives","SOLF0:USTF0",1738529561236,35.87656168,202.95,202.94,45.66776258]
["bitfinex-derivatives","SOLF0:USTF0",1738529561535,0.0377816,202.97,202.96,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738529562139,0.0377816,202.97,202.94,45.66766258]
["bitfinex-derivatives","SOLF0:USTF0",1738529562337,8.16e-05,202.97,202.95,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529562540,4.472,203.22,202.95,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529562737,40.73896258,203.18,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529563240,4.9252,203.09,202.98,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529563440,40.73896258,203.18,203.06,169.2106527]
["bitfinex-derivatives","SOLF0:USTF0",1738529563962,0.03458665,203.14,203.06,169.2106527]
["bitfinex-derivatives","SOLF0:USTF0",1738529564240,4.9246,203.11,203.1,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529564743,4.9242,203.13,203.1,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529564933,0.03458665,203.14,203.1,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529565135,0.03458665,203.14,203.1,40.73898853]
["bitfinex-derivatives","SOLF0:USTF0",1738529565335,0.03458665,203.14,203.1,45.66378853]
["bitfinex-derivatives","SOLF0:USTF0",1738529565736,0.03458665,203.14,203.1,40.73898853]
["bitfinex-derivatives","SOLF0:USTF0",1738529565939,6.6266,203.31,203.15,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529565940,4.9213,203.25,203.15,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529566154,6.6266,203.31,203.12,53.55872632]
["bitfinex-derivatives","SOLF0:USTF0",1738529566435,4.9218,203.23,203.15,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529566634,6.6266,203.31,203.21,53.55872632]
["bitfinex-derivatives","SOLF0:USTF0",1738529567039,4.9216,203.24,203.21,53.55872632]
["bitfinex-derivatives","SOLF0:USTF0",1738529567241,0.03556969,203.28,203.22,16.64226873]
["bitfinex-derivatives","SOLF0:USTF0",1738529567842,4.9218,203.23,203.22,16.64226873]
["bitfinex-derivatives","SOLF0:USTF0",1738529568537,6.6266,203.31,203.22,16.64226873]
["bitfinex-derivatives","SOLF0:USTF0",1738529569041,6.6266,203.31,203.18,78.13604576]
["bitfinex-derivatives","SOLF0:USTF0",1738529569843,0.03670201,203.27,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529570342,4.9217,203.23,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529570741,0.03670201,203.27,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529571348,4.921,203.26,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529571738,0.03670201,203.27,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529572040,4.95750201,203.27,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529572341,0.03670201,203.27,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529572540,4.9217,203.23,203.22,0.03542101]
["bitfinex-derivatives","SOLF0:USTF0",1738529572741,47.15746258,203.26,203.17,53.55872632]
["bitfinex-derivatives","SOLF0:USTF0",1738529573038,47.15746258,203.26,203.15,81.80364676]
["bitfinex-derivatives","SOLF0:USTF0",1738529573039,40.73896258,203.18,203.15,81.80364676]
["bitfinex-derivatives","SOLF0:USTF0",1738529573339,4.9234,203.16,203.15,29.33747308]
["bitfinex-derivatives","SOLF0:USTF0",1738529573642,40.73896258,203.18,203.08,133.89681581]
["bitfinex-derivatives","SOLF0:USTF0",1738529573842,4.9232,203.17,203.08,133.89681581]
["bitfinex-derivatives","SOLF0:USTF0",1738529574042,0.03369456,203.18,203.13,0.03370042]
["bitfinex-derivatives","SOLF0:USTF0",1738529574339,4.95679456,203.18,203.13,0.03370042]
["bitfinex-derivatives","SOLF0:USTF0",1738529575241,0.03369456,203.18,203.13,0.03370042]
["bitfinex-derivatives","SOLF0:USTF0",1738529577745,44.89896258,203.3,203.14,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529578044,4.9203,203.29,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738529578251,4.16,203.3,203.15,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738529578252,44.89896258,203.3,203.15,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738529579046,0.03176363,203.25,203.2,0.03220544]
["bitfinex-derivatives","SOLF0:USTF0",1738529579745,4.9222,203.21,203.2,0.03220544]
["bitfinex-derivatives","SOLF0:USTF0",1738529580141,40.73896258,203.22,203.07,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738529580348,40.73896258,203.18,203.07,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738529581145,44.89896258,203.18,203.02,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1738529581545,4.9244,203.13,203.1,0.03448205]
["bitfinex-derivatives","SOLF0:USTF0",1738529582038,0.03264758,203.15,203.1,4.95928205]
["bitfinex-derivatives","SOLF0:USTF0",1738529582345,40.73896258,203.13,203.1,0.03448205]
["bitfinex-derivatives","SOLF0:USTF0",1738529582549,40.73896258,203.13,203.02,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1738529582740,40.73896258,203.09,202.99,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738529583646,40.73896258,203.09,202.91,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738529583846,0.03411158,203.06,203.02,0.03727637]
["bitfinex-derivatives","SOLF0:USTF0",1738529585740,4.9264,203.04,203.02,0.03727637]
["bitfinex-derivatives","SOLF0:USTF0",1738529586838,4.9266,203.03,203.02,0.03727637]
["bitfinex-derivatives","SOLF0:USTF0",1738529587244,40.73896258,203.05,202.92,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738529587540,40.73896258,202.97,202.77,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529587746,40.73896258,202.93,202.85,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738529587946,40.73896258,202.93,202.78,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738529588342,40.73896258,203.01,202.81,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529588537,4.16,203.03,202.85,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529588744,40.73896258,202.93,202.78,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738529588943,4.16,203.03,202.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738529588944,4.9308,202.86,202.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738529589149,4.16,202.88,202.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738529589849,0.03745803,202.85,202.81,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738529590150,4.9312,202.84,202.81,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738529590447,0.03745803,202.85,202.81,0.03162426]
["bitfinex-derivatives","SOLF0:USTF0",1738529590640,0.03745803,202.85,202.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738529590641,40.77642061,202.85,202.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738529591046,40.73896258,202.85,202.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738529591449,4.9326,202.78,202.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738529592050,0.03517925,202.77,202.73,0.03339781]
["bitfinex-derivatives","SOLF0:USTF0",1738529592349,4.96807925,202.77,202.73,0.03339781]
["bitfinex-derivatives","SOLF0:USTF0",1738529592845,4.9335,202.75,202.73,0.03339781]
["bitfinex-derivatives","SOLF0:USTF0",1738529593250,4.9335,202.75,202.62,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738529593251,4.16,202.75,202.62,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738529593451,4.9347,202.7,202.62,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738529593649,4.16,202.75,202.62,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738529594350,44.89896258,202.8,202.62,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738529594653,0.03659405,202.71,202.66,0.03327465]
["bitfinex-derivatives","SOLF0:USTF0",1738529595055,0.03659405,202.71,202.62,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738529595252,4.9347,202.7,202.66,0.0352298]
["bitfinex-derivatives","SOLF0:USTF0",1738529595451,0.03659405,202.71,202.66,0.0352298]
["bitfinex-derivatives","SOLF0:USTF0",1738529598753,0.03659405,202.71,202.69,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738529598953,0.03659405,202.71,202.66,0.0352298]
["bitfinex-derivatives","SOLF0:USTF0",1738529599452,0.03659405,202.71,202.69,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738529600046,0.03659405,202.71,202.66,0.0352298]
["bitfinex-derivatives","SOLF0:USTF0",1738529600750,4.9353,202.67,202.66,0.0352298]
["bitfinex-derivatives","SOLF0:USTF0",1738529600953,0.03659405,202.71,202.66,0.0352298]
["bitfinex-derivatives","SOLF0:USTF0",1738529601551,0.03659405,202.71,202.7,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738529602756,4.9329,202.77,202.71,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738529603059,49.53010382,203.08,202.67,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738529603259,40.73896258,202.94,202.74,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529603450,4.9305,202.87,202.75,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738529603654,40.73896258,202.9,202.75,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738529603959,4.9313,202.84,202.8,0.03240419]
["bitfinex-derivatives","SOLF0:USTF0",1738529604159,44.89896258,202.86,202.75,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738529604389,40.73896258,202.82,202.8,0.03191895]
["bitfinex-derivatives","SOLF0:USTF0",1738529604557,40.73896258,202.82,202.67,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738529604959,40.73896258,202.82,202.7,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738529605156,4.9328,202.78,202.67,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738529605356,40.73896258,202.82,202.67,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738529605657,4.9331,202.76,202.72,0.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1738529605863,0.03661695,202.77,202.72,0.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1738529606362,4.9331,202.76,202.72,0.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1738529607262,0.03661695,202.77,202.72,0.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1738529607557,40.73896258,202.94,202.72,40.77677916]
["bitfinex-derivatives","SOLF0:USTF0",1738529607859,40.73896258,202.94,202.72,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529608260,40.73896258,202.94,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738529608456,4.9305,202.87,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738529608655,0.03250734,202.9,202.85,0.03226424]
["bitfinex-derivatives","SOLF0:USTF0",1738529609161,0.03444067,202.9,202.85,0.03726576]
["bitfinex-derivatives","SOLF0:USTF0",1738529609361,4.96434067,202.9,202.85,0.03726576]
["bitfinex-derivatives","SOLF0:USTF0",1738529609661,0.03444067,202.9,202.85,0.03726576]
["bitfinex-derivatives","SOLF0:USTF0",1738529610456,0.03444067,202.9,202.86,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738529610699,0.03444067,202.9,202.85,0.03726576]
["bitfinex-derivatives","SOLF0:USTF0",1738529611162,40.73896258,203.02,202.85,0.03726576]
["bitfinex-derivatives","SOLF0:USTF0",1738529611366,40.73896258,203.02,202.84,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529611658,4.16,203.04,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738529611858,4.928,202.98,202.84,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529612261,0.03325269,202.93,202.89,0.03769274]
["bitfinex-derivatives","SOLF0:USTF0",1738529612465,40.73896258,203.02,202.84,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529612657,0.03733239,202.93,202.89,0.0348891]
["bitfinex-derivatives","SOLF0:USTF0",1738529612853,40.73896258,203.02,202.85,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738529613160,0.0372322,202.93,202.89,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738529613355,4.9285,202.95,202.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738529613561,0.03201967,202.93,202.89,0.03538555]
["bitfinex-derivatives","SOLF0:USTF0",1738529613880,4.16,203.05,202.88,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529614058,4.16,203.05,202.89,3.12757267]
["bitfinex-derivatives","SOLF0:USTF0",1738529614363,0.03446852,202.99,202.95,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738529615157,4.9283,202.96,202.95,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738529616562,0.03446852,202.99,202.95,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738529616765,43.77616258,203.1,202.95,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738529617074,40.73896258,203.1,202.92,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529617369,4.16,203.19,203.0,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529617669,4.9239,203.15,203.09,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738529617873,40.73896258,203.18,203.01,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738529618111,0.03437728,203.12,203.07,0.03145984]
["bitfinex-derivatives","SOLF0:USTF0",1738529618270,4.9226,203.2,203.07,0.03145984]
["bitfinex-derivatives","SOLF0:USTF0",1738529618462,4.16,203.26,203.07,0.03145984]
["bitfinex-derivatives","SOLF0:USTF0",1738529618665,7.873,203.27,203.08,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529618865,3.1848,203.27,203.08,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529619074,4.16,203.29,203.12,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529619271,40.73896258,203.36,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529619464,0.03795384,203.23,203.18,0.03643288]
["bitfinex-derivatives","SOLF0:USTF0",1738529619674,40.73896258,203.36,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529619869,4.9194,203.33,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738529620070,40.73896258,203.36,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738529620473,4.9201,203.3,203.21,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738529620669,40.73896258,203.36,203.16,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529620876,40.77133974,203.28,203.24,0.03300206]
["bitfinex-derivatives","SOLF0:USTF0",1738529621073,4.9212,203.25,203.24,0.03300206]
["bitfinex-derivatives","SOLF0:USTF0",1738529621292,40.73896258,203.28,203.13,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738529621467,4.9216,203.24,203.16,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738529621662,40.73896258,203.32,203.15,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529621870,4.16,203.35,203.15,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529622069,4.9194,203.33,203.19,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529622275,4.16,203.35,203.19,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529622572,0.03310134,203.28,203.24,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1738529622972,4.919,203.35,203.25,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738529623269,40.73896258,203.4,203.25,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738529623470,4.9193,203.33,203.25,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738529624065,40.73896258,203.36,203.15,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529624370,4.16,203.41,203.14,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738529624371,0.03486459,203.31,203.27,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529624570,45.65946258,203.28,203.27,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529624871,0.03486459,203.31,203.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738529624872,40.73896258,203.32,203.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738529625072,40.73896258,203.32,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738529625478,40.73896258,203.36,203.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738529625674,4.95413996,203.28,203.23,0.03357343]
["bitfinex-derivatives","SOLF0:USTF0",1738529625865,0.03353996,203.28,203.23,0.03357343]
["bitfinex-derivatives","SOLF0:USTF0",1738529626069,0.03353996,203.28,203.18,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529626572,0.03353996,203.28,203.23,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738529627773,4.921,203.26,203.23,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738529627973,0.03353996,203.28,203.23,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738529630875,0.03353996,203.28,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738529631579,4.9199,203.31,203.23,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738529631580,40.73896258,203.39,203.23,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738529631878,40.73896258,203.39,203.22,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529632077,4.9196,203.32,203.27,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738529632377,4.9196,203.32,203.22,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529632777,0.03379459,203.29,203.25,0.03286921]
["bitfinex-derivatives","SOLF0:USTF0",1738529633575,0.03379459,203.29,203.27,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738529634174,0.03379459,203.29,203.25,0.03286921]
["bitfinex-derivatives","SOLF0:USTF0",1738529634880,40.73896258,203.27,203.14,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738529635375,40.73896258,203.23,203.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529635976,0.03767029,203.19,203.14,0.03223359]
["bitfinex-derivatives","SOLF0:USTF0",1738529636479,4.9237,203.15,203.14,0.03223359]
["bitfinex-derivatives","SOLF0:USTF0",1738529637479,40.77663287,203.19,203.03,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529637679,40.73896258,203.15,203.03,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529637979,40.73896258,203.11,202.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738529638178,4.9256,203.07,202.97,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738529638371,40.73896258,203.11,202.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738529638778,4.96176837,203.06,203.02,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1738529639077,0.03586837,203.06,203.02,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1738529640280,0.03586837,203.06,203.02,4.95811597]
["bitfinex-derivatives","SOLF0:USTF0",1738529640483,0.03586837,203.06,203.02,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1738529640879,4.9265,203.04,203.02,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1738529642284,0.03586837,203.06,202.87,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529642583,40.73896258,203.0,202.86,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738529642783,44.87896258,203.0,202.86,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738529642979,40.73896258,202.96,202.76,79.63414549]
["bitfinex-derivatives","SOLF0:USTF0",1738529643185,40.73896258,203.04,202.91,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738529643375,4.9268,203.03,202.88,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529643576,40.73896258,203.08,202.89,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738529643783,0.0322328,203.0,202.95,0.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1738529643979,4.9281,202.97,202.95,0.0374422]
["bitfinex-derivatives","SOLF0:USTF0",1738529644176,40.77119538,203.0,202.8,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529644502,4.9285,202.95,202.94,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529644684,44.87896258,202.96,202.81,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738529645482,4.9294,202.92,202.81,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738529645784,0.03769384,202.91,202.86,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1738529646288,40.77665642,202.91,202.86,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1738529646492,4.9315,202.83,202.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738529646678,40.73896258,202.87,202.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738529646879,40.73896258,202.87,202.74,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738529647082,40.73896258,202.87,202.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738529647589,0.03452448,202.82,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529650689,0.03452448,202.82,202.8,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1738529650986,0.03452448,202.82,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529651184,4.9319,202.81,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529651488,0.03452448,202.82,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529651686,4.9324,202.79,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529653287,0.03452448,202.82,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529653592,40.77348706,202.82,202.77,0.03239433]
["bitfinex-derivatives","SOLF0:USTF0",1738529654092,40.73896258,202.78,202.55,138.27896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529654389,4.16,202.77,202.56,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738529655090,0.03117818,202.69,202.64,4.97333351]
["bitfinex-derivatives","SOLF0:USTF0",1738529655390,0.03117818,202.69,202.56,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738529655589,0.03117818,202.69,202.64,4.97118252]
["bitfinex-derivatives","SOLF0:USTF0",1738529655789,4.16,202.77,202.64,0.03538252]
["bitfinex-derivatives","SOLF0:USTF0",1738529656102,0.03468787,202.69,202.59,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529656287,0.03468787,202.69,202.68,0.03576737]
["bitfinex-derivatives","SOLF0:USTF0",1738529656490,40.73896258,202.87,202.64,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529656793,4.9302,202.89,202.72,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529657091,1.594,202.93,202.73,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738529657092,40.73896258,202.91,202.73,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738529657492,4.9311,202.85,202.73,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738529657790,0.03232564,202.84,202.8,0.03386817]
["bitfinex-derivatives","SOLF0:USTF0",1738529658685,0.03232564,202.84,202.8,4.96596817]
["bitfinex-derivatives","SOLF0:USTF0",1738529658887,0.03232564,202.84,202.8,0.03386817]
["bitfinex-derivatives","SOLF0:USTF0",1738529660489,4.9317,202.82,202.8,0.03386817]
["bitfinex-derivatives","SOLF0:USTF0",1738529660890,0.03232564,202.84,202.8,0.03386817]
["bitfinex-derivatives","SOLF0:USTF0",1738529661293,0.03232564,202.84,202.73,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738529661791,4.9326,202.79,202.73,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738529662198,40.73896258,202.87,202.73,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738529662594,4.9321,202.81,202.78,0.03323694]
["bitfinex-derivatives","SOLF0:USTF0",1738529663089,0.03480631,202.82,202.78,0.03323694]
["bitfinex-derivatives","SOLF0:USTF0",1738529664395,0.03480631,202.82,202.64,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738529664801,40.73896258,202.83,202.64,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738529664995,40.73896258,202.87,202.66,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529665195,4.16,202.89,202.7,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529665400,40.73896258,202.87,202.66,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529665596,4.932,202.81,202.77,0.03185981]
["bitfinex-derivatives","SOLF0:USTF0",1738529665898,0.03196779,202.82,202.77,0.03185981]
["bitfinex-derivatives","SOLF0:USTF0",1738529666198,4.9324,202.8,202.77,0.03185981]
["bitfinex-derivatives","SOLF0:USTF0",1738529666492,0.03196779,202.82,202.77,0.03185981]
["bitfinex-derivatives","SOLF0:USTF0",1738529666900,0.03196779,202.82,202.78,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738529667096,0.03196779,202.82,202.77,0.03185981]
["bitfinex-derivatives","SOLF0:USTF0",1738529667297,0.03196779,202.82,202.8,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1738529667497,0.03196779,202.82,202.77,0.03185981]
["bitfinex-derivatives","SOLF0:USTF0",1738529667995,0.03196779,202.82,202.81,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738529668896,3.1921,202.94,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529669102,40.73896258,203.03,202.82,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529669300,4.16,203.02,202.82,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529669501,40.73896258,202.99,202.86,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738529669696,40.73896258,202.99,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529670203,0.03397767,202.91,202.86,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1738529670501,0.03397767,202.91,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529670701,40.73896258,202.99,202.86,0.03521318]
["bitfinex-derivatives","SOLF0:USTF0",1738529670904,0.03133977,202.87,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529671104,4.9292,202.93,202.9,0.0334331]
["bitfinex-derivatives","SOLF0:USTF0",1738529671402,40.73896258,202.99,202.78,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529671602,0.03614089,202.94,202.89,0.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1738529672202,4.9297,202.9,202.89,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529673802,9.0897,202.9,202.89,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529674133,4.16,202.9,202.76,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738529674302,4.9324,202.8,202.76,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738529674499,40.73896258,202.87,202.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738529674804,40.73896258,202.87,202.71,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738529675001,40.73896258,202.87,202.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738529675406,0.03326214,202.81,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529675607,4.9324,202.79,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529675797,0.03326214,202.81,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529676105,4.9324,202.79,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529676304,0.03326214,202.81,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529676805,4.9329,202.77,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529678907,4.9322,202.8,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529679108,0.03326214,202.81,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529679606,4.9323,202.8,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529680113,0.03326214,202.81,202.76,0.03478801]
["bitfinex-derivatives","SOLF0:USTF0",1738529681102,4.9302,202.89,202.83,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738529682004,4.9293,202.92,202.86,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738529682210,0.03750994,202.88,202.84,0.03208835]
["bitfinex-derivatives","SOLF0:USTF0",1738529683200,40.73896258,202.87,202.84,0.03208835]
["bitfinex-derivatives","SOLF0:USTF0",1738529683399,4.9309,202.85,202.84,0.03208835]
["bitfinex-derivatives","SOLF0:USTF0",1738529683704,0.03750994,202.88,202.69,43.37746258]
["bitfinex-derivatives","SOLF0:USTF0",1738529683902,40.73896258,202.91,202.76,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738529684710,4.932,202.81,202.74,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738529685102,4.932,202.81,202.75,0.03151687]
["bitfinex-derivatives","SOLF0:USTF0",1738529685304,0.0339094,202.8,202.75,0.03151687]
["bitfinex-derivatives","SOLF0:USTF0",1738529685513,0.0339094,202.8,202.75,4.96461687]
["bitfinex-derivatives","SOLF0:USTF0",1738529685707,0.0339094,202.8,202.75,0.03151687]
["bitfinex-derivatives","SOLF0:USTF0",1738529686011,0.0339094,202.8,202.78,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738529686407,40.73896258,202.95,202.75,0.03151687]
["bitfinex-derivatives","SOLF0:USTF0",1738529686607,44.87896258,202.95,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738529686835,44.87896258,202.95,202.77,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529687310,4.93,202.89,202.83,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738529687508,0.03122262,202.88,202.77,40.73896258]
["bitfinex-derivatives","SOLF0:USTF0",1738529687810,4.9309,202.85,202.84,0.0364144]
["bitfinex-derivatives","SOLF0:USTF0",1738529688013,44.87896258,202.95,202.78,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738529688305,0.03737179,202.84,202.79,0.03686306]
["bitfinex-derivatives","SOLF0:USTF0",1738529688511,0.03470434,202.84,202.79,0.03582198]
["bitfinex-derivatives","SOLF0:USTF0",1738529689109,0.03470434,202.84,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738529689313,0.03470434,202.84,202.8,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738529690716,0.03470434,202.84,202.8,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738529691415,4.96600434,202.84,202.8,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738529692921,0.03470434,202.84,202.8,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738529693312,0.03470434,202.84,202.8,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738529693820,0.03470434,202.84,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738529696322,25.21005377,202.94,202.8,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738529696525,4.9274,203.0,202.94,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738529696827,61.30938335,203.08,202.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738529697131,25.21005377,203.05,202.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738529697349,25.21005377,203.01,202.84,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529697525,0.03639544,203.0,202.95,0.03186067]
["bitfinex-derivatives","SOLF0:USTF0",1738529697833,25.21005377,203.05,202.84,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529698020,0.03624555,203.0,202.95,0.03767676]
["bitfinex-derivatives","SOLF0:USTF0",1738529698624,4.9283,202.96,202.95,0.03767676]
["bitfinex-derivatives","SOLF0:USTF0",1738529698829,4.9283,202.96,202.95,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529700735,4.9307,202.86,202.81,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738529700935,25.21005377,202.94,202.83,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738529701132,4.9297,202.91,202.81,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738529701433,6.0554,202.97,202.81,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738529701633,2.9512,202.97,202.81,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738529701827,0.03361974,202.91,202.87,0.03359405]
["bitfinex-derivatives","SOLF0:USTF0",1738529703436,4.9302,202.88,202.87,0.03359405]
["bitfinex-derivatives","SOLF0:USTF0",1738529704533,25.21005377,202.9,202.72,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529704776,25.21005377,202.9,202.7,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738529704777,25.21005377,202.9,202.7,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738529705337,25.21005377,202.9,202.72,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529705533,25.21005377,202.95,202.72,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529705738,0.03598036,202.83,202.79,0.03212935]
["bitfinex-derivatives","SOLF0:USTF0",1738529705932,25.21005377,202.91,202.72,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529706128,25.21005377,202.91,202.7,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738529706129,0.03504181,202.83,202.7,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738529706333,4.14,202.85,202.79,0.03426566]
["bitfinex-derivatives","SOLF0:USTF0",1738529706535,4.14,202.85,202.7,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738529706536,0.0378293,202.79,202.7,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738529706740,4.14,202.85,202.72,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738529706934,0.03319997,202.77,202.72,4.96627196]
["bitfinex-derivatives","SOLF0:USTF0",1738529707134,0.03319997,202.77,202.72,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738529707340,0.03319997,202.77,202.73,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738529708032,0.03319997,202.77,202.72,0.03730954]
["bitfinex-derivatives","SOLF0:USTF0",1738529708233,0.03319997,202.77,202.76,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738529708431,25.21005377,202.92,202.76,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529708636,4.9296,202.91,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738529708832,4.9296,202.91,202.81,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738529709032,4.14,202.96,202.81,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738529709240,4.14,202.96,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738529709436,52.15412566,203.02,202.88,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529709640,4.14,203.03,202.88,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529709937,0.03427107,202.94,202.9,0.03584794]
["bitfinex-derivatives","SOLF0:USTF0",1738529710139,4.14,203.03,202.88,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529710333,0.03331084,202.94,202.9,4.96373198]
["bitfinex-derivatives","SOLF0:USTF0",1738529710537,4.9281,202.97,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738529710737,0.03160305,202.94,202.9,4.96359993]
["bitfinex-derivatives","SOLF0:USTF0",1738529711438,0.03160305,202.94,202.9,0.03389993]
["bitfinex-derivatives","SOLF0:USTF0",1738529712535,4.929,202.93,202.9,0.03389993]
["bitfinex-derivatives","SOLF0:USTF0",1738529712740,0.03160305,202.94,202.9,0.03389993]
["bitfinex-derivatives","SOLF0:USTF0",1738529713165,4.9295,202.91,202.81,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738529713338,25.21005377,202.93,202.81,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738529713536,4.14,202.92,202.81,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738529713738,4.14,202.92,202.72,31.26335377]
["bitfinex-derivatives","SOLF0:USTF0",1738529713942,25.21005377,202.89,202.73,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738529714436,4.9317,202.82,202.79,0.03120237]
["bitfinex-derivatives","SOLF0:USTF0",1738529715039,0.03564318,202.83,202.79,4.96350237]
["bitfinex-derivatives","SOLF0:USTF0",1738529715257,0.03564318,202.83,202.79,0.03120237]
["bitfinex-derivatives","SOLF0:USTF0",1738529715939,0.03564318,202.83,202.79,4.96350237]
["bitfinex-derivatives","SOLF0:USTF0",1738529716138,0.03564318,202.83,202.79,0.03120237]
["bitfinex-derivatives","SOLF0:USTF0",1738529717638,0.03564318,202.83,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738529717838,0.03564318,202.83,202.79,0.03120237]
["bitfinex-derivatives","SOLF0:USTF0",1738529717839,6.0168,202.96,202.8,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529718144,4.14,203.0,202.84,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529718437,4.14,203.0,202.8,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529718837,4.14,203.0,202.88,0.03781905]
["bitfinex-derivatives","SOLF0:USTF0",1738529719143,0.03185979,202.92,202.88,0.03781905]
["bitfinex-derivatives","SOLF0:USTF0",1738529719345,4.96115979,202.92,202.88,0.03781905]
["bitfinex-derivatives","SOLF0:USTF0",1738529719539,0.03185979,202.92,202.88,0.03781905]
["bitfinex-derivatives","SOLF0:USTF0",1738529719846,4.9275,203.0,202.88,25.24787282]
["bitfinex-derivatives","SOLF0:USTF0",1738529720039,3.0348,203.05,202.88,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529721039,4.9285,202.95,202.94,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1738529721344,4.9306,202.87,202.85,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738529721538,4.9306,202.87,202.81,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738529721738,4.14,202.95,202.8,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529722341,0.03541575,202.9,202.85,0.03312819]
["bitfinex-derivatives","SOLF0:USTF0",1738529722541,4.93,202.89,202.85,0.03312819]
["bitfinex-derivatives","SOLF0:USTF0",1738529722742,0.03541575,202.9,202.85,0.03312819]
["bitfinex-derivatives","SOLF0:USTF0",1738529723245,3.0348,203.05,202.85,0.03312819]
["bitfinex-derivatives","SOLF0:USTF0",1738529723436,3.0348,203.05,202.88,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529723749,4.14,203.04,202.88,25.21005377]
["bitfinex-derivatives","SOLF0:USTF0",1738529724443,0.03588422,202.98,202.94,4.96147188]
["bitfinex-derivatives","SOLF0:USTF0",1738529724644,0.03588422,202.98,202.94,0.03287188]
["bitfinex-derivatives","SOLF0:USTF0",1738529725243,0.03588422,202.98,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738529726044,0.03588422,202.98,202.94,0.03287188]
["bitfinex-derivatives","SOLF0:USTF0",1738529726745,0.78717118,203.1,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738529726939,0.78717118,203.1,202.95,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529727741,0.03198034,203.05,203.0,4.95950642]
["bitfinex-derivatives","SOLF0:USTF0",1738529727946,0.03198034,203.05,203.0,0.03220642]
["bitfinex-derivatives","SOLF0:USTF0",1738529728249,4.9237,203.15,203.09,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738529728448,134.24704077,203.22,203.04,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529728741,4.9231,203.18,203.1,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738529728946,4.14,203.23,203.04,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529729342,4.14,203.23,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529729647,0.0343095,203.16,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529730449,4.9579095,203.16,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529730650,0.0343095,203.16,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529731048,4.9237,203.15,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529731348,0.0343095,203.16,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529731549,4.9244,203.12,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529732350,0.0343095,203.16,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529732550,4.9242,203.13,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529732756,0.0343095,203.16,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529732943,4.9244,203.12,203.11,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738529734045,4.9244,203.12,203.11,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529734350,0.0343095,203.16,202.97,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738529734351,40.88755737,203.14,202.98,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738529734544,40.88755737,203.17,203.0,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529734745,12.87913694,203.25,202.98,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738529734746,4.14,203.19,203.04,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529735352,0.03685705,203.14,203.09,0.0374467]
["bitfinex-derivatives","SOLF0:USTF0",1738529735850,4.9249,203.1,203.09,0.0374467]
["bitfinex-derivatives","SOLF0:USTF0",1738529736852,0.03685705,203.14,203.1,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738529737149,4.9249,203.1,203.09,0.0374467]
["bitfinex-derivatives","SOLF0:USTF0",1738529737551,0.03685705,203.14,203.09,0.0374467]
["bitfinex-derivatives","SOLF0:USTF0",1738529739058,1.4546,203.26,203.09,0.0374467]
["bitfinex-derivatives","SOLF0:USTF0",1738529739254,4.14,203.27,203.12,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529739756,45.02755737,203.3,203.12,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529740260,0.03483397,203.23,203.19,0.03744932]
["bitfinex-derivatives","SOLF0:USTF0",1738529740765,4.9224,203.2,203.19,0.03744932]
["bitfinex-derivatives","SOLF0:USTF0",1738529741161,4.9224,203.2,203.19,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529741362,4.9229,203.19,203.09,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738529741550,40.88755737,203.22,203.09,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738529741758,40.88755737,203.26,203.14,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738529742260,4.14,203.28,203.18,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738529742450,0.03666801,203.22,203.18,0.0379031]
["bitfinex-derivatives","SOLF0:USTF0",1738529742752,4.14,203.34,203.18,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529743061,0.88228955,203.33,203.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738529743254,0.03292405,203.28,203.24,0.03603722]
["bitfinex-derivatives","SOLF0:USTF0",1738529744059,4.9212,203.25,203.24,0.03603722]
["bitfinex-derivatives","SOLF0:USTF0",1738529745466,0.03292405,203.28,203.1,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529745650,4.9228,203.19,203.1,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529745850,40.88755737,203.31,203.1,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529746053,40.88755737,203.31,203.15,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738529746250,40.88755737,203.31,203.1,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529746455,0.88109209,203.3,203.1,40.88755737]
["bitfinex-derivatives","SOLF0:USTF0",1738529746654,0.03666395,203.23,203.18,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1738529746858,4.9227,203.19,203.18,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1738529747753,4.9227,203.19,203.18,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738529748359,45.81025737,203.19,203.18,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738529748659,4.9265,203.04,202.96,25.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1738529748962,25.16122461,203.15,202.97,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738529749164,4.9267,203.03,202.97,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738529749356,25.16122461,203.15,202.97,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738529749659,0.03354295,203.08,202.97,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738529749861,0.03354295,203.08,203.04,0.03137284]
["bitfinex-derivatives","SOLF0:USTF0",1738529750759,4.9261,203.05,203.04,0.03137284]
["bitfinex-derivatives","SOLF0:USTF0",1738529752258,0.03354295,203.08,203.04,0.03137284]
["bitfinex-derivatives","SOLF0:USTF0",1738529752461,4.9261,203.05,203.04,0.03137284]
["bitfinex-derivatives","SOLF0:USTF0",1738529753357,4.9261,203.05,202.97,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738529753554,0.03354295,203.08,202.97,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738529753555,4.9276,202.99,202.97,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738529753759,4.4569,203.1,202.97,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738529754260,3.0968,203.14,202.99,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529754464,4.12,203.21,203.03,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529754661,0.03279983,203.09,203.07,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738529754862,4.12,203.21,203.1,0.03344243]
["bitfinex-derivatives","SOLF0:USTF0",1738529755057,0.03461887,203.18,203.08,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738529755263,0.03461887,203.18,203.13,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529755561,40.88920115,203.15,203.13,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529755763,4.9239,203.14,203.13,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529756066,8.0986,203.14,203.13,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529756963,8.0986,203.14,202.99,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529756964,4.9272,203.01,202.99,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529757160,4.12,203.09,202.99,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529757560,4.9268,203.03,202.99,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529758064,4.95833944,203.03,202.99,3.12486956]
["bitfinex-derivatives","SOLF0:USTF0",1738529758862,0.03153944,203.03,202.99,3.12486956]
["bitfinex-derivatives","SOLF0:USTF0",1738529759066,4.12,203.18,202.99,44.01407071]
["bitfinex-derivatives","SOLF0:USTF0",1738529759259,40.88920115,203.19,202.99,44.01407071]
["bitfinex-derivatives","SOLF0:USTF0",1738529759563,4.12,203.18,202.99,43.98240115]
["bitfinex-derivatives","SOLF0:USTF0",1738529759861,4.9243,203.13,203.05,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738529760064,4.12,203.18,203.03,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529760265,0.03582336,203.11,203.07,0.03648785]
["bitfinex-derivatives","SOLF0:USTF0",1738529760458,4.9249,203.1,203.07,0.03648785]
["bitfinex-derivatives","SOLF0:USTF0",1738529760658,0.03582336,203.11,203.07,0.03648785]
["bitfinex-derivatives","SOLF0:USTF0",1738529761659,4.96062336,203.11,203.07,0.03648785]
["bitfinex-derivatives","SOLF0:USTF0",1738529761963,0.03582336,203.11,203.07,0.03648785]
["bitfinex-derivatives","SOLF0:USTF0",1738529762178,4.9254,203.08,203.07,0.03648785]
["bitfinex-derivatives","SOLF0:USTF0",1738529762868,0.03582336,203.11,202.99,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738529763068,40.88920115,203.11,202.91,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529763266,4.6065,203.1,202.93,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738529763464,4.9284,202.96,202.93,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738529764161,0.0329928,202.97,202.93,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738529764366,4.9288,202.94,202.93,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738529764562,0.0329928,202.97,202.93,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738529764563,0.0329928,202.97,202.93,0.03291553]
["bitfinex-derivatives","SOLF0:USTF0",1738529764866,4.9288,202.94,202.92,74.40981973]
["bitfinex-derivatives","SOLF0:USTF0",1738529765066,4.9288,202.94,202.92,66.09991973]
["bitfinex-derivatives","SOLF0:USTF0",1738529765263,4.9288,202.94,202.92,58.60551973]
["bitfinex-derivatives","SOLF0:USTF0",1738529765571,4.12,202.93,202.92,15.32451973]
["bitfinex-derivatives","SOLF0:USTF0",1738529765772,4.12,202.93,202.79,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529765773,4.12,202.93,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738529766274,0.03320166,202.9,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738529766672,0.03320166,202.9,202.85,0.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1738529766872,4.96300166,202.9,202.85,0.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1738529767371,0.03320166,202.9,202.85,0.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1738529769167,40.88920115,203.02,202.85,0.03470603]
["bitfinex-derivatives","SOLF0:USTF0",1738529769363,6.60907399,203.12,202.98,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529769568,6.60907399,203.12,203.02,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529769769,6.60907399,203.12,202.97,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529770585,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529771771,0.03469649,203.07,203.02,4.964509]
["bitfinex-derivatives","SOLF0:USTF0",1738529772574,0.03469649,203.07,203.02,4.964609]
["bitfinex-derivatives","SOLF0:USTF0",1738529773775,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529776779,4.9266,203.05,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529777579,4.96099649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529777779,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529778479,4.96089649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529778782,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529779280,4.96079649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529779577,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529779978,4.9264,203.06,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529780176,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529780682,4.96099649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529780981,0.03469649,203.07,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529783379,4.9271,203.03,203.02,0.037309]
["bitfinex-derivatives","SOLF0:USTF0",1738529785606,40.88920115,203.04,202.92,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738529785782,40.88920115,203.04,202.81,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1738529785783,40.88920115,203.0,202.81,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1738529785980,40.88920115,203.0,202.82,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1738529786185,4.9305,202.89,202.82,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1738529786384,40.88920115,203.0,202.82,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1738529786783,0.03143839,202.93,202.89,0.03745094]
["bitfinex-derivatives","SOLF0:USTF0",1738529787384,4.9302,202.9,202.89,0.03745094]
["bitfinex-derivatives","SOLF0:USTF0",1738529789782,4.12,202.91,202.75,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738529789988,4.12,202.91,202.66,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738529789989,40.88920115,202.87,202.66,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738529790182,40.88920115,202.79,202.66,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738529790486,3.0293,202.89,202.73,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529790683,40.88920115,202.91,202.74,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738529790900,40.88920115,202.91,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738529790901,0.03261374,202.83,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738529791084,4.12,202.92,202.82,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738529791983,40.88920115,202.99,202.82,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738529792191,0.03564922,202.89,202.85,0.03733727]
["bitfinex-derivatives","SOLF0:USTF0",1738529792581,53.20770694,202.97,202.82,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738529792786,53.20770694,202.97,202.85,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529793003,79.81156041,202.99,202.89,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529793690,0.0317086,202.96,202.92,0.03263892]
["bitfinex-derivatives","SOLF0:USTF0",1738529793887,79.81156041,202.99,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738529794091,40.88920115,203.07,202.92,0.03263892]
["bitfinex-derivatives","SOLF0:USTF0",1738529794288,40.88920115,203.03,202.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738529795293,0.03114745,202.97,202.92,0.03217082]
["bitfinex-derivatives","SOLF0:USTF0",1738529795587,4.95984745,202.97,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738529795785,0.03114745,202.97,202.92,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1738529796488,4.95984745,202.97,202.92,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1738529796687,0.03114745,202.97,202.92,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1738529796894,0.03114745,202.97,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738529797797,0.03114745,202.97,202.93,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738529798495,4.95974745,202.97,202.93,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738529798797,0.03114745,202.97,202.92,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1738529799595,40.88920115,203.1,202.92,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1738529799896,4.9259,203.08,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738529800288,4.9264,203.06,202.99,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738529800492,4.9264,203.06,202.99,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738529800890,4.9264,203.06,203.0,0.03157754]
["bitfinex-derivatives","SOLF0:USTF0",1738529800891,4.9275,203.01,203.0,0.03157754]
["bitfinex-derivatives","SOLF0:USTF0",1738529801090,40.88920115,203.06,202.89,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738529801293,0.03565604,203.03,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529801537,4.9278,203.0,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529801896,0.03565604,203.03,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529802095,4.928,202.99,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529802304,0.03565604,203.03,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529802697,4.9279,203.0,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529803300,0.03565604,203.03,202.98,0.03724485]
["bitfinex-derivatives","SOLF0:USTF0",1738529803796,4.9252,203.11,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738529804305,2.9323,203.16,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738529804598,2.9323,203.16,203.0,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738529804991,0.0353015,203.1,203.06,0.03539282]
["bitfinex-derivatives","SOLF0:USTF0",1738529805196,40.92450265,203.1,203.06,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529805594,4.9261,203.07,203.06,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529806898,40.92450265,203.1,202.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738529807201,4.12,203.12,202.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738529807202,40.88920115,203.01,202.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738529807398,4.9283,202.98,202.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738529807598,40.88920115,203.01,202.9,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738529808101,4.929,202.95,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529808906,4.9288,202.96,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529809099,0.03396363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529809800,4.9286,202.97,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529810001,0.03396363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529810999,4.9289,202.96,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529811197,0.03396363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529812802,4.9291,202.95,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529813002,0.03396363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529813702,4.96246363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529814108,0.03396363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529815407,0.03396363,202.98,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738529815609,0.03396363,202.98,202.93,0.03162317]
["bitfinex-derivatives","SOLF0:USTF0",1738529816012,4.9265,203.06,202.93,40.92082432]
["bitfinex-derivatives","SOLF0:USTF0",1738529816202,4.9265,203.06,202.94,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738529816429,7.0734,203.12,202.94,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738529816602,4.9268,203.04,202.99,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738529816803,7.0734,203.12,202.94,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738529817010,4.9266,203.05,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738529817206,4.96313097,203.05,203.0,4.9622501]
["bitfinex-derivatives","SOLF0:USTF0",1738529819309,0.03653097,203.05,203.0,0.0346501]
["bitfinex-derivatives","SOLF0:USTF0",1738529821306,4.9272,203.03,203.0,0.0346501]
["bitfinex-derivatives","SOLF0:USTF0",1738529821504,0.03653097,203.05,203.0,0.0346501]
["bitfinex-derivatives","SOLF0:USTF0",1738529821819,0.03653097,203.05,203.0,40.92385125]
["bitfinex-derivatives","SOLF0:USTF0",1738529821998,44.07600115,203.18,203.01,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738529822198,4.9241,203.16,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738529822399,3.1938,203.17,203.04,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529822604,19.92354906,203.19,203.08,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529822802,19.92354906,203.19,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738529823000,48.6944154,203.2,203.12,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529823308,3.78351431,203.2,203.18,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738529823511,71.19857472,203.22,203.16,40.92300847]
["bitfinex-derivatives","SOLF0:USTF0",1738529823711,59.99117472,203.22,203.21,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529823929,43.58227345,203.22,203.21,45.81190115]
["bitfinex-derivatives","SOLF0:USTF0",1738529824107,111.91356735,203.23,203.21,45.81190115]
["bitfinex-derivatives","SOLF0:USTF0",1738529824309,6.2629,203.35,203.21,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529824715,0.03416273,203.3,203.27,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738529825210,3.1548,203.4,203.25,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529825503,0.03584235,203.31,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738529825709,0.03584235,203.31,203.3,0.03713366]
["bitfinex-derivatives","SOLF0:USTF0",1738529826101,4.9213,203.27,203.16,45.81290115]
["bitfinex-derivatives","SOLF0:USTF0",1738529826304,0.03179071,203.33,203.16,45.81290115]
["bitfinex-derivatives","SOLF0:USTF0",1738529826515,40.88920115,203.36,203.19,0.03429232]
["bitfinex-derivatives","SOLF0:USTF0",1738529826708,0.03785365,203.27,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738529827011,6.2629,203.43,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738529827012,9.4217,203.43,203.25,0.03688981]
["bitfinex-derivatives","SOLF0:USTF0",1738529827213,9.4217,203.43,203.3,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529827214,4.9184,203.39,203.3,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529827412,9.4217,203.43,203.3,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529827712,4.9177,203.42,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738529827910,4.9177,203.42,203.3,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529828108,0.03244501,203.4,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529829903,0.03244501,203.4,203.38,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529830108,4.501e-05,203.4,203.38,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529830354,4.501e-05,203.4,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529831308,4.87541964,203.37,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529832011,4.9186,203.38,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529832215,4.501e-05,203.4,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529832613,40.88920115,203.42,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529832814,2.9306,203.44,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529833313,4.9188,203.38,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529833612,2.9306,203.44,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529833814,0.03732479,203.39,203.35,0.03129014]
["bitfinex-derivatives","SOLF0:USTF0",1738529834215,0.03732479,203.39,203.36,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529835414,2.479e-05,203.39,203.37,49.99490837]
["bitfinex-derivatives","SOLF0:USTF0",1738529835620,9.4456,203.53,203.37,45.07610837]
["bitfinex-derivatives","SOLF0:USTF0",1738529835816,4.9156,203.51,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738529836012,6.3372,203.53,203.4,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529836648,4.9155,203.51,203.45,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738529836921,6.3372,203.53,203.45,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738529837315,4.9155,203.51,203.45,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738529837516,4.9155,203.51,203.47,53.23637153]
["bitfinex-derivatives","SOLF0:USTF0",1738529837719,6.3372,203.53,203.47,53.23637153]
["bitfinex-derivatives","SOLF0:USTF0",1738529838121,0.03445471,203.52,203.47,53.23637153]
["bitfinex-derivatives","SOLF0:USTF0",1738529838522,0.03445471,203.52,203.44,0.03156722]
["bitfinex-derivatives","SOLF0:USTF0",1738529838922,0.03445471,203.52,203.43,48.43097153]
["bitfinex-derivatives","SOLF0:USTF0",1738529838923,40.88920115,203.51,203.43,48.43097153]
["bitfinex-derivatives","SOLF0:USTF0",1738529839125,4.9171,203.44,203.43,38.70427153]
["bitfinex-derivatives","SOLF0:USTF0",1738529839919,4.1,203.5,203.34,177.2545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529840123,40.88920115,203.47,203.34,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529840321,0.03165904,203.46,203.41,0.03737558]
["bitfinex-derivatives","SOLF0:USTF0",1738529840517,0.03165904,203.46,203.34,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529841122,34.70763981,203.47,203.34,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529841723,40.88920115,203.43,203.34,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529841919,3.1814,203.42,203.34,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529842119,3.1814,203.42,203.27,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529842320,0.03307905,203.4,203.36,0.03197087]
["bitfinex-derivatives","SOLF0:USTF0",1738529842519,0.03307905,203.4,203.27,84.7755573]
["bitfinex-derivatives","SOLF0:USTF0",1738529842721,0.03307905,203.4,203.27,79.8545573]
["bitfinex-derivatives","SOLF0:USTF0",1738529842926,3.1814,203.42,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738529843127,3.1814,203.42,203.28,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529843526,3.1814,203.42,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738529843723,4.9196,203.34,203.33,0.03330948]
["bitfinex-derivatives","SOLF0:USTF0",1738529844221,40.88920115,203.35,203.28,16.41905856]
["bitfinex-derivatives","SOLF0:USTF0",1738529844426,4.9208,203.29,203.28,16.41905856]
["bitfinex-derivatives","SOLF0:USTF0",1738529844830,4.9205,203.31,203.28,16.41905856]
["bitfinex-derivatives","SOLF0:USTF0",1738529845026,4.1,203.38,203.28,16.41905856]
["bitfinex-derivatives","SOLF0:USTF0",1738529845222,40.88920115,203.34,203.27,24.77978419]
["bitfinex-derivatives","SOLF0:USTF0",1738529845427,4.921,203.28,203.27,7.33388419]
["bitfinex-derivatives","SOLF0:USTF0",1738529845623,40.88920115,203.34,203.27,7.33388419]
["bitfinex-derivatives","SOLF0:USTF0",1738529845828,40.88920115,203.34,203.25,0.03277564]
["bitfinex-derivatives","SOLF0:USTF0",1738529846023,4.9204,203.31,203.25,0.03277564]
["bitfinex-derivatives","SOLF0:USTF0",1738529846329,0.03334065,203.33,203.25,0.03277564]
["bitfinex-derivatives","SOLF0:USTF0",1738529847626,4.9202,203.32,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738529847826,0.03334065,203.33,203.25,0.03277564]
["bitfinex-derivatives","SOLF0:USTF0",1738529848429,0.03334065,203.33,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738529848631,3.1814,203.42,203.28,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529848830,3.1814,203.42,203.29,2.95746849]
["bitfinex-derivatives","SOLF0:USTF0",1738529849132,3.1814,203.42,203.29,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738529849537,4.9186,203.38,203.33,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738529849734,3.1814,203.42,203.29,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738529849936,0.03124693,203.38,203.33,0.03108542]
["bitfinex-derivatives","SOLF0:USTF0",1738529850934,0.03124693,203.38,203.34,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738529851439,0.03124693,203.38,203.28,27.36727692]
["bitfinex-derivatives","SOLF0:USTF0",1738529851832,0.03124693,203.38,203.32,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529852035,3.1405,203.47,203.32,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529852233,4.917,203.45,203.32,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529852839,4.917,203.45,203.4,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738529853232,4.9514795,203.45,203.4,4.95022505]
["bitfinex-derivatives","SOLF0:USTF0",1738529853436,0.0344795,203.45,203.4,4.95022505]
["bitfinex-derivatives","SOLF0:USTF0",1738529853739,0.0344795,203.45,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738529853929,0.0344795,203.45,203.4,0.03212505]
["bitfinex-derivatives","SOLF0:USTF0",1738529854740,40.88920115,203.42,203.3,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738529854933,40.88920115,203.42,203.26,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738529856037,0.0328521,203.36,203.32,0.03368013]
["bitfinex-derivatives","SOLF0:USTF0",1738529857039,4.9198,203.33,203.32,0.03368013]
["bitfinex-derivatives","SOLF0:USTF0",1738529857438,0.0328521,203.36,203.2,43.96300115]
["bitfinex-derivatives","SOLF0:USTF0",1738529857740,4.9206,203.3,203.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738529858137,4.9206,203.3,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738529858343,40.88920115,203.38,203.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738529858537,0.03288698,203.29,203.25,0.03550012]
["bitfinex-derivatives","SOLF0:USTF0",1738529858741,40.88920115,203.38,203.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738529858940,4.659e-05,203.27,203.23,0.0357046]
["bitfinex-derivatives","SOLF0:USTF0",1738529859138,6.5948007,203.4,203.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738529859344,4.9196,203.34,203.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738529860241,0.03229999,203.3,203.25,0.03232781]
["bitfinex-derivatives","SOLF0:USTF0",1738529860536,6.5948007,203.4,203.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738529860741,9.844e-05,203.3,203.25,0.03705071]
["bitfinex-derivatives","SOLF0:USTF0",1738529860938,6.5948007,203.4,203.28,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529861244,6.5948007,203.4,203.33,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529861447,6.5948007,203.37,203.36,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738529861742,20.01066602,203.38,203.34,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738529861743,15.20046602,203.38,203.34,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738529861938,7.72166602,203.38,203.34,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738529862258,44.86020565,203.39,203.38,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738529862446,68.94171412,203.41,203.37,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529862643,60.59751412,203.41,203.37,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529862948,60.59751412,203.41,203.4,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738529863238,49.04081412,203.41,203.4,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738529863639,122.78441998,203.43,203.42,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738529863938,104.53181998,203.43,203.42,45.80680115]
["bitfinex-derivatives","SOLF0:USTF0",1738529864144,157.15341765,203.44,203.42,45.80680115]
["bitfinex-derivatives","SOLF0:USTF0",1738529864350,96.85967587,203.59,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738529865243,4.914,203.57,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738529865443,0.03671494,203.55,203.51,0.03633232]
["bitfinex-derivatives","SOLF0:USTF0",1738529865942,4.915,203.53,203.51,0.03633232]
["bitfinex-derivatives","SOLF0:USTF0",1738529866847,4.95141494,203.55,203.51,0.03633232]
["bitfinex-derivatives","SOLF0:USTF0",1738529867042,4.95141494,203.55,203.52,43.04388861]
["bitfinex-derivatives","SOLF0:USTF0",1738529867043,0.03671494,203.55,203.52,43.04388861]
["bitfinex-derivatives","SOLF0:USTF0",1738529867751,4.9148,203.54,203.52,43.04388861]
["bitfinex-derivatives","SOLF0:USTF0",1738529867952,0.03671494,203.55,203.52,43.04388861]
["bitfinex-derivatives","SOLF0:USTF0",1738529868156,0.03671494,203.55,203.39,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529868344,4.9166,203.47,203.38,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738529868684,40.84377094,203.58,203.38,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738529868847,4.9169,203.46,203.39,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738529869049,40.84377094,203.58,203.39,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738529869552,0.03241875,203.51,203.46,0.03617892]
["bitfinex-derivatives","SOLF0:USTF0",1738529869751,0.03241875,203.51,203.46,81.31198954]
["bitfinex-derivatives","SOLF0:USTF0",1738529869944,0.03241875,203.51,203.46,68.82688954]
["bitfinex-derivatives","SOLF0:USTF0",1738529870145,4.9164,203.47,203.46,55.45888954]
["bitfinex-derivatives","SOLF0:USTF0",1738529870345,4.9164,203.47,203.46,50.53558954]
["bitfinex-derivatives","SOLF0:USTF0",1738529871049,4.9165,203.47,203.38,54.18691459]
["bitfinex-derivatives","SOLF0:USTF0",1738529871250,40.88920115,203.5,203.44,0.03338606]
["bitfinex-derivatives","SOLF0:USTF0",1738529871447,0.03298852,203.45,203.44,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529872142,4.94988852,203.45,203.44,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529876051,4.94988852,203.45,203.32,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738529876052,0.03298852,203.45,203.32,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738529876253,40.88920115,203.46,203.32,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738529876449,40.88920115,203.5,203.32,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738529877063,0.03771286,203.43,203.39,0.03153143]
["bitfinex-derivatives","SOLF0:USTF0",1738529877753,4.9181,203.4,203.39,0.03153143]
["bitfinex-derivatives","SOLF0:USTF0",1738529879847,40.88920115,203.4,203.25,100.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738529880050,40.88920115,203.4,203.26,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738529880253,40.88920115,203.35,203.25,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738529880454,40.88920115,203.35,203.17,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738529880654,40.88920115,203.31,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738529880955,4.1,203.36,203.11,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738529880956,40.88920115,203.23,203.11,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738529881154,40.88920115,203.23,203.11,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738529881358,4.9234,203.19,203.11,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738529881653,40.88920115,203.27,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738529881855,4.9235,203.18,203.11,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738529882055,40.88920115,203.23,203.11,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738529882255,0.03397368,203.17,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529882458,4.9245,203.14,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529884455,0.03397368,203.17,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529885856,4.924,203.16,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529886258,0.03397368,203.17,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529886956,40.88920115,203.15,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529887255,0.03397368,203.17,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529887655,0.03397368,203.17,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738529888047,0.03397368,203.17,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529889456,4.9224,203.23,203.12,0.03353818]
["bitfinex-derivatives","SOLF0:USTF0",1738529889955,4.1,203.32,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738529890254,4.1,203.32,203.09,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529890555,4.9233,203.19,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738529890752,0.03194172,203.21,203.16,0.03635515]
["bitfinex-derivatives","SOLF0:USTF0",1738529890953,40.88920115,203.19,203.07,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738529892156,4.9247,203.13,203.11,0.03452541]
["bitfinex-derivatives","SOLF0:USTF0",1738529892357,0.03564709,203.15,203.11,0.03452541]
["bitfinex-derivatives","SOLF0:USTF0",1738529892754,4.9249,203.12,203.11,0.03452541]
["bitfinex-derivatives","SOLF0:USTF0",1738529894554,4.9268,203.04,202.96,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738529894760,40.88920115,203.11,202.97,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738529895261,4.9272,203.03,202.97,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738529895658,4.9272,203.03,202.97,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738529895858,40.88920115,203.11,202.97,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738529895859,4.95890898,203.02,202.98,0.03161686]
["bitfinex-derivatives","SOLF0:USTF0",1738529896058,0.03160898,203.02,202.98,0.03161686]
["bitfinex-derivatives","SOLF0:USTF0",1738529896298,40.88920115,203.07,202.97,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738529896557,0.03696693,203.02,202.98,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1738529896859,4.9279,203.0,202.91,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738529897060,0.03224918,203.02,202.98,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529897261,40.88920115,203.03,202.84,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738529898054,4.9299,202.92,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738529898256,4.9299,202.92,202.91,0.03783926]
["bitfinex-derivatives","SOLF0:USTF0",1738529898457,4.9299,202.92,202.84,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738529898655,4.9299,202.92,202.89,0.03295378]
["bitfinex-derivatives","SOLF0:USTF0",1738529898860,0.03220205,202.94,202.89,4.96325378]
["bitfinex-derivatives","SOLF0:USTF0",1738529899163,40.88920115,202.91,202.74,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738529899489,4.933,202.79,202.74,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738529900163,0.03168245,202.79,202.74,0.03638777]
["bitfinex-derivatives","SOLF0:USTF0",1738529902965,4.9337,202.76,202.74,0.03638777]
["bitfinex-derivatives","SOLF0:USTF0",1738529904256,44.98920115,202.82,202.74,0.03638777]
["bitfinex-derivatives","SOLF0:USTF0",1738529904257,40.88920115,202.91,202.74,0.03638777]
["bitfinex-derivatives","SOLF0:USTF0",1738529904466,40.88920115,202.91,202.7,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529904663,40.88920115,202.95,202.74,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529904869,4.9294,202.94,202.78,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529905068,44.98920115,202.99,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738529905269,44.98920115,202.99,202.78,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529905472,4.9297,202.93,202.92,0.03560296]
["bitfinex-derivatives","SOLF0:USTF0",1738529905663,4.1,202.99,202.82,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529905867,0.0376536,202.95,202.9,0.03312639]
["bitfinex-derivatives","SOLF0:USTF0",1738529906368,0.0376536,202.95,202.9,4.96312639]
["bitfinex-derivatives","SOLF0:USTF0",1738529906565,0.0376536,202.95,202.9,0.03312639]
["bitfinex-derivatives","SOLF0:USTF0",1738529907167,0.0376536,202.95,202.9,4.96332639]
["bitfinex-derivatives","SOLF0:USTF0",1738529908069,0.0376536,202.95,202.9,0.03312639]
["bitfinex-derivatives","SOLF0:USTF0",1738529909582,40.92685475,202.95,202.9,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529909775,0.0376536,202.95,202.9,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529910273,4.9298,202.92,202.9,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529912580,4.93,202.91,202.9,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529913788,45.81920115,202.91,202.9,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529913986,40.88920115,202.91,202.71,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738529914483,4.9329,202.79,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738529914883,4.9327,202.8,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738529915084,0.03785073,202.79,202.75,3.23785871]
["bitfinex-derivatives","SOLF0:USTF0",1738529915382,40.88920115,202.87,202.71,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738529915582,0.03194136,202.79,202.75,0.03224822]
["bitfinex-derivatives","SOLF0:USTF0",1738529916383,4.9334,202.77,202.75,0.03224822]
["bitfinex-derivatives","SOLF0:USTF0",1738529916582,0.03194136,202.79,202.75,0.03224822]
["bitfinex-derivatives","SOLF0:USTF0",1738529917018,4.9336,202.76,202.75,0.03224822]
["bitfinex-derivatives","SOLF0:USTF0",1738529917983,4.9336,202.76,202.75,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529918979,2.9797,202.78,202.62,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738529919180,40.88920115,202.74,202.62,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738529919376,4.9363,202.65,202.62,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738529919877,40.88920115,202.74,202.62,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738529920084,0.03656998,202.66,202.62,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738529920481,0.03656998,202.66,202.62,6.19686987]
["bitfinex-derivatives","SOLF0:USTF0",1738529922477,40.88920115,202.77,202.62,6.19686987]
["bitfinex-derivatives","SOLF0:USTF0",1738529922678,40.88920115,202.85,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529922984,40.88920115,202.89,202.68,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529923582,4.96878149,202.81,202.76,0.03383465]
["bitfinex-derivatives","SOLF0:USTF0",1738529923782,0.03638149,202.81,202.76,0.03383465]
["bitfinex-derivatives","SOLF0:USTF0",1738529923982,0.03638149,202.81,202.68,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529924183,4.9326,202.81,202.76,0.03305923]
["bitfinex-derivatives","SOLF0:USTF0",1738529924484,40.88920115,202.89,202.76,0.03305923]
["bitfinex-derivatives","SOLF0:USTF0",1738529924485,0.03407721,202.77,202.76,0.03305923]
["bitfinex-derivatives","SOLF0:USTF0",1738529924681,40.88920115,202.89,202.76,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738529925687,4.9324,202.81,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738529925887,4.9324,202.81,202.8,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1738529926184,4.9324,202.81,202.78,0.03404231]
["bitfinex-derivatives","SOLF0:USTF0",1738529926385,40.88920115,202.85,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529926586,0.03109917,202.82,202.77,0.03403256]
["bitfinex-derivatives","SOLF0:USTF0",1738529926886,40.88920115,202.85,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529927089,0.03350386,202.82,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529927281,0.03533685,202.75,202.72,0.03783065]
["bitfinex-derivatives","SOLF0:USTF0",1738529927487,4.9332,202.78,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738529927689,0.03629621,202.76,202.71,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1738529928092,40.88920115,202.85,202.71,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1738529928093,40.88920115,202.85,202.76,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738529928593,4.9319,202.84,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529928793,40.88920115,202.89,202.7,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529929103,4.9324,202.82,202.76,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738529929391,0.03303429,202.82,202.77,0.03435054]
["bitfinex-derivatives","SOLF0:USTF0",1738529929701,4.9339,202.75,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738529929893,4.9339,202.75,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529929894,40.88920115,202.81,202.77,0.03299988]
["bitfinex-derivatives","SOLF0:USTF0",1738529930088,40.88920115,202.85,202.64,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529930395,40.88920115,202.89,202.68,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529930592,0.03213532,202.77,202.72,0.03156492]
["bitfinex-derivatives","SOLF0:USTF0",1738529930793,4.932,202.83,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738529930990,0.03411821,202.77,202.68,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529931191,4.932,202.83,202.78,0.03513305]
["bitfinex-derivatives","SOLF0:USTF0",1738529931398,4.9315,202.85,202.79,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738529931699,40.88920115,202.89,202.79,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738529932300,0.03409981,202.86,202.82,0.03659972]
["bitfinex-derivatives","SOLF0:USTF0",1738529932899,0.03409981,202.86,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738529933095,0.03409981,202.86,202.82,0.03659972]
["bitfinex-derivatives","SOLF0:USTF0",1738529933599,0.03409981,202.86,202.82,4.96849972]
["bitfinex-derivatives","SOLF0:USTF0",1738529933793,0.03409981,202.86,202.82,0.03659972]
["bitfinex-derivatives","SOLF0:USTF0",1738529933993,40.88920115,202.93,202.82,0.03659972]
["bitfinex-derivatives","SOLF0:USTF0",1738529935096,0.03695219,202.9,202.82,0.03659972]
["bitfinex-derivatives","SOLF0:USTF0",1738529935798,0.03695219,202.9,202.84,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738529935999,0.03695219,202.9,202.85,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738529936196,4.9298,202.92,202.85,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738529936401,40.88920115,202.97,202.85,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738529937099,4.9295,202.94,202.88,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738529937302,40.88920115,202.97,202.88,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738529937497,0.03674862,202.93,202.89,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738529938101,4.96644862,202.93,202.89,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738529938298,0.03674862,202.93,202.89,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738529939500,40.88920115,203.05,202.89,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738529940001,40.88920115,203.05,202.85,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738529940708,0.03401005,202.97,202.93,0.0348738]
["bitfinex-derivatives","SOLF0:USTF0",1738529941105,0.03401005,202.97,202.94,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738529941305,0.03401005,202.97,202.93,0.0348738]
["bitfinex-derivatives","SOLF0:USTF0",1738529941809,4.9292,202.94,202.93,0.0348738]
["bitfinex-derivatives","SOLF0:USTF0",1738529942003,0.03401005,202.97,202.93,0.0348738]
["bitfinex-derivatives","SOLF0:USTF0",1738529942200,4.9268,203.04,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738529942406,60.71157699,203.13,202.96,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529942603,19.82237584,203.13,202.96,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529942799,60.71157699,203.13,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738529943006,40.88920115,203.13,202.94,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738529943204,4.9271,203.03,202.95,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738529943411,0.03660308,203.06,203.01,0.03250879]
["bitfinex-derivatives","SOLF0:USTF0",1738529943611,40.88920115,203.13,203.01,0.03250879]
["bitfinex-derivatives","SOLF0:USTF0",1738529943812,0.03303637,203.06,202.94,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738529944008,0.03303637,203.06,203.05,0.03323385]
["bitfinex-derivatives","SOLF0:USTF0",1738529944211,0.03303637,203.06,202.94,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738529944404,0.03303637,203.06,203.03,0.03138135]
["bitfinex-derivatives","SOLF0:USTF0",1738529944612,0.03303637,203.06,202.94,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738529944815,0.03303637,203.06,203.02,0.03669782]
["bitfinex-derivatives","SOLF0:USTF0",1738529945014,4.9271,203.03,203.02,0.03669782]
["bitfinex-derivatives","SOLF0:USTF0",1738529945708,0.03303637,203.06,203.02,0.03669782]
["bitfinex-derivatives","SOLF0:USTF0",1738529946322,4.9271,203.03,203.02,0.03669782]
["bitfinex-derivatives","SOLF0:USTF0",1738529948318,4.9289,202.96,202.9,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738529948515,40.88920115,203.05,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738529948813,40.88920115,203.09,202.92,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529949008,40.88920115,203.09,202.9,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738529949009,40.88920115,203.17,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738529949210,41.13240115,203.21,203.04,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529949512,6.6011116,203.26,203.04,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529949513,0.03408876,203.13,203.08,0.03355584]
["bitfinex-derivatives","SOLF0:USTF0",1738529949710,40.88920115,203.25,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738529949914,0.03633602,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738529950113,40.88920115,203.25,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738529950523,4.9232,203.19,203.05,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738529950816,40.88920115,203.29,203.13,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738529951022,40.88920115,203.29,203.08,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529951219,0.88699267,203.28,203.19,0.03740296]
["bitfinex-derivatives","SOLF0:USTF0",1738529951416,0.03470278,203.23,203.19,0.03740296]
["bitfinex-derivatives","SOLF0:USTF0",1738529951625,4.9229,203.2,203.19,0.03740296]
["bitfinex-derivatives","SOLF0:USTF0",1738529953815,4.9229,203.2,203.19,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738529956319,40.88920115,203.21,203.05,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738529956519,4.9263,203.06,203.05,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1738529956717,40.88920115,203.17,202.98,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1738529956924,4.9268,203.05,202.98,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1738529957526,0.03671308,203.04,203.0,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738529957723,4.9256,203.1,202.99,0.03508169]
["bitfinex-derivatives","SOLF0:USTF0",1738529958027,4.9256,203.1,203.04,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738529958634,4.9251,203.12,203.03,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529958826,0.03432607,203.1,203.05,0.03264027]
["bitfinex-derivatives","SOLF0:USTF0",1738529959225,4.9263,203.06,203.05,0.03264027]
["bitfinex-derivatives","SOLF0:USTF0",1738529960025,4.928,202.99,202.97,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738529960224,4.928,202.99,202.97,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738529960931,40.88920115,203.12,202.97,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738529961128,0.03336762,203.0,202.9,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738529961438,2.9718,203.15,202.94,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529962138,2.9718,203.15,202.98,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529962530,0.03317367,203.09,203.04,0.0342463]
["bitfinex-derivatives","SOLF0:USTF0",1738529965032,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529965533,4.9266,203.05,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529973443,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529973836,4.9266,203.05,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529974441,9.0066,203.05,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529974642,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529975044,0.03317367,203.09,203.05,40.88920115]
["bitfinex-derivatives","SOLF0:USTF0",1738529975242,0.03317367,203.09,203.06,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738529975842,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529976041,4.9266,203.05,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529976743,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529976944,4.9262,203.07,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529977135,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529977335,4.95877367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529978844,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529979344,4.95877367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529980246,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529980546,0.03317367,203.09,203.04,3.2006463]
["bitfinex-derivatives","SOLF0:USTF0",1738529980945,4.95897367,203.09,203.04,3.2006463]
["bitfinex-derivatives","SOLF0:USTF0",1738529981146,0.03317367,203.09,203.04,3.2006463]
["bitfinex-derivatives","SOLF0:USTF0",1738529981946,4.9261,203.07,203.04,3.2006463]
["bitfinex-derivatives","SOLF0:USTF0",1738529982147,0.03317367,203.09,203.04,3.2006463]
["bitfinex-derivatives","SOLF0:USTF0",1738529982551,4.9265,203.06,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529982753,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529983048,4.9264,203.06,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529983242,0.03317367,203.09,203.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738529984651,0.03317367,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738529984846,4.9251,203.12,203.07,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738529985048,4.0116,203.22,203.07,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738529985257,26.42348744,203.24,203.12,25.15913283]
["bitfinex-derivatives","SOLF0:USTF0",1738529985848,4.9234,203.18,203.13,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738529986047,4.9234,203.18,203.16,0.0364324]
["bitfinex-derivatives","SOLF0:USTF0",1738529986753,0.03347485,203.2,203.16,0.0364324]
["bitfinex-derivatives","SOLF0:USTF0",1738529987253,4.9237,203.17,203.16,0.0364324]
["bitfinex-derivatives","SOLF0:USTF0",1738529990551,4.08,203.19,202.92,81.39536252]
["bitfinex-derivatives","SOLF0:USTF0",1738529990753,25.15913283,203.12,202.97,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738529991055,25.15913283,203.12,202.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738529991354,25.15913283,203.12,202.97,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738529991754,0.03357997,203.07,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738529991956,4.9265,203.06,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738529992155,0.03357997,203.07,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738529993757,4.9266,203.05,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738529994253,0.03357997,203.07,203.04,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738529994551,0.03357997,203.07,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738529994955,4.9271,203.03,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738530000563,0.03357997,203.07,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738530000757,0.03357997,203.07,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530000953,0.03357997,203.07,203.02,0.03787642]
["bitfinex-derivatives","SOLF0:USTF0",1738530001154,26.42348744,203.16,203.05,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530001555,26.42348744,203.16,203.01,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530001760,26.42348744,203.16,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530001962,26.42348744,203.16,202.98,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738530002362,4.9274,203.02,202.98,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738530002556,0.03703865,203.09,203.05,0.03758687]
["bitfinex-derivatives","SOLF0:USTF0",1738530002755,5.0784,203.15,202.98,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738530002756,9.1584,203.15,202.98,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738530002959,0.03780809,203.09,203.05,0.03681509]
["bitfinex-derivatives","SOLF0:USTF0",1738530003162,0.03780809,203.09,202.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738530003366,40.91718082,203.09,202.89,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530003560,40.87937273,203.09,202.89,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530003759,4.9277,203.01,202.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1738530003973,40.87937273,203.13,202.95,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530004318,40.87937273,203.13,202.96,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1738530004487,0.03541546,203.06,202.96,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1738530004778,0.03541546,203.06,203.02,0.03552744]
["bitfinex-derivatives","SOLF0:USTF0",1738530004966,4.9271,203.03,203.02,0.03552744]
["bitfinex-derivatives","SOLF0:USTF0",1738530006168,4.9274,203.02,202.91,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530006364,0.03541546,203.06,202.91,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530006566,40.87937273,203.09,202.91,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530006869,0.88081604,203.08,202.87,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530007065,0.88081604,203.08,202.91,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530007260,4.9267,203.05,202.97,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738530007465,0.03476232,203.02,202.97,4.95982088]
["bitfinex-derivatives","SOLF0:USTF0",1738530007666,4.08,203.12,202.97,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738530007964,0.03791374,203.02,202.97,4.96640711]
["bitfinex-derivatives","SOLF0:USTF0",1738530008168,4.9269,203.04,202.97,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738530008465,0.03380225,203.02,202.97,4.9624888]
["bitfinex-derivatives","SOLF0:USTF0",1738530009067,0.03380225,203.02,202.97,0.0339888]
["bitfinex-derivatives","SOLF0:USTF0",1738530009465,4.928,203.0,202.97,0.0339888]
["bitfinex-derivatives","SOLF0:USTF0",1738530009670,0.03380225,203.02,202.97,0.0339888]
["bitfinex-derivatives","SOLF0:USTF0",1738530010366,26.42348744,203.18,203.04,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530010765,67.30286017,203.18,202.96,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738530011168,0.88028502,203.17,203.0,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738530011371,0.03356797,203.09,203.05,0.03494346]
["bitfinex-derivatives","SOLF0:USTF0",1738530012184,4.9263,203.06,203.05,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530012382,2.9662,203.08,202.96,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738530013472,0.03392006,203.04,203.0,0.03716514]
["bitfinex-derivatives","SOLF0:USTF0",1738530013680,0.03392006,203.04,203.0,4.96496514]
["bitfinex-derivatives","SOLF0:USTF0",1738530013867,0.03392006,203.04,203.0,0.03716514]
["bitfinex-derivatives","SOLF0:USTF0",1738530015370,0.03392006,203.04,202.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738530015583,0.03392006,203.04,202.88,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530015773,4.08,203.06,202.88,40.87937273]
["bitfinex-derivatives","SOLF0:USTF0",1738530016478,0.03706447,202.99,202.95,0.03530823]
["bitfinex-derivatives","SOLF0:USTF0",1738530017072,6.6011116,203.11,202.95,25.20863153]
["bitfinex-derivatives","SOLF0:USTF0",1738530017278,6.6011116,203.11,202.96,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738530018183,25.1733233,203.09,202.84,25.1733233]
["bitfinex-derivatives","SOLF0:USTF0",1738530018485,25.1733233,203.09,202.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738530018674,0.03357882,202.99,202.92,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738530018875,0.03357882,202.99,202.94,0.03729004]
["bitfinex-derivatives","SOLF0:USTF0",1738530019072,0.03357882,202.99,202.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738530019278,25.1733233,203.05,202.94,0.03550263]
["bitfinex-derivatives","SOLF0:USTF0",1738530019680,4.929,202.95,202.94,0.03550263]
["bitfinex-derivatives","SOLF0:USTF0",1738530020379,4.96145237,202.97,202.94,0.03550263]
["bitfinex-derivatives","SOLF0:USTF0",1738530020979,0.03265237,202.97,202.94,0.03550263]
["bitfinex-derivatives","SOLF0:USTF0",1738530021680,4.929,202.95,202.94,0.03550263]
["bitfinex-derivatives","SOLF0:USTF0",1738530022486,4.929,202.95,202.79,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1738530022487,25.1733233,202.95,202.73,160.19158211]
["bitfinex-derivatives","SOLF0:USTF0",1738530022690,25.20597567,202.97,202.73,160.19158211]
["bitfinex-derivatives","SOLF0:USTF0",1738530022691,4.9332,202.78,202.73,160.19158211]
["bitfinex-derivatives","SOLF0:USTF0",1738530023587,4.9332,202.78,202.76,46.47731459]
["bitfinex-derivatives","SOLF0:USTF0",1738530023887,29.2533233,202.82,202.75,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530023888,4.9336,202.76,202.75,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530024282,25.1733233,202.78,202.73,142.93088211]
["bitfinex-derivatives","SOLF0:USTF0",1738530024485,25.1733233,202.74,202.56,25.1733233]
["bitfinex-derivatives","SOLF0:USTF0",1738530024686,41.05556506,202.72,202.53,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530024891,4.08,202.71,202.53,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530025089,4.9356,202.68,202.53,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530025389,0.03333884,202.64,202.6,0.03659745]
["bitfinex-derivatives","SOLF0:USTF0",1738530029121,4.96993884,202.64,202.6,0.03659745]
["bitfinex-derivatives","SOLF0:USTF0",1738530029418,4.96993884,202.64,202.49,39.59775705]
["bitfinex-derivatives","SOLF0:USTF0",1738530029611,0.03333884,202.64,202.49,39.59775705]
["bitfinex-derivatives","SOLF0:USTF0",1738530029817,6.6011116,202.66,202.53,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530030630,0.03637258,202.62,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738530030811,0.03637258,202.62,202.53,23.85802092]
["bitfinex-derivatives","SOLF0:USTF0",1738530031609,0.03637258,202.62,202.57,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530031805,0.03637258,202.62,202.61,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738530035504,0.03637258,202.62,202.59,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738530035708,0.03637258,202.62,202.57,0.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1738530036907,0.03637258,202.62,202.59,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738530037292,0.03637258,202.62,202.57,0.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1738530038095,4.9373,202.61,202.57,0.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1738530038290,0.03637258,202.62,202.57,0.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1738530038694,4.938,202.58,202.57,0.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1738530040300,41.05556506,202.6,202.41,47.13076506]
["bitfinex-derivatives","SOLF0:USTF0",1738530040497,41.05556506,202.52,202.41,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738530040800,4.08,202.51,202.41,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738530040998,41.05556506,202.48,202.29,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530041301,4.08,202.51,202.21,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530041302,41.05556506,202.4,202.21,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530041502,4.08,202.4,202.36,0.03477707]
["bitfinex-derivatives","SOLF0:USTF0",1738530041899,45.13556506,202.4,202.22,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738530042099,4.9444,202.32,202.22,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738530042297,45.16755538,202.4,202.36,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530042501,45.16755538,202.4,202.22,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738530042802,41.05556506,202.35,202.22,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738530043699,0.03387822,202.31,202.26,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1738530044398,41.08944328,202.31,202.26,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1738530044802,4.9455,202.28,202.26,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1738530045603,41.05556506,202.27,202.13,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738530045805,44.20416506,202.27,202.13,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738530046105,41.05556506,202.23,202.1,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738530046306,41.05556506,202.19,201.99,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530046506,41.05556506,202.15,201.98,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738530046806,0.03450876,202.11,202.07,0.0340098]
["bitfinex-derivatives","SOLF0:USTF0",1738530047206,4.95,202.09,202.07,0.0340098]
["bitfinex-derivatives","SOLF0:USTF0",1738530048606,4.95,202.09,202.07,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530049006,4.98420876,202.11,202.07,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530049208,0.03450876,202.11,202.07,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530049606,4.9501,202.09,202.07,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530051712,4.9518,202.02,201.95,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738530051907,4.08,202.07,201.96,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530052107,4.08,202.15,201.96,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530052408,4.949,202.13,202.0,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530052607,4.08,202.15,202.0,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530052810,4.9478,202.19,202.12,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738530053105,26.42348744,202.21,202.08,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530053305,0.03297184,202.18,202.08,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530053612,6.6011116,202.21,201.96,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530053613,1.7739116,202.21,202.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530053807,19.82237584,202.22,202.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530054309,19.82237584,202.22,202.09,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530054811,0.03664066,202.18,202.13,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1738530055212,41.05556506,202.22,202.05,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530055505,41.05556506,202.26,202.05,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530055807,41.05556506,202.3,202.09,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530056311,4.9468,202.22,202.14,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738530056513,4.98485766,202.22,202.17,0.02429452]
["bitfinex-derivatives","SOLF0:USTF0",1738530056811,0.03805766,202.22,202.17,0.02429452]
["bitfinex-derivatives","SOLF0:USTF0",1738530057209,4.08,202.31,202.17,0.02429452]
["bitfinex-derivatives","SOLF0:USTF0",1738530057403,4.9456,202.27,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738530057606,45.13556506,202.31,202.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530057906,45.13556506,202.31,202.1,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738530058111,4.948,202.17,202.1,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738530058311,41.05556506,202.26,202.1,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738530058612,0.0376014,202.16,202.11,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738530058812,41.05556506,202.26,202.08,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738530059013,4.9479,202.18,202.12,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738530059311,41.05556506,202.26,202.08,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738530059515,4.9466,202.23,202.16,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738530059807,3.0822,202.3,202.03,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530059808,41.05556506,202.22,202.03,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530060014,41.08695079,202.22,202.17,0.03140945]
["bitfinex-derivatives","SOLF0:USTF0",1738530060411,41.05556506,202.22,202.03,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530060604,41.05556506,202.22,202.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738530060605,41.05556506,202.18,202.17,5.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530060809,41.05556506,202.18,202.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738530061006,41.05556506,202.14,202.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738530061212,4.9505,202.05,202.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738530061517,4.08,202.13,202.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738530061906,4.08,202.21,202.04,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530062117,0.0335576,202.09,202.05,0.03221106]
["bitfinex-derivatives","SOLF0:USTF0",1738530062318,41.05556506,202.22,202.04,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530062615,3.0986,202.25,202.08,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530062910,4.9473,202.18,202.08,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530063312,4.9464,202.22,202.08,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530063510,4.08,202.26,202.08,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530063916,41.05556506,202.33,202.12,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530064112,0.03534012,202.19,202.15,0.0363929]
["bitfinex-derivatives","SOLF0:USTF0",1738530064509,4.08,202.3,202.16,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738530064711,0.03486789,202.19,202.15,0.03461564]
["bitfinex-derivatives","SOLF0:USTF0",1738530064910,4.08,202.3,202.15,0.03461564]
["bitfinex-derivatives","SOLF0:USTF0",1738530065116,4.08,202.3,202.14,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738530065813,4.08,202.3,202.15,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738530066114,0.03163569,202.24,202.2,0.03741595]
["bitfinex-derivatives","SOLF0:USTF0",1738530066321,44.21686506,202.37,202.2,41.09298101]
["bitfinex-derivatives","SOLF0:USTF0",1738530066616,3.1613,202.37,202.2,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530066811,4.943,202.36,202.28,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738530067008,2.9601,202.44,202.24,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530067212,7.0401,202.44,202.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738530067414,4.9423,202.39,202.32,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738530067610,0.03215935,202.37,202.32,0.03431412]
["bitfinex-derivatives","SOLF0:USTF0",1738530067816,19.82237584,202.5,202.32,41.08987918]
["bitfinex-derivatives","SOLF0:USTF0",1738530068112,19.82237584,202.5,202.28,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530068312,41.05556506,202.47,202.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738530068508,41.05556506,202.43,202.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738530068710,41.05556506,202.35,202.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738530069220,41.05556506,202.31,202.1,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1738530069519,41.05556506,202.27,202.17,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738530069909,4.9473,202.19,202.17,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738530070115,41.05556506,202.23,202.11,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738530070421,4.9491,202.11,202.08,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738530070919,41.05556506,202.15,202.04,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738530071223,0.0372441,202.12,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530071411,41.09280916,202.12,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530071612,41.05556506,202.18,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530071819,4.08,202.19,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530072120,0.03328724,202.12,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530072522,4.9491,202.11,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530072718,0.03328724,202.12,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530073114,4.9496,202.09,202.07,0.03449945]
["bitfinex-derivatives","SOLF0:USTF0",1738530073421,4.08,202.08,201.88,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530073721,41.05556506,202.06,201.89,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738530074322,4.9507,202.05,201.94,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738530074518,0.03714883,202.0,201.95,0.03768885]
["bitfinex-derivatives","SOLF0:USTF0",1738530077420,41.05556506,201.98,201.81,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738530077616,4.9535,201.93,201.82,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738530077822,4.08,201.97,201.87,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738530078022,4.08,201.97,201.82,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738530078218,41.05556506,202.02,201.85,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530078420,41.05556506,202.02,201.91,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738530078619,0.03365911,201.96,201.91,0.03725697]
["bitfinex-derivatives","SOLF0:USTF0",1738530079522,5.911e-05,201.96,201.94,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738530080225,5.911e-05,201.96,201.95,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738530081523,28.26767798,202.17,202.15,4.91219633]
["bitfinex-derivatives","SOLF0:USTF0",1738530081826,111.67637214,202.2,202.16,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530082025,22.37542779,202.2,202.18,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738530082225,7.15432779,202.2,202.18,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738530082616,2.779e-05,202.2,202.18,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738530082822,6.563e-05,202.21,202.2,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738530083021,6.563e-05,202.21,202.2,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530083225,154.75107717,202.22,202.2,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530083526,154.75107717,202.22,202.21,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738530083727,154.75107717,202.22,202.2,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530083927,6.2657,202.39,202.2,216.22360638]
["bitfinex-derivatives","SOLF0:USTF0",1738530084326,0.03436535,202.32,202.2,216.22360638]
["bitfinex-derivatives","SOLF0:USTF0",1738530084527,0.03436535,202.32,202.27,0.03495252]
["bitfinex-derivatives","SOLF0:USTF0",1738530084925,0.03436535,202.32,202.29,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530085131,3.0721,202.39,202.3,169.47105715]
["bitfinex-derivatives","SOLF0:USTF0",1738530085327,8.0625,202.49,202.34,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530085524,3.1227,202.49,202.34,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530085730,3.1227,202.49,202.3,169.47105715]
["bitfinex-derivatives","SOLF0:USTF0",1738530086028,41.05556506,202.47,202.3,169.47105715]
["bitfinex-derivatives","SOLF0:USTF0",1738530086631,4.9427,202.37,202.36,0.03192794]
["bitfinex-derivatives","SOLF0:USTF0",1738530086827,0.03363418,202.41,202.3,169.47105715]
["bitfinex-derivatives","SOLF0:USTF0",1738530087025,45.33556506,202.43,202.4,127.74433444]
["bitfinex-derivatives","SOLF0:USTF0",1738530087231,45.33556506,202.43,202.4,90.05933444]
["bitfinex-derivatives","SOLF0:USTF0",1738530087531,4.9417,202.41,202.4,36.82753444]
["bitfinex-derivatives","SOLF0:USTF0",1738530087730,4.9417,202.41,202.4,15.50913444]
["bitfinex-derivatives","SOLF0:USTF0",1738530088630,0.03480796,202.43,202.38,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1738530089728,45.33556506,202.59,202.41,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530089926,45.33556506,202.59,202.42,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738530090126,4.28,202.59,202.42,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738530090433,41.05556506,202.67,202.49,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530090730,41.05556506,202.67,202.49,45.99516506]
["bitfinex-derivatives","SOLF0:USTF0",1738530090931,0.03549977,202.6,202.56,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530091230,41.05556506,202.57,202.34,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738530091421,41.05556506,202.51,202.35,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738530091622,4.9405,202.46,202.35,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738530091824,41.05556506,202.55,202.38,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738530092030,41.05556506,202.51,202.35,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738530092224,41.05556506,202.47,202.28,176.1821978]
["bitfinex-derivatives","SOLF0:USTF0",1738530092426,41.05556506,202.47,202.44,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530092623,41.05556506,202.47,202.28,176.1821978]
["bitfinex-derivatives","SOLF0:USTF0",1738530092928,41.05556506,202.47,202.28,217.23776286]
["bitfinex-derivatives","SOLF0:USTF0",1738530093133,4.9425,202.38,202.28,217.23776286]
["bitfinex-derivatives","SOLF0:USTF0",1738530093336,41.05556506,202.47,202.28,217.23776286]
["bitfinex-derivatives","SOLF0:USTF0",1738530093532,41.05556506,202.47,202.28,176.1821978]
["bitfinex-derivatives","SOLF0:USTF0",1738530093736,4.9435,202.34,202.31,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1738530094034,45.39556506,202.43,202.28,176.1821978]
["bitfinex-derivatives","SOLF0:USTF0",1738530094231,0.03770089,202.35,202.3,0.03154588]
["bitfinex-derivatives","SOLF0:USTF0",1738530094435,0.03770089,202.35,202.28,217.23776286]
["bitfinex-derivatives","SOLF0:USTF0",1738530094638,3.5781,202.48,202.32,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530095136,3.5781,202.48,202.29,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1738530095334,4.9415,202.42,202.29,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1738530095530,41.05556506,202.47,202.29,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1738530095841,0.03555299,202.38,202.33,0.03437585]
["bitfinex-derivatives","SOLF0:USTF0",1738530096139,0.03555299,202.38,202.29,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1738530096337,0.03555299,202.38,202.33,0.03790727]
["bitfinex-derivatives","SOLF0:USTF0",1738530096735,4.9432,202.35,202.33,0.03790727]
["bitfinex-derivatives","SOLF0:USTF0",1738530100237,4.9446,202.29,202.28,144.14907093]
["bitfinex-derivatives","SOLF0:USTF0",1738530100438,45.39556506,202.39,202.28,144.14907093]
["bitfinex-derivatives","SOLF0:USTF0",1738530100637,4.9441,202.32,202.28,144.14907093]
["bitfinex-derivatives","SOLF0:USTF0",1738530100835,45.39556506,202.39,202.28,144.14907093]
["bitfinex-derivatives","SOLF0:USTF0",1738530101338,4.9443,202.3,202.28,144.14907093]
["bitfinex-derivatives","SOLF0:USTF0",1738530101636,4.34,202.39,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530101939,0.03546253,202.37,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530102244,4.9432,202.35,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530102538,0.03546253,202.37,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530102935,4.9431,202.35,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530104235,4.9439,202.32,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530105337,0.03546253,202.37,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530106239,4.9439,202.32,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530106438,0.03546253,202.37,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530107040,4.9439,202.32,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530109641,0.03546253,202.37,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530110141,0.03546253,202.37,202.31,4.97620144]
["bitfinex-derivatives","SOLF0:USTF0",1738530110342,0.03546253,202.37,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530110540,4.9432,202.35,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530110942,4.9433,202.35,202.31,0.03210144]
["bitfinex-derivatives","SOLF0:USTF0",1738530112247,0.03546253,202.37,202.34,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738530112436,41.05556506,202.47,202.34,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738530112743,41.05556506,202.43,202.32,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738530113646,0.03216919,202.4,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530114945,4.9428,202.37,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530115348,0.03216919,202.4,202.35,4.97670168]
["bitfinex-derivatives","SOLF0:USTF0",1738530115645,0.03216919,202.4,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530116243,4.9423,202.39,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530117050,4.97426919,202.4,202.35,4.97690168]
["bitfinex-derivatives","SOLF0:USTF0",1738530117642,4.943,202.36,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530119947,0.03216919,202.4,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530121044,4.943,202.36,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530122051,0.03216919,202.4,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530122249,0.03216919,202.4,202.35,4.97690168]
["bitfinex-derivatives","SOLF0:USTF0",1738530122448,0.03216919,202.4,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530123249,4.943,202.36,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530123551,0.03216919,202.4,202.35,0.03380168]
["bitfinex-derivatives","SOLF0:USTF0",1738530123952,41.05556506,202.36,202.26,54.11496723]
["bitfinex-derivatives","SOLF0:USTF0",1738530124647,4.9447,202.3,202.26,54.11496723]
["bitfinex-derivatives","SOLF0:USTF0",1738530124846,41.05556506,202.36,202.26,54.11496723]
["bitfinex-derivatives","SOLF0:USTF0",1738530125047,0.03562955,202.31,202.27,0.03117602]
["bitfinex-derivatives","SOLF0:USTF0",1738530125250,4.97992955,202.31,202.27,0.03117602]
["bitfinex-derivatives","SOLF0:USTF0",1738530125645,4.97992955,202.31,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530126344,4.9447,202.3,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530126848,0.03562955,202.31,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530127249,4.9447,202.29,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530127454,0.03562955,202.31,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530129463,4.9447,202.29,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530130754,0.03562955,202.31,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530131760,4.9447,202.29,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530133558,0.03562955,202.31,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530133863,41.05556506,202.4,202.28,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530134263,41.05556506,202.57,202.37,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530134465,132.61104714,202.6,202.41,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530134763,77.35346828,202.58,202.45,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530135065,0.03640347,202.52,202.48,0.03697]
["bitfinex-derivatives","SOLF0:USTF0",1738530135661,4.9398,202.5,202.48,0.03697]
["bitfinex-derivatives","SOLF0:USTF0",1738530136060,41.05556506,202.49,202.48,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530136367,41.05556506,202.49,202.38,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738530136865,4.9419,202.41,202.38,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530137658,0.03326251,202.42,202.38,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530137864,4.2,202.52,202.38,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530138163,4.9409,202.45,202.38,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530138567,4.2,202.52,202.38,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530138769,4.9419,202.41,202.38,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530139260,4.9419,202.41,202.3,44.65736506]
["bitfinex-derivatives","SOLF0:USTF0",1738530139261,4.9423,202.4,202.37,0.03227457]
["bitfinex-derivatives","SOLF0:USTF0",1738530140068,41.05556506,202.53,202.37,0.03227457]
["bitfinex-derivatives","SOLF0:USTF0",1738530140267,44.92256506,202.57,202.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530140568,3.7792,202.57,202.42,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530140767,3.7792,202.57,202.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738530140959,4.9394,202.51,202.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738530141165,3.7792,202.57,202.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738530141361,0.03715535,202.49,202.45,0.03153102]
["bitfinex-derivatives","SOLF0:USTF0",1738530141960,41.05556506,202.46,202.45,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530142167,41.05556506,202.46,202.34,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738530142766,4.2,202.47,202.34,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738530142967,4.2,202.47,202.35,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738530143368,0.03784709,202.43,202.39,0.03443298]
["bitfinex-derivatives","SOLF0:USTF0",1738530144170,4.9421,202.4,202.39,0.03443298]
["bitfinex-derivatives","SOLF0:USTF0",1738530146268,4.9418,202.42,202.39,0.03443298]
["bitfinex-derivatives","SOLF0:USTF0",1738530146569,0.03784709,202.43,202.39,0.03443298]
["bitfinex-derivatives","SOLF0:USTF0",1738530146760,4.18,202.5,202.39,0.03443298]
["bitfinex-derivatives","SOLF0:USTF0",1738530146961,3.6551,202.6,202.39,0.03443298]
["bitfinex-derivatives","SOLF0:USTF0",1738530147161,3.5022,202.6,202.42,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530147968,0.03735367,202.53,202.49,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1738530148173,4.9396,202.5,202.49,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1738530148365,0.03735367,202.53,202.49,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1738530148966,0.79059083,202.63,202.49,3.02816419]
["bitfinex-derivatives","SOLF0:USTF0",1738530149167,118.40903334,202.69,202.5,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738530149367,77.35346828,202.69,202.5,44.86166506]
["bitfinex-derivatives","SOLF0:USTF0",1738530149567,77.35346828,202.69,202.54,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530149773,45.21556506,202.77,202.58,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530150077,4.16,202.77,202.62,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530150277,0.03334538,202.7,202.65,0.03707657]
["bitfinex-derivatives","SOLF0:USTF0",1738530150473,96.69530392,202.78,202.66,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530150671,96.69530392,202.78,202.69,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738530150877,87.04810392,202.78,202.7,44.23406506]
["bitfinex-derivatives","SOLF0:USTF0",1738530151175,46.74210392,202.78,202.74,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530151478,128.92244714,202.8,202.74,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530151673,151.88505893,202.81,202.8,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738530151871,123.84685893,202.81,202.8,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738530152069,106.95045893,202.81,202.8,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738530152281,106.95045893,202.81,202.75,19.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738530152480,0.03458679,202.83,202.78,0.03350502]
["bitfinex-derivatives","SOLF0:USTF0",1738530152675,0.03458679,202.83,202.79,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738530152880,0.03458679,202.83,202.78,0.03350502]
["bitfinex-derivatives","SOLF0:USTF0",1738530154076,0.03458679,202.83,202.82,134.44956797]
["bitfinex-derivatives","SOLF0:USTF0",1738530154981,3.38707349,202.91,202.82,69.90148381]
["bitfinex-derivatives","SOLF0:USTF0",1738530155482,4.9296,202.92,202.82,239.37254096]
["bitfinex-derivatives","SOLF0:USTF0",1738530155677,3.0493,203.01,202.82,239.37254096]
["bitfinex-derivatives","SOLF0:USTF0",1738530155986,3.0493,203.01,202.89,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530156181,4.9278,202.99,202.91,53.49720446]
["bitfinex-derivatives","SOLF0:USTF0",1738530156378,0.03581908,202.94,202.91,53.49720446]
["bitfinex-derivatives","SOLF0:USTF0",1738530156577,0.03581908,202.94,202.92,133.74301115]
["bitfinex-derivatives","SOLF0:USTF0",1738530156978,41.05556506,203.02,202.92,133.74301115]
["bitfinex-derivatives","SOLF0:USTF0",1738530157279,4.9291,202.94,202.92,124.10701115]
["bitfinex-derivatives","SOLF0:USTF0",1738530157582,41.05556506,202.98,202.93,37.86835694]
["bitfinex-derivatives","SOLF0:USTF0",1738530157781,41.00575971,202.98,202.93,37.86835694]
["bitfinex-derivatives","SOLF0:USTF0",1738530157982,4.929,202.94,202.93,22.40535694]
["bitfinex-derivatives","SOLF0:USTF0",1738530158382,4.929,202.94,202.93,0.03364341]
["bitfinex-derivatives","SOLF0:USTF0",1738530159078,0.03172383,202.98,202.93,0.03364341]
["bitfinex-derivatives","SOLF0:USTF0",1738530161484,4.8880505,202.92,202.91,53.26421787]
["bitfinex-derivatives","SOLF0:USTF0",1738530161686,4.8880505,202.92,202.91,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530162387,41.05556506,202.95,202.83,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530162587,4.93,202.89,202.83,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530162790,0.03604555,202.94,202.83,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530162986,41.05556506,202.95,202.87,0.03729943]
["bitfinex-derivatives","SOLF0:USTF0",1738530163184,41.05556506,202.91,202.87,0.03729943]
["bitfinex-derivatives","SOLF0:USTF0",1738530163389,41.08927182,202.91,202.87,0.03729943]
["bitfinex-derivatives","SOLF0:USTF0",1738530163585,4.9302,202.88,202.87,0.03729943]
["bitfinex-derivatives","SOLF0:USTF0",1738530163782,41.08927182,202.91,202.83,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530164079,41.05556506,202.86,202.83,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530164279,4.9312,202.84,202.83,47.43901787]
["bitfinex-derivatives","SOLF0:USTF0",1738530164484,4.9312,202.84,202.83,31.96911787]
["bitfinex-derivatives","SOLF0:USTF0",1738530164689,41.05556506,202.86,202.76,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530164890,41.05556506,202.82,202.76,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530165193,41.05556506,202.82,202.81,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1738530165389,4.9317,202.82,202.81,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1738530165591,41.05556506,202.9,202.81,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1738530165888,0.03216456,202.84,202.81,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1738530166186,0.03216456,202.84,202.76,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530166381,0.03216456,202.84,202.8,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738530166887,4.16,202.93,202.8,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738530167083,4.9287,202.95,202.8,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738530167285,4.16,203.02,202.81,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530167487,41.05556506,203.03,202.85,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530167784,41.05556506,203.03,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738530168187,41.05556506,203.07,202.92,0.0352332]
["bitfinex-derivatives","SOLF0:USTF0",1738530168688,41.05556506,203.07,202.9,83.07232681]
["bitfinex-derivatives","SOLF0:USTF0",1738530169189,77.53049085,203.13,202.94,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530169488,4.9258,203.06,202.97,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738530169686,77.53049085,203.13,202.95,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738530169887,0.03664263,203.06,203.01,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738530170282,3.1339,203.16,203.01,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738530170483,4.9243,203.13,203.01,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738530170683,41.05556506,203.17,202.97,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530170885,41.05556506,203.17,202.95,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738530171090,4.9258,203.06,202.99,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530171293,41.01144875,203.09,202.99,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530171592,41.09292285,203.05,203.0,0.03715762]
["bitfinex-derivatives","SOLF0:USTF0",1738530172096,4.9272,203.01,202.99,79.89632681]
["bitfinex-derivatives","SOLF0:USTF0",1738530172293,41.05556506,203.01,202.98,32.03312687]
["bitfinex-derivatives","SOLF0:USTF0",1738530172487,41.05556506,202.98,202.97,108.51703942]
["bitfinex-derivatives","SOLF0:USTF0",1738530173391,41.05556506,202.98,202.95,169.47105715]
["bitfinex-derivatives","SOLF0:USTF0",1738530173591,4.9294,202.92,202.82,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738530173791,41.05556506,202.98,202.95,0.03665727]
["bitfinex-derivatives","SOLF0:USTF0",1738530174197,4.9288,202.94,202.8,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530174387,41.05556506,202.98,202.8,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530174690,41.05556506,202.98,202.94,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738530174891,4.9284,202.96,202.8,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530175091,41.08818538,202.98,202.94,0.03689596]
["bitfinex-derivatives","SOLF0:USTF0",1738530175293,4.9287,202.95,202.94,0.03689596]
["bitfinex-derivatives","SOLF0:USTF0",1738530175483,41.05556506,202.98,202.85,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530175990,4.9288,202.94,202.92,0.03185648]
["bitfinex-derivatives","SOLF0:USTF0",1738530176892,45.98436506,202.94,202.92,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530177194,45.98436506,202.94,202.74,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738530177195,4.9318,202.82,202.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530177394,41.05556506,202.9,202.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530177790,41.05556506,202.9,202.76,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738530177991,4.12,202.96,202.81,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530178287,41.05556506,203.02,202.81,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530178492,0.03795227,202.91,202.86,0.03793197]
["bitfinex-derivatives","SOLF0:USTF0",1738530178795,4.9273,203.0,202.86,0.03793197]
["bitfinex-derivatives","SOLF0:USTF0",1738530178997,4.12,203.05,202.89,29.46818743]
["bitfinex-derivatives","SOLF0:USTF0",1738530179293,4.12,203.07,202.89,29.46818743]
["bitfinex-derivatives","SOLF0:USTF0",1738530179491,41.05556506,203.06,202.86,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738530179991,4.9296,202.91,202.86,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738530180190,0.03636677,202.98,202.86,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738530180393,41.05556506,203.02,202.86,6.7367815]
["bitfinex-derivatives","SOLF0:USTF0",1738530180585,4.9284,202.96,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738530180893,0.0364051,202.94,202.86,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738530181095,4.929,202.93,202.91,0.03707797]
["bitfinex-derivatives","SOLF0:USTF0",1738530181293,0.0364051,202.94,202.91,0.03707797]
["bitfinex-derivatives","SOLF0:USTF0",1738530181795,41.09197016,202.94,202.76,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530182193,4.9301,202.89,202.8,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738530182393,4.12,202.95,202.77,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530182694,4.93,202.89,202.77,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530182893,41.05556506,202.94,202.77,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530183095,0.03218576,202.88,202.84,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530183297,4.9309,202.85,202.84,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530185296,41.05556506,202.86,202.65,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530185692,5.1495795,202.93,202.65,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530185693,41.05556506,202.82,202.65,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530185893,4.12,202.81,202.65,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530186090,41.05556506,202.77,202.63,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738530186495,18.27466506,202.73,202.56,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738530186689,19.34740534,202.96,202.72,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530186893,1.62843511,202.95,202.88,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530187293,14.52660534,202.96,202.92,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530187495,99.08508464,203.0,202.95,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530187692,48.53159615,203.02,202.99,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530187889,41.05556506,203.32,203.01,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530188192,41.05556506,203.32,202.99,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530188193,41.05556506,203.32,203.06,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530188390,41.05556506,203.24,203.02,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530188590,23.38866365,203.16,203.06,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530188790,0.03153371,203.12,203.07,0.03594859]
["bitfinex-derivatives","SOLF0:USTF0",1738530189196,0.03153371,203.12,203.1,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530189400,0.03153371,203.12,203.07,0.03594859]
["bitfinex-derivatives","SOLF0:USTF0",1738530189902,23.38866365,203.16,203.09,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530190196,6.365e-05,203.16,203.15,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530190397,6.9203,203.38,203.15,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530190604,6.9203,203.38,203.22,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530190797,6.9203,203.38,203.18,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530191304,0.03121352,203.3,203.26,0.03722227]
["bitfinex-derivatives","SOLF0:USTF0",1738530195005,4.9206,203.28,203.26,0.03722227]
["bitfinex-derivatives","SOLF0:USTF0",1738530195506,4.9206,203.28,203.26,3.96722227]
["bitfinex-derivatives","SOLF0:USTF0",1738530195696,41.05556506,203.28,203.19,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530195901,4.9224,203.2,203.19,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530196300,5.9889,203.29,203.19,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530196505,41.05556506,203.36,203.19,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530196702,41.05556506,203.32,203.19,56.05797203]
["bitfinex-derivatives","SOLF0:USTF0",1738530196902,41.05556506,203.32,203.25,0.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1738530197104,0.03576863,203.3,203.25,0.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1738530197306,4.9209,203.27,203.25,0.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1738530199910,41.05556506,203.28,203.11,147.80633464]
["bitfinex-derivatives","SOLF0:USTF0",1738530200211,41.05556506,203.24,203.11,147.80633464]
["bitfinex-derivatives","SOLF0:USTF0",1738530200608,41.05556506,203.2,203.11,147.80633464]
["bitfinex-derivatives","SOLF0:USTF0",1738530200805,4.9233,203.17,203.11,147.80633464]
["bitfinex-derivatives","SOLF0:USTF0",1738530201009,4.9233,203.17,203.13,0.03745461]
["bitfinex-derivatives","SOLF0:USTF0",1738530201306,0.03529624,203.18,203.13,0.03745461]
["bitfinex-derivatives","SOLF0:USTF0",1738530201511,0.03529624,203.18,203.13,41.09301967]
["bitfinex-derivatives","SOLF0:USTF0",1738530201811,41.05556506,203.32,203.13,41.09301967]
["bitfinex-derivatives","SOLF0:USTF0",1738530202010,4.9208,203.27,203.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530202310,41.05556506,203.32,203.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530202611,6.0514,203.34,203.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530203109,41.05556506,203.36,203.21,0.03559371]
["bitfinex-derivatives","SOLF0:USTF0",1738530203110,0.03575171,203.26,203.21,0.03559371]
["bitfinex-derivatives","SOLF0:USTF0",1738530203405,41.05556506,203.36,203.22,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738530203610,4.9192,203.34,203.17,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530203818,41.05556506,203.36,203.17,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530204008,3.9819,203.38,203.25,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738530204306,41.05556506,203.44,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530204511,5.9395,203.49,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530204715,0.03222151,203.34,203.29,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1738530204913,0.03222151,203.34,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530204914,41.05556506,203.46,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530205312,4.9176,203.4,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530205707,41.05556506,203.46,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530206115,41.08955752,203.38,203.33,0.03439471]
["bitfinex-derivatives","SOLF0:USTF0",1738530206316,41.05556506,203.38,203.2,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1738530206515,41.05556506,203.42,203.22,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530206815,41.05556506,203.42,203.33,0.03102396]
["bitfinex-derivatives","SOLF0:USTF0",1738530207014,0.0316953,203.34,203.33,0.03102396]
["bitfinex-derivatives","SOLF0:USTF0",1738530207219,4.9189,203.35,203.33,0.03102396]
["bitfinex-derivatives","SOLF0:USTF0",1738530207417,0.03397766,203.36,203.2,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1738530207616,4.9189,203.35,203.32,0.0348307]
["bitfinex-derivatives","SOLF0:USTF0",1738530207816,41.05556506,203.38,203.2,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1738530208022,0.03308115,203.36,203.31,0.03501615]
["bitfinex-derivatives","SOLF0:USTF0",1738530208321,0.03765008,203.36,203.31,0.03501615]
["bitfinex-derivatives","SOLF0:USTF0",1738530210410,4.9195,203.32,203.31,0.03501615]
["bitfinex-derivatives","SOLF0:USTF0",1738530210610,0.03765008,203.36,203.31,0.03501615]
["bitfinex-derivatives","SOLF0:USTF0",1738530213025,0.03765008,203.36,203.33,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530213228,41.05556506,203.54,203.33,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530213429,47.26816506,203.58,203.37,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530213831,41.05556506,203.54,203.33,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530214024,4.9165,203.45,203.33,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530214225,41.05556506,203.54,203.33,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530214426,0.03334936,203.41,203.37,0.03411761]
["bitfinex-derivatives","SOLF0:USTF0",1738530214730,41.05556506,203.67,203.39,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530214921,44.03916506,203.67,203.49,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530215123,4.912,203.64,203.49,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530215321,2.9836,203.67,203.53,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530215528,4.1381,203.69,203.53,44.98556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530216028,0.03120574,203.62,203.58,0.03653858]
["bitfinex-derivatives","SOLF0:USTF0",1738530216528,41.05556506,203.79,203.58,41.09210364]
["bitfinex-derivatives","SOLF0:USTF0",1738530216723,41.05556506,203.79,203.62,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530217029,4.9095,203.74,203.62,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530217328,4.1381,203.81,203.66,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530217530,3.106,203.87,203.7,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530217922,41.05556506,203.86,203.66,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530218126,4.9088,203.77,203.76,0.03776978]
["bitfinex-derivatives","SOLF0:USTF0",1738530218323,3.106,203.87,203.76,0.03776978]
["bitfinex-derivatives","SOLF0:USTF0",1738530218532,77.78362372,203.9,203.76,0.03776978]
["bitfinex-derivatives","SOLF0:USTF0",1738530218833,77.78362372,203.9,203.77,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530219332,41.05556506,203.98,203.73,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530219333,41.05556506,203.98,203.81,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530219526,6.0038,204.0,203.85,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530219826,4.9045,203.95,203.85,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530220029,41.05556506,203.98,203.81,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530220229,41.05556506,204.05,203.9,0.03108456]
["bitfinex-derivatives","SOLF0:USTF0",1738530220431,9.9981,204.04,203.9,0.03108456]
["bitfinex-derivatives","SOLF0:USTF0",1738530220623,9.9981,204.04,203.85,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530221131,9.9981,204.04,203.95,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1738530221634,9.9981,204.04,203.93,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530221829,9.9981,204.04,203.97,0.03689193]
["bitfinex-derivatives","SOLF0:USTF0",1738530222028,4.9035,203.99,203.97,0.03689193]
["bitfinex-derivatives","SOLF0:USTF0",1738530222229,4.9035,203.99,203.83,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530222230,9.9981,204.04,203.83,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530222631,9.9981,204.04,203.91,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530223127,6.1125,204.04,203.95,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530223335,3.1004,204.04,203.95,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530223531,0.03409617,204.02,203.97,0.03259617]
["bitfinex-derivatives","SOLF0:USTF0",1738530226137,4.93689617,204.02,203.97,0.03259617]
["bitfinex-derivatives","SOLF0:USTF0",1738530226334,0.03409617,204.02,203.97,0.03259617]
["bitfinex-derivatives","SOLF0:USTF0",1738530226737,4.903,204.01,203.97,0.03259617]
["bitfinex-derivatives","SOLF0:USTF0",1738530227042,0.03409617,204.02,203.97,0.03259617]
["bitfinex-derivatives","SOLF0:USTF0",1738530227840,3.1063,204.12,203.99,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530228037,3.1063,204.12,204.04,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530228230,3.1063,204.12,204.0,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530229039,3.1063,204.12,203.94,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530229239,0.02144557,204.08,204.04,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738530229441,0.02144557,204.08,203.94,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530229845,41.05556506,204.09,203.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530230143,41.05556506,204.05,203.86,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530230337,7.3352,204.04,203.82,138.19556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530230534,41.05556506,204.01,203.82,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530230738,41.05556506,203.97,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738530230940,41.05556506,203.93,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738530231140,4.9063,203.87,203.66,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738530231340,3.1353,203.86,203.66,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738530231640,0.03618443,203.85,203.76,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530231838,4.56,204.03,203.84,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530232142,4.903,204.01,203.88,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530232442,3.1353,204.03,203.72,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530232443,3.1353,204.03,203.83,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530233245,4.9055,203.91,203.83,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530233443,0.03537399,203.95,203.79,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530233842,4.9061,203.88,203.85,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1738530234043,41.05556506,203.97,203.85,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1738530234245,0.03292125,203.89,203.85,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1738530234440,4.9063,203.87,203.85,0.03755428]
["bitfinex-derivatives","SOLF0:USTF0",1738530234643,0.03292125,203.89,203.75,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530235043,4.9075,203.82,203.75,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530235637,2.9155,203.96,203.75,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530236138,0.03375495,203.81,203.76,0.03176624]
["bitfinex-derivatives","SOLF0:USTF0",1738530236339,2.9155,203.96,203.75,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530236539,41.05556506,203.93,203.75,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530236741,0.033007,203.8,203.76,0.03672187]
["bitfinex-derivatives","SOLF0:USTF0",1738530237242,41.05556506,203.93,203.71,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530237446,0.03755975,203.8,203.76,0.03530383]
["bitfinex-derivatives","SOLF0:USTF0",1738530237837,7.1374,203.88,203.71,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530238238,0.03749071,203.8,203.76,0.03498629]
["bitfinex-derivatives","SOLF0:USTF0",1738530238644,4.9085,203.78,203.76,0.03498629]
["bitfinex-derivatives","SOLF0:USTF0",1738530238945,0.03749071,203.8,203.67,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530239347,4.6,203.84,203.62,0.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738530239548,41.05556506,203.81,203.61,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530240148,2.9619,203.8,203.61,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530240347,0.03391768,203.73,203.69,0.03369523]
["bitfinex-derivatives","SOLF0:USTF0",1738530240648,0.03391768,203.73,203.57,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530240848,0.03391768,203.73,203.51,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1738530240849,4.9122,203.63,203.53,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530241244,2.9619,203.8,203.62,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530241245,4.9095,203.74,203.62,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530241449,2.9619,203.8,203.66,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530241945,0.0377703,203.7,203.66,41.0925694]
["bitfinex-derivatives","SOLF0:USTF0",1738530242142,2.9619,203.8,203.66,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530242345,4.3146,203.83,203.7,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530242544,4.9078,203.81,203.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738530242745,0.03267173,203.75,203.7,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530243351,0.03267173,203.75,203.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738530243544,3.1404,203.89,203.74,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530243751,4.9057,203.9,203.78,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530243952,3.1404,203.97,203.78,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530244251,4.3219,204.01,203.86,45.96206506]
["bitfinex-derivatives","SOLF0:USTF0",1738530244452,4.3219,204.01,203.86,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530244751,4.3219,204.01,203.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530245047,0.03182417,203.96,203.91,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1738530245249,4.9046,203.95,203.91,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1738530245450,0.03182417,203.96,203.91,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1738530245748,4.905,203.93,203.91,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1738530246146,0.03182417,203.96,203.91,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1738530246649,41.05556506,203.94,203.75,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530247247,41.05556506,203.98,203.79,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530247543,4.9052,203.92,203.83,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530247850,0.0316311,203.91,203.86,0.03633747]
["bitfinex-derivatives","SOLF0:USTF0",1738530248047,0.0316311,203.91,203.87,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530248546,0.0316311,203.91,203.87,0.03502276]
["bitfinex-derivatives","SOLF0:USTF0",1738530249345,0.0316311,203.91,203.77,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1738530249649,41.05556506,203.9,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738530249850,3.0021,203.89,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738530250254,4.3931,203.88,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738530250442,4.3931,203.88,203.66,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738530250443,41.05556506,203.86,203.67,94.93283298]
["bitfinex-derivatives","SOLF0:USTF0",1738530250751,4.9086,203.78,203.67,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530251052,41.05556506,203.82,203.67,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530251249,4.9086,203.78,203.67,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530251447,41.05556506,203.86,203.67,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530251750,4.9072,203.84,203.75,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738530251950,0.03288457,203.79,203.74,0.03732356]
["bitfinex-derivatives","SOLF0:USTF0",1738530252354,4.9086,203.78,203.67,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530252749,41.05556506,203.86,203.74,0.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1738530253053,0.03448608,203.75,203.63,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530253254,41.05556506,203.78,203.63,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530253255,3.1408,203.77,203.63,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530253556,4.9104,203.7,203.63,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530253749,3.1408,203.77,203.63,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530253961,41.05556506,203.83,203.65,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530254158,2.9448,203.87,203.73,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530254556,0.03746904,203.76,203.73,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530254751,2.9448,203.87,203.73,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530254953,4.9073,203.83,203.78,0.03677283]
["bitfinex-derivatives","SOLF0:USTF0",1738530255153,2.9448,203.87,203.73,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530255353,0.03241274,203.83,203.69,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530255552,4.9076,203.82,203.78,0.03770852]
["bitfinex-derivatives","SOLF0:USTF0",1738530255747,0.03241274,203.83,203.78,0.03770852]
["bitfinex-derivatives","SOLF0:USTF0",1738530258257,0.03241274,203.83,203.78,0.12790852]
["bitfinex-derivatives","SOLF0:USTF0",1738530258556,0.03241274,203.83,203.78,0.03770852]
["bitfinex-derivatives","SOLF0:USTF0",1738530259254,4.908,203.8,203.78,0.03770852]
["bitfinex-derivatives","SOLF0:USTF0",1738530259646,3.0358,203.82,203.66,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738530260246,3.0358,203.82,203.65,58.13606792]
["bitfinex-derivatives","SOLF0:USTF0",1738530260247,4.9087,203.77,203.65,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530260450,3.0358,203.82,203.65,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530260648,41.05556506,203.78,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530260859,4.9099,203.72,203.71,0.03725337]
["bitfinex-derivatives","SOLF0:USTF0",1738530261049,0.03427678,203.76,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530261247,41.05556506,203.74,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530261451,45.69556506,203.74,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530262051,4.9103,203.71,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530262256,0.03775966,203.7,203.66,0.03400922]
["bitfinex-derivatives","SOLF0:USTF0",1738530262455,41.09332472,203.7,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530262656,4.9111,203.67,203.62,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530263053,0.03775966,203.7,203.65,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738530263254,0.03775966,203.7,203.64,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530263650,5.966e-05,203.7,203.68,45.96636506]
["bitfinex-derivatives","SOLF0:USTF0",1738530264454,3.0583,203.93,203.68,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530264762,41.05556506,203.99,203.8,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530264958,4.64,204.01,203.8,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530265358,4.64,204.01,203.84,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530265659,3.0583,204.02,203.84,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530265660,0.03193942,203.93,203.88,0.03394492]
["bitfinex-derivatives","SOLF0:USTF0",1738530265958,0.03193942,203.93,203.84,45.96246506]
["bitfinex-derivatives","SOLF0:USTF0",1738530266163,0.03193942,203.93,203.88,0.03560116]
["bitfinex-derivatives","SOLF0:USTF0",1738530266355,0.03193942,203.93,203.88,41.09116622]
["bitfinex-derivatives","SOLF0:USTF0",1738530267160,0.03193942,203.93,203.89,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738530267563,0.03193942,203.93,203.88,41.09116622]
["bitfinex-derivatives","SOLF0:USTF0",1738530268461,0.03193942,203.93,203.88,45.99706622]
["bitfinex-derivatives","SOLF0:USTF0",1738530268664,4.9032,204.0,203.88,45.99706622]
["bitfinex-derivatives","SOLF0:USTF0",1738530268860,4.3415,204.04,203.88,0.03560116]
["bitfinex-derivatives","SOLF0:USTF0",1738530268861,4.9042,203.96,203.88,0.03560116]
["bitfinex-derivatives","SOLF0:USTF0",1738530269068,4.3415,204.04,203.88,0.03560116]
["bitfinex-derivatives","SOLF0:USTF0",1738530269371,4.3415,204.04,203.85,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738530269559,4.3415,204.04,203.91,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738530269760,0.03427409,203.97,203.92,0.03327008]
["bitfinex-derivatives","SOLF0:USTF0",1738530270162,6.1349,204.08,203.92,0.03327008]
["bitfinex-derivatives","SOLF0:USTF0",1738530270468,6.1349,204.08,203.91,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530270766,4.9025,204.03,203.93,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738530270966,6.1349,204.08,203.91,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530271260,6.1349,204.08,203.97,0.03653768]
["bitfinex-derivatives","SOLF0:USTF0",1738530271561,0.03737714,204.02,203.97,0.03653768]
["bitfinex-derivatives","SOLF0:USTF0",1738530271861,41.05556506,204.01,203.79,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530272058,41.05556506,204.01,203.74,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738530272059,41.05556506,203.97,203.75,41.13976506]
["bitfinex-derivatives","SOLF0:USTF0",1738530272255,3.0535,203.96,203.75,41.13976506]
["bitfinex-derivatives","SOLF0:USTF0",1738530272657,41.05556506,203.93,203.73,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530272865,41.05556506,203.93,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738530273062,0.03476717,203.88,203.83,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738530273256,4.6,203.87,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738530273563,41.05556506,203.8,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738530273768,41.05556506,203.8,203.72,53.87726792]
["bitfinex-derivatives","SOLF0:USTF0",1738530273963,4.9096,203.73,203.72,42.39166792]
["bitfinex-derivatives","SOLF0:USTF0",1738530274158,4.9096,203.73,203.72,23.47646792]
["bitfinex-derivatives","SOLF0:USTF0",1738530274366,4.9101,203.71,203.7,33.66206323]
["bitfinex-derivatives","SOLF0:USTF0",1738530274663,4.9101,203.71,203.7,8.37999529]
["bitfinex-derivatives","SOLF0:USTF0",1738530274966,45.96566506,203.71,203.7,8.37999529]
["bitfinex-derivatives","SOLF0:USTF0",1738530275266,4.6,203.74,203.7,8.37999529]
["bitfinex-derivatives","SOLF0:USTF0",1738530275660,41.05556506,203.71,203.7,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530275960,41.05556506,203.71,203.54,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738530276166,4.912,203.64,203.41,138.79249155]
["bitfinex-derivatives","SOLF0:USTF0",1738530276563,4.912,203.64,203.41,134.19249155]
["bitfinex-derivatives","SOLF0:USTF0",1738530277167,0.03194053,203.61,203.56,0.03229395]
["bitfinex-derivatives","SOLF0:USTF0",1738530277367,4.6,203.74,203.56,0.03229395]
["bitfinex-derivatives","SOLF0:USTF0",1738530277665,4.6,203.74,203.59,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530277870,41.05556506,203.71,203.41,134.19249155]
["bitfinex-derivatives","SOLF0:USTF0",1738530278371,4.9114,203.66,203.55,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738530278563,0.03397436,203.64,203.6,0.03548065]
["bitfinex-derivatives","SOLF0:USTF0",1738530279267,4.62,203.77,203.6,0.03548065]
["bitfinex-derivatives","SOLF0:USTF0",1738530279569,41.05556506,203.75,203.58,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530280163,72.22042102,203.79,203.58,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530280362,0.03641564,203.69,203.64,0.03501083]
["bitfinex-derivatives","SOLF0:USTF0",1738530280560,4.911,203.68,203.64,0.03501083]
["bitfinex-derivatives","SOLF0:USTF0",1738530280766,41.05556506,203.71,203.51,1.61310219]
["bitfinex-derivatives","SOLF0:USTF0",1738530281065,0.03115866,203.68,203.64,0.03539171]
["bitfinex-derivatives","SOLF0:USTF0",1738530281269,0.03115866,203.68,203.51,1.61310219]
["bitfinex-derivatives","SOLF0:USTF0",1738530281270,41.05556506,203.75,203.54,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530281463,0.03479952,203.68,203.64,0.03542347]
["bitfinex-derivatives","SOLF0:USTF0",1738530282460,4.9114,203.66,203.64,0.03542347]
["bitfinex-derivatives","SOLF0:USTF0",1738530283763,4.9125,203.62,203.51,1.61310219]
["bitfinex-derivatives","SOLF0:USTF0",1738530284158,4.6,203.68,203.54,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738530284361,41.05556506,203.67,203.51,1.61310219]
["bitfinex-derivatives","SOLF0:USTF0",1738530284566,4.6,203.68,203.42,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530284567,41.05556506,203.59,203.42,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530285066,0.0330936,203.53,203.48,0.03178423]
["bitfinex-derivatives","SOLF0:USTF0",1738530285572,0.0330936,203.53,203.4,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738530285573,41.05556506,203.51,203.2,134.19249155]
["bitfinex-derivatives","SOLF0:USTF0",1738530285767,41.05556506,203.51,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738530286065,4.9177,203.4,203.32,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738530286371,41.05556506,203.47,203.32,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738530286570,4.9175,203.41,203.32,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738530286870,0.0341494,203.42,203.37,0.03716421]
["bitfinex-derivatives","SOLF0:USTF0",1738530288271,26.54485596,203.62,203.37,0.03716421]
["bitfinex-derivatives","SOLF0:USTF0",1738530288474,4.6,203.58,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530288676,4.9161,203.47,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530288972,41.05556506,203.55,203.34,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530289566,41.05556506,203.51,203.32,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738530289767,4.6,203.58,203.32,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738530289768,4.9169,203.43,203.42,0.03162002]
["bitfinex-derivatives","SOLF0:USTF0",1738530290065,41.05556506,203.47,203.3,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738530290265,41.05556506,203.55,203.36,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530290471,0.03366462,203.45,203.4,0.03457706]
["bitfinex-derivatives","SOLF0:USTF0",1738530290872,0.03366462,203.45,203.36,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530290873,41.05556506,203.55,203.36,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530291077,0.03353117,203.45,203.4,0.03174914]
["bitfinex-derivatives","SOLF0:USTF0",1738530291467,41.05556506,203.55,203.32,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530291671,0.03344599,203.45,203.4,0.0310609]
["bitfinex-derivatives","SOLF0:USTF0",1738530291876,41.05556506,203.47,203.31,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738530292177,0.03260045,203.45,203.31,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738530292368,0.03260045,203.45,203.37,0.03198937]
["bitfinex-derivatives","SOLF0:USTF0",1738530292570,41.05556506,203.5,203.37,0.03198937]
["bitfinex-derivatives","SOLF0:USTF0",1738530292770,0.03354733,203.43,203.37,0.03198937]
["bitfinex-derivatives","SOLF0:USTF0",1738530292974,0.03354733,203.43,203.3,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738530293272,0.03667332,203.39,203.38,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738530293470,4.95447332,203.39,203.38,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738530293774,4.9178,203.39,203.38,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738530294475,0.0339435,203.41,203.38,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738530294970,4.9178,203.39,203.38,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530295374,0.0339435,203.41,203.38,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530296172,4.9178,203.39,203.38,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530296777,0.0339435,203.41,203.23,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738530297078,41.05556506,203.35,203.18,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738530297272,4.58,203.34,203.18,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738530297473,4.58,203.34,203.19,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738530298072,0.03452027,203.29,203.24,0.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1738530298280,41.05556506,203.27,203.09,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530298674,41.05556506,203.31,203.1,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738530299084,41.05556506,203.31,203.1,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1738530299389,0.03103983,203.23,203.18,0.03177469]
["bitfinex-derivatives","SOLF0:USTF0",1738530299783,0.03103983,203.23,203.13,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738530299981,0.03103983,203.23,203.18,0.03258564]
["bitfinex-derivatives","SOLF0:USTF0",1738530300185,4.9222,203.21,203.18,0.03258564]
["bitfinex-derivatives","SOLF0:USTF0",1738530300478,0.03490361,203.23,203.18,0.03258564]
["bitfinex-derivatives","SOLF0:USTF0",1738530300683,4.6,203.43,203.21,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530300981,4.6,203.43,203.1,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1738530300982,4.6,203.43,203.22,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738530301381,45.65556506,203.43,203.23,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738530301782,4.9183,203.37,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738530301985,0.03262909,203.35,203.31,0.03255176]
["bitfinex-derivatives","SOLF0:USTF0",1738530302279,4.9174,203.41,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738530302489,41.05556506,203.47,203.29,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530302875,41.05556506,203.47,203.25,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530303080,41.05556506,203.44,203.25,24.57589359]
["bitfinex-derivatives","SOLF0:USTF0",1738530303282,0.03594969,203.38,203.34,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530303487,4.9187,203.36,203.34,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530304887,4.95414969,203.38,203.34,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530305185,0.03594969,203.38,203.34,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530305581,4.9187,203.36,203.34,3.96498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530306487,4.9188,203.35,203.34,3.96498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530307091,0.03594969,203.38,203.34,3.96498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530307292,4.58,203.5,203.34,3.96498537]
["bitfinex-derivatives","SOLF0:USTF0",1738530307593,41.05556506,203.57,203.37,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530307787,41.05556506,203.57,203.38,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738530308283,6.6355283,203.58,203.41,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530308686,0.0362812,203.5,203.45,0.03636169]
["bitfinex-derivatives","SOLF0:USTF0",1738530308885,6.6355283,203.58,203.45,41.09192675]
["bitfinex-derivatives","SOLF0:USTF0",1738530309090,6.6355283,203.58,203.49,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530309391,6.6355283,203.58,203.5,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738530309586,6.6355283,203.58,203.41,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530309782,4.916,203.47,203.42,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738530309988,45.63556506,203.57,203.42,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738530310192,0.03370701,203.52,203.47,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530310391,4.9157,203.48,203.47,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530314695,4.9187,203.36,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738530315593,41.05556506,203.5,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738530315789,0.03456594,203.37,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738530316090,4.52,203.51,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738530316287,3.0593,203.56,203.41,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530316487,41.05556506,203.58,203.42,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1738530316893,41.05556506,203.58,203.44,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738530317196,4.9156,203.49,203.42,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1738530317493,0.0365237,203.53,203.49,0.0345856]
["bitfinex-derivatives","SOLF0:USTF0",1738530317694,4.9157,203.48,203.42,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1738530318489,4.9157,203.48,203.43,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1738530318698,4.9165,203.45,203.43,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1738530320799,4.95275261,203.47,203.43,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1738530321601,0.03665261,203.47,203.43,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1738530321801,4.9162,203.46,203.43,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1738530322207,0.03665261,203.47,203.43,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1738530323104,0.03665261,203.47,203.28,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530323306,4.9167,203.44,203.37,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738530323606,3.0214,203.49,203.28,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530323808,52.81305209,203.58,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530324112,52.81305209,203.58,203.42,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530324404,0.0343016,203.49,203.45,4.94915279]
["bitfinex-derivatives","SOLF0:USTF0",1738530324605,0.0343016,203.49,203.45,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738530326413,1.8321283,203.56,203.45,41.08851785]
["bitfinex-derivatives","SOLF0:USTF0",1738530326605,1.8321283,203.56,203.5,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530326808,1.8321283,203.56,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738530327005,47.31957975,203.58,203.5,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530327206,39.62717975,203.58,203.5,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530327609,0.0343088,203.56,203.52,0.0354082]
["bitfinex-derivatives","SOLF0:USTF0",1738530327807,0.0343088,203.56,203.52,0.1854082]
["bitfinex-derivatives","SOLF0:USTF0",1738530328508,4.9143,203.54,203.52,0.1854082]
["bitfinex-derivatives","SOLF0:USTF0",1738530329906,0.0343088,203.56,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530330115,4.9161,203.47,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530330310,41.05556506,203.56,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530330610,4.6247,203.58,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530330812,4.6247,203.58,203.42,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530331106,4.9145,203.53,203.48,0.03624262]
["bitfinex-derivatives","SOLF0:USTF0",1738530331310,0.03506498,203.52,203.48,0.03624262]
["bitfinex-derivatives","SOLF0:USTF0",1738530332712,4.9128,203.6,203.53,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738530332911,41.05556506,203.68,203.5,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530333213,41.05556506,203.64,203.46,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530333507,41.05556506,203.6,203.43,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738530333713,41.05556506,203.6,203.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1738530333714,0.03263661,203.57,203.38,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530333910,41.05556506,203.56,203.38,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738530334115,41.05556506,203.56,203.34,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530334412,41.05556506,203.52,203.34,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530334619,4.5,203.51,203.34,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530334814,4.5,203.51,203.33,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738530335018,0.03765066,203.45,203.41,0.03658597]
["bitfinex-derivatives","SOLF0:USTF0",1738530335818,4.9171,203.42,203.41,0.03658597]
["bitfinex-derivatives","SOLF0:USTF0",1738530336213,0.03765066,203.45,203.41,0.03658597]
["bitfinex-derivatives","SOLF0:USTF0",1738530336815,4.917,203.43,203.41,0.03658597]
["bitfinex-derivatives","SOLF0:USTF0",1738530337423,44.24756506,203.44,203.24,44.12716506]
["bitfinex-derivatives","SOLF0:USTF0",1738530337919,3.192,203.44,203.28,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530338517,0.03321749,203.38,203.34,0.03492175]
["bitfinex-derivatives","SOLF0:USTF0",1738530338915,0.03321749,203.38,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738530339116,4.5,203.54,203.36,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530340323,4.95224663,203.46,203.41,0.03259943]
["bitfinex-derivatives","SOLF0:USTF0",1738530340723,4.9169,203.43,203.41,0.03259943]
["bitfinex-derivatives","SOLF0:USTF0",1738530341723,4.9187,203.36,203.32,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530341924,0.03594663,203.46,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530342127,41.05556506,203.48,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530342424,4.9183,203.38,203.31,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738530342629,2.9652,203.47,203.31,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738530342930,0.03403053,203.41,203.37,0.0342768]
["bitfinex-derivatives","SOLF0:USTF0",1738530343926,3.0427,203.5,203.37,0.0342768]
["bitfinex-derivatives","SOLF0:USTF0",1738530344131,4.44,203.58,203.39,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530344329,3.1531,203.57,203.39,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530344832,4.7415,203.56,203.42,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738530345127,4.7415,203.56,203.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1738530345128,0.03303904,203.51,203.47,2.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738530345430,41.05556506,203.52,203.31,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530345832,4.9167,203.44,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738530346033,41.05556506,203.52,203.35,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530346332,0.03153027,203.46,203.41,0.03729]
["bitfinex-derivatives","SOLF0:USTF0",1738530346834,4.9169,203.44,203.41,0.03729]
["bitfinex-derivatives","SOLF0:USTF0",1738530347431,4.9169,203.43,203.41,0.03729]
["bitfinex-derivatives","SOLF0:USTF0",1738530347623,0.03153027,203.46,203.41,0.03729]
["bitfinex-derivatives","SOLF0:USTF0",1738530348231,4.9171,203.42,203.41,0.03729]
["bitfinex-derivatives","SOLF0:USTF0",1738530349426,0.03153027,203.46,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530349630,3.062,203.45,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530349831,45.92096506,203.44,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530350428,45.92096506,203.44,203.25,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738530350632,0.0359075,203.38,203.33,0.03109222]
["bitfinex-derivatives","SOLF0:USTF0",1738530351837,0.0359075,203.38,203.24,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738530352137,45.92096506,203.44,203.23,138.43556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530352438,4.8654,203.44,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530352933,4.9181,203.38,203.27,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530353236,0.0348559,203.38,203.33,0.03267496]
["bitfinex-derivatives","SOLF0:USTF0",1738530353641,0.0348559,203.38,203.23,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530353839,0.0348559,203.38,203.17,43.97376506]
["bitfinex-derivatives","SOLF0:USTF0",1738530354037,41.05556506,203.41,203.18,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738530354737,4.8654,203.44,203.26,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530354937,4.8654,203.44,203.27,0.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1738530355134,4.8654,203.44,203.26,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530355538,4.8654,203.44,203.27,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738530355740,41.05556506,203.42,203.22,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530355942,4.8654,203.44,203.22,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530355943,4.921,203.26,203.22,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738530356142,0.03540215,203.34,203.3,0.03193352]
["bitfinex-derivatives","SOLF0:USTF0",1738530356444,4.36,203.35,203.18,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738530356937,0.03502253,203.29,203.24,0.03477212]
["bitfinex-derivatives","SOLF0:USTF0",1738530359535,4.9212,203.25,203.24,0.03477212]
["bitfinex-derivatives","SOLF0:USTF0",1738530359843,0.03502253,203.29,203.24,0.03477212]
["bitfinex-derivatives","SOLF0:USTF0",1738530360038,4.9205,203.28,203.24,0.03477212]
["bitfinex-derivatives","SOLF0:USTF0",1738530360240,0.03502253,203.29,203.24,0.03477212]
["bitfinex-derivatives","SOLF0:USTF0",1738530360541,0.03502253,203.29,203.24,4.95627212]
["bitfinex-derivatives","SOLF0:USTF0",1738530360745,0.03502253,203.29,203.24,0.03477212]
["bitfinex-derivatives","SOLF0:USTF0",1738530361141,0.03502253,203.29,203.1,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738530361437,5.0459,203.3,203.1,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738530361643,5.0459,203.3,203.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530361844,5.0459,203.3,203.17,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530362041,3.1142,203.37,203.21,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530362838,41.05556506,203.36,203.17,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530363035,41.05556506,203.32,203.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530363342,41.05556506,203.32,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738530363343,4.9209,203.27,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738530363644,0.0310315,203.25,203.21,0.03773449]
["bitfinex-derivatives","SOLF0:USTF0",1738530364251,4.9523315,203.25,203.21,0.03773449]
["bitfinex-derivatives","SOLF0:USTF0",1738530364645,0.0310315,203.25,203.21,41.09329955]
["bitfinex-derivatives","SOLF0:USTF0",1738530364844,3.1142,203.37,203.24,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738530365044,3.1142,203.37,203.21,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530365447,3.1142,203.37,203.23,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738530365944,3.1142,203.37,203.21,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530366144,0.03693931,203.32,203.28,0.03731462]
["bitfinex-derivatives","SOLF0:USTF0",1738530366344,41.05556506,203.36,203.17,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530366543,4.9215,203.24,203.2,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738530366746,4.9215,203.24,203.22,0.03515295]
["bitfinex-derivatives","SOLF0:USTF0",1738530367250,41.05556506,203.36,203.22,0.03515295]
["bitfinex-derivatives","SOLF0:USTF0",1738530367251,0.03152288,203.25,203.22,0.03515295]
["bitfinex-derivatives","SOLF0:USTF0",1738530367450,4.3,203.28,203.13,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530367749,0.0340127,203.26,203.21,0.03311457]
["bitfinex-derivatives","SOLF0:USTF0",1738530368252,0.03556539,203.26,203.21,0.03567614]
["bitfinex-derivatives","SOLF0:USTF0",1738530368548,0.03556539,203.26,203.08,102.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738530368747,3.10816539,203.26,203.08,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738530368948,3.0726,203.26,203.06,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738530369148,41.05556506,203.23,203.06,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738530369643,0.03679967,203.17,203.12,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1738530369850,4.9235,203.16,203.12,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1738530370049,0.03679967,203.17,203.12,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1738530370444,4.9241,203.13,203.01,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530370652,50.28166506,203.16,202.97,44.37316506]
["bitfinex-derivatives","SOLF0:USTF0",1738530370845,50.28166506,203.16,202.97,41.23786506]
["bitfinex-derivatives","SOLF0:USTF0",1738530371047,4.9259,203.06,202.97,41.23786506]
["bitfinex-derivatives","SOLF0:USTF0",1738530371251,50.28166506,203.16,202.97,41.23786506]
["bitfinex-derivatives","SOLF0:USTF0",1738530371550,4.9261,203.05,202.97,41.23786506]
["bitfinex-derivatives","SOLF0:USTF0",1738530371749,0.0364642,203.09,203.04,0.0321031]
["bitfinex-derivatives","SOLF0:USTF0",1738530371942,41.05556506,203.12,202.96,15.32670953]
["bitfinex-derivatives","SOLF0:USTF0",1738530372147,4.9255,203.08,203.04,0.03761755]
["bitfinex-derivatives","SOLF0:USTF0",1738530372452,0.03724166,203.09,203.04,0.03761755]
["bitfinex-derivatives","SOLF0:USTF0",1738530372655,0.03724166,203.09,202.91,41.28126864]
["bitfinex-derivatives","SOLF0:USTF0",1738530372656,4.9267,203.03,202.86,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530372851,3.0191,203.11,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530373152,41.05556506,203.08,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530373352,4.9276,202.99,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530373652,41.05556506,203.08,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530373846,0.03345167,202.97,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530374046,3.0191,203.11,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530374352,0.03371041,202.96,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530374650,0.03371041,202.96,202.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738530374651,4.9262,203.05,202.94,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530374847,3.0191,203.11,202.94,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530375048,3.0191,203.11,202.97,0.03137732]
["bitfinex-derivatives","SOLF0:USTF0",1738530375248,41.05556506,203.09,202.97,0.03137732]
["bitfinex-derivatives","SOLF0:USTF0",1738530375450,41.05556506,203.09,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530375647,4.9273,203.0,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530375851,41.05556506,203.09,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530376053,0.03127686,202.97,202.93,0.03666225]
["bitfinex-derivatives","SOLF0:USTF0",1738530376356,4.9273,203.0,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530376555,41.05556506,203.09,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530376854,0.03547514,202.97,202.93,0.03685638]
["bitfinex-derivatives","SOLF0:USTF0",1738530377054,41.05556506,203.09,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530377353,0.03138402,202.97,202.93,0.0374945]
["bitfinex-derivatives","SOLF0:USTF0",1738530377653,41.05556506,203.09,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530377856,0.03713724,202.97,202.93,0.03519234]
["bitfinex-derivatives","SOLF0:USTF0",1738530378154,2.9744,203.08,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530378352,2.9744,203.08,202.93,0.03393771]
["bitfinex-derivatives","SOLF0:USTF0",1738530378554,0.03484,202.97,202.93,0.03393771]
["bitfinex-derivatives","SOLF0:USTF0",1738530378749,2.9744,203.08,202.9,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530378949,0.03300828,202.97,202.93,0.03278197]
["bitfinex-derivatives","SOLF0:USTF0",1738530379258,2.9744,203.08,202.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738530379653,4.9285,202.95,202.93,0.03116034]
["bitfinex-derivatives","SOLF0:USTF0",1738530379850,0.03320064,202.97,202.93,0.03116034]
["bitfinex-derivatives","SOLF0:USTF0",1738530380064,2.9744,203.08,202.94,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530380255,3.0191,203.11,202.94,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530380551,3.0191,203.11,202.98,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530380860,4.2,203.18,203.02,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530381352,2.9915,203.17,203.02,41.05556506]
["bitfinex-derivatives","SOLF0:USTF0",1738530381553,0.03499812,203.12,203.08,0.03168934]
["bitfinex-derivatives","SOLF0:USTF0",1738530382049,4.9251,203.09,203.08,0.03168934]
["bitfinex-derivatives","SOLF0:USTF0",1738530382656,0.03499812,203.12,203.08,0.03168934]
["bitfinex-derivatives","SOLF0:USTF0",1738530383254,4.9251,203.09,203.08,0.03168934]
["bitfinex-derivatives","SOLF0:USTF0",1738530384458,4.9251,203.09,202.99,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738530384661,4.9271,203.01,202.93,25.16196855]
["bitfinex-derivatives","SOLF0:USTF0",1738530384956,4.7947,203.11,202.93,25.16196855]
["bitfinex-derivatives","SOLF0:USTF0",1738530385155,2.9915,203.17,203.01,25.16196855]
["bitfinex-derivatives","SOLF0:USTF0",1738530385858,0.03196716,203.11,203.07,0.03330279]
["bitfinex-derivatives","SOLF0:USTF0",1738530386658,4.9273,203.0,202.92,25.16196855]
["bitfinex-derivatives","SOLF0:USTF0",1738530386858,4.9273,203.0,202.9,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738530386859,25.16196855,203.09,202.9,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738530387155,7.7941,203.08,202.9,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738530387361,4.18,203.07,202.9,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738530387758,4.9284,202.96,202.9,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738530387962,0.03405693,203.01,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530388161,4.18,203.07,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530388459,0.03259148,202.98,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530389357,4.9285,202.95,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530389564,0.03259148,202.98,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530390668,0.03259148,202.98,202.91,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530391065,4.928,202.97,202.91,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530391263,0.03259148,202.98,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530391665,4.9287,202.95,202.9,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738530391866,0.03259148,202.98,202.91,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530392868,0.03259148,202.98,202.87,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530393770,4.9292,202.92,202.87,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530394268,4.96215576,202.92,202.83,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530394768,0.03295576,202.92,202.83,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530396770,0.03295576,202.92,202.75,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530396966,40.89688522,202.9,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530397166,40.92800969,202.86,202.68,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1738530397365,40.92800969,202.86,202.67,53.20223949]
["bitfinex-derivatives","SOLF0:USTF0",1738530397366,40.89688522,202.82,202.67,53.20223949]
["bitfinex-derivatives","SOLF0:USTF0",1738530397563,6.2625,202.81,202.67,53.20223949]
["bitfinex-derivatives","SOLF0:USTF0",1738530397766,0.036984,202.77,202.67,53.20223949]
["bitfinex-derivatives","SOLF0:USTF0",1738530397968,4.9348,202.69,202.67,53.20223949]
["bitfinex-derivatives","SOLF0:USTF0",1738530398170,4.9348,202.69,202.67,28.24338629]
["bitfinex-derivatives","SOLF0:USTF0",1738530398371,40.89688522,202.7,202.65,71.78545811]
["bitfinex-derivatives","SOLF0:USTF0",1738530398672,40.92929668,202.7,202.65,32.96405811]
["bitfinex-derivatives","SOLF0:USTF0",1738530398873,45.83248522,202.66,202.65,24.76255811]
["bitfinex-derivatives","SOLF0:USTF0",1738530399063,45.83248522,202.66,202.65,17.27515811]
["bitfinex-derivatives","SOLF0:USTF0",1738530399264,0.03241146,202.7,202.64,109.11599155]
["bitfinex-derivatives","SOLF0:USTF0",1738530399477,0.03241146,202.7,202.61,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530399671,0.03241146,202.7,202.63,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738530399872,40.89688522,202.69,202.52,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738530400072,40.93262587,202.69,202.54,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530400274,40.89688522,202.69,202.54,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530400476,0.03496096,202.64,202.54,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530401073,4.35496096,202.64,202.54,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530401470,4.9376,202.58,202.52,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738530401778,4.32,202.64,202.52,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738530401976,0.03456232,202.57,202.52,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738530402676,4.9383,202.55,202.46,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530402875,0.03456232,202.57,202.46,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530403070,40.89688522,202.61,202.46,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530403277,0.03572999,202.54,202.46,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738530403778,4.3,202.67,202.48,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530404873,26.67169571,202.66,202.48,34.89176877]
["bitfinex-derivatives","SOLF0:USTF0",1738530405077,26.67169571,202.66,202.55,0.03341612]
["bitfinex-derivatives","SOLF0:USTF0",1738530405078,0.03547473,202.6,202.55,0.03341612]
["bitfinex-derivatives","SOLF0:USTF0",1738530405280,26.67169571,202.66,202.55,0.03341612]
["bitfinex-derivatives","SOLF0:USTF0",1738530405477,26.67169571,202.66,202.57,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530405777,26.67169571,202.66,202.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738530405981,4.9363,202.63,202.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738530406279,26.67169571,202.66,202.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738530406677,0.03761666,202.63,202.58,4.90918383]
["bitfinex-derivatives","SOLF0:USTF0",1738530406878,0.03761666,202.63,202.58,0.03468383]
["bitfinex-derivatives","SOLF0:USTF0",1738530407773,4.97411666,202.63,202.58,0.03468383]
["bitfinex-derivatives","SOLF0:USTF0",1738530408380,4.937,202.6,202.58,0.03468383]
["bitfinex-derivatives","SOLF0:USTF0",1738530408784,40.93450188,202.63,202.4,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530408981,4.9385,202.54,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530409186,40.89688522,202.63,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530409382,40.89688522,202.67,202.45,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530409583,0.1778,202.68,202.49,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530410087,4.9376,202.58,202.56,0.03772534]
["bitfinex-derivatives","SOLF0:USTF0",1738530410286,0.03150927,202.61,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530410287,40.89688522,202.59,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530410785,4.9395,202.5,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530411188,4.9389,202.53,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530411391,0.03189277,202.48,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530413192,40.89688522,202.59,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530413593,4.9386,202.54,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530413796,40.89688522,202.59,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530414389,0.03720262,202.52,202.48,0.03176813]
["bitfinex-derivatives","SOLF0:USTF0",1738530414595,40.89688522,202.67,202.48,40.92865335]
["bitfinex-derivatives","SOLF0:USTF0",1738530414789,40.89688522,202.67,202.48,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530415192,40.89688522,202.67,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530415393,4.9378,202.57,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530415688,0.03240367,202.52,202.48,0.03736685]
["bitfinex-derivatives","SOLF0:USTF0",1738530415891,40.89688522,202.63,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530416693,4.9377,202.58,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530417096,0.03237625,202.53,202.48,0.03558551]
["bitfinex-derivatives","SOLF0:USTF0",1738530417296,40.89688522,202.63,202.48,0.03558551]
["bitfinex-derivatives","SOLF0:USTF0",1738530417593,40.89688522,202.63,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530417794,40.89688522,202.59,202.41,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738530417994,40.89688522,202.55,202.41,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738530418501,4.9403,202.47,202.46,0.03729554]
["bitfinex-derivatives","SOLF0:USTF0",1738530419395,40.89688522,202.62,202.46,0.03729554]
["bitfinex-derivatives","SOLF0:USTF0",1738530419396,40.89688522,202.68,202.46,40.93418076]
["bitfinex-derivatives","SOLF0:USTF0",1738530419790,0.1063,202.72,202.5,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530420096,40.89688522,202.65,202.42,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530420296,45.29688522,202.65,202.42,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530420496,4.4,202.65,202.42,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530420696,0.03530023,202.56,202.51,0.03459601]
["bitfinex-derivatives","SOLF0:USTF0",1738530420896,4.4,202.65,202.51,0.03459601]
["bitfinex-derivatives","SOLF0:USTF0",1738530421098,4.9373,202.59,202.42,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530421400,4.9373,202.59,202.48,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530422198,4.9705694,202.56,202.51,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1738530422398,0.0324694,202.56,202.51,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1738530422599,0.0324694,202.56,202.42,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530422800,0.0324694,202.56,202.51,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1738530423001,4.9378,202.57,202.51,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1738530423198,0.0342109,202.56,202.51,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1738530423903,4.9724109,202.56,202.51,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1738530425404,0.0342109,202.56,202.51,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1738530426307,6.73204414,202.72,202.51,40.93469632]
["bitfinex-derivatives","SOLF0:USTF0",1738530426603,11.07204414,202.72,202.51,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530426803,4.9363,202.63,202.51,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530427003,40.89688522,202.69,202.51,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530427401,4.9361,202.64,202.51,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530427704,0.03450878,202.62,202.55,40.87984107]
["bitfinex-derivatives","SOLF0:USTF0",1738530427901,26.67169571,202.69,202.59,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530428803,21.85689571,202.69,202.63,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530429000,53.53659377,202.7,202.63,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530429001,12.34118949,202.7,202.68,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530429205,77.78362372,202.72,202.68,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530429407,0.03661122,202.71,202.68,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530429703,129.63937287,202.75,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530429900,40.62847938,202.75,202.74,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530430100,111.97256742,202.77,202.74,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530430900,111.97256742,202.77,202.73,40.9279776]
["bitfinex-derivatives","SOLF0:USTF0",1738530431301,111.97256742,202.77,202.74,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1738530431697,0.03330928,202.78,202.76,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1738530431900,0.03330928,202.78,202.77,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530433205,5.0653,202.99,202.77,84.80472517]
["bitfinex-derivatives","SOLF0:USTF0",1738530433405,4.9284,202.96,202.77,84.80472517]
["bitfinex-derivatives","SOLF0:USTF0",1738530433601,5.0653,202.99,202.77,84.80472517]
["bitfinex-derivatives","SOLF0:USTF0",1738530433801,40.89688522,202.96,202.77,84.80472517]
["bitfinex-derivatives","SOLF0:USTF0",1738530434000,3.0313,202.95,202.77,84.80472517]
["bitfinex-derivatives","SOLF0:USTF0",1738530434303,9.53345557,202.96,202.78,43.90783995]
["bitfinex-derivatives","SOLF0:USTF0",1738530434503,9.53345557,202.96,202.94,168.70973788]
["bitfinex-derivatives","SOLF0:USTF0",1738530434698,9.53345557,202.96,202.94,159.09273788]
["bitfinex-derivatives","SOLF0:USTF0",1738530434902,40.89688522,202.96,202.93,134.78898619]
["bitfinex-derivatives","SOLF0:USTF0",1738530435204,45.82538522,202.95,202.93,134.82474859]
["bitfinex-derivatives","SOLF0:USTF0",1738530435405,45.82538522,202.95,202.93,130.01594859]
["bitfinex-derivatives","SOLF0:USTF0",1738530435606,45.82538522,202.95,202.93,0.0357624]
["bitfinex-derivatives","SOLF0:USTF0",1738530435808,40.89688522,202.95,202.91,53.91736481]
["bitfinex-derivatives","SOLF0:USTF0",1738530436008,4.9292,202.92,202.91,36.68896481]
["bitfinex-derivatives","SOLF0:USTF0",1738530436199,4.9292,202.92,202.91,31.90536481]
["bitfinex-derivatives","SOLF0:USTF0",1738530436508,4.9307,202.86,202.85,79.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738530436700,4.9307,202.86,202.85,56.59201191]
["bitfinex-derivatives","SOLF0:USTF0",1738530436905,40.89688522,202.87,202.75,52.68940794]
["bitfinex-derivatives","SOLF0:USTF0",1738530437102,4.933,202.77,202.75,52.68940794]
["bitfinex-derivatives","SOLF0:USTF0",1738530437704,4.933,202.77,202.74,0.03192528]
["bitfinex-derivatives","SOLF0:USTF0",1738530438200,0.03435126,202.78,202.74,0.03192528]
["bitfinex-derivatives","SOLF0:USTF0",1738530439006,40.89688522,202.9,202.74,0.03192528]
["bitfinex-derivatives","SOLF0:USTF0",1738530439509,4.9305,202.87,202.71,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530440207,0.03118023,202.81,202.77,0.03445294]
["bitfinex-derivatives","SOLF0:USTF0",1738530440503,4.9305,202.87,202.77,0.03445294]
["bitfinex-derivatives","SOLF0:USTF0",1738530441003,40.89688522,202.85,202.77,0.03445294]
["bitfinex-derivatives","SOLF0:USTF0",1738530441201,40.89688522,202.81,202.77,0.03445294]
["bitfinex-derivatives","SOLF0:USTF0",1738530441404,40.89688522,202.81,202.68,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738530441608,40.89688522,202.77,202.68,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738530441810,40.89688522,202.77,202.66,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738530442004,40.89688522,202.73,202.59,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738530442810,0.03747839,202.71,202.67,0.03697151]
["bitfinex-derivatives","SOLF0:USTF0",1738530443205,40.89688522,202.84,202.67,0.03697151]
["bitfinex-derivatives","SOLF0:USTF0",1738530443406,4.26,202.87,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530443606,4.9312,202.84,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530443908,4.26,202.87,202.66,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530444104,4.26,202.87,202.67,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738530444310,0.03558502,202.79,202.74,0.03628275]
["bitfinex-derivatives","SOLF0:USTF0",1738530444502,0.0585,202.93,202.74,0.03628275]
["bitfinex-derivatives","SOLF0:USTF0",1738530444706,4.9307,202.87,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530445316,40.89688522,202.91,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530445609,40.89688522,202.87,202.71,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738530445802,0.03690891,202.83,202.78,0.03708908]
["bitfinex-derivatives","SOLF0:USTF0",1738530446609,0.0844,202.94,202.78,0.03708908]
["bitfinex-derivatives","SOLF0:USTF0",1738530446610,40.89688522,202.95,202.78,40.9339743]
["bitfinex-derivatives","SOLF0:USTF0",1738530446807,40.89688522,202.99,202.78,40.9339743]
["bitfinex-derivatives","SOLF0:USTF0",1738530447014,4.9284,202.96,202.78,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530447210,40.89688522,202.99,202.78,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530447706,4.9297,202.91,202.78,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530447907,4.96413058,202.91,202.86,0.03196332]
["bitfinex-derivatives","SOLF0:USTF0",1738530448104,4.9298,202.9,202.86,0.03196332]
["bitfinex-derivatives","SOLF0:USTF0",1738530448306,40.9300649,202.91,202.86,0.03196332]
["bitfinex-derivatives","SOLF0:USTF0",1738530448509,40.89688522,202.87,202.75,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738530448812,4.9322,202.8,202.71,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738530449012,0.9859016,202.86,202.71,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738530449711,0.03275142,202.81,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530454408,4.96465142,202.81,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530454609,0.03275142,202.81,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530455912,4.9325,202.79,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530456315,0.03275142,202.81,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530460309,4.9323,202.8,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530460513,0.03275142,202.81,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530461315,4.9329,202.78,202.76,0.03139581]
["bitfinex-derivatives","SOLF0:USTF0",1738530461520,24.84714109,202.78,202.65,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738530462214,4.9334,202.75,202.65,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738530462415,19.91424109,202.78,202.65,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738530462818,0.0352792,202.74,202.69,0.03131641]
["bitfinex-derivatives","SOLF0:USTF0",1738530464316,19.91424109,202.71,202.59,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1738530465116,19.91424109,202.71,202.62,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530465318,19.91424109,202.71,202.63,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738530465518,0.03184395,202.69,202.64,0.0372885]
["bitfinex-derivatives","SOLF0:USTF0",1738530465718,0.03184395,202.69,202.64,3.0141885]
["bitfinex-derivatives","SOLF0:USTF0",1738530466118,2.75554109,202.71,202.66,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530466319,2.75554109,202.75,202.66,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530466514,7.68894109,202.75,202.66,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530466916,2.75554109,202.75,202.66,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530467221,0.03694614,202.73,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530469024,4.9348,202.7,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530469222,0.03694614,202.73,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530469621,4.9345,202.71,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530470121,0.03694614,202.73,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530471327,0.03694614,202.73,202.7,24.37044138]
["bitfinex-derivatives","SOLF0:USTF0",1738530472018,52.62072799,202.75,202.7,24.37044138]
["bitfinex-derivatives","SOLF0:USTF0",1738530472426,18.16253853,202.79,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530472623,40.89688522,202.8,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530473316,0.03746971,202.76,202.68,0.03569739]
["bitfinex-derivatives","SOLF0:USTF0",1738530473515,0.03746971,202.76,202.7,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530473916,0.03746971,202.76,202.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1738530475627,4.9337,202.74,202.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1738530475827,0.03746971,202.76,202.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1738530476326,4.9335,202.75,202.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1738530476521,0.03746971,202.76,202.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1738530477426,40.93435493,202.76,202.54,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530477625,8.0681,202.75,202.54,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530477820,4.9351,202.69,202.54,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530478031,40.89688522,202.72,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530478229,4.9356,202.66,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530478621,0.03291386,202.61,202.57,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738530478822,0.03291386,202.61,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530478823,40.89688522,202.72,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530479026,0.03786176,202.61,202.57,0.03647335]
["bitfinex-derivatives","SOLF0:USTF0",1738530479222,4.9358,202.66,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530479431,0.03401003,202.61,202.57,0.03291578]
["bitfinex-derivatives","SOLF0:USTF0",1738530480329,8.0681,202.75,202.59,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530480531,40.89688522,202.72,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530480832,40.89688522,202.67,202.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738530481532,0.03295758,202.62,202.57,0.03797851]
["bitfinex-derivatives","SOLF0:USTF0",1738530482031,4.9371,202.6,202.57,0.03797851]
["bitfinex-derivatives","SOLF0:USTF0",1738530482227,0.03295758,202.62,202.57,0.03797851]
["bitfinex-derivatives","SOLF0:USTF0",1738530482427,0.03295758,202.62,202.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738530482428,0.03295758,202.62,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530482627,7.9461,202.62,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530482827,4.9415,202.62,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530483137,4.9367,202.62,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530483435,4.12,202.68,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530483436,4.9415,202.67,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530483735,0.03568587,202.57,202.52,0.03452705]
["bitfinex-derivatives","SOLF0:USTF0",1738530484032,40.89688522,202.64,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530484232,0.03615955,202.57,202.52,0.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1738530484831,4.938,202.56,202.52,0.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1738530486741,4.9382,202.55,202.52,0.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1738530487038,0.03615955,202.57,202.52,0.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1738530488538,0.03615955,202.57,202.52,3.00691674]
["bitfinex-derivatives","SOLF0:USTF0",1738530490437,4.9382,202.55,202.52,0.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1738530490736,0.03615955,202.57,202.52,0.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1738530491539,0.03615955,202.57,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530491939,2.9468,202.63,202.43,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530492141,4.9415,202.67,202.51,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530492342,7.2394,202.71,202.55,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530492541,4.9366,202.62,202.51,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530492843,0.03483907,202.65,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530493043,4.9366,202.62,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530493342,40.89688522,202.68,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530493740,4.9376,202.58,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530493936,4.9376,202.58,202.55,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1738530494140,4.12,202.66,202.47,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530494442,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530497940,4.97339716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530498844,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530499451,4.97339716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530500450,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530503350,0.03609716,202.59,202.55,40.89688522]
["bitfinex-derivatives","SOLF0:USTF0",1738530503554,0.03609716,202.59,202.55,48.54058522]
["bitfinex-derivatives","SOLF0:USTF0",1738530504252,4.9377,202.58,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530506155,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530506355,4.9378,202.57,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530507852,4.9382,202.55,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530509064,4.938,202.56,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530509751,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530510853,0.03609716,202.59,202.55,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530511054,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530511455,4.9376,202.58,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530511751,0.03609716,202.59,202.54,0.03559534]
["bitfinex-derivatives","SOLF0:USTF0",1738530512148,0.03609716,202.59,202.51,8.77120345]
["bitfinex-derivatives","SOLF0:USTF0",1738530512560,0.03609716,202.59,202.55,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530512756,4.9348,202.7,202.56,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738530512958,9.6466734,202.72,202.56,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738530513459,4.9356,202.66,202.56,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738530513659,9.6466734,202.72,202.56,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738530513859,9.6466734,202.72,202.59,0.03382658]
["bitfinex-derivatives","SOLF0:USTF0",1738530513860,0.03714425,202.63,202.59,0.03382658]
["bitfinex-derivatives","SOLF0:USTF0",1738530514251,4.9358,202.65,202.59,0.03604268]
["bitfinex-derivatives","SOLF0:USTF0",1738530514460,0.03713609,202.63,202.59,0.03604268]
["bitfinex-derivatives","SOLF0:USTF0",1738530514651,25.27395272,202.7,202.56,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738530514851,0.03757337,202.63,202.59,0.0334585]
["bitfinex-derivatives","SOLF0:USTF0",1738530515652,0.03757337,202.63,202.6,10.90714349]
["bitfinex-derivatives","SOLF0:USTF0",1738530516561,0.03757337,202.63,202.61,10.90714349]
["bitfinex-derivatives","SOLF0:USTF0",1738530516960,0.03757337,202.63,202.61,6.09064349]
["bitfinex-derivatives","SOLF0:USTF0",1738530517457,4.937,202.6,202.59,0.0334585]
["bitfinex-derivatives","SOLF0:USTF0",1738530517763,4.9378,202.57,202.53,6.11007184]
["bitfinex-derivatives","SOLF0:USTF0",1738530517958,4.9378,202.57,202.51,6.11007184]
["bitfinex-derivatives","SOLF0:USTF0",1738530518653,4.9378,202.57,202.52,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530518852,0.03197402,202.55,202.52,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530519060,0.03197402,202.55,202.53,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530519665,0.03197402,202.55,202.54,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530524367,2.9852,202.67,202.54,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530524771,58.77592799,202.72,202.55,29.20469771]
["bitfinex-derivatives","SOLF0:USTF0",1738530524965,31.31965748,202.71,202.55,29.20469771]
["bitfinex-derivatives","SOLF0:USTF0",1738530525167,26.38505748,202.71,202.59,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530525374,26.38505748,202.71,202.63,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530525575,26.38505748,202.71,202.64,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738530525869,0.03752753,202.67,202.64,8.65884499]
["bitfinex-derivatives","SOLF0:USTF0",1738530526069,4.61385748,202.71,202.64,8.65884499]
["bitfinex-derivatives","SOLF0:USTF0",1738530526269,33.79922799,202.72,202.68,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530526466,2.9981,202.84,202.68,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530526667,2.9981,202.84,202.73,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530526873,131.27660351,202.76,202.73,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530527466,2.9981,202.84,202.73,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530527665,2.9981,202.84,202.74,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530528072,2.9981,202.84,202.75,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530528871,0.03766373,202.82,202.77,0.03393394]
["bitfinex-derivatives","SOLF0:USTF0",1738530529273,0.03766373,202.82,202.78,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530529674,0.03766373,202.82,202.79,3.93074499]
["bitfinex-derivatives","SOLF0:USTF0",1738530530074,0.03766373,202.82,202.77,0.03393394]
["bitfinex-derivatives","SOLF0:USTF0",1738530530676,0.03766373,202.82,202.78,3.88889448]
["bitfinex-derivatives","SOLF0:USTF0",1738530531075,0.03766373,202.82,202.79,3.88889448]
["bitfinex-derivatives","SOLF0:USTF0",1738530531277,3.1492,202.94,202.81,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530531478,11.5664,203.04,202.85,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530531674,3.1492,203.03,202.85,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530532177,4.9273,203.0,202.85,25.27395272]
["bitfinex-derivatives","SOLF0:USTF0",1738530532374,0.03775304,202.96,202.92,0.03412549]
["bitfinex-derivatives","SOLF0:USTF0",1738530532581,4.96615304,202.96,202.92,0.03412549]
["bitfinex-derivatives","SOLF0:USTF0",1738530532776,4.96615304,202.96,202.83,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530532777,40.91993774,202.94,202.73,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530532974,40.91993774,202.89,202.72,11.66619306]
["bitfinex-derivatives","SOLF0:USTF0",1738530533172,3.1492,202.88,202.73,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530533381,3.1492,202.88,202.73,44.79583144]
["bitfinex-derivatives","SOLF0:USTF0",1738530533580,3.1492,202.88,202.74,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530533972,0.03648863,202.83,202.79,0.03353798]
["bitfinex-derivatives","SOLF0:USTF0",1738530534381,4.4763,202.93,202.77,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530534681,4.4763,202.93,202.8,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530534682,0.03282191,202.83,202.8,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530535077,4.4763,202.93,202.81,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530535272,0.03663845,202.84,202.81,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530535474,0.03663845,202.84,202.82,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530535679,4.4763,202.93,202.82,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530535977,0.03308279,202.85,202.82,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530536279,4.9296,202.91,202.83,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530536580,0.03455531,202.86,202.83,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530536980,0.03455531,202.86,202.84,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530537677,0.03455531,202.86,202.85,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530538180,3.1129,202.98,202.85,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530538379,4.5874,202.97,202.85,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530538781,4.5874,202.97,202.86,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530539277,4.5874,202.97,202.87,3.8758937]
["bitfinex-derivatives","SOLF0:USTF0",1738530539477,0.03183392,202.94,202.89,0.03282094]
["bitfinex-derivatives","SOLF0:USTF0",1738530541386,40.91993774,202.91,202.73,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530541788,4.9303,202.88,202.74,3.84904936]
["bitfinex-derivatives","SOLF0:USTF0",1738530542086,40.91993774,202.91,202.74,3.84904936]
["bitfinex-derivatives","SOLF0:USTF0",1738530542379,40.91993774,202.91,202.75,3.84904936]
["bitfinex-derivatives","SOLF0:USTF0",1738530542587,0.03117749,202.85,202.8,0.03790544]
["bitfinex-derivatives","SOLF0:USTF0",1738530547077,0.03117749,202.85,202.81,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530547584,7.7489,202.98,202.81,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530547885,7.7489,202.98,202.85,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530548488,7.7489,202.98,202.82,3.84437259]
["bitfinex-derivatives","SOLF0:USTF0",1738530548783,7.7489,202.98,202.88,0.03188994]
["bitfinex-derivatives","SOLF0:USTF0",1738530548988,0.03255986,202.92,202.88,0.03188994]
["bitfinex-derivatives","SOLF0:USTF0",1738530550286,0.01145986,202.92,202.89,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530550492,0.01145986,202.92,202.89,44.76056431]
["bitfinex-derivatives","SOLF0:USTF0",1738530551080,0.01145986,202.92,202.9,3.84062657]
["bitfinex-derivatives","SOLF0:USTF0",1738530551487,0.01145986,202.92,202.91,3.84062657]
["bitfinex-derivatives","SOLF0:USTF0",1738530552285,2.9218,203.05,202.93,40.91993774]
["bitfinex-derivatives","SOLF0:USTF0",1738530552485,2.9218,203.05,202.91,3.84062657]
["bitfinex-derivatives","SOLF0:USTF0",1738530552685,7.5764,203.13,202.94,25.16278874]
["bitfinex-derivatives","SOLF0:USTF0",1738530552889,7.5764,203.13,202.95,25.16278874]
["bitfinex-derivatives","SOLF0:USTF0",1738530553091,25.16278874,203.11,202.91,29.00341531]
["bitfinex-derivatives","SOLF0:USTF0",1738530553290,25.16278874,203.11,202.96,3.84062657]
["bitfinex-derivatives","SOLF0:USTF0",1738530553494,0.03168979,203.05,203.0,0.03637853]
["bitfinex-derivatives","SOLF0:USTF0",1738530554090,4.9267,203.03,202.96,3.84062657]
["bitfinex-derivatives","SOLF0:USTF0",1738530554388,25.16278874,203.03,202.88,54.64241645]
["bitfinex-derivatives","SOLF0:USTF0",1738530554587,25.16278874,202.99,202.88,54.64241645]
["bitfinex-derivatives","SOLF0:USTF0",1738530554792,3.1483,202.98,202.89,3.83604711]
["bitfinex-derivatives","SOLF0:USTF0",1738530554997,25.16278874,202.95,202.89,3.83604711]
["bitfinex-derivatives","SOLF0:USTF0",1738530555191,25.16278874,202.95,202.88,54.64241645]
["bitfinex-derivatives","SOLF0:USTF0",1738530555397,0.03213056,202.94,202.9,0.0372935]
["bitfinex-derivatives","SOLF0:USTF0",1738530555693,0.03213056,202.94,202.88,54.64241645]
["bitfinex-derivatives","SOLF0:USTF0",1738530556288,4.9295,202.91,202.88,54.64241645]
["bitfinex-derivatives","SOLF0:USTF0",1738530556493,0.03213056,202.94,202.88,49.82851645]
["bitfinex-derivatives","SOLF0:USTF0",1738530556697,0.03213056,202.94,202.77,53.94851645]
["bitfinex-derivatives","SOLF0:USTF0",1738530556889,25.16278874,202.95,202.89,0.03250004]
["bitfinex-derivatives","SOLF0:USTF0",1738530557095,4.9297,202.91,202.81,3.84060493]
["bitfinex-derivatives","SOLF0:USTF0",1738530557295,0.03205522,202.89,202.81,3.84060493]
["bitfinex-derivatives","SOLF0:USTF0",1738530557593,4.9308,202.86,202.78,3.84060493]
["bitfinex-derivatives","SOLF0:USTF0",1738530557795,25.16278874,202.87,202.78,3.84060493]
["bitfinex-derivatives","SOLF0:USTF0",1738530558293,0.03325007,202.85,202.8,0.03489753]
["bitfinex-derivatives","SOLF0:USTF0",1738530558686,4.9315,202.83,202.8,0.03489753]
["bitfinex-derivatives","SOLF0:USTF0",1738530559289,4.7358,202.84,202.8,0.03489753]
["bitfinex-derivatives","SOLF0:USTF0",1738530559492,4.7358,202.84,202.69,25.16278874]
["bitfinex-derivatives","SOLF0:USTF0",1738530560089,4.932,202.81,202.7,3.84691788]
["bitfinex-derivatives","SOLF0:USTF0",1738530560590,41.00009883,202.83,202.71,3.84691788]
["bitfinex-derivatives","SOLF0:USTF0",1738530560793,0.03516637,202.78,202.73,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1738530561293,4.9332,202.76,202.73,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1738530562096,0.03516637,202.78,202.73,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1738530562490,0.03516637,202.78,202.69,81.96362468]
["bitfinex-derivatives","SOLF0:USTF0",1738530562692,4.9346,202.7,202.69,77.14702468]
["bitfinex-derivatives","SOLF0:USTF0",1738530562894,4.9346,202.7,202.69,64.25902468]
["bitfinex-derivatives","SOLF0:USTF0",1738530563198,4.9346,202.7,202.69,56.18932468]
["bitfinex-derivatives","SOLF0:USTF0",1738530563395,4.9353,202.68,202.63,134.39469735]
["bitfinex-derivatives","SOLF0:USTF0",1738530563789,0.0330122,202.68,202.64,3.85917685]
["bitfinex-derivatives","SOLF0:USTF0",1738530564199,0.0330122,202.68,202.65,3.85917685]
["bitfinex-derivatives","SOLF0:USTF0",1738530564397,0.0330122,202.68,202.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738530564695,0.0330122,202.68,202.66,8.79477685]
["bitfinex-derivatives","SOLF0:USTF0",1738530564896,0.0330122,202.68,202.66,3.85917685]
["bitfinex-derivatives","SOLF0:USTF0",1738530565097,0.0330122,202.68,202.67,3.85917685]
["bitfinex-derivatives","SOLF0:USTF0",1738530565899,4.9681122,202.68,202.67,3.85917685]
["bitfinex-derivatives","SOLF0:USTF0",1738530566097,0.0330122,202.68,202.63,0.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1738530566499,4.936,202.64,202.63,0.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1738530566798,0.0330122,202.68,202.63,0.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1738530566999,0.0330122,202.68,202.65,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738530567702,0.0330122,202.68,202.64,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738530568002,0.0330122,202.68,202.63,4.97285681]
["bitfinex-derivatives","SOLF0:USTF0",1738530568195,0.0330122,202.68,202.63,0.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1738530569001,41.00009883,202.88,202.64,41.00009883]
["bitfinex-derivatives","SOLF0:USTF0",1738530569202,45.12009883,202.88,202.69,41.00009883]
["bitfinex-derivatives","SOLF0:USTF0",1738530570201,0.03492593,202.78,202.73,0.0376735]
["bitfinex-derivatives","SOLF0:USTF0",1738530571106,4.9336,202.74,202.73,0.0376735]
["bitfinex-derivatives","SOLF0:USTF0",1738530572211,4.9334,202.76,202.73,0.0376735]
["bitfinex-derivatives","SOLF0:USTF0",1738530572600,0.03492593,202.78,202.73,0.0376735]
["bitfinex-derivatives","SOLF0:USTF0",1738530573406,4.9331,202.77,202.73,0.0376735]
["bitfinex-derivatives","SOLF0:USTF0",1738530574108,0.03492593,202.78,202.73,0.0376735]
["bitfinex-derivatives","SOLF0:USTF0",1738530575111,41.00009883,202.76,202.61,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738530575508,4.9342,202.72,202.61,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738530575811,41.00009883,202.72,202.58,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1738530576105,4.12,202.74,202.54,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738530576106,4.9362,202.64,202.54,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738530576312,41.00009883,202.68,202.53,86.5277828]
["bitfinex-derivatives","SOLF0:USTF0",1738530576313,0.03424688,202.67,202.63,0.03320768]
["bitfinex-derivatives","SOLF0:USTF0",1738530576510,41.00009883,202.68,202.53,86.5277828]
["bitfinex-derivatives","SOLF0:USTF0",1738530576708,41.00009883,202.68,202.53,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530577010,41.00009883,202.68,202.51,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1738530577212,41.00009883,202.64,202.48,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1738530577606,0.03775308,202.58,202.54,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1738530577901,4.938,202.56,202.54,0.03440205]
["bitfinex-derivatives","SOLF0:USTF0",1738530578510,4.9391,202.52,202.47,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530578902,5.208,202.57,202.47,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530579107,4.9394,202.51,202.48,3.82274339]
["bitfinex-derivatives","SOLF0:USTF0",1738530579513,4.12,202.62,202.48,3.82274339]
["bitfinex-derivatives","SOLF0:USTF0",1738530579806,0.0322573,202.52,202.47,0.03362173]
["bitfinex-derivatives","SOLF0:USTF0",1738530580011,4.9556,202.61,202.44,41.00009883]
["bitfinex-derivatives","SOLF0:USTF0",1738530580212,0.0319236,202.52,202.47,0.03434053]
["bitfinex-derivatives","SOLF0:USTF0",1738530580607,0.0319236,202.52,202.44,45.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1738530580807,0.0319236,202.52,202.5,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738530581010,4.9556,202.61,202.48,41.00009883]
["bitfinex-derivatives","SOLF0:USTF0",1738530581209,3.0443,202.67,202.49,11.92014712]
["bitfinex-derivatives","SOLF0:USTF0",1738530581611,41.00009883,202.65,202.5,3.81134712]
["bitfinex-derivatives","SOLF0:USTF0",1738530581807,41.00009883,202.65,202.49,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738530582011,4.9385,202.54,202.49,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738530582312,0.03602869,202.59,202.55,0.03304895]
["bitfinex-derivatives","SOLF0:USTF0",1738530582711,41.00009883,202.65,202.49,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738530582911,0.0355175,202.59,202.55,0.03473669]
["bitfinex-derivatives","SOLF0:USTF0",1738530583211,4.9379,202.57,202.55,0.03473669]
["bitfinex-derivatives","SOLF0:USTF0",1738530584215,0.0355175,202.59,202.55,0.03473669]
["bitfinex-derivatives","SOLF0:USTF0",1738530586512,4.938,202.57,202.55,0.03473669]
["bitfinex-derivatives","SOLF0:USTF0",1738530586710,0.0355175,202.59,202.55,0.03473669]
["bitfinex-derivatives","SOLF0:USTF0",1738530587211,0.0355175,202.59,202.55,4.97293669]
["bitfinex-derivatives","SOLF0:USTF0",1738530587407,0.0355175,202.59,202.55,0.03473669]
["bitfinex-derivatives","SOLF0:USTF0",1738530589716,0.0355175,202.59,202.56,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738530590016,3.1643,202.74,202.57,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738530590017,6.2239,202.74,202.57,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738530591217,0.03299265,202.68,202.63,0.0324522]
["bitfinex-derivatives","SOLF0:USTF0",1738530592821,4.9354,202.67,202.63,0.0324522]
["bitfinex-derivatives","SOLF0:USTF0",1738530593122,0.03299265,202.68,202.63,0.0324522]
["bitfinex-derivatives","SOLF0:USTF0",1738530594018,4.936,202.64,202.63,0.0324522]
["bitfinex-derivatives","SOLF0:USTF0",1738530594321,0.03299265,202.68,202.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738530594518,4.9373,202.6,202.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738530594718,5.2332,202.67,202.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738530595426,0.03417685,202.62,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530596735,4.937,202.6,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530597528,4.97087685,202.62,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530598536,4.97067685,202.62,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530599133,4.9369,202.61,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530599534,0.03417685,202.62,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530599735,4.9373,202.59,202.58,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738530600334,0.03417685,202.62,202.46,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738530600537,5.2332,202.67,202.52,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738530601233,25.26752469,202.69,202.61,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738530601234,4.9348,202.69,202.61,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738530601435,0.03411552,202.62,202.61,25.26752469]
["bitfinex-derivatives","SOLF0:USTF0",1738530601734,5.0209,202.75,202.61,25.26752469]
["bitfinex-derivatives","SOLF0:USTF0",1738530602040,2.9598,202.82,202.65,25.26752469]
["bitfinex-derivatives","SOLF0:USTF0",1738530602231,2.9598,202.82,202.66,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738530602428,2.9598,202.82,202.66,6.80100462]
["bitfinex-derivatives","SOLF0:USTF0",1738530602835,0.03367614,202.76,202.72,0.03259421]
["bitfinex-derivatives","SOLF0:USTF0",1738530603029,4.9337,202.74,202.72,0.03259421]
["bitfinex-derivatives","SOLF0:USTF0",1738530603227,0.03367614,202.76,202.72,0.03259421]
["bitfinex-derivatives","SOLF0:USTF0",1738530603634,0.03367614,202.76,202.73,3.83220462]
["bitfinex-derivatives","SOLF0:USTF0",1738530604140,4.9335,202.75,202.74,3.83220462]
["bitfinex-derivatives","SOLF0:USTF0",1738530604534,0.03367614,202.76,202.72,0.03259421]
["bitfinex-derivatives","SOLF0:USTF0",1738530604739,4.9336,202.74,202.72,0.03259421]
["bitfinex-derivatives","SOLF0:USTF0",1738530605340,0.03367614,202.76,202.72,0.03259421]
["bitfinex-derivatives","SOLF0:USTF0",1738530605639,2.9619,202.88,202.72,25.3001189]
["bitfinex-derivatives","SOLF0:USTF0",1738530605833,2.9619,202.88,202.73,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738530606031,4.9309,202.86,202.77,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738530606230,2.9619,202.88,202.73,9.16312075]
["bitfinex-derivatives","SOLF0:USTF0",1738530606438,4.9292,202.93,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738530606636,25.26752469,203.0,202.82,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738530606835,0.03267334,202.9,202.86,0.03368375]
["bitfinex-derivatives","SOLF0:USTF0",1738530607135,25.26752469,203.0,202.87,3.84102075]
["bitfinex-derivatives","SOLF0:USTF0",1738530607330,11.3646,203.05,202.87,3.84102075]
["bitfinex-derivatives","SOLF0:USTF0",1738530607533,8.95e-05,202.9,202.89,25.26752469]
["bitfinex-derivatives","SOLF0:USTF0",1738530607737,11.3646,203.05,202.89,29.10854544]
["bitfinex-derivatives","SOLF0:USTF0",1738530608030,25.26752469,203.1,202.93,25.26752469]
["bitfinex-derivatives","SOLF0:USTF0",1738530608237,25.26752469,203.1,202.94,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738530608540,4.1,203.13,202.94,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738530608735,4.9252,203.09,202.98,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738530608934,0.0367561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530611037,0.0367561,203.06,203.02,3.80725327]
["bitfinex-derivatives","SOLF0:USTF0",1738530611246,0.0367561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530611539,4.9627561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530611740,0.0367561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530611941,4.9262,203.05,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530612241,0.0367561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530612540,4.9267,203.03,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530612741,0.0367561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530613143,4.9265,203.04,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530613440,0.0367561,203.06,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530615834,0.0367561,203.06,203.04,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738530616441,5.2403,203.16,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530616641,40.87532936,203.14,203.01,0.03422316]
["bitfinex-derivatives","SOLF0:USTF0",1738530616942,40.87532936,203.1,202.94,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738530617143,40.87532936,203.1,202.94,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738530617438,40.87532936,203.1,202.95,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530617641,0.03275936,203.04,203.0,0.03671414]
["bitfinex-derivatives","SOLF0:USTF0",1738530620843,4.9272,203.02,203.0,0.03671414]
["bitfinex-derivatives","SOLF0:USTF0",1738530621039,0.03275936,203.04,203.0,0.03671414]
["bitfinex-derivatives","SOLF0:USTF0",1738530621947,4.9274,203.01,203.0,0.03671414]
["bitfinex-derivatives","SOLF0:USTF0",1738530622746,0.03275936,203.04,202.89,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738530623147,2.9715,203.05,202.89,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738530623346,2.9715,203.05,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738530623844,2.9715,203.05,202.93,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738530624050,0.03393327,203.01,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530625048,4.9284,202.98,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530625552,0.03393327,203.01,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530626244,0.03393327,203.01,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738530626649,0.03393327,203.01,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530628054,4.96143327,203.01,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530628554,0.03393327,203.01,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530629852,0.03393327,203.01,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738530630053,0.03393327,203.01,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530630650,3.0857,203.15,202.96,0.03383441]
["bitfinex-derivatives","SOLF0:USTF0",1738530630859,40.87532936,203.18,202.99,40.87532936]
["bitfinex-derivatives","SOLF0:USTF0",1738530631157,2.9597,203.19,203.0,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738530632058,0.03125263,203.1,203.06,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1738530633562,40.90658199,203.1,203.06,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1738530633858,3.1087,203.09,203.06,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1738530634254,4.926,203.07,203.06,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1738530634463,4.926,203.07,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530634464,3.1087,203.09,202.92,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738530634653,40.87532936,203.06,202.92,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738530634853,40.87532936,203.02,202.91,54.15973199]
["bitfinex-derivatives","SOLF0:USTF0",1738530635661,4.9265,203.06,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738530635961,0.03383038,202.99,202.94,0.03659633]
["bitfinex-derivatives","SOLF0:USTF0",1738530636256,2.9041,203.08,202.95,3.77775645]
["bitfinex-derivatives","SOLF0:USTF0",1738530636457,0.03289343,202.99,202.95,3.77775645]
["bitfinex-derivatives","SOLF0:USTF0",1738530636658,0.03289343,202.99,202.94,0.03596344]
["bitfinex-derivatives","SOLF0:USTF0",1738530636860,40.87532936,203.03,202.91,54.15973199]
["bitfinex-derivatives","SOLF0:USTF0",1738530637162,4.96011524,202.99,202.94,0.03459637]
["bitfinex-derivatives","SOLF0:USTF0",1738530638061,0.03201524,202.99,202.94,0.03459637]
["bitfinex-derivatives","SOLF0:USTF0",1738530638260,4.9283,202.98,202.94,0.03459637]
["bitfinex-derivatives","SOLF0:USTF0",1738530638860,0.03201524,202.99,202.94,0.03459637]
["bitfinex-derivatives","SOLF0:USTF0",1738530639356,3.1087,203.09,202.95,40.87532936]
["bitfinex-derivatives","SOLF0:USTF0",1738530639557,3.1413,203.15,202.96,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738530639859,6.151,203.15,202.96,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738530640062,6.151,203.15,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738530640260,6.151,203.15,202.97,3.78637627]
["bitfinex-derivatives","SOLF0:USTF0",1738530640461,6.151,203.15,202.99,40.87532936]
["bitfinex-derivatives","SOLF0:USTF0",1738530640659,0.03707344,203.09,203.05,0.03494251]
["bitfinex-derivatives","SOLF0:USTF0",1738530642666,4.9257,203.08,203.05,0.03494251]
["bitfinex-derivatives","SOLF0:USTF0",1738530643054,0.03707344,203.09,203.05,0.03494251]
["bitfinex-derivatives","SOLF0:USTF0",1738530644462,4.9262,203.06,203.05,0.03494251]
["bitfinex-derivatives","SOLF0:USTF0",1738530644761,4.1,203.08,203.01,54.15973199]
["bitfinex-derivatives","SOLF0:USTF0",1738530644967,40.87532936,203.03,203.01,42.58123199]
["bitfinex-derivatives","SOLF0:USTF0",1738530645463,4.9272,203.02,203.01,37.44313199]
["bitfinex-derivatives","SOLF0:USTF0",1738530645967,0.0338888,203.04,203.01,37.44313199]
["bitfinex-derivatives","SOLF0:USTF0",1738530646663,4.9272,203.02,203.01,37.10913199]
["bitfinex-derivatives","SOLF0:USTF0",1738530646869,40.87532936,203.03,202.99,0.03687029]
["bitfinex-derivatives","SOLF0:USTF0",1738530647168,40.87532936,203.03,202.87,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530647763,40.87532936,203.03,202.88,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530647963,4.9284,202.97,202.88,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530648167,4.9284,202.97,202.93,0.037039]
["bitfinex-derivatives","SOLF0:USTF0",1738530648863,0.0345531,202.98,202.94,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530649268,0.0345531,202.98,202.95,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530649870,0.0345531,202.98,202.96,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530650064,0.0345531,202.98,202.97,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530653470,4.9627531,202.98,202.97,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530654367,0.0345531,202.98,202.97,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530654772,4.926,203.07,202.97,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530654974,40.87532936,203.12,202.98,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1738530655672,4.08,203.14,202.99,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530655874,0.03371111,203.07,203.03,0.03375669]
["bitfinex-derivatives","SOLF0:USTF0",1738530656272,50.19562936,203.16,203.04,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530656476,0.03233156,203.07,203.04,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530656985,0.03515862,203.08,203.05,3.8354733]
["bitfinex-derivatives","SOLF0:USTF0",1738530657478,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530657683,4.926,203.07,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530657885,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530658778,0.03519668,203.09,203.05,3.78481793]
["bitfinex-derivatives","SOLF0:USTF0",1738530659080,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530659282,4.9265,203.05,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530659478,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530659782,4.926,203.07,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530660081,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530660475,4.9265,203.05,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530661182,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530661680,4.96079668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530661884,0.03519668,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530662281,4.9257,203.08,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530663189,40.91987946,203.09,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530663389,40.88468278,203.05,203.04,0.03461067]
["bitfinex-derivatives","SOLF0:USTF0",1738530663685,40.88468278,203.05,202.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738530664185,4.9283,202.98,202.93,3.78637797]
["bitfinex-derivatives","SOLF0:USTF0",1738530664582,40.88468278,203.05,202.94,3.78637797]
["bitfinex-derivatives","SOLF0:USTF0",1738530664786,0.0365733,202.98,202.94,3.78637797]
["bitfinex-derivatives","SOLF0:USTF0",1738530665183,40.92125608,202.98,202.86,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530665383,40.88468278,202.95,202.91,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738530665587,40.88468278,202.95,202.8,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530665778,4.9323,202.81,202.8,81.3232828]
["bitfinex-derivatives","SOLF0:USTF0",1738530666685,40.88468278,202.82,202.78,134.42702136]
["bitfinex-derivatives","SOLF0:USTF0",1738530666883,40.88468278,202.82,202.78,8.53793268]
["bitfinex-derivatives","SOLF0:USTF0",1738530666884,4.9328,202.79,202.78,8.53793268]
["bitfinex-derivatives","SOLF0:USTF0",1738530667083,4.9328,202.79,202.77,199.62183355]
["bitfinex-derivatives","SOLF0:USTF0",1738530667284,4.9328,202.79,202.77,160.51573355]
["bitfinex-derivatives","SOLF0:USTF0",1738530667285,40.88468278,202.78,202.77,160.51573355]
["bitfinex-derivatives","SOLF0:USTF0",1738530667484,41.7577952,202.78,202.77,116.39831944]
["bitfinex-derivatives","SOLF0:USTF0",1738530667884,40.88468278,202.78,202.77,111.57593957]
["bitfinex-derivatives","SOLF0:USTF0",1738530668087,4.9347,202.72,202.51,54.57105724]
["bitfinex-derivatives","SOLF0:USTF0",1738530668288,4.08,202.71,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738530668481,4.08,202.7,202.51,54.57105724]
["bitfinex-derivatives","SOLF0:USTF0",1738530668686,0.03350601,202.67,202.63,0.03130074]
["bitfinex-derivatives","SOLF0:USTF0",1738530669590,0.03350601,202.67,202.63,0.01130074]
["bitfinex-derivatives","SOLF0:USTF0",1738530669591,52.82949499,202.64,202.63,0.01130074]
["bitfinex-derivatives","SOLF0:USTF0",1738530670292,52.82949499,202.64,202.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738530670587,4.9379,202.59,202.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738530670784,4.08,202.58,202.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738530671585,0.03543112,202.55,202.51,0.03437483]
["bitfinex-derivatives","SOLF0:USTF0",1738530671791,3.112e-05,202.55,202.51,0.03437483]
["bitfinex-derivatives","SOLF0:USTF0",1738530671991,3.112e-05,202.55,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738530672386,50.80064828,202.57,202.55,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738530672592,261.03420445,202.71,202.56,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738530672891,261.03420445,202.71,202.55,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530673087,261.03420445,202.71,202.51,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530673695,0.03282017,202.63,202.59,0.0316699]
["bitfinex-derivatives","SOLF0:USTF0",1738530673890,51.88069677,202.61,202.47,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530675299,0.03140247,202.56,202.52,0.03385655]
["bitfinex-derivatives","SOLF0:USTF0",1738530676203,40.88468278,202.69,202.55,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530676204,2.9276,202.69,202.55,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530676504,2.9276,202.69,202.55,45.82318278]
["bitfinex-derivatives","SOLF0:USTF0",1738530676697,2.9276,202.69,202.51,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530676901,43.81228278,202.69,202.47,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530677104,43.81228278,202.69,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738530677395,0.03427402,202.6,202.56,0.03509151]
["bitfinex-derivatives","SOLF0:USTF0",1738530677799,40.88468278,202.65,202.47,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530678000,0.03727666,202.6,202.56,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1738530678803,4.97487666,202.6,202.56,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1738530679303,4.938,202.58,202.56,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1738530679803,4.97487666,202.6,202.56,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1738530680003,0.03727666,202.6,202.56,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1738530680399,4.9381,202.57,202.56,0.03555085]
["bitfinex-derivatives","SOLF0:USTF0",1738530680708,40.88468278,202.57,202.45,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738530680897,2.9235,202.56,202.45,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738530681295,4.9393,202.52,202.45,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738530681495,2.9235,202.56,202.45,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738530681999,2.9235,202.56,202.46,0.03192631]
["bitfinex-derivatives","SOLF0:USTF0",1738530682000,0.03627458,202.51,202.46,0.03192631]
["bitfinex-derivatives","SOLF0:USTF0",1738530682899,4.11627458,202.51,202.36,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738530683201,4.08,202.51,202.36,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738530683609,4.942,202.41,202.36,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738530684299,4.942,202.41,202.36,0.03389468]
["bitfinex-derivatives","SOLF0:USTF0",1738530684300,0.03409371,202.41,202.36,0.03389468]
["bitfinex-derivatives","SOLF0:USTF0",1738530684913,4.97629371,202.41,202.36,0.03389468]
["bitfinex-derivatives","SOLF0:USTF0",1738530685208,0.03409371,202.41,202.36,0.03389468]
["bitfinex-derivatives","SOLF0:USTF0",1738530685805,4.9425,202.39,202.36,0.03389468]
["bitfinex-derivatives","SOLF0:USTF0",1738530686007,0.03409371,202.41,202.27,6.43312451]
["bitfinex-derivatives","SOLF0:USTF0",1738530686204,0.03409371,202.41,202.28,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738530686205,4.9432,202.36,202.28,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738530686406,40.88468278,202.45,202.27,6.43312451]
["bitfinex-derivatives","SOLF0:USTF0",1738530686705,40.88468278,202.45,202.25,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738530686706,4.9427,202.39,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738530687001,3.071,202.44,202.27,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530687402,3.071,202.44,202.25,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738530687403,0.03793771,202.36,202.35,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530687598,6.46811504,202.45,202.35,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530688004,4.9413,202.44,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738530688215,1.64851504,202.45,202.39,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530688411,1.64851504,202.45,202.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530688612,4.9415,202.43,202.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530688801,4.9415,202.43,202.4,5.20252635]
["bitfinex-derivatives","SOLF0:USTF0",1738530689107,0.036227,202.45,202.4,5.20252635]
["bitfinex-derivatives","SOLF0:USTF0",1738530689303,0.036227,202.45,202.29,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530689602,1.64851504,202.53,202.32,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530690311,40.88468278,202.5,202.32,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738530690605,4.9416,202.43,202.4,0.03192778]
["bitfinex-derivatives","SOLF0:USTF0",1738530690910,0.03118613,202.45,202.4,0.03192778]
["bitfinex-derivatives","SOLF0:USTF0",1738530691209,0.03118613,202.45,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738530692107,0.03118613,202.45,202.4,4.97382778]
["bitfinex-derivatives","SOLF0:USTF0",1738530692306,0.03118613,202.45,202.4,0.03192778]
["bitfinex-derivatives","SOLF0:USTF0",1738530692610,4.1,202.55,202.4,0.03192778]
["bitfinex-derivatives","SOLF0:USTF0",1738530692909,40.88468278,202.62,202.43,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530693108,40.88468278,202.62,202.44,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738530693804,40.88468278,202.62,202.51,0.03561369]
["bitfinex-derivatives","SOLF0:USTF0",1738530694010,0.03565121,202.55,202.51,0.03561369]
["bitfinex-derivatives","SOLF0:USTF0",1738530694209,8.3621,202.65,202.51,0.03561369]
["bitfinex-derivatives","SOLF0:USTF0",1738530694210,3.1978,202.65,202.51,0.03561369]
["bitfinex-derivatives","SOLF0:USTF0",1738530694508,3.1978,202.65,202.47,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530695210,4.9376,202.58,202.5,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738530695704,4.97305804,202.58,202.54,0.03245882]
["bitfinex-derivatives","SOLF0:USTF0",1738530696210,0.03545804,202.58,202.54,0.03245882]
["bitfinex-derivatives","SOLF0:USTF0",1738530697103,4.9362,202.64,202.54,0.03245882]
["bitfinex-derivatives","SOLF0:USTF0",1738530697405,4.9362,202.64,202.47,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530697406,3.1347,202.71,202.51,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530697608,40.88468278,202.7,202.52,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738530697910,3.1347,202.71,202.52,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738530697911,40.88468278,202.66,202.52,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738530698414,0.03533411,202.61,202.57,0.03434227]
["bitfinex-derivatives","SOLF0:USTF0",1738530700010,4.9375,202.58,202.57,0.03434227]
["bitfinex-derivatives","SOLF0:USTF0",1738530701507,0.03533411,202.61,202.57,0.03434227]
["bitfinex-derivatives","SOLF0:USTF0",1738530701908,40.88468278,202.7,202.57,0.03434227]
["bitfinex-derivatives","SOLF0:USTF0",1738530702110,4.9345,202.71,202.64,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738530702410,4.9345,202.71,202.52,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738530702411,60.28902792,202.74,202.55,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530702711,4.9346,202.7,202.63,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738530702912,40.88468278,202.69,202.52,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738530703312,40.91763292,202.69,202.64,0.03210182]
["bitfinex-derivatives","SOLF0:USTF0",1738530703612,40.88468278,202.65,202.52,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738530704017,40.88468278,202.65,202.56,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1738530704206,4.9367,202.62,202.56,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1738530704412,0.03570445,202.61,202.56,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1738530704809,4.9378,202.57,202.56,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1738530705613,40.88468278,202.57,202.48,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738530706516,40.88468278,202.57,202.43,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1738530706913,0.03797091,202.55,202.5,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1738530707711,4.9391,202.52,202.5,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1738530708517,0.03797091,202.55,202.5,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1738530708718,4.9392,202.51,202.5,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1738530709219,0.03797091,202.55,202.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738530709220,4.9403,202.47,202.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738530709519,40.88468278,202.53,202.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738530709716,40.88468278,202.53,202.41,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738530709913,40.88468278,202.53,202.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738530710311,40.88468278,202.53,202.42,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738530710514,0.03635281,202.49,202.45,0.03247541]
["bitfinex-derivatives","SOLF0:USTF0",1738530710717,60.28902792,202.61,202.45,0.03247541]
["bitfinex-derivatives","SOLF0:USTF0",1738530710912,24.34204514,202.58,202.45,0.03247541]
["bitfinex-derivatives","SOLF0:USTF0",1738530711116,19.40434514,202.58,202.42,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530711813,19.40434514,202.58,202.46,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530712008,7.696e-05,202.52,202.48,0.03581613]
["bitfinex-derivatives","SOLF0:USTF0",1738530712217,7.696e-05,202.52,202.48,4.97571613]
["bitfinex-derivatives","SOLF0:USTF0",1738530713116,7.696e-05,202.52,202.48,0.03581613]
["bitfinex-derivatives","SOLF0:USTF0",1738530713717,7.696e-05,202.52,202.48,4.97551613]
["bitfinex-derivatives","SOLF0:USTF0",1738530714717,19.40434514,202.67,202.49,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530714923,40.88468278,202.64,202.42,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530715420,40.88468278,202.6,202.42,40.88468278]
["bitfinex-derivatives","SOLF0:USTF0",1738530715916,0.03665191,202.53,202.49,0.03418263]
["bitfinex-derivatives","SOLF0:USTF0",1738530716220,40.88468278,202.56,202.4,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738530716415,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530717419,4.9394,202.51,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530717820,4.9393,202.51,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530718922,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530719317,4.9393,202.51,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530720320,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530721015,4.9389,202.52,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530721422,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530723722,4.9394,202.5,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530725820,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530726424,4.9394,202.5,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530727826,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530728321,4.9393,202.51,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530728524,0.03563236,202.53,202.49,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1738530729026,19.40434514,202.63,202.51,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530729217,19.40434514,202.63,202.58,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738530729623,19.40434514,202.62,202.58,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738530729822,19.40434514,202.62,202.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738530730226,19.43564426,202.62,202.58,0.03234637]
["bitfinex-derivatives","SOLF0:USTF0",1738530730927,4.9368,202.61,202.58,0.03234637]
["bitfinex-derivatives","SOLF0:USTF0",1738530731118,19.43564426,202.62,202.58,0.03234637]
["bitfinex-derivatives","SOLF0:USTF0",1738530732624,0.03129912,202.62,202.58,0.03234637]
["bitfinex-derivatives","SOLF0:USTF0",1738530732928,22.61454514,202.72,202.58,0.03234637]
["bitfinex-derivatives","SOLF0:USTF0",1738530733129,22.61454514,202.72,202.61,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738530733329,22.61454514,202.72,202.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738530733525,25.30487871,202.69,202.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738530733726,5.48,202.68,202.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738530734030,4.08,202.67,202.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738530734227,0.03415925,202.63,202.58,0.03451763]
["bitfinex-derivatives","SOLF0:USTF0",1738530736030,0.03415925,202.63,202.59,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530736230,4.9341,202.72,202.64,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738530736431,111.39283918,202.77,202.59,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530736727,111.39283918,202.77,202.59,8.77014534]
["bitfinex-derivatives","SOLF0:USTF0",1738530737136,111.39283918,202.77,202.55,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530737335,0.034138,202.69,202.65,0.0315867]
["bitfinex-derivatives","SOLF0:USTF0",1738530737938,19.40434514,202.76,202.65,4.1115867]
["bitfinex-derivatives","SOLF0:USTF0",1738530738239,327.23084621,202.8,202.73,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530738529,19.82447323,202.81,202.72,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530739131,0.03408325,202.79,202.74,0.03240457]
["bitfinex-derivatives","SOLF0:USTF0",1738530739435,14.04987323,202.81,202.76,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530740130,313.89946639,202.82,202.8,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530740327,313.89946639,202.82,202.76,25.30487871]
["bitfinex-derivatives","SOLF0:USTF0",1738530740527,313.89946639,202.82,202.79,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1738530740730,313.89946639,202.82,202.79,4.96820556]
["bitfinex-derivatives","SOLF0:USTF0",1738530740935,313.89946639,202.82,202.79,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1738530741337,0.0369027,202.83,202.79,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1738530742437,0.0369027,202.83,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738530743537,0.0369027,202.83,202.79,4.96820556]
["bitfinex-derivatives","SOLF0:USTF0",1738530744540,0.0369027,202.83,202.81,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738530744840,0.0369027,202.83,202.79,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1738530745235,0.0369027,202.83,202.8,40.95646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530745435,2.7e-06,202.83,202.8,40.95646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530745634,8.2733,203.05,202.82,40.95646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530745833,4.9269,203.02,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738530746138,40.95646532,203.1,202.89,40.95646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530746534,4.9265,203.03,202.95,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738530746738,0.03487804,203.02,202.97,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738530746943,0.03487804,203.02,202.97,40.99063857]
["bitfinex-derivatives","SOLF0:USTF0",1738530747142,4.9239,203.14,203.04,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738530747445,0.03409824,203.11,203.04,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738530747640,0.03409824,203.11,203.07,0.03647112]
["bitfinex-derivatives","SOLF0:USTF0",1738530747641,4.9253,203.08,203.07,0.03647112]
["bitfinex-derivatives","SOLF0:USTF0",1738530747840,40.95646532,203.14,202.95,40.95646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530748047,40.95646532,203.14,202.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738530748249,4.926,203.05,202.96,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738530748649,4.06,203.12,202.96,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738530749041,4.9603865,203.06,203.02,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1738530749746,4.9603865,203.06,202.91,138.59646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530749747,3.0702,203.05,202.91,138.59646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530750341,7.9963,203.05,202.96,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738530750648,3.0702,203.05,202.91,138.59646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530750849,3.0702,203.05,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530750850,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530751149,0.03546238,203.03,202.98,4.96480572]
["bitfinex-derivatives","SOLF0:USTF0",1738530751350,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530751551,0.03546238,203.03,202.99,40.95646532]
["bitfinex-derivatives","SOLF0:USTF0",1738530751849,0.03546238,203.03,203.02,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738530752748,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530753654,4.9268,203.02,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530753846,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530755651,0.03546238,203.03,202.98,4.96480572]
["bitfinex-derivatives","SOLF0:USTF0",1738530755950,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530758446,0.03546238,203.03,202.99,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738530758747,4.9269,203.02,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530758952,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530762247,0.03546238,203.03,202.99,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738530762453,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530762650,0.03546238,203.03,202.99,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738530762850,0.03546238,203.03,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530763556,25.15917056,203.1,202.98,0.03710572]
["bitfinex-derivatives","SOLF0:USTF0",1738530763849,25.15917056,203.06,202.85,53.15538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530764153,25.15917056,203.02,202.85,53.15538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530764353,4.9283,202.96,202.88,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738530764649,3.1056,203.01,202.9,0.03108634]
["bitfinex-derivatives","SOLF0:USTF0",1738530764845,0.03286878,202.94,202.9,0.03108634]
["bitfinex-derivatives","SOLF0:USTF0",1738530767152,0.03286878,202.94,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738530767646,8.3006,203.05,202.98,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738530768851,0.03677851,203.04,202.99,0.03131941]
["bitfinex-derivatives","SOLF0:USTF0",1738530769349,0.03677851,203.04,202.87,57.21538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530769546,49.18648641,203.05,202.87,57.21538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530769747,40.88588641,203.01,202.87,53.15538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530770156,4.9286,202.95,202.87,58.08578875]
["bitfinex-derivatives","SOLF0:USTF0",1738530770356,40.88588641,203.01,202.87,53.15538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530770656,4.9292,202.92,202.89,0.03559623]
["bitfinex-derivatives","SOLF0:USTF0",1738530770953,0.03400543,202.93,202.89,0.03559623]
["bitfinex-derivatives","SOLF0:USTF0",1738530773858,5.43e-06,202.93,202.92,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530774053,8.3006,203.05,202.92,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530774249,5.0969,203.05,202.99,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738530774654,5.0969,203.05,202.97,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530775055,47.86908641,203.18,202.97,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530775255,0.03707833,203.03,202.99,0.03421865]
["bitfinex-derivatives","SOLF0:USTF0",1738530775453,0.03707833,203.03,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530776059,0.03707833,203.03,203.0,87.50909252]
["bitfinex-derivatives","SOLF0:USTF0",1738530776762,0.03707833,203.03,203.0,92.43609252]
["bitfinex-derivatives","SOLF0:USTF0",1738530777359,0.03707833,203.03,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530777561,7.833e-05,203.03,203.01,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530777961,6.3054,203.15,203.02,53.15538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530778561,4.9243,203.13,203.03,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738530778762,6.3054,203.15,203.02,53.15538875]
["bitfinex-derivatives","SOLF0:USTF0",1738530778963,6.3054,203.15,203.02,167.23441667]
["bitfinex-derivatives","SOLF0:USTF0",1738530779265,0.03658078,203.11,203.06,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1738530779963,0.03658078,203.11,203.02,167.23441667]
["bitfinex-derivatives","SOLF0:USTF0",1738530780961,40.88588641,203.1,203.02,150.44361667]
["bitfinex-derivatives","SOLF0:USTF0",1738530781262,40.88588641,203.1,203.07,89.54253611]
["bitfinex-derivatives","SOLF0:USTF0",1738530781465,40.88588641,203.1,203.07,71.53243611]
["bitfinex-derivatives","SOLF0:USTF0",1738530781663,4.9254,203.08,203.07,53.67943611]
["bitfinex-derivatives","SOLF0:USTF0",1738530781864,4.9254,203.08,203.07,46.09133611]
["bitfinex-derivatives","SOLF0:USTF0",1738530782067,4.9258,203.06,203.05,81.80581187]
["bitfinex-derivatives","SOLF0:USTF0",1738530782364,4.9258,203.06,203.04,131.25152509]
["bitfinex-derivatives","SOLF0:USTF0",1738530782365,45.81168641,203.06,203.04,131.25152509]
["bitfinex-derivatives","SOLF0:USTF0",1738530782666,4.9261,203.05,203.04,131.25152509]
["bitfinex-derivatives","SOLF0:USTF0",1738530783163,4.9261,203.05,203.04,17.61444076]
["bitfinex-derivatives","SOLF0:USTF0",1738530783362,40.88588641,203.06,202.88,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738530783363,81.77177282,203.06,202.88,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738530783661,40.88588641,203.0,202.79,71.95425635]
["bitfinex-derivatives","SOLF0:USTF0",1738530783859,40.88588641,202.96,202.83,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738530784266,4.9295,202.91,202.83,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738530784769,0.03651966,202.89,202.85,0.03323594]
["bitfinex-derivatives","SOLF0:USTF0",1738530787059,1.966e-05,202.89,202.87,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738530787265,53.56249925,202.95,202.86,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530787469,53.56249925,202.95,202.91,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530787667,4.06,203.05,202.92,8.58447897]
["bitfinex-derivatives","SOLF0:USTF0",1738530787862,4.06,203.05,202.96,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530788470,7.1894,203.13,202.96,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530788672,0.03750328,203.03,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530788971,133.4292255,203.03,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530789164,133.39172222,203.03,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530791073,0.03308928,203.04,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530792073,6.67872971,203.17,203.0,40.91710851]
["bitfinex-derivatives","SOLF0:USTF0",1738530792281,6.67872971,203.17,203.04,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530792873,6.67872971,203.17,203.0,40.88588641]
["bitfinex-derivatives","SOLF0:USTF0",1738530793271,4.9239,203.14,203.05,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738530793473,0.03602273,203.11,203.06,0.03306772]
["bitfinex-derivatives","SOLF0:USTF0",1738530793877,0.03602273,203.11,203.04,45.81218641]
["bitfinex-derivatives","SOLF0:USTF0",1738530794179,0.03602273,203.11,203.06,0.03538443]
["bitfinex-derivatives","SOLF0:USTF0",1738530796180,0.03602273,203.11,203.07,25.13684183]
["bitfinex-derivatives","SOLF0:USTF0",1738530796375,6.67872971,203.19,203.07,25.13684183]
["bitfinex-derivatives","SOLF0:USTF0",1738530796581,6.67872971,203.19,203.12,25.13684183]
["bitfinex-derivatives","SOLF0:USTF0",1738530797079,8.5396,203.26,203.12,25.13684183]
["bitfinex-derivatives","SOLF0:USTF0",1738530797481,0.03387537,203.21,203.17,0.03336092]
["bitfinex-derivatives","SOLF0:USTF0",1738530798479,0.03387537,203.21,203.2,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738530798880,0.03387537,203.21,203.18,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530798881,0.03387537,203.21,203.18,45.71273644]
["bitfinex-derivatives","SOLF0:USTF0",1738530799273,0.03387537,203.21,203.18,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530799882,6.67872971,203.34,203.18,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530800573,3.0484,203.36,203.18,45.71293644]
["bitfinex-derivatives","SOLF0:USTF0",1738530800779,40.79003644,203.3,203.1,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530800980,0.03139886,203.28,203.23,0.03166225]
["bitfinex-derivatives","SOLF0:USTF0",1738530801177,40.79003644,203.3,203.1,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530801381,40.79003644,203.26,203.09,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738530801585,40.79003644,203.22,203.08,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738530801878,2.9574,203.21,203.02,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530802086,2.9574,203.21,203.06,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530802487,2.9574,203.21,203.07,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738530802688,0.03517345,203.16,203.11,0.03282752]
["bitfinex-derivatives","SOLF0:USTF0",1738530802991,10.39791582,203.41,203.14,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530803286,12.6827925,203.38,203.18,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530803485,0.8852925,203.37,203.22,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530803684,11.7975,203.38,203.22,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530804189,0.03231697,203.32,203.28,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1738530805786,0.03231697,203.32,203.28,4.95351536]
["bitfinex-derivatives","SOLF0:USTF0",1738530807786,0.03231697,203.32,203.28,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1738530809093,0.03231697,203.32,203.18,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738530809295,0.03231697,203.32,203.13,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738530809296,40.79003644,203.31,203.13,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738530809590,40.79003644,203.27,203.1,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738530809786,8.8611,203.26,203.05,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530810387,8.8611,203.26,203.13,0.03536781]
["bitfinex-derivatives","SOLF0:USTF0",1738530810388,0.03312044,203.18,203.13,0.03536781]
["bitfinex-derivatives","SOLF0:USTF0",1738530810795,4.9237,203.15,203.07,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738530810993,0.03312044,203.18,203.13,0.03639]
["bitfinex-derivatives","SOLF0:USTF0",1738530811291,0.0360067,203.12,203.05,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530811494,4.9226,203.2,203.12,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738530811893,4.04,203.24,203.06,0.03716253]
["bitfinex-derivatives","SOLF0:USTF0",1738530812195,0.03781728,203.18,203.05,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530812399,0.03781728,203.18,203.13,0.03391584]
["bitfinex-derivatives","SOLF0:USTF0",1738530812604,4.04,203.24,203.13,0.03391584]
["bitfinex-derivatives","SOLF0:USTF0",1738530812804,0.03359017,203.18,203.13,0.03391584]
["bitfinex-derivatives","SOLF0:USTF0",1738530813809,0.03359017,203.18,203.14,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738530814008,0.03359017,203.18,203.13,0.03391584]
["bitfinex-derivatives","SOLF0:USTF0",1738530815106,3.0199,203.3,203.13,40.82395228]
["bitfinex-derivatives","SOLF0:USTF0",1738530815308,3.0199,203.3,203.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738530815503,40.79003644,203.35,203.17,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530816204,8.8205,203.37,203.21,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530816405,0.03184216,203.28,203.24,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738530816903,0.03184216,203.28,203.24,0.03503929]
["bitfinex-derivatives","SOLF0:USTF0",1738530818810,3.0199,203.4,203.24,0.03503929]
["bitfinex-derivatives","SOLF0:USTF0",1738530819212,4.9195,203.33,203.23,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738530819411,4.9195,203.33,203.17,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530819712,40.79003644,203.39,203.17,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530819907,4.9198,203.32,203.17,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530820211,40.79003644,203.39,203.23,0.03129964]
["bitfinex-derivatives","SOLF0:USTF0",1738530820408,4.9198,203.31,203.23,0.03129964]
["bitfinex-derivatives","SOLF0:USTF0",1738530820703,4.9198,203.31,203.18,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1738530820704,40.79003644,203.39,203.25,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1738530820906,40.79003644,203.35,203.25,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1738530821109,5.9273,203.34,203.18,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1738530821303,40.79003644,203.39,203.28,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738530821804,4.9198,203.31,203.28,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738530822008,40.79003644,203.39,203.28,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738530822511,40.79003644,203.35,203.28,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738530823109,4.9193,203.33,203.28,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738530823404,40.79003644,203.35,203.28,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738530823602,4.9203,203.29,203.22,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738530823804,40.79003644,203.27,203.08,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1738530824008,44.83003644,203.31,203.1,40.79003644]
["bitfinex-derivatives","SOLF0:USTF0",1738530824314,4.04,203.31,203.14,49.35973644]
["bitfinex-derivatives","SOLF0:USTF0",1738530824713,4.04,203.31,203.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738530825008,4.04,203.31,203.2,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738530825009,4.95352002,203.25,203.2,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738530825216,0.03202002,203.25,203.2,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738530825416,4.9195,203.33,203.27,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738530825719,25.11449087,203.39,203.21,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738530825911,4.9194,203.33,203.27,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738530826108,25.11449087,203.39,203.21,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738530826510,4.9198,203.32,203.24,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738530826710,25.11449087,203.39,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530827209,4.9198,203.31,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530827509,25.11449087,203.39,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530828207,4.9199,203.31,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530828611,25.11449087,203.39,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530829112,4.9195,203.33,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530829314,25.11449087,203.39,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530830216,4.9203,203.29,203.28,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1738530830410,25.11449087,203.35,203.21,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738530830607,11.7616,203.34,203.21,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738530830812,4.9207,203.27,203.26,0.03567515]
["bitfinex-derivatives","SOLF0:USTF0",1738530831311,25.11449087,203.39,203.26,0.03567515]
["bitfinex-derivatives","SOLF0:USTF0",1738530831616,25.11449087,203.43,203.24,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530831818,25.11449087,203.43,203.3,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1738530832211,25.11449087,203.43,203.25,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738530832515,25.11449087,203.43,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530833019,4.919,203.35,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530833420,25.11449087,203.43,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530833717,20.03618913,203.45,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530834118,4.9182,203.38,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530834319,25.11449087,203.43,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530834714,4.9188,203.35,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530835317,25.11449087,203.43,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530835517,4.04,203.46,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530835720,4.9179,203.39,203.34,4.95471344]
["bitfinex-derivatives","SOLF0:USTF0",1738530836824,4.917,203.43,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530837024,4.04,203.46,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530837823,0.88710821,203.45,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530838219,4.9188,203.35,203.34,0.03571344]
["bitfinex-derivatives","SOLF0:USTF0",1738530838823,25.11449087,203.36,203.21,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738530839224,12.4375,203.35,203.21,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738530839925,0.03561155,203.3,203.26,0.036345]
["bitfinex-derivatives","SOLF0:USTF0",1738530840120,0.03561155,203.3,203.17,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738530840323,4.922,203.22,203.17,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738530840523,25.11449087,203.32,203.17,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738530840928,4.9223,203.21,203.17,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738530841228,12.4375,203.35,203.17,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738530841423,4.9204,203.29,203.22,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738530841619,4.9204,203.29,203.17,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738530841826,25.11449087,203.4,203.2,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530842025,25.11449087,203.4,203.23,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738530842328,25.11449087,203.4,203.21,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738530842519,0.03235339,203.34,203.29,0.03111107]
["bitfinex-derivatives","SOLF0:USTF0",1738530843224,4.92,203.3,203.29,0.03111107]
["bitfinex-derivatives","SOLF0:USTF0",1738530843619,4.04,203.3,203.17,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738530843830,4.9225,203.2,203.15,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738530844126,4.04,203.3,203.1,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738530844127,25.11449087,203.28,203.1,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738530844329,4.9216,203.24,203.14,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738530844529,2.9195,203.33,203.15,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530844925,0.03630673,203.26,203.22,0.03189396]
["bitfinex-derivatives","SOLF0:USTF0",1738530845425,0.03630673,203.26,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738530845631,0.03630673,203.26,203.22,0.03189396]
["bitfinex-derivatives","SOLF0:USTF0",1738530846727,0.03630673,203.26,203.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738530846728,0.03630673,203.26,203.07,54.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1738530847029,25.11449087,203.24,203.07,54.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1738530847331,9.9979,203.23,203.07,54.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1738530847831,5.9579,203.23,203.07,54.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1738530848125,0.03604235,203.17,203.13,0.03490355]
["bitfinex-derivatives","SOLF0:USTF0",1738530848431,4.9239,203.14,203.13,0.03490355]
["bitfinex-derivatives","SOLF0:USTF0",1738530850530,25.15053322,203.17,203.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1738530850831,25.11449087,203.17,203.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1738530851027,4.9261,203.05,203.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1738530851334,4.04,203.13,202.96,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738530851525,4.9254,203.08,202.99,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738530851727,0.03170586,203.07,203.02,0.03514318]
["bitfinex-derivatives","SOLF0:USTF0",1738530852036,4.9264,203.04,203.02,0.03514318]
["bitfinex-derivatives","SOLF0:USTF0",1738530853835,25.11449087,203.05,202.91,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738530854229,3.1755,203.06,202.91,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738530854437,28.28999087,203.06,202.88,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738530854636,3.1755,203.06,202.89,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738530854832,25.11449087,203.17,202.89,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738530854833,25.11449087,203.14,202.98,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738530855136,25.11449087,203.18,202.99,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530855326,0.88661942,203.17,203.0,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738530855528,25.11449087,203.18,203.0,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738530855828,2.9777,203.19,203.03,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530856027,2.9568,203.2,203.03,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530856226,4.04,203.23,203.03,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530856432,0.03530968,203.13,203.11,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738530856639,4.9224,203.21,203.1,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738530857234,4.9224,203.21,203.11,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738530857539,4.9224,203.21,203.11,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738530857836,0.0325535,203.18,203.14,0.03693649]
["bitfinex-derivatives","SOLF0:USTF0",1738530858429,0.0325535,203.18,203.16,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738530858833,0.0325535,203.18,203.14,0.03693649]
["bitfinex-derivatives","SOLF0:USTF0",1738530860239,4.9556535,203.18,203.14,0.03693649]
["bitfinex-derivatives","SOLF0:USTF0",1738530860737,0.0325535,203.18,203.14,0.03693649]
["bitfinex-derivatives","SOLF0:USTF0",1738530862031,25.11449087,203.32,203.14,0.03693649]
["bitfinex-derivatives","SOLF0:USTF0",1738530862339,4.04,203.35,203.15,25.11449087]
["bitfinex-derivatives","SOLF0:USTF0",1738530862540,4.9197,203.32,203.22,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738530863240,0.03104876,203.29,203.25,0.03467888]
["bitfinex-derivatives","SOLF0:USTF0",1738530864740,4.9208,203.27,203.25,0.03467888]
["bitfinex-derivatives","SOLF0:USTF0",1738530864942,25.11449087,203.28,203.09,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738530865137,4.9239,203.14,203.09,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738530865343,25.11449087,203.2,203.09,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738530865644,25.11449087,203.2,203.07,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738530865844,4.9239,203.14,203.07,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738530866045,0.03547713,203.16,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530866445,4.9241,203.14,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530867142,4.9241,203.13,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530867337,0.03547713,203.16,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530867743,4.9241,203.13,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530868949,0.03547713,203.16,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530870251,4.9241,203.13,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530870745,0.03547713,203.16,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530871641,40.86287019,203.15,203.12,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738530872043,4.9254,203.08,203.02,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738530872247,40.86287019,203.15,203.01,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738530872441,4.9247,203.11,203.01,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738530872641,40.86287019,203.15,203.01,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738530872947,40.86287019,203.11,203.0,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738530873149,0.03653302,203.1,203.06,0.03725591]
["bitfinex-derivatives","SOLF0:USTF0",1738530873651,4.9257,203.07,203.06,0.03725591]
["bitfinex-derivatives","SOLF0:USTF0",1738530875449,4.9253,203.09,203.06,0.03725591]
["bitfinex-derivatives","SOLF0:USTF0",1738530876548,4.9254,203.08,203.06,0.03725591]
["bitfinex-derivatives","SOLF0:USTF0",1738530876741,0.03653302,203.1,203.06,0.03725591]
["bitfinex-derivatives","SOLF0:USTF0",1738530877345,4.9256,203.07,203.06,0.03725591]
["bitfinex-derivatives","SOLF0:USTF0",1738530878653,0.03653302,203.1,202.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738530878953,40.86287019,203.08,202.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738530879148,40.86287019,203.08,202.97,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738530879353,4.9279,202.98,202.92,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738530879555,4.04,203.06,202.92,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738530879745,4.9266,203.03,202.98,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738530880054,8.9332,203.14,202.98,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738530880055,0.034944,203.01,202.98,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738530880254,0.034944,203.01,202.97,0.03538125]
["bitfinex-derivatives","SOLF0:USTF0",1738530880450,4.04,203.1,202.92,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738530880643,0.03571556,203.01,202.97,0.03457015]
["bitfinex-derivatives","SOLF0:USTF0",1738530880844,0.03571556,203.01,202.97,4.96257015]
["bitfinex-derivatives","SOLF0:USTF0",1738530881147,2.9492,203.09,202.92,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738530881345,0.03288851,203.01,202.97,0.03142979]
["bitfinex-derivatives","SOLF0:USTF0",1738530881649,4.9266,203.03,202.94,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738530881846,4.04,203.1,202.97,0.0359545]
["bitfinex-derivatives","SOLF0:USTF0",1738530882049,0.03341655,203.01,202.97,0.0359545]
["bitfinex-derivatives","SOLF0:USTF0",1738530882249,4.04,203.1,202.92,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738530882551,0.03573569,203.01,202.97,0.03306565]
["bitfinex-derivatives","SOLF0:USTF0",1738530882952,4.04,203.1,202.94,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738530883154,0.03552105,203.01,202.97,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1738530883451,4.04,203.1,202.94,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738530883651,4.04,203.1,202.97,0.03342072]
["bitfinex-derivatives","SOLF0:USTF0",1738530883851,0.03213764,203.01,202.97,0.03342072]
["bitfinex-derivatives","SOLF0:USTF0",1738530884057,4.04,203.1,202.94,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738530884257,4.04,203.1,202.97,0.03498183]
["bitfinex-derivatives","SOLF0:USTF0",1738530884258,0.03280617,203.01,202.97,0.03498183]
["bitfinex-derivatives","SOLF0:USTF0",1738530884754,0.0378772,203.01,202.97,0.0345328]
["bitfinex-derivatives","SOLF0:USTF0",1738530887963,4.9650772,203.01,202.97,0.0345328]
["bitfinex-derivatives","SOLF0:USTF0",1738530888261,0.0378772,203.01,202.97,0.0345328]
["bitfinex-derivatives","SOLF0:USTF0",1738530888660,4.9276,202.99,202.97,0.0345328]
["bitfinex-derivatives","SOLF0:USTF0",1738530888863,0.0378772,203.01,202.97,0.0345328]
["bitfinex-derivatives","SOLF0:USTF0",1738530889364,0.0378772,203.01,203.0,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738530889762,2.9492,203.13,202.97,0.0345328]
["bitfinex-derivatives","SOLF0:USTF0",1738530890157,2.9492,203.13,202.96,25.1766777]
["bitfinex-derivatives","SOLF0:USTF0",1738530890660,4.926,203.06,202.96,25.1766777]
["bitfinex-derivatives","SOLF0:USTF0",1738530890959,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530891466,4.9266,203.03,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530891758,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530891964,4.9264,203.04,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530892264,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530892463,4.9261,203.06,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530892961,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530894160,4.96151719,203.07,203.02,4.96106724]
["bitfinex-derivatives","SOLF0:USTF0",1738530894365,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530894756,4.9266,203.03,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530896467,4.9263,203.05,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530896665,0.03571719,203.07,203.03,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738530897162,4.9259,203.06,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530897569,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530899268,4.9266,203.03,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530900866,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530901475,0.03571719,203.07,203.03,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738530901775,0.03571719,203.07,203.02,0.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1738530902072,20.09726791,203.25,203.04,25.1766777]
["bitfinex-derivatives","SOLF0:USTF0",1738530902274,20.09726791,203.25,203.08,25.1766777]
["bitfinex-derivatives","SOLF0:USTF0",1738530902275,3.1611,203.24,203.08,25.1766777]
["bitfinex-derivatives","SOLF0:USTF0",1738530902570,20.09726791,203.25,203.12,25.1766777]
["bitfinex-derivatives","SOLF0:USTF0",1738530903176,20.09726791,203.23,203.21,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738530903476,20.09726791,203.23,203.17,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738530903673,0.03743243,203.21,203.17,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738530903977,0.03743243,203.21,203.18,4.95633861]
["bitfinex-derivatives","SOLF0:USTF0",1738530904176,0.03743243,203.21,203.18,0.03343861]
["bitfinex-derivatives","SOLF0:USTF0",1738530904674,0.03743243,203.21,203.07,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738530904876,52.41024561,203.23,203.07,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738530905077,3.1223,203.22,203.07,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738530905276,25.1766777,203.19,203.01,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530905472,25.1766777,203.19,203.02,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738530905677,25.1766777,203.15,203.02,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738530905970,25.1766777,203.15,203.01,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530906176,0.0318179,203.13,203.08,0.03148167]
["bitfinex-derivatives","SOLF0:USTF0",1738530906572,0.0318179,203.13,203.01,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530906769,0.0318179,203.13,202.98,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738530906770,4.04,203.12,202.98,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738530906969,4.9257,203.07,203.01,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738530907778,4.9257,203.07,202.98,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738530907779,4.9266,203.03,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530908073,0.03397183,203.06,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530908275,4.9264,203.04,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530908477,0.03397183,203.06,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530908868,4.9264,203.04,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530909681,4.9263,203.04,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530910270,0.03397183,203.06,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530911381,4.95987183,203.06,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530911771,0.03397183,203.06,203.02,0.03367539]
["bitfinex-derivatives","SOLF0:USTF0",1738530912587,0.03397183,203.06,202.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1738530912801,0.03397183,203.06,202.91,46.88383769]
["bitfinex-derivatives","SOLF0:USTF0",1738530912999,46.99603769,203.11,202.91,46.88383769]
["bitfinex-derivatives","SOLF0:USTF0",1738530913683,0.033623,203.03,202.99,0.03167927]
["bitfinex-derivatives","SOLF0:USTF0",1738530914278,0.033623,203.03,202.99,4.95917927]
["bitfinex-derivatives","SOLF0:USTF0",1738530914480,0.033623,203.03,202.99,0.03167927]
["bitfinex-derivatives","SOLF0:USTF0",1738530916985,0.033623,203.03,202.99,4.95917927]
["bitfinex-derivatives","SOLF0:USTF0",1738530917183,40.89383769,203.17,202.99,40.92551696]
["bitfinex-derivatives","SOLF0:USTF0",1738530917383,4.02,203.18,203.0,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738530917883,4.9244,203.12,203.01,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738530918085,4.02,203.18,203.01,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738530918285,0.03780875,203.09,203.04,0.03147438]
["bitfinex-derivatives","SOLF0:USTF0",1738530918486,0.03780875,203.09,203.06,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738530919184,0.03780875,203.09,203.04,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738530920085,0.03780875,203.09,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530920086,0.03780875,203.09,203.05,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738530921384,4.96300875,203.09,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530921687,0.03780875,203.09,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530922084,4.9263,203.04,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530924787,40.93164644,203.09,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530924989,0.03780875,203.09,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530925393,4.9263,203.04,203.03,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738530925982,4.9266,203.03,202.94,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738530926188,4.02,203.07,202.91,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738530926991,0.03508207,203.01,202.97,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738530927194,4.96218207,203.01,202.97,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738530927485,0.03508207,203.01,202.97,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738530928387,4.9248,203.11,202.97,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738530928692,12.8588,203.16,202.98,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530928903,25.14894637,203.1,202.96,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738530929586,4.9271,203.01,202.96,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738530930288,4.96420802,203.01,202.96,3.21161907]
["bitfinex-derivatives","SOLF0:USTF0",1738530930493,4.9275,203.0,202.96,3.21161907]
["bitfinex-derivatives","SOLF0:USTF0",1738530930790,0.03710802,203.01,202.96,3.21161907]
["bitfinex-derivatives","SOLF0:USTF0",1738530930990,4.96430802,203.01,202.96,3.21161907]
["bitfinex-derivatives","SOLF0:USTF0",1738530931192,0.03710802,203.01,202.96,3.21161907]
["bitfinex-derivatives","SOLF0:USTF0",1738530931390,8.8388,203.16,202.98,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530931784,8.8388,203.16,203.02,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530931990,20.09726791,203.21,203.06,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530932192,4.923,203.18,203.1,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530932490,20.09726791,203.19,203.1,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530932795,0.03109926,203.16,203.13,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738530932985,0.03109926,203.16,203.12,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738530933187,20.09726791,203.19,203.12,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738530933498,20.09726791,203.19,203.14,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530933795,15.29626791,203.19,203.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738530934394,15.33150227,203.19,203.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738530934995,0.03523436,203.19,203.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738530935592,0.03523436,203.19,203.12,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738530936194,0.03523436,203.19,203.16,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738530936393,0.03523436,203.19,203.12,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738530940497,4.9237,203.15,203.12,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738530940698,0.03523436,203.19,203.12,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738530941595,25.14894637,203.32,203.14,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530941788,14.42572614,203.34,203.15,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738530942199,3.0339,203.34,203.15,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738530942402,4.9207,203.28,203.2,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738530942698,0.03221869,203.26,203.22,0.03286426]
["bitfinex-derivatives","SOLF0:USTF0",1738530943895,25.14894637,203.24,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530944292,4.9228,203.19,203.12,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738530944494,25.14894637,203.24,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530944699,2.97,203.25,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530945102,2.97,203.25,203.16,0.03593793]
["bitfinex-derivatives","SOLF0:USTF0",1738530945103,0.03594573,203.2,203.16,0.03593793]
["bitfinex-derivatives","SOLF0:USTF0",1738530945995,4.95844573,203.2,203.16,0.03593793]
["bitfinex-derivatives","SOLF0:USTF0",1738530946999,0.03594573,203.2,203.16,0.03593793]
["bitfinex-derivatives","SOLF0:USTF0",1738530947203,6.1719,203.34,203.16,0.03593793]
["bitfinex-derivatives","SOLF0:USTF0",1738530947493,6.1719,203.34,203.22,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738530947799,6.1719,203.34,203.14,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530948299,4.9209,203.27,203.14,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530948495,0.03468347,203.26,203.22,0.03503406]
["bitfinex-derivatives","SOLF0:USTF0",1738530949198,25.14894637,203.24,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530949599,25.14894637,203.24,203.14,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738530949801,9.2349,203.25,203.14,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738530949993,4.9215,203.24,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530950195,25.14894637,203.32,203.14,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530950397,0.03422167,203.2,203.15,0.03110926]
["bitfinex-derivatives","SOLF0:USTF0",1738530950593,25.14894637,203.32,203.14,25.14894637]
["bitfinex-derivatives","SOLF0:USTF0",1738530951099,25.14894637,203.28,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530951404,25.14894637,203.32,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530951902,0.03402124,203.24,203.21,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738530952103,25.14894637,203.32,203.11,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738530952306,0.03631504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530953105,4.9222,203.21,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530953404,0.03631504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530953596,4.95751504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530953803,0.03631504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530954701,0.03631504,203.25,203.2,4.95607665]
["bitfinex-derivatives","SOLF0:USTF0",1738530955207,4.95761504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530955709,0.03631504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530956298,4.95751504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530956702,0.03631504,203.25,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530958004,8.1091,203.33,203.2,0.03367665]
["bitfinex-derivatives","SOLF0:USTF0",1738530958210,50.2252493,203.42,203.22,40.8331493]
["bitfinex-derivatives","SOLF0:USTF0",1738530958509,50.2252493,203.42,203.26,40.8331493]
["bitfinex-derivatives","SOLF0:USTF0",1738530959409,0.02639686,203.36,203.32,0.03229781]
["bitfinex-derivatives","SOLF0:USTF0",1738530960412,53.59271443,203.45,203.32,0.03229781]
["bitfinex-derivatives","SOLF0:USTF0",1738530960710,40.8331493,203.42,203.32,0.03229781]
["bitfinex-derivatives","SOLF0:USTF0",1738530960906,40.8331493,203.38,203.24,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738530961302,40.8331493,203.34,203.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738530961709,8.9829,203.37,203.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738530961710,4.9188,203.36,203.27,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738530961908,4.9188,203.36,203.26,0.03768073]
["bitfinex-derivatives","SOLF0:USTF0",1738530962109,3.1092,203.37,203.26,0.03768073]
["bitfinex-derivatives","SOLF0:USTF0",1738530962412,40.8331493,203.43,203.26,0.03768073]
["bitfinex-derivatives","SOLF0:USTF0",1738530962612,40.8331493,203.39,203.26,0.03768073]
["bitfinex-derivatives","SOLF0:USTF0",1738530962811,4.9203,203.29,203.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738530963012,40.8331493,203.35,203.3,0.03407062]
["bitfinex-derivatives","SOLF0:USTF0",1738530963411,4.9202,203.3,203.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738530963612,40.8331493,203.35,203.3,0.03355766]
["bitfinex-derivatives","SOLF0:USTF0",1738530964011,9.182,203.37,203.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738530964312,40.8331493,203.27,203.11,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530964513,40.8331493,203.27,203.11,60.75008648]
["bitfinex-derivatives","SOLF0:USTF0",1738530964914,40.8331493,203.27,203.17,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1738530965113,40.8331493,203.27,203.11,60.75008648]
["bitfinex-derivatives","SOLF0:USTF0",1738530965514,4.95673918,203.24,203.2,0.03509275]
["bitfinex-derivatives","SOLF0:USTF0",1738530965711,0.03523918,203.24,203.2,0.03509275]
["bitfinex-derivatives","SOLF0:USTF0",1738530966712,0.03523918,203.24,203.22,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738530967113,0.03523918,203.24,203.21,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738530969412,0.03523918,203.24,203.2,0.03509275]
["bitfinex-derivatives","SOLF0:USTF0",1738530969622,40.86838848,203.24,203.2,0.03509275]
["bitfinex-derivatives","SOLF0:USTF0",1738530970514,40.86838848,203.24,203.08,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738530970714,40.8331493,203.2,203.08,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738530971113,4.9231,203.18,203.11,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738530971310,5.9348,203.26,203.08,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738530971511,40.8331493,203.2,203.06,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530971711,40.8331493,203.16,203.15,0.03533559]
["bitfinex-derivatives","SOLF0:USTF0",1738530972019,4.9246,203.11,203.06,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530972214,3.1517,203.15,203.06,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530972519,3.1517,203.15,203.01,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738530972520,4.9256,203.07,203.01,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738530972720,25.16306217,203.12,202.99,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530973115,4.95910552,203.06,203.02,0.03245669]
["bitfinex-derivatives","SOLF0:USTF0",1738530974014,0.03320552,203.06,203.02,0.03245669]
["bitfinex-derivatives","SOLF0:USTF0",1738530975516,0.03320552,203.06,202.99,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530975719,4.05320552,203.06,202.99,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738530975922,0.03320552,203.06,202.88,28.25266217]
["bitfinex-derivatives","SOLF0:USTF0",1738530976219,3.0046,203.07,202.88,28.25266217]
["bitfinex-derivatives","SOLF0:USTF0",1738530976819,4.95872854,203.0,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530977023,0.03132854,203.0,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530978222,4.9276,202.99,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530978722,4.9278,202.98,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530978922,0.03132854,203.0,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530979320,4.9277,202.99,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530979521,0.03132854,203.0,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530980820,0.03132854,203.0,202.98,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738530981023,0.03132854,203.0,202.95,0.03700913]
["bitfinex-derivatives","SOLF0:USTF0",1738530983121,0.03132854,203.0,202.97,25.16306217]
["bitfinex-derivatives","SOLF0:USTF0",1738530983426,0.03132854,203.0,202.99,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738530983623,3.1212,203.12,202.98,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738530983823,3.1212,203.12,203.01,25.16306217]
["bitfinex-derivatives","SOLF0:USTF0",1738530984125,3.1212,203.12,202.98,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738530984826,0.0319195,203.07,203.03,0.03661939]
["bitfinex-derivatives","SOLF0:USTF0",1738530985729,4.9263,203.04,203.03,0.03661939]
["bitfinex-derivatives","SOLF0:USTF0",1738530987334,0.0319195,203.07,202.91,25.16306217]
["bitfinex-derivatives","SOLF0:USTF0",1738530987634,25.16306217,203.09,202.88,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738530987934,4.9283,202.97,202.88,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738530988130,25.16306217,203.09,202.88,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738530988530,0.03586662,203.01,202.96,0.03249243]
["bitfinex-derivatives","SOLF0:USTF0",1738530988933,0.03586662,203.01,202.9,25.16306217]
["bitfinex-derivatives","SOLF0:USTF0",1738530989133,0.03586662,203.01,202.96,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738530990035,4.9278,202.99,202.96,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738530990834,0.03586662,203.01,202.96,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738530991232,3.1212,203.12,202.98,25.16306217]
["bitfinex-derivatives","SOLF0:USTF0",1738530991632,3.1212,203.12,202.99,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738530992433,3.1212,203.12,203.03,0.03235985]
["bitfinex-derivatives","SOLF0:USTF0",1738530992742,0.03682029,203.08,203.03,0.03235985]
["bitfinex-derivatives","SOLF0:USTF0",1738530993340,4.9263,203.04,203.03,0.03235985]
["bitfinex-derivatives","SOLF0:USTF0",1738530993936,0.03682029,203.08,202.94,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738530994440,25.16306217,203.09,202.94,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738530994638,4.9272,203.01,202.95,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738530995239,0.03548715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530996545,0.03548715,203.0,202.96,4.96498396]
["bitfinex-derivatives","SOLF0:USTF0",1738530996843,0.03548715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530997146,4.96278715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530997452,0.03548715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530997743,4.96278715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530998743,0.03548715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530999240,4.96278715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738530999739,4.928,202.98,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738531000343,0.03548715,203.0,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738531006245,4.9277,202.99,202.96,0.03668396]
["bitfinex-derivatives","SOLF0:USTF0",1738531006651,4.0,202.99,202.83,25.16306217]
["bitfinex-derivatives","SOLF0:USTF0",1738531006950,5.8058,202.98,202.81,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738531007142,5.8058,202.98,202.81,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738531007143,25.16306217,202.97,202.81,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738531007342,25.16306217,202.93,202.8,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738531007545,25.16306217,202.85,202.8,54.41118648]
["bitfinex-derivatives","SOLF0:USTF0",1738531007747,29.16306217,202.85,202.8,29.32108648]
["bitfinex-derivatives","SOLF0:USTF0",1738531007948,29.16306217,202.85,202.76,136.06651129]
["bitfinex-derivatives","SOLF0:USTF0",1738531007949,25.16306217,202.81,202.76,136.06651129]
["bitfinex-derivatives","SOLF0:USTF0",1738531008151,25.16306217,202.77,202.76,75.66434325]
["bitfinex-derivatives","SOLF0:USTF0",1738531008348,25.16306217,202.77,202.76,0.54189174]
["bitfinex-derivatives","SOLF0:USTF0",1738531008544,30.09596217,202.77,202.75,53.01958428]
["bitfinex-derivatives","SOLF0:USTF0",1738531008842,30.09596217,202.77,202.75,43.66238428]
["bitfinex-derivatives","SOLF0:USTF0",1738531009048,30.09596217,202.77,202.75,26.10888428]
["bitfinex-derivatives","SOLF0:USTF0",1738531009249,4.9334,202.75,202.74,11.16884865]
["bitfinex-derivatives","SOLF0:USTF0",1738531009452,5.82249979,202.75,202.73,178.2664405]
["bitfinex-derivatives","SOLF0:USTF0",1738531009649,4.88871309,202.74,202.73,170.5521405]
["bitfinex-derivatives","SOLF0:USTF0",1738531010044,4.88871309,202.74,202.73,158.7081405]
["bitfinex-derivatives","SOLF0:USTF0",1738531010444,0.88871309,202.74,202.73,158.7081405]
["bitfinex-derivatives","SOLF0:USTF0",1738531010647,4.0,202.75,202.71,0.03623021]
["bitfinex-derivatives","SOLF0:USTF0",1738531011454,0.03555548,202.78,202.71,0.03623021]
["bitfinex-derivatives","SOLF0:USTF0",1738531012652,104.35759936,202.74,202.71,0.03623021]
["bitfinex-derivatives","SOLF0:USTF0",1738531012857,99.42389936,202.74,202.71,0.03623021]
["bitfinex-derivatives","SOLF0:USTF0",1738531014550,189.02271716,202.73,202.64,9.66726779]
["bitfinex-derivatives","SOLF0:USTF0",1738531014752,189.02271716,202.73,202.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738531015254,189.02271716,202.73,202.72,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738531015449,189.02271716,202.73,202.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738531015653,35.28414719,202.73,202.61,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531015955,35.32097098,202.73,202.69,0.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1738531016455,35.32097098,202.73,202.71,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738531016851,0.03682379,202.73,202.71,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738531017653,0.03682379,202.73,202.69,0.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1738531017856,0.03682379,202.73,202.61,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531018357,0.03682379,202.73,202.67,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738531018751,4.934,202.73,202.66,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738531018953,49.30355277,202.74,202.57,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738531019149,0.03289281,202.72,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531019454,42.7012687,202.74,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531019957,0.03757603,202.72,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531020357,42.7012687,202.74,202.69,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531020552,42.7012687,202.74,202.7,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738531021556,42.7325549,202.74,202.7,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738531021952,4.9344,202.71,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531022155,42.7325549,202.74,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531022354,46.7525549,202.74,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531022555,4.9351,202.68,202.67,0.03128458]
["bitfinex-derivatives","SOLF0:USTF0",1738531022956,41.00194385,202.71,202.57,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738531023157,41.00194385,202.67,202.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738531023761,4.9376,202.58,202.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738531023958,4.02,202.63,202.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738531024267,0.03194475,202.58,202.53,3.02195263]
["bitfinex-derivatives","SOLF0:USTF0",1738531026569,4.9382,202.55,202.53,0.03195263]
["bitfinex-derivatives","SOLF0:USTF0",1738531027161,0.03194475,202.58,202.53,0.03195263]
["bitfinex-derivatives","SOLF0:USTF0",1738531027366,4.9382,202.55,202.53,0.03195263]
["bitfinex-derivatives","SOLF0:USTF0",1738531028368,4.9385,202.54,202.53,0.03195263]
["bitfinex-derivatives","SOLF0:USTF0",1738531028771,4.9405,202.46,202.41,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738531029268,4.94,202.48,202.41,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738531029770,4.94,202.48,202.41,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738531029972,0.03643446,202.47,202.42,0.03402932]
["bitfinex-derivatives","SOLF0:USTF0",1738531030172,4.9411,202.44,202.42,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531030472,41.00194385,202.44,202.3,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738531030663,41.00194385,202.4,202.3,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738531030865,4.02,202.39,202.25,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738531031067,4.02,202.39,202.31,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738531031266,4.02,202.39,202.26,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738531031561,4.02,202.44,202.29,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531031764,0.0323823,202.35,202.3,0.03436442]
["bitfinex-derivatives","SOLF0:USTF0",1738531031970,4.02,202.44,202.29,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531032473,4.9413,202.43,202.29,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531032875,4.02,202.44,202.29,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531033171,4.02,202.44,202.26,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738531033172,0.03789708,202.38,202.34,0.03266998]
["bitfinex-derivatives","SOLF0:USTF0",1738531033371,4.02,202.51,202.34,2.92006998]
["bitfinex-derivatives","SOLF0:USTF0",1738531033573,4.02,202.51,202.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738531034575,4.02,202.51,202.4,0.03449117]
["bitfinex-derivatives","SOLF0:USTF0",1738531034873,0.03649332,202.45,202.4,0.03449117]
["bitfinex-derivatives","SOLF0:USTF0",1738531035269,41.00194385,202.52,202.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738531035470,0.03415199,202.45,202.4,0.03427788]
["bitfinex-derivatives","SOLF0:USTF0",1738531035870,0.03415199,202.45,202.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738531036175,0.03415199,202.45,202.29,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531036176,0.03415199,202.45,202.4,0.03316584]
["bitfinex-derivatives","SOLF0:USTF0",1738531036373,4.9417,202.41,202.4,0.03316584]
["bitfinex-derivatives","SOLF0:USTF0",1738531036570,4.9417,202.41,202.29,27.33605086]
["bitfinex-derivatives","SOLF0:USTF0",1738531036766,4.9415,202.42,202.38,0.037761]
["bitfinex-derivatives","SOLF0:USTF0",1738531037067,41.00194385,202.52,202.29,27.33605086]
["bitfinex-derivatives","SOLF0:USTF0",1738531037272,0.03375621,202.42,202.38,0.03112974]
["bitfinex-derivatives","SOLF0:USTF0",1738531037476,4.9417,202.41,202.38,0.03112974]
["bitfinex-derivatives","SOLF0:USTF0",1738531037675,41.00194385,202.48,202.3,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738531037871,0.03752707,202.42,202.37,0.03174521]
["bitfinex-derivatives","SOLF0:USTF0",1738531038577,4.9417,202.41,202.37,0.03174521]
["bitfinex-derivatives","SOLF0:USTF0",1738531038777,0.03752707,202.42,202.37,0.03174521]
["bitfinex-derivatives","SOLF0:USTF0",1738531039180,0.03752707,202.42,202.39,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738531039475,45.02194385,202.52,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531039676,41.00194385,202.48,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531039976,4.9417,202.41,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531040169,41.00194385,202.48,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531040579,0.03287685,202.45,202.41,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1738531041777,4.9414,202.42,202.41,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1738531042273,4.9412,202.44,202.41,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1738531042478,46.63834385,202.56,202.41,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1738531042870,46.63834385,202.56,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531043178,41.00194385,202.51,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531043582,41.00194385,202.47,202.38,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738531043884,41.03979099,202.47,202.42,0.03579168]
["bitfinex-derivatives","SOLF0:USTF0",1738531044084,4.9412,202.43,202.42,0.03579168]
["bitfinex-derivatives","SOLF0:USTF0",1738531044583,45.94314385,202.43,202.42,0.03579168]
["bitfinex-derivatives","SOLF0:USTF0",1738531044778,45.94314385,202.43,202.31,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738531044979,4.9435,202.34,202.31,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738531045186,41.00194385,202.39,202.3,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738531045483,41.00194385,202.39,202.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738531045684,41.00194385,202.35,202.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738531046181,0.03439633,202.31,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531046586,4.9451,202.27,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531048982,0.03439633,202.31,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531049784,4.9444,202.3,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531049986,0.03439633,202.31,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531050285,4.9449,202.28,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531050478,0.03439633,202.31,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531051283,4.9451,202.27,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531053584,45.94704385,202.27,202.26,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738531053985,41.00194385,202.27,202.17,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1738531054289,41.00194385,202.23,202.17,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1738531054488,41.00194385,202.27,202.17,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1738531054689,41.00194385,202.27,202.08,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738531054892,41.00194385,202.23,202.09,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738531055186,4.97866857,202.18,202.14,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738531055396,0.03126857,202.18,202.14,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738531056390,4.948,202.15,202.14,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738531056585,4.948,202.15,201.74,556.82194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531056791,41.00194385,202.15,201.91,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738531056985,4.9496,202.09,202.03,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738531057188,41.00194385,202.15,201.88,152.46079066]
["bitfinex-derivatives","SOLF0:USTF0",1738531057789,4.9501,202.07,202.03,0.0340485]
["bitfinex-derivatives","SOLF0:USTF0",1738531058092,4.02,202.12,202.03,0.0340485]
["bitfinex-derivatives","SOLF0:USTF0",1738531058292,0.0370198,202.07,202.03,0.0340485]
["bitfinex-derivatives","SOLF0:USTF0",1738531058488,0.0370198,202.07,202.04,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738531058888,0.0370198,202.07,202.03,0.0340485]
["bitfinex-derivatives","SOLF0:USTF0",1738531059596,0.0370198,202.07,202.05,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738531060494,41.00194385,202.19,202.03,0.0340485]
["bitfinex-derivatives","SOLF0:USTF0",1738531060698,41.00194385,202.19,202.0,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531060995,3.1495,202.26,201.88,152.46079066]
["bitfinex-derivatives","SOLF0:USTF0",1738531060996,7.1695,202.26,202.08,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531061391,4.02,202.26,202.12,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531061694,0.03483291,202.19,202.15,0.03480384]
["bitfinex-derivatives","SOLF0:USTF0",1738531061996,21.59083628,202.27,202.25,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738531062395,12.21433628,202.27,202.25,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738531062595,5.32527258,202.29,202.28,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738531062899,39.46645754,202.31,202.28,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531063101,121.7645657,202.33,202.32,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738531063395,109.28559906,202.35,202.32,45.02194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531063800,56.66749244,202.35,202.34,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738531063994,1.0,202.56,202.32,45.02194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531064196,1.0,202.61,202.46,45.94224385]
["bitfinex-derivatives","SOLF0:USTF0",1738531064503,1.0,202.61,202.46,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531064700,0.03504654,202.51,202.45,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738531065001,41.00194385,202.63,202.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738531065201,41.00194385,202.59,202.38,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531065397,0.032481,202.5,202.46,0.03547021]
["bitfinex-derivatives","SOLF0:USTF0",1738531065602,4.9398,202.49,202.46,0.03547021]
["bitfinex-derivatives","SOLF0:USTF0",1738531065899,1.0,202.5,202.32,42.01629239]
["bitfinex-derivatives","SOLF0:USTF0",1738531066099,41.00194385,202.43,202.26,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531066401,4.9416,202.42,202.26,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738531066602,4.9416,202.42,202.4,168.19083654]
["bitfinex-derivatives","SOLF0:USTF0",1738531067599,44.00786779,202.43,202.39,28.93775857]
["bitfinex-derivatives","SOLF0:USTF0",1738531067902,44.00786779,202.43,202.18,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531068103,41.00194385,202.37,202.19,54.14588311]
["bitfinex-derivatives","SOLF0:USTF0",1738531068301,4.9442,202.31,202.19,54.14588311]
["bitfinex-derivatives","SOLF0:USTF0",1738531068698,1.0,202.36,202.2,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738531069000,0.03604935,202.27,202.23,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1738531069196,1.0,202.36,202.23,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1738531069401,41.00194385,202.25,202.19,54.14588311]
["bitfinex-derivatives","SOLF0:USTF0",1738531069598,41.00194385,202.21,202.19,15.86158554]
["bitfinex-derivatives","SOLF0:USTF0",1738531069800,41.00194385,202.21,202.19,7.21832911]
["bitfinex-derivatives","SOLF0:USTF0",1738531070001,5.9468,202.2,202.19,7.21832911]
["bitfinex-derivatives","SOLF0:USTF0",1738531070401,5.9468,202.2,202.16,81.21882467]
["bitfinex-derivatives","SOLF0:USTF0",1738531070402,1.0,202.2,202.16,73.69502467]
["bitfinex-derivatives","SOLF0:USTF0",1738531070605,4.9483,202.14,202.0,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738531070806,41.00194385,202.17,202.03,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738531071005,1.0,202.16,202.03,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738531071206,1.0,202.16,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531071401,0.03758431,202.12,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531071804,4.9496,202.09,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531072509,4.9498,202.08,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531072803,0.03758431,202.12,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531073899,4.9498,202.08,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531074202,1.0,202.11,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531074504,5.9492,202.11,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531074704,1.0,202.11,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531076405,4.9498,202.08,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531076607,1.0,202.11,202.05,0.03202298]
["bitfinex-derivatives","SOLF0:USTF0",1738531077304,4.9502,202.06,201.95,35.5399239]
["bitfinex-derivatives","SOLF0:USTF0",1738531078007,4.9502,202.06,201.99,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738531078404,4.9505,202.05,201.99,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738531078606,4.98243656,202.05,202.0,0.03738882]
["bitfinex-derivatives","SOLF0:USTF0",1738531078803,0.03193656,202.05,202.0,0.03738882]
["bitfinex-derivatives","SOLF0:USTF0",1738531079406,0.03193656,202.05,202.0,4.98908882]
["bitfinex-derivatives","SOLF0:USTF0",1738531079605,0.03193656,202.05,202.0,0.03738882]
["bitfinex-derivatives","SOLF0:USTF0",1738531080104,41.00194385,202.19,202.0,41.03933267]
["bitfinex-derivatives","SOLF0:USTF0",1738531080312,1.0,202.17,202.0,41.03933267]
["bitfinex-derivatives","SOLF0:USTF0",1738531080609,1.0,202.17,202.0,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531080811,4.9479,202.16,202.0,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531081011,1.0,202.17,202.0,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531081312,4.948,202.15,202.0,41.00194385]
["bitfinex-derivatives","SOLF0:USTF0",1738531081610,0.03230986,202.11,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531083009,79.67899892,202.16,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531083810,84.62679892,202.16,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531084006,79.67899892,202.16,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531084207,0.03560249,202.13,202.07,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738531084408,0.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531085009,0.03560249,202.13,202.06,4.98143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531085413,0.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531085614,0.03560249,202.13,202.07,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738531086711,0.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531087111,0.03560249,202.13,202.08,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738531087312,0.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531087714,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531088214,4.949,202.11,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531088613,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531088814,4.949,202.11,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531090113,1.03560249,202.13,202.06,4.98163224]
["bitfinex-derivatives","SOLF0:USTF0",1738531090314,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531091617,4.949,202.11,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531091919,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531092310,4.949,202.11,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531092507,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531092908,4.9488,202.12,202.06,4.98163224]
["bitfinex-derivatives","SOLF0:USTF0",1738531093509,0.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531094608,4.98410249,202.13,202.08,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738531095008,0.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531095813,4.9492,202.11,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531096014,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531096413,4.9489,202.12,202.06,4.98163224]
["bitfinex-derivatives","SOLF0:USTF0",1738531096719,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531098317,4.9496,202.09,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531098522,1.03560249,202.13,202.06,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738531098712,1.03560249,202.13,201.98,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738531099020,1.0,202.13,201.98,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738531099521,4.9495,202.09,202.03,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738531099722,1.0,202.13,201.98,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738531099918,0.03172674,202.08,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531100126,4.9503,202.06,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531100423,0.03172674,202.08,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531101717,0.03172674,202.08,202.04,4.98491092]
["bitfinex-derivatives","SOLF0:USTF0",1738531101921,0.03172674,202.08,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531102223,4.98152674,202.08,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531103619,0.03172674,202.08,202.05,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738531104017,0.03172674,202.08,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531104218,4.95,202.07,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531104418,0.03172674,202.08,202.04,0.03421092]
["bitfinex-derivatives","SOLF0:USTF0",1738531106422,0.03172674,202.08,202.04,4.98491092]
["bitfinex-derivatives","SOLF0:USTF0",1738531106821,50.80228014,202.07,201.81,25.40114007]
["bitfinex-derivatives","SOLF0:USTF0",1738531107120,25.40114007,201.88,201.69,25.40114007]
["bitfinex-derivatives","SOLF0:USTF0",1738531107520,4.9533,201.94,201.77,25.40114007]
["bitfinex-derivatives","SOLF0:USTF0",1738531107716,9.8066,201.95,201.77,25.40114007]
["bitfinex-derivatives","SOLF0:USTF0",1738531107916,25.40114007,201.92,201.73,25.40114007]
["bitfinex-derivatives","SOLF0:USTF0",1738531108120,4.9549,201.87,201.84,0.03417015]
["bitfinex-derivatives","SOLF0:USTF0",1738531108319,0.03370018,201.88,201.84,0.03417015]
["bitfinex-derivatives","SOLF0:USTF0",1738531109224,4.9553,201.86,201.84,0.03417015]
["bitfinex-derivatives","SOLF0:USTF0",1738531109526,0.03370018,201.88,201.84,0.03417015]
["bitfinex-derivatives","SOLF0:USTF0",1738531109727,0.03370018,201.88,201.86,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738531109923,0.03370018,201.88,201.84,0.03417015]
["bitfinex-derivatives","SOLF0:USTF0",1738531110422,0.03370018,201.88,201.86,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738531110619,1.0,201.95,201.86,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738531110826,1.0,201.95,201.84,0.03417015]
["bitfinex-derivatives","SOLF0:USTF0",1738531111127,1.0,201.95,201.8,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738531111520,1.0,201.95,201.86,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738531111722,1.0,201.95,201.8,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738531111926,58.13798913,201.93,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531112119,19.94524482,201.91,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531114031,4.9538,201.92,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531114330,0.03674865,201.93,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531114534,4.954,201.91,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531114730,41.36008234,201.92,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531115330,4.9544,201.89,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531115732,5.9544,201.89,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531116733,4.99034865,201.93,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531116928,0.03674865,201.93,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531117430,46.31448234,201.89,201.88,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1738531117633,41.36008234,201.89,201.8,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738531117829,4.9554,201.85,201.72,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738531118032,1.0,201.88,201.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738531118239,4.9568,201.8,201.74,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738531118531,41.36008234,201.85,201.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738531118726,4.9563,201.82,201.72,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738531118926,0.03634038,201.81,201.76,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1738531119342,0.03634038,201.81,201.72,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738531119343,4.9571,201.79,201.72,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738531119637,1.03634038,201.81,201.72,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738531119834,4.9573,201.77,201.7,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738531120033,42.36008234,201.81,201.7,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738531120239,42.36008234,201.81,201.68,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738531120437,0.03673809,201.78,201.73,0.03319575]
["bitfinex-derivatives","SOLF0:USTF0",1738531121040,4.9581,201.74,201.73,0.03319575]
["bitfinex-derivatives","SOLF0:USTF0",1738531121946,4.9581,201.74,201.67,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738531122146,1.0,201.75,201.6,44.46008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531122647,1.0,201.8,201.6,44.46008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531122847,41.36008234,201.81,201.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738531123044,41.36008234,201.73,201.68,0.03273745]
["bitfinex-derivatives","SOLF0:USTF0",1738531123239,41.39523114,201.73,201.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531123443,0.03184913,201.69,201.64,0.03379671]
["bitfinex-derivatives","SOLF0:USTF0",1738531123744,4.99124913,201.69,201.64,0.03379671]
["bitfinex-derivatives","SOLF0:USTF0",1738531124544,0.03184913,201.69,201.64,0.03379671]
["bitfinex-derivatives","SOLF0:USTF0",1738531125145,0.03184913,201.69,201.68,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738531125342,1.0,201.77,201.64,0.03379671]
["bitfinex-derivatives","SOLF0:USTF0",1738531125548,1.0,201.77,201.6,44.46008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531125748,41.36008234,201.63,201.37,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1738531125944,41.36008234,201.63,201.44,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738531126147,41.36008234,201.63,201.54,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738531126651,4.99511027,201.61,201.56,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1738531126946,3.1255,201.64,201.44,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738531127154,0.03597583,201.61,201.56,0.03470298]
["bitfinex-derivatives","SOLF0:USTF0",1738531127446,0.03725896,201.61,201.56,0.03470298]
["bitfinex-derivatives","SOLF0:USTF0",1738531127652,1.0,201.71,201.56,0.03470298]
["bitfinex-derivatives","SOLF0:USTF0",1738531127947,1.0,201.71,201.65,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738531128257,4.9618,201.59,201.52,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738531128752,1.0,201.62,201.52,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738531129047,0.03495698,201.58,201.53,4.99483413]
["bitfinex-derivatives","SOLF0:USTF0",1738531129553,0.03495698,201.58,201.54,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738531130052,0.03495698,201.58,201.53,0.03163413]
["bitfinex-derivatives","SOLF0:USTF0",1738531130853,0.03495698,201.58,201.57,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738531131552,1.0,201.65,201.58,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738531131849,1.0,201.65,201.49,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531132152,1.0,201.65,201.53,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531132346,1.0,201.72,201.57,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531132549,0.03236652,201.67,201.62,0.03474803]
["bitfinex-derivatives","SOLF0:USTF0",1738531132749,1.0,201.72,201.52,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531132954,0.0366353,201.67,201.62,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738531133256,41.36008234,201.68,201.53,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738531133555,1.0,201.68,201.62,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738531133754,0.03674547,201.63,201.62,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738531134150,7.0795,201.73,201.62,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738531134348,4.9588,201.72,201.62,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738531134858,7.0795,201.73,201.62,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738531135054,1.0,201.78,201.64,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531135354,1.0,201.83,201.68,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531135552,1.0,201.83,201.72,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531135861,26.58519205,201.82,201.81,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738531136060,18.83069205,201.82,201.81,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738531136255,11.83004048,201.84,201.8,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531136557,79.67899892,201.86,201.76,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531136759,2.469e-05,201.84,201.8,0.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1738531137060,69.79422361,201.86,201.83,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531137255,43.55902361,201.86,201.83,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531137459,6.18799309,201.86,201.85,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738531138353,132.83168867,201.88,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531138654,0.03335714,201.88,201.87,46.31498234]
["bitfinex-derivatives","SOLF0:USTF0",1738531139260,5.714e-05,201.88,201.87,46.31498234]
["bitfinex-derivatives","SOLF0:USTF0",1738531139457,1.0,202.04,201.87,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531139659,1.0,202.04,201.91,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531139959,17.84960029,202.06,201.95,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531140153,17.84960029,202.06,201.85,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531140352,4.9515,202.01,201.85,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531140758,0.0369253,201.98,201.93,0.03252157]
["bitfinex-derivatives","SOLF0:USTF0",1738531141253,0.0369253,201.98,201.94,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531141657,2.53e-05,201.98,201.96,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738531141852,1.0,202.1,201.94,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531142057,1.0,202.15,201.99,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531142255,1.0,202.15,202.04,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738531142458,1.0,202.15,201.99,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531142660,179.86942184,202.22,202.14,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531142959,257.84730445,202.36,202.18,82.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1738531143257,63.18769744,202.36,202.35,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531144263,63.18769744,202.36,202.33,0.03375178]
["bitfinex-derivatives","SOLF0:USTF0",1738531145159,63.18769744,202.36,202.07,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531145160,41.36008234,202.36,202.19,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531145360,41.36008234,202.36,202.15,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531145664,4.946,202.24,202.11,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531145866,41.36008234,202.31,202.11,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531146566,41.36008234,202.31,202.08,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738531146567,0.03308653,202.23,202.22,53.54991191]
["bitfinex-derivatives","SOLF0:USTF0",1738531146761,41.39316887,202.23,202.18,117.49371696]
["bitfinex-derivatives","SOLF0:USTF0",1738531146959,41.36008234,202.19,202.16,150.44387472]
["bitfinex-derivatives","SOLF0:USTF0",1738531147161,41.36008234,202.17,202.1,140.65777472]
["bitfinex-derivatives","SOLF0:USTF0",1738531147758,4.12,202.26,202.04,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531147966,4.12,202.26,202.08,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531148464,4.12,202.26,202.05,0.03430483]
["bitfinex-derivatives","SOLF0:USTF0",1738531148661,4.12,202.26,202.04,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531148862,9.0655,202.26,202.05,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738531149064,2.7185455,202.27,202.08,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531149369,2.7185455,202.27,202.09,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738531149568,0.03483101,202.2,202.15,0.03439739]
["bitfinex-derivatives","SOLF0:USTF0",1738531150667,4.9483,202.14,201.99,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738531150868,41.36008234,202.18,202.0,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531151165,41.36008234,202.14,201.99,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738531151563,41.36008234,202.14,201.98,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1738531151967,0.03404853,202.09,202.04,0.03408702]
["bitfinex-derivatives","SOLF0:USTF0",1738531152268,4.98374853,202.09,202.04,0.03408702]
["bitfinex-derivatives","SOLF0:USTF0",1738531152770,0.03404853,202.09,202.04,0.03408702]
["bitfinex-derivatives","SOLF0:USTF0",1738531153373,0.03404853,202.09,202.04,41.39416936]
["bitfinex-derivatives","SOLF0:USTF0",1738531153561,4.9467,202.21,202.05,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738531153761,6.2022,202.26,202.05,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738531154169,6.2022,202.26,202.06,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738531154463,41.36008234,202.21,202.06,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738531154861,6.2022,202.26,202.14,0.0351776]
["bitfinex-derivatives","SOLF0:USTF0",1738531154862,0.03213638,202.18,202.14,0.0351776]
["bitfinex-derivatives","SOLF0:USTF0",1738531155265,4.9475,202.17,202.14,0.0351776]
["bitfinex-derivatives","SOLF0:USTF0",1738531155468,0.03213638,202.18,202.14,0.0351776]
["bitfinex-derivatives","SOLF0:USTF0",1738531156262,4.9479,202.16,202.14,0.0351776]
["bitfinex-derivatives","SOLF0:USTF0",1738531156471,41.39221872,202.18,202.0,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531156671,41.39221872,202.18,201.99,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738531156672,45.49221872,202.18,201.99,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738531156871,41.36008234,202.14,201.99,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738531157171,41.36008234,202.06,201.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738531157368,4.9516,202.01,201.91,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738531157563,41.36008234,202.02,201.87,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531157764,0.03470665,201.98,201.94,0.03213402]
["bitfinex-derivatives","SOLF0:USTF0",1738531157968,0.03470665,201.98,201.81,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531157969,0.03470665,201.98,201.85,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738531158171,0.03470665,201.98,201.81,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531158172,41.39478899,201.98,201.81,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531158573,41.36008234,201.98,201.78,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531158871,41.36008234,201.98,201.78,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738531159068,41.36008234,201.98,201.81,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531159273,0.03685978,201.9,201.86,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738531159468,4.9547,201.88,201.86,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738531161164,4.9557,201.84,201.76,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738531161368,6.2247,201.89,201.7,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738531161666,4.9563,201.82,201.72,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738531161871,4.9563,201.82,201.7,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738531162372,0.03159283,201.78,201.74,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1738531162871,4.9578,201.76,201.63,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531163074,41.36008234,201.82,201.63,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531163275,0.03592208,201.78,201.74,0.03222021]
["bitfinex-derivatives","SOLF0:USTF0",1738531163470,4.9577,201.76,201.74,0.03222021]
["bitfinex-derivatives","SOLF0:USTF0",1738531164074,0.03267321,201.78,201.62,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738531164276,41.39275555,201.78,201.62,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738531164577,3.2167,201.77,201.62,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738531164875,3.2167,201.77,201.59,50.27268234]
["bitfinex-derivatives","SOLF0:USTF0",1738531165077,3.1375,201.76,201.59,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738531165271,4.9592,201.7,201.61,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738531165469,0.03201165,201.7,201.66,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1738531167979,4.9593,201.69,201.66,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1738531168380,0.03201165,201.7,201.66,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1738531169583,0.03201165,201.7,201.59,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738531170173,0.03201165,201.7,201.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1738531170776,0.03201165,201.7,201.62,0.03231572]
["bitfinex-derivatives","SOLF0:USTF0",1738531171880,45.44008234,201.69,201.48,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531172180,41.36008234,201.65,201.48,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531172380,4.9618,201.59,201.53,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738531172574,3.0539,201.64,201.48,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531173182,0.03546341,201.58,201.54,0.03795996]
["bitfinex-derivatives","SOLF0:USTF0",1738531173683,3.0489,201.68,201.48,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531173883,6.243e-05,201.58,201.54,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1738531174284,4.9598,201.68,201.59,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738531174486,3.0539,201.71,201.52,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531175085,4.9604,201.65,201.56,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738531175278,0.0322707,201.64,201.59,0.03524242]
["bitfinex-derivatives","SOLF0:USTF0",1738531175780,41.36008234,201.89,201.63,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531175986,3.185,201.87,201.69,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531176781,19.72377008,201.84,201.73,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738531176981,0.03759464,201.76,201.71,0.03178234]
["bitfinex-derivatives","SOLF0:USTF0",1738531177383,19.72377008,201.84,201.73,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531178586,0.03607279,201.81,201.76,0.03208471]
["bitfinex-derivatives","SOLF0:USTF0",1738531178986,7.279e-05,201.81,201.79,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738531179186,4.24,202.0,201.77,47.28288234]
["bitfinex-derivatives","SOLF0:USTF0",1738531179387,2.9799,202.01,201.81,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531180183,2.9799,202.01,201.85,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531180583,0.03470075,201.93,201.89,0.03816336]
["bitfinex-derivatives","SOLF0:USTF0",1738531180787,0.03470075,201.93,201.89,4.99246336]
["bitfinex-derivatives","SOLF0:USTF0",1738531180987,0.03470075,201.93,201.89,0.03816336]
["bitfinex-derivatives","SOLF0:USTF0",1738531181890,4.9537,201.92,201.89,0.03816336]
["bitfinex-derivatives","SOLF0:USTF0",1738531182291,0.03470075,201.93,201.89,0.03816336]
["bitfinex-derivatives","SOLF0:USTF0",1738531184292,0.03470075,201.93,201.85,4.94253677]
["bitfinex-derivatives","SOLF0:USTF0",1738531184488,0.03470075,201.93,201.81,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531185699,0.03470075,201.93,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531186396,0.03470075,201.93,201.85,4.99298972]
["bitfinex-derivatives","SOLF0:USTF0",1738531187093,0.03470075,201.93,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531187699,0.03470075,201.93,201.86,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531187900,0.03470075,201.93,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531188091,0.03470075,201.93,201.85,4.99278972]
["bitfinex-derivatives","SOLF0:USTF0",1738531188394,4.9549,201.87,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531188897,41.36008234,201.95,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531189090,0.03673974,201.88,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531191300,4.955,201.87,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531191493,0.03673974,201.88,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531194199,4.9551,201.86,201.85,0.03768972]
["bitfinex-derivatives","SOLF0:USTF0",1738531194402,0.03673974,201.88,201.7,44.42088234]
["bitfinex-derivatives","SOLF0:USTF0",1738531194700,41.36008234,201.86,201.7,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738531195001,4.9571,201.78,201.72,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738531195197,41.36008234,201.86,201.7,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738531195601,0.0352017,201.8,201.76,0.03650945]
["bitfinex-derivatives","SOLF0:USTF0",1738531195802,4.9920017,201.8,201.76,0.03650945]
["bitfinex-derivatives","SOLF0:USTF0",1738531196003,0.0352017,201.8,201.76,0.03650945]
["bitfinex-derivatives","SOLF0:USTF0",1738531196504,4.9569,201.79,201.76,0.03650945]
["bitfinex-derivatives","SOLF0:USTF0",1738531197397,0.0352017,201.8,201.76,0.03650945]
["bitfinex-derivatives","SOLF0:USTF0",1738531197596,26.42093137,201.86,201.79,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531197804,26.42093137,201.86,201.76,0.03650945]
["bitfinex-derivatives","SOLF0:USTF0",1738531198107,26.42093137,201.86,201.75,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531198399,26.42093137,201.86,201.78,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738531198609,26.42093137,201.86,201.79,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531198811,0.03266473,201.84,201.8,0.03675599]
["bitfinex-derivatives","SOLF0:USTF0",1738531199007,26.42093137,201.86,201.85,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738531199408,52.4152127,201.88,201.83,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531199605,42.7668127,201.88,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531199801,39.9804127,201.88,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531200111,6.69790591,201.91,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531200313,4.3783471,201.91,201.85,0.03773292]
["bitfinex-derivatives","SOLF0:USTF0",1738531200505,4.3783471,201.91,201.9,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738531200506,4.71e-05,201.91,201.9,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738531201112,3.42739257,201.93,201.91,46.31398234]
["bitfinex-derivatives","SOLF0:USTF0",1738531201311,60.57364641,201.95,201.91,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531201511,60.57364641,201.95,201.87,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531201709,0.03610648,201.94,201.91,0.03772202]
["bitfinex-derivatives","SOLF0:USTF0",1738531203011,4.98930648,201.94,201.91,0.03772202]
["bitfinex-derivatives","SOLF0:USTF0",1738531203208,0.03610648,201.94,201.91,0.03772202]
["bitfinex-derivatives","SOLF0:USTF0",1738531203617,0.03610648,201.94,201.8,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531203811,41.36008234,201.93,201.74,45.46008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531204009,3.204,201.92,201.74,45.46008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531204406,3.204,201.92,201.74,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531204710,0.0328165,201.85,201.81,0.0316593]
["bitfinex-derivatives","SOLF0:USTF0",1738531205206,0.0328165,201.85,201.66,95.73914226]
["bitfinex-derivatives","SOLF0:USTF0",1738531205615,4.1,201.88,201.66,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531206111,4.9573,201.77,201.67,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738531206417,0.03488684,201.74,201.7,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1738531206915,3.204,201.92,201.7,45.47533648]
["bitfinex-derivatives","SOLF0:USTF0",1738531207116,3.204,201.92,201.77,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531207613,41.36008234,201.86,201.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531207819,4.9568,201.79,201.67,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738531208118,0.03721745,201.75,201.71,0.03496392]
["bitfinex-derivatives","SOLF0:USTF0",1738531208520,0.03721745,201.75,201.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531208521,3.0251,201.85,201.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531208707,0.03654892,201.75,201.71,0.03724941]
["bitfinex-derivatives","SOLF0:USTF0",1738531208914,3.0251,201.85,201.67,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531209215,0.03367868,201.73,201.71,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1738531209413,3.0251,201.85,201.71,41.39593058]
["bitfinex-derivatives","SOLF0:USTF0",1738531209619,0.03705978,201.74,201.71,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531209813,3.0251,201.85,201.71,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531210013,0.03404239,201.75,201.71,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531210215,3.0251,201.85,201.71,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531210416,0.03769757,201.75,201.71,41.39561058]
["bitfinex-derivatives","SOLF0:USTF0",1738531210617,4.9559,201.83,201.73,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738531210812,0.03169803,201.75,201.73,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738531211014,41.36008234,202.18,201.71,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531211316,9.4452,201.91,201.75,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531211515,41.36008234,201.88,201.67,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531211715,4.1,201.87,201.69,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738531211914,4.1,201.87,201.67,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531212623,0.03585996,201.79,201.75,0.03339551]
["bitfinex-derivatives","SOLF0:USTF0",1738531216024,0.03585996,201.79,201.78,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738531216322,0.03585996,201.79,201.75,0.03339551]
["bitfinex-derivatives","SOLF0:USTF0",1738531217724,0.03585996,201.79,201.75,4.99109551]
["bitfinex-derivatives","SOLF0:USTF0",1738531217927,0.03585996,201.79,201.75,0.03339551]
["bitfinex-derivatives","SOLF0:USTF0",1738531218123,0.03585996,201.79,201.78,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738531218324,6.2635,201.91,201.76,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531218725,4.9551,201.86,201.78,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738531219120,4.9549,201.87,201.76,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531219329,4.9549,201.87,201.79,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738531219627,0.03398985,201.84,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531220932,0.03398985,201.84,201.79,4.99278407]
["bitfinex-derivatives","SOLF0:USTF0",1738531222529,0.03398985,201.84,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531222926,4.9559,201.83,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531223132,0.03398985,201.84,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531223727,4.98968985,201.84,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531224333,4.9559,201.83,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531224731,0.03398985,201.84,201.79,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738531224931,0.03398985,201.84,201.64,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531225137,2.9637,201.87,201.76,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531225436,6.3369,201.95,201.76,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531225635,41.36008234,201.93,201.72,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531225931,4.9561,201.82,201.75,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738531226136,0.03268469,201.85,201.8,0.03677607]
["bitfinex-derivatives","SOLF0:USTF0",1738531226331,0.03333081,201.79,201.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738531226639,4.9564,201.81,201.8,0.03293614]
["bitfinex-derivatives","SOLF0:USTF0",1738531226937,0.03655201,201.83,201.78,0.03371085]
["bitfinex-derivatives","SOLF0:USTF0",1738531227136,4.9561,201.82,201.73,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738531227336,0.03301173,201.83,201.78,0.03567485]
["bitfinex-derivatives","SOLF0:USTF0",1738531227529,6.9728,201.88,201.65,0.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738531227734,6.9728,201.88,201.69,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531227934,0.03604451,201.76,201.72,0.03475898]
["bitfinex-derivatives","SOLF0:USTF0",1738531228136,2.9328,201.88,201.69,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531228333,0.03224736,201.76,201.72,4.99159312]
["bitfinex-derivatives","SOLF0:USTF0",1738531228634,4.9566,201.8,201.72,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738531228827,0.03477191,201.76,201.72,0.03172202]
["bitfinex-derivatives","SOLF0:USTF0",1738531229135,41.36008234,201.85,201.65,0.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738531229335,0.03757606,201.76,201.72,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738531229835,0.03691427,201.76,201.72,0.03223361]
["bitfinex-derivatives","SOLF0:USTF0",1738531231336,0.03691427,201.76,201.74,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738531231739,0.03691427,201.76,201.72,41.39231595]
["bitfinex-derivatives","SOLF0:USTF0",1738531232334,0.03691427,201.76,201.75,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738531235442,1.427e-05,201.76,201.75,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738531235642,4.02,201.99,201.74,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531235839,3.0488,201.94,201.83,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531236042,3.0488,201.94,201.72,41.39231595]
["bitfinex-derivatives","SOLF0:USTF0",1738531236043,8.002,201.94,201.87,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531236238,3.0488,201.94,201.83,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531236633,4.9544,201.89,201.83,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531236843,0.03681497,201.91,201.86,0.03813205]
["bitfinex-derivatives","SOLF0:USTF0",1738531237442,4.9547,201.88,201.86,0.03813205]
["bitfinex-derivatives","SOLF0:USTF0",1738531238645,0.03681497,201.91,201.86,0.03813205]
["bitfinex-derivatives","SOLF0:USTF0",1738531240047,0.03681497,201.91,201.9,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738531240346,0.03681497,201.91,201.87,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531240540,4.956,201.83,201.75,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738531240853,20.15505031,202.02,201.82,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531241042,3.1814,202.01,201.9,41.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1738531241739,0.031647,201.98,201.93,0.03323302]
["bitfinex-derivatives","SOLF0:USTF0",1738531243546,0.031647,201.98,201.93,4.98653302]
["bitfinex-derivatives","SOLF0:USTF0",1738531243849,0.031647,201.98,201.81,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738531244150,29.57675392,202.0,201.8,25.41675392]
["bitfinex-derivatives","SOLF0:USTF0",1738531244753,45.50923535,202.0,201.79,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531245149,0.03641723,201.92,201.87,0.03132817]
["bitfinex-derivatives","SOLF0:USTF0",1738531245451,0.03641723,201.92,201.79,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531245751,4.9539,201.92,201.87,0.03348928]
["bitfinex-derivatives","SOLF0:USTF0",1738531246051,0.03412781,201.88,201.87,0.03348928]
["bitfinex-derivatives","SOLF0:USTF0",1738531246240,41.34923535,202.0,201.85,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738531246442,0.03504305,201.9,201.85,0.0329013]
["bitfinex-derivatives","SOLF0:USTF0",1738531246648,3.1814,202.01,201.83,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531246850,0.03647296,201.9,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531247053,0.03647296,201.9,201.83,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531247248,0.03603992,201.9,201.86,0.03149093]
["bitfinex-derivatives","SOLF0:USTF0",1738531247549,41.34923535,202.0,201.79,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531247751,3.1814,202.01,201.86,0.03553379]
["bitfinex-derivatives","SOLF0:USTF0",1738531247752,0.03550964,201.9,201.86,0.03553379]
["bitfinex-derivatives","SOLF0:USTF0",1738531248053,4.9546,201.88,201.79,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738531248243,41.38298757,201.9,201.86,0.03787647]
["bitfinex-derivatives","SOLF0:USTF0",1738531248548,41.38609268,201.9,201.73,50.37473535]
["bitfinex-derivatives","SOLF0:USTF0",1738531248746,41.34923535,201.9,201.74,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738531249251,9.5825,201.89,201.73,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738531249549,0.03187733,201.83,201.79,0.03709577]
["bitfinex-derivatives","SOLF0:USTF0",1738531249951,4.9563,201.82,201.79,0.03709577]
["bitfinex-derivatives","SOLF0:USTF0",1738531250349,4.98777733,201.83,201.79,0.03709577]
["bitfinex-derivatives","SOLF0:USTF0",1738531250652,0.03187733,201.83,201.79,0.03709577]
["bitfinex-derivatives","SOLF0:USTF0",1738531252853,41.34923535,201.98,201.79,0.03709577]
["bitfinex-derivatives","SOLF0:USTF0",1738531253053,9.2731,201.97,201.78,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531253557,9.2731,201.97,201.82,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738531253946,0.03728928,201.92,201.87,0.03476052]
["bitfinex-derivatives","SOLF0:USTF0",1738531254755,0.03728928,201.92,201.88,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738531254955,0.03728928,201.92,201.87,0.03476052]
["bitfinex-derivatives","SOLF0:USTF0",1738531255156,0.03728928,201.92,201.89,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738531255355,0.03728928,201.92,201.87,0.03476052]
["bitfinex-derivatives","SOLF0:USTF0",1738531255858,3.0581,202.04,201.87,0.03476052]
["bitfinex-derivatives","SOLF0:USTF0",1738531256153,4.9512,202.02,201.93,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738531256348,3.0581,202.04,201.86,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531256754,41.34923535,202.03,201.86,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531256951,41.34923535,201.99,201.83,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738531257158,0.03596054,201.97,201.92,0.0381274]
["bitfinex-derivatives","SOLF0:USTF0",1738531257352,41.34923535,201.95,201.8,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531257548,2.9992,201.94,201.8,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531258050,4.9537,201.92,201.84,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738531258251,2.9992,201.94,201.8,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738531258453,0.03711917,201.9,201.86,0.0379197]
["bitfinex-derivatives","SOLF0:USTF0",1738531259259,0.03711917,201.9,201.89,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738531259660,0.03711917,201.9,201.86,0.0379197]
["bitfinex-derivatives","SOLF0:USTF0",1738531260661,1.917e-05,201.9,201.86,0.0379197]
["bitfinex-derivatives","SOLF0:USTF0",1738531260963,1.917e-05,201.9,201.89,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738531262061,1.917e-05,201.9,201.87,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738531262763,1.917e-05,201.9,201.88,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738531263060,1.917e-05,201.9,201.86,3.0238197]
["bitfinex-derivatives","SOLF0:USTF0",1738531263365,3.1171,202.05,201.89,41.34923535]
["bitfinex-derivatives","SOLF0:USTF0",1738531263756,41.34923535,202.04,201.86,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738531263955,4.9541,201.91,201.82,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738531264159,41.34923535,201.85,201.72,54.79169876]
["bitfinex-derivatives","SOLF0:USTF0",1738531264363,41.34923535,201.78,201.72,45.16389876]
["bitfinex-derivatives","SOLF0:USTF0",1738531264559,6.395,201.77,201.76,0.03328451]
["bitfinex-derivatives","SOLF0:USTF0",1738531264757,6.395,201.77,201.72,45.16389876]
["bitfinex-derivatives","SOLF0:USTF0",1738531264960,3.207,201.77,201.72,45.16389876]
["bitfinex-derivatives","SOLF0:USTF0",1738531265464,25.48269037,201.87,201.72,45.16389876]
["bitfinex-derivatives","SOLF0:USTF0",1738531265665,4.9564,201.81,201.72,45.16389876]
["bitfinex-derivatives","SOLF0:USTF0",1738531265864,2.9542,201.88,201.73,25.48269037]
["bitfinex-derivatives","SOLF0:USTF0",1738531266065,0.03339002,201.82,201.77,0.03433242]
["bitfinex-derivatives","SOLF0:USTF0",1738531266565,0.03339002,201.82,201.77,25.51702279]
["bitfinex-derivatives","SOLF0:USTF0",1738531266767,0.03339002,201.82,201.77,0.03433242]
["bitfinex-derivatives","SOLF0:USTF0",1738531266966,0.03339002,201.82,201.8,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531267265,0.03339002,201.82,201.77,0.03433242]
["bitfinex-derivatives","SOLF0:USTF0",1738531268164,0.03339002,201.82,201.77,4.99153242]
["bitfinex-derivatives","SOLF0:USTF0",1738531268365,0.03339002,201.82,201.77,0.03433242]
["bitfinex-derivatives","SOLF0:USTF0",1738531268564,4.9527,201.95,201.81,29.71839594]
["bitfinex-derivatives","SOLF0:USTF0",1738531268769,2.9709,201.93,201.83,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531269864,4.98871355,201.9,201.86,0.03183913]
["bitfinex-derivatives","SOLF0:USTF0",1738531270058,0.03471355,201.9,201.76,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531270258,2.9709,201.93,201.76,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531271270,0.03249104,201.87,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531271964,4.9553,201.85,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531273172,0.03249104,201.87,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531273672,4.955,201.86,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531273966,0.03249104,201.87,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531274269,4.9552,201.85,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531275471,4.9556,201.83,201.82,0.03569381]
["bitfinex-derivatives","SOLF0:USTF0",1738531277566,9.504,201.86,201.7,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738531277868,9.504,201.86,201.78,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738531278072,9.504,201.86,201.76,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531278666,0.03411651,201.83,201.79,0.03652513]
["bitfinex-derivatives","SOLF0:USTF0",1738531279869,0.03411651,201.83,201.8,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531280176,0.03411651,201.83,201.79,0.03652513]
["bitfinex-derivatives","SOLF0:USTF0",1738531281770,1.28883736,202.03,201.82,138.94910366]
["bitfinex-derivatives","SOLF0:USTF0",1738531281967,135.04919298,202.09,202.02,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531282164,135.04919298,202.09,202.07,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531282375,135.04919298,202.09,202.02,41.35970122]
["bitfinex-derivatives","SOLF0:USTF0",1738531283075,0.03442134,202.08,202.03,0.03284142]
["bitfinex-derivatives","SOLF0:USTF0",1738531283775,0.03442134,202.08,202.04,29.87719803]
["bitfinex-derivatives","SOLF0:USTF0",1738531284871,0.03442134,202.08,202.05,12.0422453]
["bitfinex-derivatives","SOLF0:USTF0",1738531286077,0.03442134,202.08,202.03,59.57248923]
["bitfinex-derivatives","SOLF0:USTF0",1738531286978,0.03442134,202.08,202.03,54.62188923]
["bitfinex-derivatives","SOLF0:USTF0",1738531287779,0.03442134,202.08,202.03,59.57258923]
["bitfinex-derivatives","SOLF0:USTF0",1738531287979,0.03442134,202.08,202.03,54.62188923]
["bitfinex-derivatives","SOLF0:USTF0",1738531288281,0.03442134,202.08,202.03,0.03284142]
["bitfinex-derivatives","SOLF0:USTF0",1738531289381,0.03442134,202.08,201.98,25.39858606]
["bitfinex-derivatives","SOLF0:USTF0",1738531289775,4.9506,202.04,201.98,25.39858606]
["bitfinex-derivatives","SOLF0:USTF0",1738531290174,3.0154,202.07,201.98,25.39858606]
["bitfinex-derivatives","SOLF0:USTF0",1738531290481,4.9513,202.01,202.0,0.03619488]
["bitfinex-derivatives","SOLF0:USTF0",1738531290885,3.0154,202.07,202.0,0.03619488]
["bitfinex-derivatives","SOLF0:USTF0",1738531291085,0.03463042,202.03,202.0,0.03619488]
["bitfinex-derivatives","SOLF0:USTF0",1738531291284,0.03463042,202.03,201.94,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531292175,4.9524,201.97,201.94,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531292380,4.9524,201.97,201.96,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738531292680,4.98767316,201.98,201.96,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738531293089,4.952,201.98,201.96,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738531293385,4.952,201.98,201.85,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531293590,41.28870282,201.92,201.71,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531293787,41.28870282,201.88,201.67,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531294087,4.958,201.74,201.59,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531294291,4.958,201.74,201.72,35.33734781]
["bitfinex-derivatives","SOLF0:USTF0",1738531294488,4.958,201.74,201.72,123.36130848]
["bitfinex-derivatives","SOLF0:USTF0",1738531294885,4.958,201.74,201.72,84.85890848]
["bitfinex-derivatives","SOLF0:USTF0",1738531295187,41.28870282,201.74,201.46,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531295387,41.28870282,201.65,201.46,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531295588,41.28870282,201.75,201.5,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531295791,41.28870282,201.75,201.54,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531296287,0.03422859,201.67,201.62,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738531296493,41.28870282,201.79,201.62,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738531296791,41.28870282,201.79,201.59,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738531296987,4.9575,201.76,201.63,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738531297183,41.28870282,201.79,201.59,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738531297589,4.958,201.74,201.6,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738531297792,0.03295438,201.71,201.67,0.03532503]
["bitfinex-derivatives","SOLF0:USTF0",1738531298188,41.3216572,201.71,201.59,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738531298394,41.3216572,201.71,201.52,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531298793,41.28870282,201.75,201.52,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531299596,0.03156689,201.66,201.61,0.03452272]
["bitfinex-derivatives","SOLF0:USTF0",1738531299997,0.03156689,201.66,201.56,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738531300294,0.03156689,201.66,201.61,0.03641805]
["bitfinex-derivatives","SOLF0:USTF0",1738531300694,4.1,201.8,201.61,41.32512087]
["bitfinex-derivatives","SOLF0:USTF0",1738531300997,4.1,201.8,201.65,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531301397,4.9572,201.76,201.65,46.24840282]
["bitfinex-derivatives","SOLF0:USTF0",1738531301797,41.28870282,201.89,201.69,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531302100,4.1,201.9,201.7,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738531302101,0.03582226,201.73,201.7,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738531302295,41.28870282,201.85,201.7,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738531302497,0.03491032,201.74,201.7,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738531302696,41.28870282,201.85,201.7,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738531302999,0.03674468,201.74,201.7,8.82523364]
["bitfinex-derivatives","SOLF0:USTF0",1738531303194,41.28870282,201.89,201.7,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738531303399,4.1,201.9,201.71,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531303594,4.956,201.81,201.71,46.24690282]
["bitfinex-derivatives","SOLF0:USTF0",1738531303794,4.1,201.9,201.71,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531304097,4.9559,201.81,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738531304400,0.03663903,201.83,201.78,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1738531304589,4.958,201.73,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738531304794,41.3208721,201.83,201.78,0.03648118]
["bitfinex-derivatives","SOLF0:USTF0",1738531304991,41.28870282,201.83,201.63,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531305198,4.9578,201.74,201.63,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531305395,41.28870282,201.83,201.71,0.03376406]
["bitfinex-derivatives","SOLF0:USTF0",1738531305596,0.03253222,201.75,201.63,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531305791,0.03253222,201.75,201.68,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738531306294,41.28870282,201.87,201.67,41.3216442]
["bitfinex-derivatives","SOLF0:USTF0",1738531306496,3.0068,201.88,201.75,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531306900,4.9551,201.85,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738531307098,4.08,201.94,201.75,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531307299,3.0068,201.93,201.75,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531307499,0.03404419,201.87,201.82,0.03646151]
["bitfinex-derivatives","SOLF0:USTF0",1738531307998,0.03437264,201.87,201.82,0.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1738531309300,4.9551,201.85,201.82,0.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1738531309495,0.03437264,201.87,201.82,0.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1738531309696,0.03437264,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738531309899,2.9473,201.98,201.82,0.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1738531310100,2.9473,201.98,201.79,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531310398,5.7822,202.01,201.83,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531310596,5.7822,202.01,201.84,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1738531311099,0.03319426,201.95,201.9,0.03478735]
["bitfinex-derivatives","SOLF0:USTF0",1738531311602,4.9534,201.91,201.9,0.03478735]
["bitfinex-derivatives","SOLF0:USTF0",1738531312495,41.32189708,201.95,201.75,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1738531312996,4.9552,201.84,201.75,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1738531313200,41.28870282,201.95,201.75,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1738531313595,0.03144948,201.87,201.83,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1738531314000,41.28870282,201.99,201.83,0.03211913]
["bitfinex-derivatives","SOLF0:USTF0",1738531314200,4.9536,201.91,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531314703,5.7822,202.01,201.84,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531315002,5.7822,202.01,201.85,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738531315296,0.03335587,201.95,201.9,0.03308593]
["bitfinex-derivatives","SOLF0:USTF0",1738531315896,4.9534,201.91,201.9,0.03308593]
["bitfinex-derivatives","SOLF0:USTF0",1738531316098,41.32205869,201.95,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738531316300,4.04,201.94,201.76,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738531316500,4.954,201.89,201.76,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738531316704,4.04,201.94,201.76,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738531317104,4.9554,201.84,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738531317305,4.9554,201.84,201.83,0.03549388]
["bitfinex-derivatives","SOLF0:USTF0",1738531317703,4.9554,201.84,201.78,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738531317904,0.03413084,201.86,201.81,0.03155344]
["bitfinex-derivatives","SOLF0:USTF0",1738531318304,0.03413084,201.86,201.78,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531318504,4.9551,201.84,201.81,0.03334784]
["bitfinex-derivatives","SOLF0:USTF0",1738531319205,0.03413084,201.86,201.81,0.03334784]
["bitfinex-derivatives","SOLF0:USTF0",1738531319406,5.7801,201.98,201.81,0.03334784]
["bitfinex-derivatives","SOLF0:USTF0",1738531319709,41.28870282,201.99,201.82,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531320208,41.28870282,201.99,201.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738531320706,0.03386729,201.91,201.87,0.03498629]
["bitfinex-derivatives","SOLF0:USTF0",1738531321009,61.13653443,202.11,201.9,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531321214,3.1403,202.1,201.91,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738531322208,4.98782033,202.0,201.96,0.03229306]
["bitfinex-derivatives","SOLF0:USTF0",1738531322405,65.15653443,202.11,201.96,0.03229306]
["bitfinex-derivatives","SOLF0:USTF0",1738531322406,19.84783161,202.11,201.96,0.03229306]
["bitfinex-derivatives","SOLF0:USTF0",1738531322808,41.28870282,202.11,201.93,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531323309,41.28870282,202.11,201.93,46.24150282]
["bitfinex-derivatives","SOLF0:USTF0",1738531323608,0.0329233,202.04,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531323906,4.9505,202.03,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531324107,0.0329233,202.04,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531325115,4.9509,202.01,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531325409,0.0329233,202.04,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531325609,4.9509,202.01,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531325907,0.0329233,202.04,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531326410,19.84783161,202.12,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531326709,4.9509,202.01,202.0,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1738531327109,41.28870282,202.09,201.86,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531327309,4.9513,202.0,201.86,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531327613,41.28870282,202.09,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738531327811,41.28870282,202.09,201.86,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531328206,0.03732566,202.0,201.95,0.03288952]
["bitfinex-derivatives","SOLF0:USTF0",1738531328513,41.28870282,202.11,201.9,41.28870282]
["bitfinex-derivatives","SOLF0:USTF0",1738531328713,0.0319576,202.0,201.95,0.03548359]
["bitfinex-derivatives","SOLF0:USTF0",1738531329013,25.41166415,202.15,201.91,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531329213,25.41166415,202.15,201.95,0.03489901]
["bitfinex-derivatives","SOLF0:USTF0",1738531329512,25.41166415,202.11,201.91,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531330109,4.95,202.05,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738531330307,0.03710978,202.03,201.99,0.03628776]
["bitfinex-derivatives","SOLF0:USTF0",1738531330813,4.9512,202.0,201.99,0.03628776]
["bitfinex-derivatives","SOLF0:USTF0",1738531331115,0.03710978,202.03,201.99,0.03628776]
["bitfinex-derivatives","SOLF0:USTF0",1738531331306,4.9512,202.0,201.99,0.03628776]
["bitfinex-derivatives","SOLF0:USTF0",1738531331511,29.46877393,202.03,201.81,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531331707,25.41166415,201.99,201.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738531331907,25.41166415,202.11,201.89,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531332212,25.41166415,202.11,201.93,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531332411,25.41166415,202.11,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738531332816,42.19774907,202.46,202.1,76.23499245]
["bitfinex-derivatives","SOLF0:USTF0",1738531333008,320.64776839,202.52,202.4,50.8233283]
["bitfinex-derivatives","SOLF0:USTF0",1738531333213,315.64776839,202.52,202.48,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531333414,315.64776839,202.52,202.44,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531333714,315.64776839,202.52,202.48,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531333909,188.32913845,202.52,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738531334108,3.0,202.63,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738531334315,3.0,202.63,202.49,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531334515,0.03365093,202.59,202.49,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531334719,0.03365093,202.59,202.54,0.03409476]
["bitfinex-derivatives","SOLF0:USTF0",1738531335116,0.03365093,202.59,202.57,25.41166415]
["bitfinex-derivatives","SOLF0:USTF0",1738531335713,0.03365093,202.59,202.54,0.03409476]
["bitfinex-derivatives","SOLF0:USTF0",1738531336514,4.9372,202.58,202.54,0.03409476]
["bitfinex-derivatives","SOLF0:USTF0",1738531336718,3.0,202.58,202.55,68.93465695]
["bitfinex-derivatives","SOLF0:USTF0",1738531336909,41.08303919,202.61,202.55,64.13915695]
["bitfinex-derivatives","SOLF0:USTF0",1738531337218,41.08303919,202.61,202.55,49.75315695]
["bitfinex-derivatives","SOLF0:USTF0",1738531337417,4.9376,202.56,202.55,27.69015695]
["bitfinex-derivatives","SOLF0:USTF0",1738531337711,33.59846907,202.61,202.45,206.80397087]
["bitfinex-derivatives","SOLF0:USTF0",1738531337916,4.9386,202.52,202.45,206.80397087]
["bitfinex-derivatives","SOLF0:USTF0",1738531338110,0.03758711,202.55,202.51,0.03647538]
["bitfinex-derivatives","SOLF0:USTF0",1738531338511,41.08303919,202.61,202.45,206.80397087]
["bitfinex-derivatives","SOLF0:USTF0",1738531338709,0.03597415,202.55,202.51,0.03120284]
["bitfinex-derivatives","SOLF0:USTF0",1738531340921,41.08303919,202.69,202.51,0.03120284]
["bitfinex-derivatives","SOLF0:USTF0",1738531341314,41.08303919,202.69,202.49,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531342010,0.02690581,202.61,202.57,0.03256618]
["bitfinex-derivatives","SOLF0:USTF0",1738531342418,4.96330581,202.61,202.57,0.03256618]
["bitfinex-derivatives","SOLF0:USTF0",1738531342914,0.02690581,202.61,202.57,0.03256618]
["bitfinex-derivatives","SOLF0:USTF0",1738531343119,0.02690581,202.61,202.57,41.11560537]
["bitfinex-derivatives","SOLF0:USTF0",1738531343519,0.02690581,202.61,202.57,0.03256618]
["bitfinex-derivatives","SOLF0:USTF0",1738531343719,0.02690581,202.61,202.58,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531344122,9.1399,202.72,202.58,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531344513,41.08303919,202.69,202.58,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531344719,4.9367,202.6,202.58,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531345315,9.1399,202.72,202.58,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531345817,9.1399,202.72,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531346024,4.9356,202.64,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531346223,9.1399,202.72,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531346429,2.9903,202.72,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531346725,4.9349,202.67,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531346923,2.9903,202.72,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531347425,4.9344,202.69,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531347825,3.0638,202.79,202.63,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1738531348125,4.9342,202.7,202.59,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738531348522,4.9342,202.7,202.62,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1738531349325,3.0638,202.79,202.62,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1738531349624,2.9463,202.81,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531349930,2.9463,202.81,202.68,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1738531350221,2.9463,202.81,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531350426,2.9463,202.81,202.72,0.03759727]
["bitfinex-derivatives","SOLF0:USTF0",1738531350823,4.9332,202.74,202.72,0.03759727]
["bitfinex-derivatives","SOLF0:USTF0",1738531351223,2.9463,202.81,202.72,0.03759727]
["bitfinex-derivatives","SOLF0:USTF0",1738531351525,41.08303919,202.85,202.72,0.03759727]
["bitfinex-derivatives","SOLF0:USTF0",1738531351724,41.08303919,202.85,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531351922,4.9309,202.83,202.76,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738531352228,3.0247,202.86,202.76,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738531352422,48.31880019,202.89,202.76,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738531352630,4.9302,202.87,202.77,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531353030,3.0247,202.95,202.8,0.03658019]
["bitfinex-derivatives","SOLF0:USTF0",1738531353228,41.08303919,202.93,202.8,0.03658019]
["bitfinex-derivatives","SOLF0:USTF0",1738531353429,3.0247,202.95,202.75,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738531353629,4.9302,202.87,202.84,0.0336303]
["bitfinex-derivatives","SOLF0:USTF0",1738531354024,3.0247,202.95,202.84,0.0336303]
["bitfinex-derivatives","SOLF0:USTF0",1738531354525,41.08303919,203.01,202.84,0.0336303]
["bitfinex-derivatives","SOLF0:USTF0",1738531354734,4.9284,202.94,202.84,0.0336303]
["bitfinex-derivatives","SOLF0:USTF0",1738531355025,41.08303919,203.01,202.8,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738531355225,41.08303919,202.97,202.87,0.03579887]
["bitfinex-derivatives","SOLF0:USTF0",1738531355423,41.08303919,202.93,202.74,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738531355625,4.9301,202.87,202.74,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738531355827,3.1727,202.92,202.74,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738531356229,4.9304,202.86,202.74,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738531356623,0.03515228,202.82,202.78,0.03361262]
["bitfinex-derivatives","SOLF0:USTF0",1738531357032,4.9299,202.88,202.77,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531357435,0.03338093,202.82,202.78,0.03109501]
["bitfinex-derivatives","SOLF0:USTF0",1738531357735,41.08303919,202.85,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531358135,0.03214539,202.82,202.78,0.03703519]
["bitfinex-derivatives","SOLF0:USTF0",1738531358629,41.08303919,202.89,202.69,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531358937,0.03142778,202.82,202.78,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1738531359127,4.9317,202.8,202.78,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1738531359527,0.03142778,202.82,202.78,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1738531360841,4.9319,202.79,202.78,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1738531361036,0.03142778,202.82,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531361241,41.11446697,202.82,202.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1738531361431,3.1519,202.81,202.62,0.97455404]
["bitfinex-derivatives","SOLF0:USTF0",1738531361631,41.08303919,202.78,202.62,0.97455404]
["bitfinex-derivatives","SOLF0:USTF0",1738531361930,4.9343,202.7,202.58,200.65512768]
["bitfinex-derivatives","SOLF0:USTF0",1738531362134,41.08303919,202.74,202.58,200.65512768]
["bitfinex-derivatives","SOLF0:USTF0",1738531362334,0.03512674,202.72,202.68,0.0312026]
["bitfinex-derivatives","SOLF0:USTF0",1738531362537,0.03512674,202.72,202.58,200.65512768]
["bitfinex-derivatives","SOLF0:USTF0",1738531362937,2.9644,202.77,202.58,200.65512768]
["bitfinex-derivatives","SOLF0:USTF0",1738531363138,2.9644,202.77,202.61,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531363441,2.9644,202.77,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531363839,0.03383222,202.71,202.67,0.03751257]
["bitfinex-derivatives","SOLF0:USTF0",1738531364237,3.1519,202.81,202.69,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531364740,0.03274114,202.71,202.69,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531364939,4.9318,202.8,202.7,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738531365335,2.8859,202.87,202.7,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738531365540,4.9315,202.81,202.7,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738531365742,3.0824,202.86,202.73,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531366243,0.03735032,202.82,202.77,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1738531366838,4.9315,202.81,202.77,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1738531367033,0.03735032,202.82,202.77,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1738531367740,4.932,202.79,202.77,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1738531368343,4.9321,202.78,202.77,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1738531369144,0.03735032,202.82,202.65,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531369340,41.08303919,202.8,202.64,52.59885072]
["bitfinex-derivatives","SOLF0:USTF0",1738531369639,41.08303919,202.76,202.64,52.59885072]
["bitfinex-derivatives","SOLF0:USTF0",1738531369839,4.9348,202.67,202.66,52.59885072]
["bitfinex-derivatives","SOLF0:USTF0",1738531370341,4.9348,202.67,202.66,33.47705072]
["bitfinex-derivatives","SOLF0:USTF0",1738531371944,4.97144073,202.69,202.66,33.47705072]
["bitfinex-derivatives","SOLF0:USTF0",1738531372143,0.03684073,202.69,202.66,33.47705072]
["bitfinex-derivatives","SOLF0:USTF0",1738531372337,0.03684073,202.69,202.64,41.11985222]
["bitfinex-derivatives","SOLF0:USTF0",1738531372644,4.56,202.82,202.66,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738531372843,41.08303919,202.84,202.66,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738531373836,41.08303919,202.84,202.73,0.0331399]
["bitfinex-derivatives","SOLF0:USTF0",1738531374043,0.03260259,202.77,202.73,0.0331399]
["bitfinex-derivatives","SOLF0:USTF0",1738531374247,4.96520259,202.77,202.73,0.0331399]
["bitfinex-derivatives","SOLF0:USTF0",1738531374549,0.03260259,202.77,202.73,0.0331399]
["bitfinex-derivatives","SOLF0:USTF0",1738531376147,2.8859,202.87,202.73,0.0331399]
["bitfinex-derivatives","SOLF0:USTF0",1738531376148,4.9317,202.8,202.73,0.0331399]
["bitfinex-derivatives","SOLF0:USTF0",1738531376350,41.08303919,202.96,202.76,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531376538,2.9935,202.94,202.77,4.21487992]
["bitfinex-derivatives","SOLF0:USTF0",1738531376738,4.9295,202.89,202.8,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531376942,2.9935,202.94,202.8,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531377143,2.9935,202.94,202.81,4.21430381]
["bitfinex-derivatives","SOLF0:USTF0",1738531377343,2.9935,202.94,202.82,4.21430381]
["bitfinex-derivatives","SOLF0:USTF0",1738531377647,0.03183032,202.89,202.85,0.03495443]
["bitfinex-derivatives","SOLF0:USTF0",1738531377948,0.03183032,202.89,202.86,4.23791297]
["bitfinex-derivatives","SOLF0:USTF0",1738531378143,0.03183032,202.89,202.87,4.23791297]
["bitfinex-derivatives","SOLF0:USTF0",1738531378347,0.03183032,202.89,202.88,4.24107619]
["bitfinex-derivatives","SOLF0:USTF0",1738531378546,0.03183032,202.89,202.85,0.03495443]
["bitfinex-derivatives","SOLF0:USTF0",1738531379145,0.03183032,202.89,202.86,4.24005125]
["bitfinex-derivatives","SOLF0:USTF0",1738531379450,0.03183032,202.89,202.85,0.03495443]
["bitfinex-derivatives","SOLF0:USTF0",1738531379657,3.1332,203.02,202.86,4.23957936]
["bitfinex-derivatives","SOLF0:USTF0",1738531379851,3.1332,203.02,202.87,4.23957936]
["bitfinex-derivatives","SOLF0:USTF0",1738531380152,3.1332,203.02,202.88,4.23957936]
["bitfinex-derivatives","SOLF0:USTF0",1738531380345,41.08303919,202.93,202.78,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738531380547,4.9317,202.8,202.79,4.23963608]
["bitfinex-derivatives","SOLF0:USTF0",1738531380751,41.08303919,202.89,202.79,4.23963608]
["bitfinex-derivatives","SOLF0:USTF0",1738531381049,4.5,202.92,202.77,0.03251127]
["bitfinex-derivatives","SOLF0:USTF0",1738531381253,4.9312,202.82,202.74,167.22244029]
["bitfinex-derivatives","SOLF0:USTF0",1738531381452,4.5,202.92,202.8,78.89827608]
["bitfinex-derivatives","SOLF0:USTF0",1738531381749,4.5,202.92,202.82,0.03191372]
["bitfinex-derivatives","SOLF0:USTF0",1738531381955,41.08303919,202.87,202.8,78.89827608]
["bitfinex-derivatives","SOLF0:USTF0",1738531382146,41.08303919,202.87,202.8,52.25287608]
["bitfinex-derivatives","SOLF0:USTF0",1738531382348,41.08303919,202.83,202.8,23.89477608]
["bitfinex-derivatives","SOLF0:USTF0",1738531382558,4.9314,202.81,202.8,14.59317608]
["bitfinex-derivatives","SOLF0:USTF0",1738531382956,4.9314,202.81,202.79,2.34981445]
["bitfinex-derivatives","SOLF0:USTF0",1738531383153,4.9319,202.79,202.78,135.49186347]
["bitfinex-derivatives","SOLF0:USTF0",1738531383356,4.9319,202.79,202.78,125.43056347]
["bitfinex-derivatives","SOLF0:USTF0",1738531383657,4.9318,202.8,202.78,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1738531383859,0.03191372,202.83,202.78,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1738531385157,4.9318,202.8,202.78,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1738531386361,4.9314,202.82,202.78,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1738531386555,0.03191372,202.83,202.78,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1738531387355,46.01483919,202.8,202.78,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531387554,41.08303919,202.8,202.63,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738531387758,41.08303919,202.76,202.54,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531387957,41.08303919,202.72,202.61,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531388161,41.08303919,202.68,202.61,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531388556,4.9358,202.63,202.61,197.57192768]
["bitfinex-derivatives","SOLF0:USTF0",1738531388749,4.9358,202.63,202.62,0.03181562]
["bitfinex-derivatives","SOLF0:USTF0",1738531389358,4.9358,202.63,202.62,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531392354,0.03729526,202.67,202.62,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531393255,6.75776654,202.79,202.62,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531393657,6.75776654,202.79,202.61,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531394056,4.9339,202.71,202.61,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531394656,0.0337954,202.68,202.64,0.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1738531394852,4.9339,202.71,202.64,0.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1738531396162,0.02827016,202.7,202.64,0.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1738531396358,4.96237016,202.7,202.64,0.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1738531396565,0.02827016,202.7,202.64,0.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1738531397761,0.02827016,202.7,202.64,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531397762,4.9358,202.65,202.64,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531399470,46.01883919,202.65,202.64,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531399664,41.08303919,202.65,202.41,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738531399863,41.08303919,202.59,202.41,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738531400060,41.08303919,202.55,202.42,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1738531400263,4.9409,202.44,202.42,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1738531400663,41.08303919,202.55,202.4,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738531400869,0.03620161,202.45,202.41,0.03239377]
["bitfinex-derivatives","SOLF0:USTF0",1738531401068,0.03620161,202.45,202.41,3.08969377]
["bitfinex-derivatives","SOLF0:USTF0",1738531401268,4.38,202.57,202.41,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738531401269,41.08303919,202.55,202.41,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738531401570,4.38,202.57,202.41,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1738531401571,0.03171729,202.45,202.41,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1738531401767,19.25,202.57,202.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1738531401967,41.08303919,202.47,202.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1738531402170,0.03163489,202.45,202.41,0.03527889]
["bitfinex-derivatives","SOLF0:USTF0",1738531402564,0.03163489,202.45,202.38,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531402565,4.9403,202.47,202.38,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531402866,0.03226003,202.45,202.41,0.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1738531403272,4.9412,202.43,202.41,0.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1738531405767,4.941,202.44,202.41,0.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1738531405968,0.03226003,202.45,202.41,0.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1738531406170,41.08303919,202.55,202.41,0.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1738531406370,41.08303919,202.59,202.41,0.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1738531406574,41.08303919,202.59,202.41,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531406778,4.9402,202.47,202.42,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738531406977,41.08303919,202.59,202.42,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738531406978,41.08303919,202.55,202.43,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1738531407275,41.08303919,202.51,202.33,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531407577,0.03360221,202.51,202.47,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1738531407771,41.08303919,202.55,202.34,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738531407972,0.03360221,202.51,202.47,0.03663598]
["bitfinex-derivatives","SOLF0:USTF0",1738531408172,4.9398,202.49,202.47,0.03663598]
["bitfinex-derivatives","SOLF0:USTF0",1738531408375,41.08303919,202.55,202.34,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738531408577,0.03198643,202.5,202.47,0.03712838]
["bitfinex-derivatives","SOLF0:USTF0",1738531408772,4.9412,202.43,202.34,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738531408973,0.03198643,202.5,202.46,0.03577972]
["bitfinex-derivatives","SOLF0:USTF0",1738531409170,41.08303919,202.59,202.41,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531409369,0.03152656,202.5,202.46,0.03127727]
["bitfinex-derivatives","SOLF0:USTF0",1738531409570,4.9386,202.54,202.41,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531409875,0.03360221,202.48,202.43,0.03219662]
["bitfinex-derivatives","SOLF0:USTF0",1738531410073,41.08303919,202.61,202.41,24.53287725]
["bitfinex-derivatives","SOLF0:USTF0",1738531410275,4.9403,202.47,202.41,24.53287725]
["bitfinex-derivatives","SOLF0:USTF0",1738531410475,41.08303919,202.61,202.41,24.53287725]
["bitfinex-derivatives","SOLF0:USTF0",1738531410976,4.9398,202.49,202.41,24.53287725]
["bitfinex-derivatives","SOLF0:USTF0",1738531411576,41.08303919,202.61,202.43,0.03303298]
["bitfinex-derivatives","SOLF0:USTF0",1738531411767,41.08303919,202.61,202.41,24.53287725]
["bitfinex-derivatives","SOLF0:USTF0",1738531411971,4.9394,202.51,202.41,24.53287725]
["bitfinex-derivatives","SOLF0:USTF0",1738531412469,4.9389,202.53,202.44,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738531412778,4.34,202.62,202.45,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531412975,4.34,202.62,202.46,0.03428202]
["bitfinex-derivatives","SOLF0:USTF0",1738531413274,4.34,202.62,202.52,0.03373602]
["bitfinex-derivatives","SOLF0:USTF0",1738531413472,3.1526,202.64,202.52,0.03373602]
["bitfinex-derivatives","SOLF0:USTF0",1738531413873,7.378,202.65,202.52,0.03373602]
["bitfinex-derivatives","SOLF0:USTF0",1738531413874,4.34,202.65,202.52,0.03373602]
["bitfinex-derivatives","SOLF0:USTF0",1738531414273,4.9376,202.58,202.5,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738531414473,4.34,202.65,202.56,0.03434737]
["bitfinex-derivatives","SOLF0:USTF0",1738531415374,4.9365,202.63,202.56,0.03434737]
["bitfinex-derivatives","SOLF0:USTF0",1738531415577,4.34,202.65,202.56,0.03434737]
["bitfinex-derivatives","SOLF0:USTF0",1738531416578,6.0688,202.75,202.57,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531416774,6.0688,202.75,202.61,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531416976,41.08303919,202.81,202.64,0.03658688]
["bitfinex-derivatives","SOLF0:USTF0",1738531417176,41.08303919,202.81,202.62,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738531417580,41.08303919,202.81,202.69,0.0331376]
["bitfinex-derivatives","SOLF0:USTF0",1738531417878,6.0938,202.83,202.69,41.11617679]
["bitfinex-derivatives","SOLF0:USTF0",1738531418070,4.932,202.81,202.69,41.11617679]
["bitfinex-derivatives","SOLF0:USTF0",1738531418275,20.27329964,202.88,202.7,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738531418469,20.27329964,202.88,202.73,0.03237682]
["bitfinex-derivatives","SOLF0:USTF0",1738531418676,20.27329964,202.88,202.7,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738531418969,45.38303919,202.89,202.78,0.03493033]
["bitfinex-derivatives","SOLF0:USTF0",1738531420882,4.9322,202.8,202.78,0.03493033]
["bitfinex-derivatives","SOLF0:USTF0",1738531421681,6.1729,202.91,202.78,0.03493033]
["bitfinex-derivatives","SOLF0:USTF0",1738531421978,6.1729,202.91,202.74,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738531422181,6.1729,202.91,202.82,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1738531422381,4.9314,202.83,202.82,0.03643372]
["bitfinex-derivatives","SOLF0:USTF0",1738531422779,4.9314,202.83,202.82,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531422972,4.9314,202.83,202.74,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738531422973,41.08303919,202.89,202.74,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738531423174,6.1729,202.91,202.76,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531423379,6.1729,202.91,202.77,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738531423584,27.03106618,202.92,202.8,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531423981,27.03106618,202.92,202.84,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531424181,0.03643372,202.88,202.84,41.1165534]
["bitfinex-derivatives","SOLF0:USTF0",1738531424380,27.03106618,202.92,202.85,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738531424580,31.96036618,202.92,202.85,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738531424882,31.96036618,202.92,202.86,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738531425183,27.03106618,202.92,202.86,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738531425780,77.70852925,202.95,202.88,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531425983,17.44413239,202.94,202.92,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531426176,77.70852925,202.95,202.92,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531426484,76.23792925,202.95,202.92,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531426681,129.03964782,202.97,202.92,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531426875,129.03964782,202.97,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531427586,10.61794476,202.97,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531428478,194.66117882,203.01,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531428683,30.18747937,202.99,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531429077,30.18747937,202.99,202.95,86.46345961]
["bitfinex-derivatives","SOLF0:USTF0",1738531429276,5.56765674,202.99,202.95,86.46345961]
["bitfinex-derivatives","SOLF0:USTF0",1738531429484,194.66117882,203.01,202.95,86.46345961]
["bitfinex-derivatives","SOLF0:USTF0",1738531429679,194.66117882,203.01,203.0,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531429884,4.9242,203.13,203.0,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531430181,10.4794,203.17,203.0,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531430486,10.4794,203.17,203.04,41.11485224]
["bitfinex-derivatives","SOLF0:USTF0",1738531430786,10.4794,203.17,203.04,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531431287,4.924,203.14,203.08,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738531431786,4.9231,203.18,203.08,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738531432084,4.9231,203.18,203.04,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531432281,4.9231,203.18,203.12,81.63923965]
["bitfinex-derivatives","SOLF0:USTF0",1738531432884,4.9217,203.24,203.12,122.72227884]
["bitfinex-derivatives","SOLF0:USTF0",1738531433284,9.1996,203.27,203.12,122.72227884]
["bitfinex-derivatives","SOLF0:USTF0",1738531433480,4.9217,203.23,203.12,81.63923965]
["bitfinex-derivatives","SOLF0:USTF0",1738531433779,9.1996,203.27,203.16,0.03373703]
["bitfinex-derivatives","SOLF0:USTF0",1738531434384,41.08303919,203.19,203.17,33.55438869]
["bitfinex-derivatives","SOLF0:USTF0",1738531434687,4.9237,203.15,203.14,81.63923965]
["bitfinex-derivatives","SOLF0:USTF0",1738531435283,46.00673919,203.15,203.14,57.74513965]
["bitfinex-derivatives","SOLF0:USTF0",1738531435479,4.9237,203.15,203.14,57.74513965]
["bitfinex-derivatives","SOLF0:USTF0",1738531435685,0.03312407,203.17,203.14,57.74513965]
["bitfinex-derivatives","SOLF0:USTF0",1738531435885,4.95632407,203.17,203.14,57.74513965]
["bitfinex-derivatives","SOLF0:USTF0",1738531436185,41.08303919,203.19,203.14,19.32354566]
["bitfinex-derivatives","SOLF0:USTF0",1738531436390,41.08303919,203.15,203.14,19.32354566]
["bitfinex-derivatives","SOLF0:USTF0",1738531436892,46.00673919,203.15,203.12,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1738531437087,34.53443779,203.15,203.12,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1738531437288,41.08303919,203.18,203.12,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1738531438090,4.2,203.25,203.12,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1738531438091,41.08303919,203.22,203.12,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1738531438488,41.08303919,203.22,203.03,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531438787,41.08303919,203.22,203.15,0.03563585]
["bitfinex-derivatives","SOLF0:USTF0",1738531439188,4.9239,203.15,203.03,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531439390,41.08303919,203.18,203.16,0.03396768]
["bitfinex-derivatives","SOLF0:USTF0",1738531439789,4.9244,203.12,203.01,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738531440382,41.08303919,203.22,203.04,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1738531440892,4.9236,203.16,203.03,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531441094,41.08303919,203.22,203.11,0.03671085]
["bitfinex-derivatives","SOLF0:USTF0",1738531441289,3.1076,203.27,203.11,0.03671085]
["bitfinex-derivatives","SOLF0:USTF0",1738531441492,41.08303919,203.26,203.11,0.03671085]
["bitfinex-derivatives","SOLF0:USTF0",1738531441695,4.9229,203.19,203.03,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531441888,41.08303919,203.22,203.03,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531442098,41.08303919,203.18,203.16,0.03754997]
["bitfinex-derivatives","SOLF0:USTF0",1738531442299,41.08303919,203.18,203.01,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738531442496,41.08303919,203.18,202.96,142.31779942]
["bitfinex-derivatives","SOLF0:USTF0",1738531442497,41.08303919,203.13,202.96,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738531442694,4.926,203.06,202.97,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738531442896,41.08303919,203.09,202.97,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738531443096,41.08303919,203.09,202.93,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738531443695,0.03361808,203.03,202.99,0.03378287]
["bitfinex-derivatives","SOLF0:USTF0",1738531443995,41.08303919,203.13,202.99,0.03378287]
["bitfinex-derivatives","SOLF0:USTF0",1738531444394,4.9263,203.04,202.95,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531444590,41.08303919,203.08,202.93,20.33165374]
["bitfinex-derivatives","SOLF0:USTF0",1738531444990,4.88574018,202.99,202.94,17.25035374]
["bitfinex-derivatives","SOLF0:USTF0",1738531445194,41.08303919,203.17,202.98,0.03727507]
["bitfinex-derivatives","SOLF0:USTF0",1738531445396,41.08303919,203.16,202.98,0.03727507]
["bitfinex-derivatives","SOLF0:USTF0",1738531445597,41.08303919,203.12,202.94,17.25035374]
["bitfinex-derivatives","SOLF0:USTF0",1738531445798,41.08303919,203.16,202.95,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531445991,4.9259,203.06,203.05,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1738531446692,41.08303919,203.12,203.05,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1738531446893,41.08303919,203.16,203.05,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1738531447299,4.9225,203.2,203.05,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1738531447497,49.47866183,203.27,203.05,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1738531447896,49.47866183,203.27,203.04,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738531448205,49.47866183,203.27,203.13,0.03442969]
["bitfinex-derivatives","SOLF0:USTF0",1738531448605,4.9232,203.17,203.07,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531448806,49.47866183,203.27,203.06,16.24298939]
["bitfinex-derivatives","SOLF0:USTF0",1738531449105,41.08303919,203.17,203.14,0.0349895]
["bitfinex-derivatives","SOLF0:USTF0",1738531449306,41.08303919,203.17,203.06,16.24298939]
["bitfinex-derivatives","SOLF0:USTF0",1738531449705,0.03353972,203.18,203.06,16.24298939]
["bitfinex-derivatives","SOLF0:USTF0",1738531450006,0.03353972,203.18,203.07,83.20155919]
["bitfinex-derivatives","SOLF0:USTF0",1738531450203,49.47866183,203.27,203.07,83.20155919]
["bitfinex-derivatives","SOLF0:USTF0",1738531450404,4.9223,203.21,203.07,83.20155919]
["bitfinex-derivatives","SOLF0:USTF0",1738531450606,49.47866183,203.27,203.07,83.20155919]
["bitfinex-derivatives","SOLF0:USTF0",1738531450806,0.03758704,203.19,203.15,0.03572754]
["bitfinex-derivatives","SOLF0:USTF0",1738531451911,49.47866183,203.27,203.15,0.03572754]
["bitfinex-derivatives","SOLF0:USTF0",1738531452409,49.47866183,203.27,203.17,79.31463111]
["bitfinex-derivatives","SOLF0:USTF0",1738531452615,41.08303919,203.29,203.17,79.31463111]
["bitfinex-derivatives","SOLF0:USTF0",1738531452910,41.08303919,203.39,203.17,79.31463111]
["bitfinex-derivatives","SOLF0:USTF0",1738531453112,45.22303919,203.39,203.18,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738531453307,41.08303919,203.35,203.21,0.03270461]
["bitfinex-derivatives","SOLF0:USTF0",1738531453513,41.08303919,203.35,203.18,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738531453715,41.08303919,203.39,203.19,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531453916,41.08303919,203.39,203.26,0.03756971]
["bitfinex-derivatives","SOLF0:USTF0",1738531454319,41.08303919,203.35,203.18,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738531454519,41.08303919,203.35,203.26,79.31463111]
["bitfinex-derivatives","SOLF0:USTF0",1738531454720,41.08303919,203.35,203.3,0.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1738531455419,4.9198,203.31,203.3,0.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1738531456221,4.9198,203.31,203.3,164.4062438]
["bitfinex-derivatives","SOLF0:USTF0",1738531456419,46.00283919,203.31,203.3,164.4062438]
["bitfinex-derivatives","SOLF0:USTF0",1738531456915,4.9215,203.24,203.23,202.29606311]
["bitfinex-derivatives","SOLF0:USTF0",1738531457716,4.9215,203.24,203.23,146.3104746]
["bitfinex-derivatives","SOLF0:USTF0",1738531458017,4.9215,203.24,203.23,27.22651795]
["bitfinex-derivatives","SOLF0:USTF0",1738531458221,4.9215,203.24,203.23,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531458412,4.922,203.22,203.18,71.33526369]
["bitfinex-derivatives","SOLF0:USTF0",1738531458615,4.922,203.22,203.04,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738531458616,41.08303919,203.19,203.02,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738531458816,41.08303919,203.19,202.94,44.07103919]
["bitfinex-derivatives","SOLF0:USTF0",1738531458817,41.08303919,203.08,202.94,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738531459218,4.9256,203.07,202.94,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738531459521,41.08303919,203.08,202.94,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738531459813,41.08303919,203.17,202.98,0.03770125]
["bitfinex-derivatives","SOLF0:USTF0",1738531459814,0.03756199,203.03,202.98,0.03770125]
["bitfinex-derivatives","SOLF0:USTF0",1738531460213,345.02226581,203.07,202.97,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531460412,0.03506501,203.03,202.98,0.0353758]
["bitfinex-derivatives","SOLF0:USTF0",1738531460615,0.03506501,203.03,203.01,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531460819,0.03506501,203.03,202.98,0.0353758]
["bitfinex-derivatives","SOLF0:USTF0",1738531461623,63.67764272,203.02,202.98,0.0353758]
["bitfinex-derivatives","SOLF0:USTF0",1738531462119,49.29774272,203.02,202.98,0.0353758]
["bitfinex-derivatives","SOLF0:USTF0",1738531462321,0.03506501,203.03,202.98,0.0353758]
["bitfinex-derivatives","SOLF0:USTF0",1738531462516,281.34462309,203.07,203.01,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531463615,0.03327794,203.06,203.01,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531464026,81.0266409,203.07,203.05,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531464219,135.0444015,203.1,203.05,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531464413,135.0444015,203.1,203.09,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531464414,99.00414543,203.1,203.09,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531464616,168.80550188,203.12,203.09,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531464813,117.18739526,203.12,203.09,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531465322,87.06295254,203.12,203.09,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531465622,87.06295254,203.15,203.09,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531465822,78.94796992,203.15,203.14,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531466023,78.94796992,203.15,203.14,45.18303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531466718,78.94796992,203.15,203.12,0.03599624]
["bitfinex-derivatives","SOLF0:USTF0",1738531467923,9.1641,203.17,203.13,195.09943755]
["bitfinex-derivatives","SOLF0:USTF0",1738531468328,6.1492,203.17,203.13,195.09943755]
["bitfinex-derivatives","SOLF0:USTF0",1738531468522,2.8883,203.19,203.13,195.09943755]
["bitfinex-derivatives","SOLF0:USTF0",1738531469027,82.16607838,203.17,203.14,80.21606213]
["bitfinex-derivatives","SOLF0:USTF0",1738531469228,82.16607838,203.17,203.14,55.68732297]
["bitfinex-derivatives","SOLF0:USTF0",1738531469424,4.9236,203.16,203.14,46.52772297]
["bitfinex-derivatives","SOLF0:USTF0",1738531469623,4.9236,203.16,203.14,11.38992297]
["bitfinex-derivatives","SOLF0:USTF0",1738531469926,5.90804575,203.16,203.14,1.68562297]
["bitfinex-derivatives","SOLF0:USTF0",1738531470128,5.90804575,203.16,203.14,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531471216,4.9239,203.14,203.13,0.03254151]
["bitfinex-derivatives","SOLF0:USTF0",1738531471419,0.98444575,203.16,202.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531471618,41.08303919,203.09,202.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531471822,41.08303919,203.13,202.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531472220,0.98444575,203.16,202.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531472221,41.08303919,203.09,202.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531472621,0.03592855,203.05,203.01,0.03223059]
["bitfinex-derivatives","SOLF0:USTF0",1738531475519,4.9265,203.04,203.01,0.03223059]
["bitfinex-derivatives","SOLF0:USTF0",1738531475725,0.03592855,203.05,203.01,0.03223059]
["bitfinex-derivatives","SOLF0:USTF0",1738531476625,0.03592855,203.05,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531476822,0.03592855,203.05,203.01,0.03223059]
["bitfinex-derivatives","SOLF0:USTF0",1738531478436,0.03592855,203.05,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531479732,0.03592855,203.05,203.01,0.03223059]
["bitfinex-derivatives","SOLF0:USTF0",1738531480127,4.9268,203.02,203.01,0.03223059]
["bitfinex-derivatives","SOLF0:USTF0",1738531481629,4.9268,203.02,203.01,0.01103059]
["bitfinex-derivatives","SOLF0:USTF0",1738531484236,4.9264,203.04,203.01,0.01103059]
["bitfinex-derivatives","SOLF0:USTF0",1738531484436,4.9264,203.04,202.88,31.83947496]
["bitfinex-derivatives","SOLF0:USTF0",1738531484838,121.81636112,203.09,202.88,31.83947496]
["bitfinex-derivatives","SOLF0:USTF0",1738531485039,121.81636112,203.09,202.84,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531485040,80.73332193,203.09,202.93,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531485230,3.0722,203.1,202.93,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531485433,4.9257,203.07,202.93,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531485632,0.03682655,203.04,202.99,0.03100606]
["bitfinex-derivatives","SOLF0:USTF0",1738531486039,53.77794967,203.12,203.01,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531487430,0.0365581,203.09,203.04,0.03615601]
["bitfinex-derivatives","SOLF0:USTF0",1738531490236,0.0365581,203.09,203.05,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531490436,6.7300248,203.21,203.05,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531490841,41.08303919,203.2,203.02,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738531491236,41.08303919,203.2,203.02,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738531491538,0.02839272,203.13,203.09,0.03314652]
["bitfinex-derivatives","SOLF0:USTF0",1738531497842,0.02839272,203.13,203.02,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738531498042,41.08303919,203.12,202.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738531498237,41.08303919,203.08,202.93,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738531499046,41.08303919,203.04,202.85,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738531499246,4.9275,203.0,202.98,0.03573285]
["bitfinex-derivatives","SOLF0:USTF0",1738531499441,4.9275,203.0,202.86,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738531499945,0.03584264,202.95,202.91,0.03242624]
["bitfinex-derivatives","SOLF0:USTF0",1738531500143,4.9276,202.99,202.86,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738531500345,0.03775764,202.95,202.91,0.03546135]
["bitfinex-derivatives","SOLF0:USTF0",1738531500748,4.9273,203.0,202.86,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738531500946,0.03183345,202.95,202.91,0.03347375]
["bitfinex-derivatives","SOLF0:USTF0",1738531501450,41.08303919,203.12,202.92,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531501644,31.69401684,203.15,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531501844,4.9256,203.07,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531502038,2.9563,203.14,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531502244,4.68,203.13,202.96,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531502644,0.02970579,203.07,203.02,0.0356394]
["bitfinex-derivatives","SOLF0:USTF0",1738531503454,27.01401684,203.15,203.04,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531504048,2.9994,203.19,203.04,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531504243,6.7300248,203.2,203.04,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531504647,6.7300248,203.2,203.1,0.03546321]
["bitfinex-derivatives","SOLF0:USTF0",1738531505048,6.7300248,203.2,203.12,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531505552,6.7300248,203.2,203.11,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738531506944,27.01401684,203.27,203.15,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531507851,27.01401684,203.27,203.19,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531508153,6.0241,203.34,203.14,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531508354,4.9198,203.32,203.14,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531508652,0.03395725,203.25,203.21,0.03659666]
["bitfinex-derivatives","SOLF0:USTF0",1738531508949,6.0241,203.34,203.15,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1738531509344,0.03546321,203.22,203.18,0.03675085]
["bitfinex-derivatives","SOLF0:USTF0",1738531509550,6.0241,203.34,203.18,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531510451,6.0241,203.34,203.15,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1738531510654,4.9205,203.28,203.24,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1738531510852,6.0241,203.34,203.24,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1738531511953,44.24403919,203.39,203.24,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1738531512454,4.9181,203.38,203.22,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531512653,44.24403919,203.39,203.29,0.03208119]
["bitfinex-derivatives","SOLF0:USTF0",1738531514157,4.9183,203.37,203.29,0.03208119]
["bitfinex-derivatives","SOLF0:USTF0",1738531514349,3.161,203.39,203.29,0.03208119]
["bitfinex-derivatives","SOLF0:USTF0",1738531515150,3.0801,203.43,203.3,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531515355,2.9757,203.48,203.31,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738531515857,2.9757,203.48,203.37,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738531516059,3.0345,203.49,203.37,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738531517552,41.08303919,203.47,203.37,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738531517757,3.0345,203.49,203.37,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738531518961,41.08303919,203.47,203.37,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738531519157,41.08303919,203.43,203.37,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738531519459,41.08303919,203.39,203.17,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531519754,41.08303919,203.39,203.22,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738531520651,0.03425265,203.33,203.28,0.03340748]
["bitfinex-derivatives","SOLF0:USTF0",1738531521059,41.08303919,203.47,203.28,0.03340748]
["bitfinex-derivatives","SOLF0:USTF0",1738531521356,3.0345,203.49,203.31,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531521956,7.9501,203.49,203.31,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531522254,3.0345,203.49,203.38,0.03705772]
["bitfinex-derivatives","SOLF0:USTF0",1738531522457,4.916,203.47,203.38,0.03705772]
["bitfinex-derivatives","SOLF0:USTF0",1738531522657,4.44,203.5,203.38,0.03705772]
["bitfinex-derivatives","SOLF0:USTF0",1738531522858,41.08303919,203.51,203.38,0.03705772]
["bitfinex-derivatives","SOLF0:USTF0",1738531523158,41.08303919,203.51,203.31,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531523360,4.9152,203.5,203.42,0.03289439]
["bitfinex-derivatives","SOLF0:USTF0",1738531523860,4.9156,203.49,203.42,0.03289439]
["bitfinex-derivatives","SOLF0:USTF0",1738531524159,41.08303919,203.51,203.42,0.03289439]
["bitfinex-derivatives","SOLF0:USTF0",1738531524560,4.9155,203.49,203.42,0.03289439]
["bitfinex-derivatives","SOLF0:USTF0",1738531524763,41.08303919,203.47,203.42,0.03289439]
["bitfinex-derivatives","SOLF0:USTF0",1738531524965,41.08303919,203.43,203.23,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531525260,4.9185,203.37,203.22,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738531525456,3.0777,203.42,203.22,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738531525854,4.9175,203.41,203.22,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738531526064,41.08303919,203.43,203.22,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738531526264,0.03139887,203.34,203.3,0.03612743]
["bitfinex-derivatives","SOLF0:USTF0",1738531526665,4.9186,203.36,203.23,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738531526861,0.03289439,203.34,203.3,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738531527973,45.44303919,203.47,203.3,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738531528272,4.9164,203.46,203.27,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531529172,4.9164,203.46,203.34,0.03627314]
["bitfinex-derivatives","SOLF0:USTF0",1738531530267,41.08303919,203.43,203.34,0.03627314]
["bitfinex-derivatives","SOLF0:USTF0",1738531530574,41.08303919,203.39,203.23,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738531530973,41.08303919,203.39,203.36,0.03628271]
["bitfinex-derivatives","SOLF0:USTF0",1738531531174,41.08303919,203.39,203.23,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738531531473,41.08303919,203.39,203.35,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1738531531673,41.08303919,203.39,203.22,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738531531870,41.08303919,203.39,203.35,0.03277256]
["bitfinex-derivatives","SOLF0:USTF0",1738531532070,41.08303919,203.39,203.22,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738531532273,41.08303919,203.39,203.35,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1738531532471,41.08303919,203.39,203.22,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738531532871,4.9185,203.37,203.35,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1738531533071,41.08303919,203.43,203.22,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738531533375,41.08303919,203.43,203.34,0.03759017]
["bitfinex-derivatives","SOLF0:USTF0",1738531533778,4.9175,203.41,203.34,0.03759017]
["bitfinex-derivatives","SOLF0:USTF0",1738531534078,7.3652,203.45,203.34,0.03759017]
["bitfinex-derivatives","SOLF0:USTF0",1738531534377,4.9157,203.48,203.34,0.03759017]
["bitfinex-derivatives","SOLF0:USTF0",1738531534773,4.9157,203.48,203.31,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738531534968,41.08303919,203.51,203.39,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738531535174,4.9147,203.52,203.39,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738531535573,4.9147,203.52,203.35,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738531535875,4.9158,203.48,203.43,0.03784884]
["bitfinex-derivatives","SOLF0:USTF0",1738531536281,4.9154,203.49,203.35,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738531536475,41.08303919,203.51,203.43,0.03415241]
["bitfinex-derivatives","SOLF0:USTF0",1738531536873,41.08303919,203.47,203.32,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738531537079,41.08303919,203.43,203.32,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738531537775,41.08303919,203.39,203.26,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738531537980,41.08303919,203.35,203.26,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738531538173,0.03415241,203.35,203.3,0.03616144]
["bitfinex-derivatives","SOLF0:USTF0",1738531541175,41.1171916,203.35,203.24,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531541484,41.08303919,203.27,203.24,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531542185,45.32303919,203.31,203.24,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531542379,0.03738694,203.28,203.24,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531543786,0.03738694,203.28,203.23,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1738531544085,41.08303919,203.27,203.23,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1738531544483,0.03738694,203.28,203.23,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1738531544783,4.95788694,203.28,203.23,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1738531544981,0.03738694,203.28,203.23,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1738531548193,41.08303919,203.27,203.14,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1738531548389,41.08303919,203.23,203.13,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531548790,41.08303919,203.19,203.12,54.25177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531549085,41.08303919,203.19,203.12,48.35157442]
["bitfinex-derivatives","SOLF0:USTF0",1738531549287,4.9241,203.13,203.12,41.87177442]
["bitfinex-derivatives","SOLF0:USTF0",1738531549486,45.26303919,203.15,203.1,96.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1738531549688,46.00763919,203.11,203.1,96.58620366]
["bitfinex-derivatives","SOLF0:USTF0",1738531550790,46.00763919,203.11,203.1,0.0378732]
["bitfinex-derivatives","SOLF0:USTF0",1738531551093,4.9262,203.05,202.92,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738531551282,41.08303919,203.11,202.92,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738531551987,45.26303919,203.15,202.92,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738531551988,41.08303919,203.07,202.92,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738531552188,0.03146828,203.04,202.99,0.03636031]
["bitfinex-derivatives","SOLF0:USTF0",1738531553894,4.14,203.13,202.99,0.03636031]
["bitfinex-derivatives","SOLF0:USTF0",1738531554086,4.14,203.13,203.01,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531554291,41.08303919,203.19,203.02,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738531554491,4.9237,203.15,203.02,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738531555092,0.03700872,203.11,203.06,0.03141059]
["bitfinex-derivatives","SOLF0:USTF0",1738531555495,0.03700872,203.11,203.02,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738531555695,0.03700872,203.11,203.06,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1738531560507,4.9256,203.07,203.06,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1738531560803,4.9256,203.07,202.93,44.12273919]
["bitfinex-derivatives","SOLF0:USTF0",1738531560804,41.08303919,203.07,202.93,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738531561006,4.9261,203.06,202.93,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738531561206,4.08,203.08,202.95,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531561410,41.08303919,203.15,202.95,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531561906,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531562101,4.96300894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531562299,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531563199,4.9263,203.04,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531564107,8.9863,203.04,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531565110,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531565811,4.07720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531566012,4.9263,203.04,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531568510,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531569009,4.9261,203.05,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531569510,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531569705,4.9259,203.06,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531569910,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531571316,4.9263,203.04,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531572508,0.03720894,203.07,203.03,0.03469926]
["bitfinex-derivatives","SOLF0:USTF0",1738531573609,0.03720894,203.07,203.05,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738531574412,0.03720894,203.07,203.06,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738531575005,41.08303919,203.28,203.05,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531575212,4.04,203.22,203.05,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531575412,41.08303919,203.2,203.01,53.42343919]
["bitfinex-derivatives","SOLF0:USTF0",1738531575908,4.9238,203.15,203.01,53.42343919]
["bitfinex-derivatives","SOLF0:USTF0",1738531576107,4.04,203.22,203.09,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738531576411,0.03372834,203.1,203.09,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738531576607,41.08303919,203.2,203.01,53.42343919]
["bitfinex-derivatives","SOLF0:USTF0",1738531576811,0.03208769,203.12,203.07,0.03660736]
["bitfinex-derivatives","SOLF0:USTF0",1738531577113,4.9251,203.09,203.01,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738531577415,4.9251,203.09,203.07,0.03237391]
["bitfinex-derivatives","SOLF0:USTF0",1738531577610,4.9245,203.12,203.07,0.03237391]
["bitfinex-derivatives","SOLF0:USTF0",1738531577811,0.03560031,203.1,203.01,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738531578014,0.03560031,203.1,203.07,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738531578714,4.9254,203.08,203.07,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738531579215,0.03560031,203.1,203.07,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738531579418,4.96050031,203.1,203.07,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738531579715,0.03560031,203.1,203.07,0.03402409]
["bitfinex-derivatives","SOLF0:USTF0",1738531580209,0.03560031,203.1,202.91,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531580413,4.04,203.11,202.96,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738531580612,4.9269,203.02,202.96,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738531580817,4.04,203.11,202.96,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738531581215,18.83,203.11,202.96,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738531581414,0.03657587,203.06,203.01,0.03475338]
["bitfinex-derivatives","SOLF0:USTF0",1738531581715,4.9268,203.02,203.01,0.03475338]
["bitfinex-derivatives","SOLF0:USTF0",1738531582714,4.9268,203.02,203.01,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531583014,4.9268,203.02,202.79,44.04153919]
["bitfinex-derivatives","SOLF0:USTF0",1738531583015,0.89712588,203.02,202.79,44.04153919]
["bitfinex-derivatives","SOLF0:USTF0",1738531583210,41.08303919,202.97,202.79,46.97073919]
["bitfinex-derivatives","SOLF0:USTF0",1738531583517,41.08303919,202.89,202.72,53.87238018]
["bitfinex-derivatives","SOLF0:USTF0",1738531583914,4.933,202.77,202.72,53.87238018]
["bitfinex-derivatives","SOLF0:USTF0",1738531584115,41.08303919,202.95,202.78,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1738531584314,0.0341146,202.83,202.78,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1738531584515,4.04,202.82,202.72,53.87238018]
["bitfinex-derivatives","SOLF0:USTF0",1738531584716,4.04,202.82,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531585215,0.03588957,202.83,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531585412,4.932,202.81,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531585620,0.03588957,202.83,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531586017,4.04,202.82,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531587119,4.9322,202.8,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531587717,4.04,202.82,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531588121,0.03588957,202.83,202.78,0.03166026]
["bitfinex-derivatives","SOLF0:USTF0",1738531588620,0.03588957,202.83,202.71,32.45323681]
["bitfinex-derivatives","SOLF0:USTF0",1738531588919,0.03588957,202.83,202.7,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531589118,0.03588957,202.83,202.74,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531589315,26.96281609,202.85,202.7,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531589520,26.96281609,202.85,202.66,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531589818,26.96281609,202.85,202.67,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738531590014,0.03297319,202.79,202.75,0.03428409]
["bitfinex-derivatives","SOLF0:USTF0",1738531590219,4.933,202.77,202.75,0.03428409]
["bitfinex-derivatives","SOLF0:USTF0",1738531591116,0.03297319,202.79,202.75,0.03428409]
["bitfinex-derivatives","SOLF0:USTF0",1738531591326,4.933,202.77,202.75,0.03428409]
["bitfinex-derivatives","SOLF0:USTF0",1738531593420,41.11601238,202.79,202.75,0.03428409]
["bitfinex-derivatives","SOLF0:USTF0",1738531593619,41.11601238,202.79,202.69,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738531594123,4.9341,202.72,202.69,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738531594418,41.08303919,202.79,202.69,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738531594623,4.9342,202.72,202.69,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738531595024,0.03200804,202.76,202.69,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738531596824,4.9336,202.75,202.7,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738531597623,0.03200804,202.76,202.69,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738531598125,41.08303919,202.73,202.68,0.03753871]
["bitfinex-derivatives","SOLF0:USTF0",1738531598627,4.9348,202.69,202.68,0.03753871]
["bitfinex-derivatives","SOLF0:USTF0",1738531600027,0.03457198,202.71,202.68,0.03753871]
["bitfinex-derivatives","SOLF0:USTF0",1738531600830,4.06,202.79,202.68,0.03753871]
["bitfinex-derivatives","SOLF0:USTF0",1738531601029,6.75608534,202.77,202.68,0.03753871]
["bitfinex-derivatives","SOLF0:USTF0",1738531601432,6.75608534,202.77,202.72,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738531601633,6.75608534,202.77,202.68,0.03753871]
["bitfinex-derivatives","SOLF0:USTF0",1738531601831,6.75608534,202.77,202.64,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738531602131,0.03330064,202.73,202.68,0.03335258]
["bitfinex-derivatives","SOLF0:USTF0",1738531602533,0.03330064,202.73,202.7,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738531604631,41.08303919,202.83,202.69,0.03537837]
["bitfinex-derivatives","SOLF0:USTF0",1738531604837,2.9456,202.86,202.67,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531605137,2.9456,202.86,202.72,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738531605732,0.0352923,202.81,202.77,0.0358276]
["bitfinex-derivatives","SOLF0:USTF0",1738531605938,26.96281609,202.88,202.77,0.0358276]
["bitfinex-derivatives","SOLF0:USTF0",1738531606538,12.57471609,202.88,202.79,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531606733,34.70781533,202.9,202.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738531606937,60.69873833,202.91,202.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738531607235,9.569e-05,202.92,202.87,41.12073303]
["bitfinex-derivatives","SOLF0:USTF0",1738531607430,9.569e-05,202.92,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738531607635,134.72288416,202.93,202.91,46.01253919]
["bitfinex-derivatives","SOLF0:USTF0",1738531607636,126.35387985,202.93,202.91,46.01253919]
["bitfinex-derivatives","SOLF0:USTF0",1738531607831,39.64826086,203.09,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738531607832,126.35387985,202.97,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738531608135,126.35387985,202.97,202.91,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531608740,80.90693895,202.96,202.95,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531609241,80.90693895,202.96,202.91,0.03527714]
["bitfinex-derivatives","SOLF0:USTF0",1738531610633,0.03122628,202.96,202.91,0.03527714]
["bitfinex-derivatives","SOLF0:USTF0",1738531612542,0.03122628,202.96,202.93,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531613041,0.03122628,202.96,202.94,53.87238018]
["bitfinex-derivatives","SOLF0:USTF0",1738531613242,4.9254,203.08,202.94,53.87238018]
["bitfinex-derivatives","SOLF0:USTF0",1738531613442,2.9403,203.12,202.94,53.87238018]
["bitfinex-derivatives","SOLF0:USTF0",1738531613639,2.9403,203.12,202.95,15.10048189]
["bitfinex-derivatives","SOLF0:USTF0",1738531614442,2.9403,203.12,202.97,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531614640,0.03784872,203.06,203.01,0.03611317]
["bitfinex-derivatives","SOLF0:USTF0",1738531614839,4.9262,203.05,203.01,0.03611317]
["bitfinex-derivatives","SOLF0:USTF0",1738531615042,0.03784872,203.06,203.01,0.03611317]
["bitfinex-derivatives","SOLF0:USTF0",1738531615643,4.9263,203.04,203.01,0.03611317]
["bitfinex-derivatives","SOLF0:USTF0",1738531615941,0.03784872,203.06,203.01,0.03611317]
["bitfinex-derivatives","SOLF0:USTF0",1738531618547,4.9213,203.25,203.12,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738531618741,41.08303919,203.29,203.11,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531619041,4.9218,203.23,203.15,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738531619241,2.953,203.28,203.07,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531619443,41.08303919,203.24,203.03,94.96905263]
["bitfinex-derivatives","SOLF0:USTF0",1738531619741,41.08303919,203.2,203.03,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531619946,8.7906,203.19,203.15,0.03271562]
["bitfinex-derivatives","SOLF0:USTF0",1738531620240,4.9249,203.1,203.05,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531620443,41.08303919,203.16,203.05,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531620743,4.9244,203.12,203.05,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531621045,41.08303919,203.16,203.05,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531621239,4.9255,203.08,203.05,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531621436,0.03265979,203.11,203.06,0.03161541]
["bitfinex-derivatives","SOLF0:USTF0",1738531622138,4.9256,203.07,203.06,0.03161541]
["bitfinex-derivatives","SOLF0:USTF0",1738531622343,0.03265979,203.11,203.06,0.03161541]
["bitfinex-derivatives","SOLF0:USTF0",1738531622945,41.08303919,203.09,203.03,17.14526055]
["bitfinex-derivatives","SOLF0:USTF0",1738531623149,9.101,203.08,203.03,17.14526055]
["bitfinex-derivatives","SOLF0:USTF0",1738531623343,9.101,203.08,203.02,53.88601344]
["bitfinex-derivatives","SOLF0:USTF0",1738531623647,4.9263,203.04,203.02,25.15021344]
["bitfinex-derivatives","SOLF0:USTF0",1738531623850,41.08303919,203.05,202.97,25.15021344]
["bitfinex-derivatives","SOLF0:USTF0",1738531624051,41.08303919,203.05,203.01,0.03309398]
["bitfinex-derivatives","SOLF0:USTF0",1738531624251,4.9278,202.98,202.97,25.15021344]
["bitfinex-derivatives","SOLF0:USTF0",1738531624950,4.9278,202.98,202.97,10.77721344]
["bitfinex-derivatives","SOLF0:USTF0",1738531625145,4.9278,202.98,202.97,3.95191344]
["bitfinex-derivatives","SOLF0:USTF0",1738531625446,4.9278,202.98,202.96,98.82140217]
["bitfinex-derivatives","SOLF0:USTF0",1738531626042,4.9278,202.98,202.96,98.00850217]
["bitfinex-derivatives","SOLF0:USTF0",1738531626242,4.07234414,203.0,202.76,135.9119765]
["bitfinex-derivatives","SOLF0:USTF0",1738531626548,4.04,203.0,202.76,135.9119765]
["bitfinex-derivatives","SOLF0:USTF0",1738531627350,41.08303919,202.97,202.76,135.9119765]
["bitfinex-derivatives","SOLF0:USTF0",1738531627657,0.03447743,202.95,202.91,0.03320058]
["bitfinex-derivatives","SOLF0:USTF0",1738531627950,4.9292,202.92,202.91,0.03320058]
["bitfinex-derivatives","SOLF0:USTF0",1738531628646,0.03447743,202.95,202.76,176.99501569]
["bitfinex-derivatives","SOLF0:USTF0",1738531628850,0.03447743,202.95,202.77,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1738531628851,41.08303919,202.92,202.77,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1738531629355,4.9313,202.84,202.77,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1738531629550,41.08303919,202.96,202.83,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738531630051,0.03748023,202.92,202.87,0.03308616]
["bitfinex-derivatives","SOLF0:USTF0",1738531631249,4.9302,202.88,202.87,0.03308616]
["bitfinex-derivatives","SOLF0:USTF0",1738531633759,46.01323919,202.88,202.87,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531634055,41.08303919,202.88,202.67,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738531634256,41.08303919,202.84,202.69,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738531634552,4.9334,202.75,202.69,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738531634755,4.04,202.83,202.69,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738531635150,4.9337,202.74,202.69,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738531635352,0.03709296,202.78,202.69,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738531635547,4.9346,202.7,202.69,0.03432901]
["bitfinex-derivatives","SOLF0:USTF0",1738531637154,0.03490883,202.72,202.69,0.03432901]
["bitfinex-derivatives","SOLF0:USTF0",1738531637748,4.9346,202.7,202.69,0.03432901]
["bitfinex-derivatives","SOLF0:USTF0",1738531639358,4.9346,202.7,202.69,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531639749,4.9375,202.58,202.57,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738531639948,41.08303919,202.67,202.57,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738531640252,4.9373,202.59,202.57,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738531640655,4.9373,202.59,202.53,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738531641058,4.9373,202.59,202.56,0.0372438]
["bitfinex-derivatives","SOLF0:USTF0",1738531641554,0.03206503,202.6,202.56,0.0372438]
["bitfinex-derivatives","SOLF0:USTF0",1738531641758,45.12303919,202.75,202.56,0.0372438]
["bitfinex-derivatives","SOLF0:USTF0",1738531641958,0.8930136,202.74,202.56,0.0372438]
["bitfinex-derivatives","SOLF0:USTF0",1738531642156,0.8930136,202.74,202.6,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738531642455,0.89290538,202.73,202.55,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531642660,4.9359,202.65,202.59,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738531642959,4.9359,202.65,202.62,0.03484406]
["bitfinex-derivatives","SOLF0:USTF0",1738531643259,0.03505251,202.66,202.62,4.97124406]
["bitfinex-derivatives","SOLF0:USTF0",1738531643459,0.03505251,202.66,202.62,0.03484406]
["bitfinex-derivatives","SOLF0:USTF0",1738531643957,4.04,202.96,202.64,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531644162,41.08303919,202.92,202.72,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531644363,4.9317,202.82,202.74,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738531644659,45.12303919,202.92,202.68,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531644856,4.931,202.85,202.77,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738531645055,0.03392578,202.82,202.78,0.03790497]
["bitfinex-derivatives","SOLF0:USTF0",1738531645455,4.9315,202.83,202.75,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738531645653,0.03611305,202.82,202.78,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738531646162,45.12303919,202.92,202.72,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531646352,0.03150213,202.82,202.78,0.03303384]
["bitfinex-derivatives","SOLF0:USTF0",1738531646753,41.08303919,202.88,202.68,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531646954,0.03595068,202.82,202.78,0.03505539]
["bitfinex-derivatives","SOLF0:USTF0",1738531647656,4.9322,202.8,202.78,0.03505539]
["bitfinex-derivatives","SOLF0:USTF0",1738531649561,0.03595068,202.82,202.78,0.03505539]
["bitfinex-derivatives","SOLF0:USTF0",1738531649861,0.896,202.94,202.78,0.03505539]
["bitfinex-derivatives","SOLF0:USTF0",1738531650062,41.08303919,202.93,202.78,0.03505539]
["bitfinex-derivatives","SOLF0:USTF0",1738531650254,41.08303919,202.93,202.72,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738531650862,0.03763533,202.85,202.8,0.03216248]
["bitfinex-derivatives","SOLF0:USTF0",1738531651357,41.12067452,202.85,202.8,0.03744973]
["bitfinex-derivatives","SOLF0:USTF0",1738531651562,41.08303919,202.81,202.68,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531651860,4.9331,202.77,202.68,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531652062,41.08303919,202.81,202.68,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531652260,41.08303919,202.85,202.68,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531652456,41.08303919,202.85,202.72,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738531652652,41.08303919,202.85,202.74,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738531652653,0.03246911,202.79,202.74,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738531653966,4.04,202.87,202.74,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738531654161,4.04,202.87,202.74,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531654457,41.08303919,202.97,202.74,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531654764,41.08303919,202.97,202.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738531654765,4.9294,202.92,202.85,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738531654954,0.0351589,202.86,202.85,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738531655157,0.78937117,202.94,202.79,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738531655358,4.9298,202.9,202.79,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738531655860,4.9295,202.91,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738531656064,45.12303919,202.97,202.79,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738531656360,4.9302,202.89,202.85,0.03769287]
["bitfinex-derivatives","SOLF0:USTF0",1738531656561,0.03282307,202.9,202.85,0.03769287]
["bitfinex-derivatives","SOLF0:USTF0",1738531657160,4.9307,202.86,202.85,0.03769287]
["bitfinex-derivatives","SOLF0:USTF0",1738531657353,41.08303919,202.87,202.78,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531657751,4.9319,202.82,202.78,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531657955,41.08303919,202.87,202.78,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531658461,0.03435197,202.85,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531659255,4.9319,202.81,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531662865,0.03435197,202.85,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531664272,4.9319,202.81,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531664466,0.03435197,202.85,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531664662,4.9317,202.82,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531664966,0.03435197,202.85,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531665164,4.9313,202.84,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531665367,0.03435197,202.85,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531665964,0.03435197,202.85,202.8,4.96643536]
["bitfinex-derivatives","SOLF0:USTF0",1738531666158,0.03435197,202.85,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531666468,4.9319,202.81,202.8,0.03433536]
["bitfinex-derivatives","SOLF0:USTF0",1738531669165,41.08303919,202.83,202.73,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531670061,41.08303919,202.83,202.72,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738531670267,0.03215896,202.8,202.76,0.03455233]
["bitfinex-derivatives","SOLF0:USTF0",1738531670569,41.08303919,202.83,202.7,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738531670870,4.933,202.77,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531671260,4.96710154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531671465,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531671865,0.03480154,202.8,202.77,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738531672067,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531672468,4.96700154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531672667,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531673069,0.03480154,202.8,202.76,4.96601067]
["bitfinex-derivatives","SOLF0:USTF0",1738531673266,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531673668,0.03480154,202.8,202.76,4.96591067]
["bitfinex-derivatives","SOLF0:USTF0",1738531673868,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531674073,4.9324,202.79,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531674274,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531675766,0.03480154,202.8,202.76,4.96611067]
["bitfinex-derivatives","SOLF0:USTF0",1738531675978,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531676164,4.9327,202.78,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531676368,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531676674,4.9324,202.79,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531676868,0.03480154,202.8,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531679171,0.1349,202.93,202.76,0.03301067]
["bitfinex-derivatives","SOLF0:USTF0",1738531679473,41.08303919,202.99,202.79,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531679774,4.93250062,202.98,202.8,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738531680074,4.04,202.98,202.8,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738531680272,0.03377792,202.91,202.87,0.03639775]
["bitfinex-derivatives","SOLF0:USTF0",1738531681267,0.89187913,203.0,202.87,0.03639775]
["bitfinex-derivatives","SOLF0:USTF0",1738531681468,4.9281,202.97,202.86,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531681667,42.03723919,203.03,202.82,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531681972,0.89215463,203.02,202.82,41.08303919]
["bitfinex-derivatives","SOLF0:USTF0",1738531682174,0.89215463,203.02,202.85,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531682477,0.03452369,202.96,202.91,0.03119974]
["bitfinex-derivatives","SOLF0:USTF0",1738531682971,41.08303919,202.95,202.91,0.03119974]
["bitfinex-derivatives","SOLF0:USTF0",1738531683176,41.08303919,202.95,202.85,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531683376,4.9307,202.86,202.85,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531683677,4.9307,202.86,202.8,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738531684267,0.03767129,202.85,202.8,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738531684465,0.03767129,202.85,202.81,0.03507505]
["bitfinex-derivatives","SOLF0:USTF0",1738531684668,4.9317,202.82,202.81,0.03507505]
["bitfinex-derivatives","SOLF0:USTF0",1738531684974,4.1,202.86,202.78,15.73465211]
["bitfinex-derivatives","SOLF0:USTF0",1738531685279,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531685874,4.9319,202.81,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531686075,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531687277,4.96643802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531687473,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531690077,4.9322,202.8,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531690674,4.9319,202.82,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531690879,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531693280,4.9319,202.82,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531693481,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531694877,25.25495453,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531695082,25.21991651,202.81,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531695680,4.9322,202.8,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531696179,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531696884,4.9322,202.8,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531698988,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531702283,4.9315,202.83,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531702585,0.03503802,202.84,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531703190,4.9321,202.81,202.79,0.03131169]
["bitfinex-derivatives","SOLF0:USTF0",1738531704488,4.08,202.81,202.72,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738531705201,4.933,202.77,202.72,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738531705792,4.96754845,202.77,202.72,9.07777293]
["bitfinex-derivatives","SOLF0:USTF0",1738531705999,0.03454845,202.77,202.72,9.07777293]
["bitfinex-derivatives","SOLF0:USTF0",1738531708697,4.96744845,202.77,202.72,9.07777293]
["bitfinex-derivatives","SOLF0:USTF0",1738531708897,0.03454845,202.77,202.72,9.07777293]
["bitfinex-derivatives","SOLF0:USTF0",1738531710199,25.21991651,202.76,202.72,0.03627293]
["bitfinex-derivatives","SOLF0:USTF0",1738531710698,25.21991651,202.73,202.65,53.68979352]
["bitfinex-derivatives","SOLF0:USTF0",1738531710897,25.21991651,202.68,202.56,31.36210725]
["bitfinex-derivatives","SOLF0:USTF0",1738531711094,30.15641651,202.62,202.61,71.28034054]
["bitfinex-derivatives","SOLF0:USTF0",1738531711292,55.37633302,202.62,202.6,87.7804129]
["bitfinex-derivatives","SOLF0:USTF0",1738531711502,55.37633302,202.62,202.6,70.8146129]
["bitfinex-derivatives","SOLF0:USTF0",1738531711800,55.37633302,202.62,202.6,34.8323129]
["bitfinex-derivatives","SOLF0:USTF0",1738531712000,4.937,202.6,202.59,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531713092,30.15771651,202.57,202.56,38.52536423]
["bitfinex-derivatives","SOLF0:USTF0",1738531713294,30.15771651,202.57,202.56,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531713503,30.15771651,202.57,202.35,25.21991651]
["bitfinex-derivatives","SOLF0:USTF0",1738531713504,25.21991651,202.57,202.41,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738531713702,25.21991651,202.53,202.18,25.21991651]
["bitfinex-derivatives","SOLF0:USTF0",1738531713904,4.22,202.52,202.3,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738531714106,4.22,202.52,202.33,25.21991651]
["bitfinex-derivatives","SOLF0:USTF0",1738531714306,0.03376846,202.43,202.39,0.03584598]
["bitfinex-derivatives","SOLF0:USTF0",1738531714705,4.9406,202.46,202.3,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738531714706,4.9406,202.46,202.3,53.48754218]
["bitfinex-derivatives","SOLF0:USTF0",1738531714907,0.03670815,202.43,202.39,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1738531715403,80.35117491,202.4,202.39,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1738531715611,84.59117491,202.4,202.39,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1738531716012,84.59117491,202.4,202.39,0.00746135]
["bitfinex-derivatives","SOLF0:USTF0",1738531717206,86.34342607,202.4,202.39,0.00746135]
["bitfinex-derivatives","SOLF0:USTF0",1738531717606,86.34342607,202.4,202.26,36.93255634]
["bitfinex-derivatives","SOLF0:USTF0",1738531717809,91.28542607,202.4,202.31,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738531718107,86.34342607,202.4,202.29,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531718511,252.84461898,202.4,202.29,6.64722853]
["bitfinex-derivatives","SOLF0:USTF0",1738531719010,0.03116957,202.37,202.32,0.03226335]
["bitfinex-derivatives","SOLF0:USTF0",1738531719314,79.82202156,202.33,202.29,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531720413,53.15356205,202.34,202.33,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738531720609,36.27545944,202.39,202.29,41.17491025]
["bitfinex-derivatives","SOLF0:USTF0",1738531720807,116.69600261,202.41,202.38,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531721113,157.78019291,202.44,202.38,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531721611,157.78019291,202.44,202.39,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738531721912,157.78019291,202.44,202.38,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531722112,0.03288441,202.43,202.39,0.03724719]
["bitfinex-derivatives","SOLF0:USTF0",1738531722914,0.03288441,202.43,202.41,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738531724716,0.03288441,202.43,202.42,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738531725118,0.03288441,202.43,202.39,0.03724719]
["bitfinex-derivatives","SOLF0:USTF0",1738531725616,0.03288441,202.43,202.4,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738531725818,0.03288441,202.43,202.39,0.03724719]
["bitfinex-derivatives","SOLF0:USTF0",1738531726317,0.03288441,202.43,202.42,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738531726717,8.441e-05,202.43,202.42,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738531728616,4.26,202.59,202.47,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738531729811,0.03653031,202.55,202.5,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738531730013,41.14224218,202.54,202.5,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738531730415,41.17980147,202.54,202.37,80.50672767]
["bitfinex-derivatives","SOLF0:USTF0",1738531730817,4.9399,202.49,202.37,80.50672767]
["bitfinex-derivatives","SOLF0:USTF0",1738531731113,4.9399,202.49,202.34,175.32012163]
["bitfinex-derivatives","SOLF0:USTF0",1738531731317,41.14224218,202.54,202.34,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531731520,4.9405,202.46,202.34,41.14224218]
["bitfinex-derivatives","SOLF0:USTF0",1738531731721,4.97515163,202.46,202.42,0.0361351]
["bitfinex-derivatives","SOLF0:USTF0",1738531732019,0.03465163,202.46,202.42,0.0361351]
["bitfinex-derivatives","SOLF0:USTF0",1738531732617,4.24,202.57,202.42,0.0361351]
["bitfinex-derivatives","SOLF0:USTF0",1738531732818,41.14224218,202.54,202.39,16.72547971]
["bitfinex-derivatives","SOLF0:USTF0",1738531733521,41.14224218,202.54,202.4,16.72547971]
["bitfinex-derivatives","SOLF0:USTF0",1738531733822,0.03675735,202.49,202.45,0.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1738531734826,4.97665735,202.49,202.45,0.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1738531735622,0.03675735,202.49,202.45,0.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1738531735819,0.03675735,202.49,202.39,53.83105934]
["bitfinex-derivatives","SOLF0:USTF0",1738531736025,0.03675735,202.49,202.39,94.97330152]
["bitfinex-derivatives","SOLF0:USTF0",1738531736617,0.03675735,202.49,202.39,79.12263688]
["bitfinex-derivatives","SOLF0:USTF0",1738531737023,12.1309,202.58,202.43,25.29157754]
["bitfinex-derivatives","SOLF0:USTF0",1738531737223,12.1309,202.58,202.43,79.12263688]
["bitfinex-derivatives","SOLF0:USTF0",1738531737820,12.1309,202.58,202.43,53.83105934]
["bitfinex-derivatives","SOLF0:USTF0",1738531738227,0.0339599,202.53,202.48,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1738531739828,4.939,202.52,202.48,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1738531740425,0.0339599,202.53,202.48,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1738531741421,5.72783042,202.6,202.48,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1738531741628,25.29157754,202.78,202.56,25.29157754]
["bitfinex-derivatives","SOLF0:USTF0",1738531741828,25.29157754,202.74,202.56,25.29157754]
["bitfinex-derivatives","SOLF0:USTF0",1738531742027,3.1303,202.73,202.52,53.83105934]
["bitfinex-derivatives","SOLF0:USTF0",1738531742327,25.29157754,202.66,202.52,53.83105934]
["bitfinex-derivatives","SOLF0:USTF0",1738531742520,9.011,202.65,202.52,53.83105934]
["bitfinex-derivatives","SOLF0:USTF0",1738531742827,0.03601327,202.61,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531744229,4.97281327,202.61,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531744629,4.92823238,202.61,202.58,16.75711267]
["bitfinex-derivatives","SOLF0:USTF0",1738531744830,9.011,202.65,202.58,16.75711267]
["bitfinex-derivatives","SOLF0:USTF0",1738531745324,13.9469,202.65,202.58,95.85794707]
["bitfinex-derivatives","SOLF0:USTF0",1738531745530,9.011,202.65,202.58,95.85794707]
["bitfinex-derivatives","SOLF0:USTF0",1738531745921,0.03468181,202.64,202.58,95.85794707]
["bitfinex-derivatives","SOLF0:USTF0",1738531746931,4.9369,202.61,202.58,95.85794707]
["bitfinex-derivatives","SOLF0:USTF0",1738531747225,0.03468181,202.64,202.58,95.85794707]
["bitfinex-derivatives","SOLF0:USTF0",1738531747530,4.9365,202.63,202.61,134.17787945]
["bitfinex-derivatives","SOLF0:USTF0",1738531747725,4.89356666,202.63,202.61,134.17787945]
["bitfinex-derivatives","SOLF0:USTF0",1738531748637,0.03468181,202.64,202.59,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531749832,0.03468181,202.64,202.62,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531750931,0.03468181,202.64,202.61,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531751535,4.9363,202.63,202.61,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531751832,0.03468181,202.64,202.61,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531752533,0.03468181,202.64,202.58,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531753232,4.97098181,202.64,202.58,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531753732,0.03468181,202.64,202.58,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531754130,0.03468181,202.64,202.59,16.86680263]
["bitfinex-derivatives","SOLF0:USTF0",1738531755830,25.32625935,202.64,202.59,12.07870263]
["bitfinex-derivatives","SOLF0:USTF0",1738531756036,25.29157754,202.6,202.58,54.45698244]
["bitfinex-derivatives","SOLF0:USTF0",1738531756240,25.29157754,202.6,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531756438,4.9375,202.58,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531759434,0.03621313,202.6,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531759739,4.9373,202.59,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531759938,0.03621313,202.6,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531760139,4.9375,202.58,202.57,0.03469738]
["bitfinex-derivatives","SOLF0:USTF0",1738531761243,4.9388,202.53,202.42,81.68547366]
["bitfinex-derivatives","SOLF0:USTF0",1738531761444,8.8204,202.59,202.42,81.68547366]
["bitfinex-derivatives","SOLF0:USTF0",1738531762040,4.9389,202.53,202.42,81.68547366]
["bitfinex-derivatives","SOLF0:USTF0",1738531762447,0.03144306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531763046,4.9402,202.47,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531763444,0.03144306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531763846,4.94,202.48,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531764047,0.03144306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531764753,4.9399,202.49,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531765343,0.03144306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531766454,4.97064306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531766647,0.03144306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531767152,4.9395,202.5,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531767454,0.03144306,202.51,202.46,0.03269434]
["bitfinex-derivatives","SOLF0:USTF0",1738531768451,0.03144306,202.51,202.33,25.29157754]
["bitfinex-derivatives","SOLF0:USTF0",1738531768752,4.48,202.53,202.36,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738531769655,0.0364965,202.47,202.42,0.03471293]
["bitfinex-derivatives","SOLF0:USTF0",1738531772152,4.9766965,202.47,202.42,0.03471293]
["bitfinex-derivatives","SOLF0:USTF0",1738531772856,4.941,202.44,202.42,0.03471293]
["bitfinex-derivatives","SOLF0:USTF0",1738531773048,0.0364965,202.47,202.42,0.03471293]
["bitfinex-derivatives","SOLF0:USTF0",1738531775054,0.0364965,202.47,202.25,106.9770512]
["bitfinex-derivatives","SOLF0:USTF0",1738531775055,4.9442,202.31,202.25,106.9770512]
["bitfinex-derivatives","SOLF0:USTF0",1738531775247,25.29157754,202.31,202.25,81.68547366]
["bitfinex-derivatives","SOLF0:USTF0",1738531775452,11.7855,202.3,202.25,36.51087366]
["bitfinex-derivatives","SOLF0:USTF0",1738531775750,4.9458,202.24,202.23,37.65337864]
["bitfinex-derivatives","SOLF0:USTF0",1738531775952,4.9458,202.24,202.23,23.34552709]
["bitfinex-derivatives","SOLF0:USTF0",1738531776357,4.9458,202.24,202.22,77.3937798]
["bitfinex-derivatives","SOLF0:USTF0",1738531776553,4.9458,202.24,202.22,51.1385798]
["bitfinex-derivatives","SOLF0:USTF0",1738531776754,4.9458,202.24,202.22,7.14244756]
["bitfinex-derivatives","SOLF0:USTF0",1738531776948,29.84616079,202.26,202.2,369.18960011]
["bitfinex-derivatives","SOLF0:USTF0",1738531777153,25.29157754,202.21,202.2,351.55010011]
["bitfinex-derivatives","SOLF0:USTF0",1738531777354,25.29157754,202.21,202.2,233.27393758]
["bitfinex-derivatives","SOLF0:USTF0",1738531777659,51.57222584,202.21,202.2,156.56742869]
["bitfinex-derivatives","SOLF0:USTF0",1738531778149,66.36222584,202.21,202.2,138.82042869]
["bitfinex-derivatives","SOLF0:USTF0",1738531778354,51.57222584,202.21,202.2,112.91672869]
["bitfinex-derivatives","SOLF0:USTF0",1738531778657,42.24683236,202.21,202.2,72.15576193]
["bitfinex-derivatives","SOLF0:USTF0",1738531779059,42.24683236,202.21,202.2,67.21876193]
["bitfinex-derivatives","SOLF0:USTF0",1738531779658,42.24683236,202.21,202.18,0.03159606]
["bitfinex-derivatives","SOLF0:USTF0",1738531780351,4.9469,202.2,202.18,0.03159606]
["bitfinex-derivatives","SOLF0:USTF0",1738531780552,41.2577616,202.19,202.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531780854,41.2577616,202.19,202.0,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738531780855,41.2577616,202.08,202.01,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738531781456,4.9503,202.06,202.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531781657,0.03759673,202.07,202.02,0.03165026]
["bitfinex-derivatives","SOLF0:USTF0",1738531781858,6.71069359,202.03,202.02,0.03165026]
["bitfinex-derivatives","SOLF0:USTF0",1738531782456,6.71069359,202.03,201.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531782661,41.2577616,201.94,201.89,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738531783154,41.2577616,201.94,201.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738531783557,0.0344498,201.93,201.89,0.03573648]
["bitfinex-derivatives","SOLF0:USTF0",1738531784064,0.03660941,201.93,201.89,0.03217948]
["bitfinex-derivatives","SOLF0:USTF0",1738531784259,131.89921413,201.91,201.63,45.8577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531784460,131.89921413,201.91,201.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531785360,131.89921413,201.91,201.88,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738531785561,131.89921413,201.91,201.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531786167,131.89921413,201.91,201.89,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738531786466,6.58093917,201.84,201.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531786660,5.961e-05,201.85,201.76,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531786867,10.32807301,201.88,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531787067,71.0796701,201.91,201.85,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531787260,33.5979701,201.91,201.85,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531787461,22.2692701,201.91,201.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531787665,22.2692701,201.91,201.76,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531787864,0.03257141,201.88,201.84,0.03278788]
["bitfinex-derivatives","SOLF0:USTF0",1738531788361,7.141e-05,201.88,201.87,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738531788562,22.2692701,201.91,201.84,41.29054948]
["bitfinex-derivatives","SOLF0:USTF0",1738531788768,22.2692701,201.91,201.89,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531788965,5.8133,202.05,201.9,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738531789168,5.8133,202.05,201.89,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531789667,5.8133,202.05,201.91,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738531789868,0.03275291,201.99,201.95,0.03604429]
["bitfinex-derivatives","SOLF0:USTF0",1738531795565,4.62,201.98,201.76,83.39517537]
["bitfinex-derivatives","SOLF0:USTF0",1738531795771,41.2577616,201.95,201.76,83.39517537]
["bitfinex-derivatives","SOLF0:USTF0",1738531795972,6.3011,201.94,201.76,83.39517537]
["bitfinex-derivatives","SOLF0:USTF0",1738531796170,6.3011,201.94,201.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531796475,41.2577616,201.91,201.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531796975,0.03455848,201.84,201.79,0.03524596]
["bitfinex-derivatives","SOLF0:USTF0",1738531799865,0.03455848,201.84,201.8,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531800067,6.3011,201.94,201.8,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531800267,2.9802,201.97,201.84,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531800868,2.9802,201.97,201.86,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738531801073,2.9802,201.97,201.84,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531801275,0.03395386,201.94,201.89,0.03443214]
["bitfinex-derivatives","SOLF0:USTF0",1738531802278,4.9541,201.9,201.89,0.03443214]
["bitfinex-derivatives","SOLF0:USTF0",1738531802673,4.9561,201.83,201.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531802875,4.9561,201.83,201.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531802876,41.2577616,201.87,201.68,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531803173,4.6,201.9,201.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531803379,4.9577,201.76,201.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531803879,0.03650446,201.72,201.67,0.03165724]
["bitfinex-derivatives","SOLF0:USTF0",1738531806575,4.9595,201.69,201.67,0.03165724]
["bitfinex-derivatives","SOLF0:USTF0",1738531806772,0.03650446,201.72,201.67,0.03165724]
["bitfinex-derivatives","SOLF0:USTF0",1738531807176,4.9594,201.69,201.67,0.03165724]
["bitfinex-derivatives","SOLF0:USTF0",1738531807375,41.2577616,201.69,201.51,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531807581,41.2577616,201.69,201.47,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531807775,6.2474,201.68,201.47,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531807982,4.62,201.73,201.55,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531808480,0.03663364,201.66,201.55,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531808780,4.9581,201.74,201.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531808977,50.5799616,201.78,201.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531809373,4.9579,201.75,201.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531809577,9.3222,201.78,201.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531809975,0.03576817,201.71,201.66,0.03297934]
["bitfinex-derivatives","SOLF0:USTF0",1738531810777,6.2474,201.78,201.66,0.03297934]
["bitfinex-derivatives","SOLF0:USTF0",1738531810983,54.01003554,201.9,201.67,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531811275,4.9558,201.84,201.75,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738531811777,9.1073,201.89,201.67,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531811982,9.1073,201.89,201.75,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531812179,41.2577616,201.96,201.77,0.03553258]
["bitfinex-derivatives","SOLF0:USTF0",1738531812376,4.953,201.95,201.86,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738531812580,45.8377616,202.0,201.83,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531812777,4.58,202.0,201.83,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531812973,4.9514,202.02,201.91,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738531813177,12.173,202.06,201.74,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531813178,5.9902,202.06,201.87,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531813476,0.03739219,201.99,201.95,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531813784,9.219e-05,201.99,201.95,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531814084,52.81488468,202.1,201.95,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531814382,52.81488468,202.1,202.01,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531814578,3.1873,202.19,202.07,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738531814774,3.1873,202.19,202.01,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531814974,5.095e-05,202.08,202.03,0.03565641]
["bitfinex-derivatives","SOLF0:USTF0",1738531815180,5.095e-05,202.08,202.06,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738531815377,6.0051,202.23,202.05,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531815679,6.0051,202.23,202.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531815879,6.0051,202.23,202.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531816080,41.2577616,202.18,201.96,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531816281,4.9479,202.16,202.04,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738531816482,41.2577616,202.18,201.96,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531816682,0.03710302,202.12,202.08,0.03295497]
["bitfinex-derivatives","SOLF0:USTF0",1738531817283,0.03710302,202.12,202.08,0.56651064]
["bitfinex-derivatives","SOLF0:USTF0",1738531817485,4.9495,202.09,202.08,0.56651064]
["bitfinex-derivatives","SOLF0:USTF0",1738531817682,0.03710302,202.12,202.08,0.56651064]
["bitfinex-derivatives","SOLF0:USTF0",1738531817882,4.9491,202.11,202.08,0.56651064]
["bitfinex-derivatives","SOLF0:USTF0",1738531818080,0.03710302,202.12,202.08,0.56651064]
["bitfinex-derivatives","SOLF0:USTF0",1738531818685,0.03710302,202.12,202.08,0.59869027]
["bitfinex-derivatives","SOLF0:USTF0",1738531819283,4.9493,202.1,202.08,3.63869027]
["bitfinex-derivatives","SOLF0:USTF0",1738531819791,4.9494,202.1,202.08,3.63869027]
["bitfinex-derivatives","SOLF0:USTF0",1738531819990,41.29486462,202.12,202.07,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531820190,41.2577616,202.08,201.96,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1738531820389,41.29486462,202.12,201.96,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1738531820593,3.0744,202.17,201.96,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1738531820790,4.9503,202.06,201.96,19.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738531820987,41.2577616,202.1,201.96,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1738531821192,0.03776376,202.03,201.99,0.03323145]
["bitfinex-derivatives","SOLF0:USTF0",1738531821491,0.03776376,202.03,201.99,3.99323145]
["bitfinex-derivatives","SOLF0:USTF0",1738531821887,4.9516,202.01,201.99,3.99323145]
["bitfinex-derivatives","SOLF0:USTF0",1738531823191,0.03776376,202.03,201.99,3.99323145]
["bitfinex-derivatives","SOLF0:USTF0",1738531823691,0.03776376,202.03,201.99,16.36323145]
["bitfinex-derivatives","SOLF0:USTF0",1738531823692,4.9515,202.01,201.99,16.36323145]
["bitfinex-derivatives","SOLF0:USTF0",1738531823994,41.2577616,202.02,201.96,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1738531824192,4.9524,201.97,201.96,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1738531824595,4.9524,201.97,201.96,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738531824888,4.9524,201.97,201.96,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738531825086,41.2577616,201.98,201.94,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738531825284,41.2577616,201.95,201.93,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1738531825493,4.9553,201.86,201.78,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738531825792,41.2577616,201.95,201.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1738531826187,41.2577616,201.95,201.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1738531826387,41.2577616,201.91,201.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1738531826694,0.03521429,201.89,201.84,0.0378211]
["bitfinex-derivatives","SOLF0:USTF0",1738531827491,4.9552,201.86,201.84,0.0378211]
["bitfinex-derivatives","SOLF0:USTF0",1738531828400,0.03521429,201.89,201.84,0.0378211]
["bitfinex-derivatives","SOLF0:USTF0",1738531829093,31.82980286,202.15,201.87,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531829293,31.82980286,202.15,202.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531829492,31.82980286,202.15,202.03,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738531829797,20.04508567,202.15,202.03,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738531830299,0.033833,202.11,202.07,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738531830796,20.04508567,202.15,202.1,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738531831194,20.04508567,202.15,202.07,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738531831596,41.2577616,202.29,202.07,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738531831796,41.2577616,202.25,202.07,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738531831999,0.03135575,202.2,202.03,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738531832292,41.2577616,202.29,202.14,0.03610263]
["bitfinex-derivatives","SOLF0:USTF0",1738531832497,0.03328128,202.14,202.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531832698,0.88603488,202.28,202.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531832893,0.03543148,202.12,202.08,0.03423509]
["bitfinex-derivatives","SOLF0:USTF0",1738531833090,0.88603488,202.28,202.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531833292,41.2577616,202.29,202.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531834105,41.2577616,202.29,202.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531834297,0.03792477,202.22,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531834496,4.9466,202.21,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531834799,0.03792477,202.22,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531835198,4.98432477,202.22,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531835500,0.03792477,202.22,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531836095,4.9473,202.18,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531836396,0.03792477,202.22,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531837290,0.03792477,202.22,202.17,4.97960579]
["bitfinex-derivatives","SOLF0:USTF0",1738531837595,0.03792477,202.22,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531837796,41.2577616,202.37,202.17,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1738531837992,0.88797282,202.36,202.18,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531838193,41.2577616,202.42,202.22,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531838500,41.2577616,202.46,202.26,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531838692,4.9416,202.42,202.33,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738531838895,41.2577616,202.42,202.27,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738531839205,0.03628535,202.38,202.34,0.03677326]
["bitfinex-derivatives","SOLF0:USTF0",1738531839798,41.2577616,202.43,202.27,19.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738531839998,0.03388055,202.38,202.34,0.03534334]
["bitfinex-derivatives","SOLF0:USTF0",1738531840299,41.2577616,202.43,202.27,19.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738531840501,4.9437,202.33,202.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531840699,0.03163831,202.38,202.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531840901,41.2577616,202.43,202.33,0.03296306]
["bitfinex-derivatives","SOLF0:USTF0",1738531841097,41.2577616,202.47,202.33,0.03296306]
["bitfinex-derivatives","SOLF0:USTF0",1738531841300,0.03545812,202.35,202.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531841499,41.2577616,202.43,202.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531841701,41.2577616,202.43,202.38,0.03538336]
["bitfinex-derivatives","SOLF0:USTF0",1738531842002,4.96,202.46,202.3,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531842205,0.03678515,202.43,202.38,0.03309421]
["bitfinex-derivatives","SOLF0:USTF0",1738531842703,4.9418,202.41,202.38,0.03309421]
["bitfinex-derivatives","SOLF0:USTF0",1738531843002,41.29454675,202.43,202.38,0.03309421]
["bitfinex-derivatives","SOLF0:USTF0",1738531843501,41.2577616,202.39,202.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531844804,0.03230145,202.35,202.31,0.03311775]
["bitfinex-derivatives","SOLF0:USTF0",1738531845204,41.2577616,202.43,202.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531845400,0.03208633,202.35,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531845603,4.9438,202.32,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531848501,0.03208633,202.35,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531848901,4.97538633,202.35,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531849104,41.28984793,202.35,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531849307,4.96,202.34,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531849615,4.9438,202.32,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531850716,0.03208633,202.35,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531852416,41.2577616,202.47,202.31,0.03330298]
["bitfinex-derivatives","SOLF0:USTF0",1738531852809,0.8888068,202.46,202.28,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738531853219,4.9436,202.33,202.28,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738531853409,41.2577616,202.43,202.28,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738531853711,41.2577616,202.43,202.28,5.90049976]
["bitfinex-derivatives","SOLF0:USTF0",1738531853911,4.9431,202.35,202.33,0.03790681]
["bitfinex-derivatives","SOLF0:USTF0",1738531854311,4.9431,202.35,202.33,32.68790681]
["bitfinex-derivatives","SOLF0:USTF0",1738531854511,4.9434,202.34,202.33,32.68790681]
["bitfinex-derivatives","SOLF0:USTF0",1738531854818,41.2577616,202.35,202.11,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531855118,41.2577616,202.35,202.16,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738531855819,41.2577616,202.31,202.16,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738531856021,0.03129725,202.28,202.23,0.0353629]
["bitfinex-derivatives","SOLF0:USTF0",1738531856919,4.9458,202.24,202.23,0.0353629]
["bitfinex-derivatives","SOLF0:USTF0",1738531857117,4.9458,202.24,202.23,3.9853629]
["bitfinex-derivatives","SOLF0:USTF0",1738531857618,0.03129725,202.28,202.23,3.9853629]
["bitfinex-derivatives","SOLF0:USTF0",1738531858016,4.9453,202.27,202.23,3.9853629]
["bitfinex-derivatives","SOLF0:USTF0",1738531858521,0.03129725,202.28,202.23,3.9853629]
["bitfinex-derivatives","SOLF0:USTF0",1738531859120,41.2577616,202.39,202.23,3.9853629]
["bitfinex-derivatives","SOLF0:USTF0",1738531859317,4.9433,202.35,202.23,3.9853629]
["bitfinex-derivatives","SOLF0:USTF0",1738531859621,41.2577616,202.39,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531860018,0.03716429,202.33,202.29,0.03403067]
["bitfinex-derivatives","SOLF0:USTF0",1738531860523,4.9443,202.3,202.29,0.03403067]
["bitfinex-derivatives","SOLF0:USTF0",1738531861417,0.03716429,202.33,202.29,0.03403067]
["bitfinex-derivatives","SOLF0:USTF0",1738531861418,4.944,202.32,202.29,0.03403067]
["bitfinex-derivatives","SOLF0:USTF0",1738531861613,0.03716429,202.33,202.29,0.03403067]
["bitfinex-derivatives","SOLF0:USTF0",1738531862623,139.1577616,202.43,202.29,0.03403067]
["bitfinex-derivatives","SOLF0:USTF0",1738531863023,41.2577616,202.35,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531863424,41.2577616,202.39,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531863627,0.03624862,202.31,202.27,0.03288097]
["bitfinex-derivatives","SOLF0:USTF0",1738531863924,139.1577616,202.43,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531864125,41.2577616,202.39,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531864329,4.9431,202.36,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531864628,41.2577616,202.39,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531865031,0.03388434,202.33,202.29,0.03708918]
["bitfinex-derivatives","SOLF0:USTF0",1738531865427,41.2577616,202.31,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531865934,4.9457,202.25,202.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738531866622,4.9457,202.25,202.23,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738531867025,0.03436187,202.26,202.16,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1738531867224,0.03436187,202.26,202.04,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738531867225,41.2577616,202.17,202.04,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738531867425,41.2577616,202.13,202.01,53.27308539]
["bitfinex-derivatives","SOLF0:USTF0",1738531867630,46.0577616,202.13,202.01,53.27308539]
["bitfinex-derivatives","SOLF0:USTF0",1738531867824,4.9497,202.09,202.01,53.27308539]
["bitfinex-derivatives","SOLF0:USTF0",1738531868326,0.034819,202.07,202.03,0.03645232]
["bitfinex-derivatives","SOLF0:USTF0",1738531868636,4.8,202.16,202.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1738531868823,41.2577616,202.12,202.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1738531869126,0.03191112,202.07,202.03,12.82288105]
["bitfinex-derivatives","SOLF0:USTF0",1738531869529,41.2577616,202.04,202.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738531869933,4.9506,202.05,202.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738531870130,0.03191112,202.07,202.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738531870835,0.03191112,202.07,202.02,0.03500704]
["bitfinex-derivatives","SOLF0:USTF0",1738531871234,0.7924088,202.18,202.02,0.03500704]
["bitfinex-derivatives","SOLF0:USTF0",1738531871443,78.47676632,202.28,202.16,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531871737,7.6217883,202.25,202.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531871930,78.47676632,202.28,202.24,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738531872136,7.80554154,202.27,202.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531872436,7.80554154,202.27,202.17,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738531872632,0.03605267,202.26,202.21,0.03783766]
["bitfinex-derivatives","SOLF0:USTF0",1738531872831,29.59432206,202.36,202.24,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531873032,29.59432206,202.36,202.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531873237,29.59432206,202.36,202.24,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531873438,29.59432206,202.36,202.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531873641,41.2577616,202.44,202.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531874036,0.0367607,202.33,202.29,0.0359723]
["bitfinex-derivatives","SOLF0:USTF0",1738531874442,44.1983616,202.48,202.27,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531874645,2.9406,202.48,202.31,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531874946,5.9343,202.53,202.35,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531875147,41.2577616,202.44,202.25,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531875344,4.88,202.46,202.17,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738531875345,41.2577616,202.4,202.17,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738531875538,41.2577616,202.4,202.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531875846,9.679e-05,202.31,202.26,0.03176123]
["bitfinex-derivatives","SOLF0:USTF0",1738531876047,44.1983616,202.52,202.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531876245,44.1983616,202.52,202.36,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738531876546,44.1983616,202.52,202.34,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531876748,44.1983616,202.52,202.36,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738531876749,4.9403,202.47,202.36,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738531876942,4.9403,202.47,202.3,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531877244,2.9406,202.52,202.34,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531877445,7.8797,202.52,202.4,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738531877744,2.9406,202.52,202.38,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531877946,18.09821386,202.61,202.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531877947,3.1483,202.58,202.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531878547,8.0859,202.58,202.46,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738531878741,0.03604791,202.52,202.47,0.03362797]
["bitfinex-derivatives","SOLF0:USTF0",1738531880042,41.29380951,202.52,202.47,0.03362797]
["bitfinex-derivatives","SOLF0:USTF0",1738531880250,46.13380951,202.52,202.3,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738531880550,46.13380951,202.52,202.31,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738531880749,4.9405,202.46,202.35,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738531881050,4.84,202.52,202.38,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531881556,0.035579,202.47,202.43,0.03499944]
["bitfinex-derivatives","SOLF0:USTF0",1738531881850,3.1483,202.58,202.43,0.03499944]
["bitfinex-derivatives","SOLF0:USTF0",1738531882042,3.1483,202.58,202.43,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738531882241,3.1483,202.58,202.51,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738531882548,3.1483,202.58,202.43,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738531882747,4.938,202.56,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531883246,0.03488811,202.53,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531883843,4.97378811,202.53,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531884149,0.03488811,202.53,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531884953,0.03488811,202.53,202.51,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738531885144,0.03488811,202.53,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531885543,0.79061972,202.66,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531885544,41.2577616,202.68,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531885855,41.2577616,202.76,202.58,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531886046,4.9339,202.71,202.61,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738531886352,41.2577616,202.76,202.59,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738531886547,44.2137616,202.8,202.59,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738531886753,4.9321,202.79,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738531886951,0.03548782,202.7,202.65,0.03751662]
["bitfinex-derivatives","SOLF0:USTF0",1738531887151,0.03548782,202.7,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738531887456,2.956,202.8,202.62,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531887649,0.03541354,202.71,202.67,0.03181602]
["bitfinex-derivatives","SOLF0:USTF0",1738531888257,41.2577616,202.72,202.6,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738531888457,41.2577616,202.72,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531888458,41.2577616,202.68,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531888653,41.2577616,202.68,202.51,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738531889053,2.956,202.67,202.51,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738531889454,4.9365,202.61,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531889654,41.2577616,202.64,202.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738531889854,0.03358429,202.61,202.57,0.03159006]
["bitfinex-derivatives","SOLF0:USTF0",1738531891751,3.0213,202.72,202.57,0.03159006]
["bitfinex-derivatives","SOLF0:USTF0",1738531892155,3.0213,202.72,202.53,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531892156,44.2790616,202.72,202.53,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531892356,41.2577616,202.68,202.52,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738531892557,4.9362,202.62,202.52,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738531892855,2.9556,202.67,202.52,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738531893056,0.03513816,202.59,202.55,0.03647456]
["bitfinex-derivatives","SOLF0:USTF0",1738531894560,41.2577616,202.77,202.57,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531894766,2.968,202.8,202.61,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531895058,41.2577616,202.89,202.66,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531895255,12.84680546,202.88,202.67,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738531895458,11.9498,202.88,202.67,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738531895653,11.9498,202.88,202.7,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531895859,0.03189013,202.8,202.75,0.03229859]
["bitfinex-derivatives","SOLF0:USTF0",1738531896362,0.03189013,202.8,202.74,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531896562,7.6827,202.96,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531896761,3.01,202.95,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531896961,3.01,202.95,202.79,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738531897354,41.2577616,202.99,202.79,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738531897355,4.927,203.0,202.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531897554,4.76,203.02,202.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531897758,0.89688482,203.01,202.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531897957,0.03609542,202.93,202.89,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1738531898354,44.2677616,203.03,202.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531898657,4.9269,203.0,202.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531898863,0.03286639,202.93,202.89,0.03137302]
["bitfinex-derivatives","SOLF0:USTF0",1738531899359,41.2577616,203.11,202.9,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531899557,3.94479495,203.1,202.91,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738531899863,4.9265,203.02,202.91,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738531900456,41.2577616,203.07,202.91,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738531900858,41.2577616,203.07,202.94,0.03244107]
["bitfinex-derivatives","SOLF0:USTF0",1738531901459,41.2577616,202.99,202.78,44.1759616]
["bitfinex-derivatives","SOLF0:USTF0",1738531901662,41.2577616,202.99,202.78,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738531901663,4.9296,202.89,202.78,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738531901863,41.2577616,202.95,202.78,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738531902062,41.2577616,202.95,202.86,0.03433548]
["bitfinex-derivatives","SOLF0:USTF0",1738531902263,4.9288,202.92,202.86,0.03433548]
["bitfinex-derivatives","SOLF0:USTF0",1738531902462,11.8458,202.98,202.86,0.03433548]
["bitfinex-derivatives","SOLF0:USTF0",1738531902660,4.72,203.03,202.86,0.03433548]
["bitfinex-derivatives","SOLF0:USTF0",1738531902859,4.72,203.03,202.89,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531903368,41.2577616,203.07,202.9,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738531903560,41.2577616,203.07,202.94,0.03464096]
["bitfinex-derivatives","SOLF0:USTF0",1738531903761,4.9277,202.97,202.94,0.03464096]
["bitfinex-derivatives","SOLF0:USTF0",1738531903967,41.2577616,203.07,202.9,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738531904359,0.89659031,203.06,202.93,0.03354188]
["bitfinex-derivatives","SOLF0:USTF0",1738531904759,0.89659031,203.06,202.78,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738531904760,41.2577616,203.03,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531904966,0.89663746,203.02,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531905161,0.89663746,203.02,202.97,0.0335186]
["bitfinex-derivatives","SOLF0:USTF0",1738531905369,3.0374,203.01,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531905669,3.0374,203.01,202.89,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531906061,8.8125,203.12,202.93,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531906268,3.93386912,203.11,202.93,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531906470,41.2577616,203.08,202.89,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531906671,0.03695679,203.05,203.0,0.03167631]
["bitfinex-derivatives","SOLF0:USTF0",1738531908864,4.9266,203.01,203.0,0.93167631]
["bitfinex-derivatives","SOLF0:USTF0",1738531909068,0.03695679,203.05,202.76,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1738531909069,41.29471839,203.05,202.85,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531909267,41.29471839,203.05,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531909569,41.2577616,203.01,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531909768,7.8151,203.0,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531910369,0.03777055,202.93,202.88,0.03713344]
["bitfinex-derivatives","SOLF0:USTF0",1738531910769,0.03777055,202.93,202.78,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738531910770,0.03777055,202.93,202.73,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531910966,4.9298,202.88,202.77,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531911167,14.1156,203.0,202.77,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531911363,0.89706857,202.99,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531911772,4.9284,202.94,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531911968,14.1156,203.0,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531912165,0.03138272,202.92,202.88,0.03565472]
["bitfinex-derivatives","SOLF0:USTF0",1738531912468,0.03138272,202.92,202.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531912774,4.9314,202.82,202.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531912971,41.2577616,202.93,202.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531913167,0.89669247,202.92,202.72,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531913567,41.2577616,202.89,202.68,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531913770,0.03214924,202.84,202.8,0.03304803]
["bitfinex-derivatives","SOLF0:USTF0",1738531914371,4.9314,202.81,202.8,0.03304803]
["bitfinex-derivatives","SOLF0:USTF0",1738531914575,0.03214924,202.84,202.8,0.03304803]
["bitfinex-derivatives","SOLF0:USTF0",1738531915575,4.931,202.83,202.8,0.03304803]
["bitfinex-derivatives","SOLF0:USTF0",1738531915775,0.03214924,202.84,202.8,0.03304803]
["bitfinex-derivatives","SOLF0:USTF0",1738531916177,0.03214924,202.84,202.8,41.29080963]
["bitfinex-derivatives","SOLF0:USTF0",1738531916769,0.03214924,202.84,202.8,43.25080963]
["bitfinex-derivatives","SOLF0:USTF0",1738531917173,4.66,202.93,202.8,43.25080963]
["bitfinex-derivatives","SOLF0:USTF0",1738531917378,4.9295,202.89,202.8,43.25080963]
["bitfinex-derivatives","SOLF0:USTF0",1738531917575,3.0354,203.0,202.84,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531917875,3.0354,203.0,202.8,43.2177616]
["bitfinex-derivatives","SOLF0:USTF0",1738531918579,0.03366373,202.92,202.88,0.03139842]
["bitfinex-derivatives","SOLF0:USTF0",1738531919779,46.40359724,203.11,202.88,41.28916002]
["bitfinex-derivatives","SOLF0:USTF0",1738531919974,5.51659255,203.1,202.89,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738531920176,41.2577616,203.03,202.81,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738531920377,2.8747,203.02,202.84,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531920573,4.9268,203.0,202.88,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531920878,2.8747,203.02,202.88,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531921178,0.03204304,202.96,202.92,0.03608071]
["bitfinex-derivatives","SOLF0:USTF0",1738531922073,5.8297,203.11,202.92,41.29384231]
["bitfinex-derivatives","SOLF0:USTF0",1738531922279,2.8747,203.16,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531922477,2.8747,203.16,202.95,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531922478,4.62,203.27,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531922677,4.62,203.27,203.07,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738531922678,0.89610447,203.26,203.07,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738531922870,0.89610447,203.26,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531923573,0.03244189,203.2,203.16,0.03404049]
["bitfinex-derivatives","SOLF0:USTF0",1738531926380,4.9225,203.18,203.16,0.03404049]
["bitfinex-derivatives","SOLF0:USTF0",1738531926581,0.03244189,203.2,203.16,0.03404049]
["bitfinex-derivatives","SOLF0:USTF0",1738531927682,0.03244189,203.2,203.07,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738531927880,41.29020349,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531928081,4.9233,203.15,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531928283,4.6,203.18,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531928778,41.2577616,203.24,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531929083,0.03739506,203.12,203.08,0.03459996]
["bitfinex-derivatives","SOLF0:USTF0",1738531929479,4.58,203.27,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531929977,47.0874616,203.28,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531930184,5.8297,203.28,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531930379,5.8297,203.28,203.11,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738531930680,4.9213,203.23,203.11,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738531930882,5.8297,203.28,203.11,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738531931082,0.03163317,203.19,203.15,0.0348385]
["bitfinex-derivatives","SOLF0:USTF0",1738531931583,47.0874616,203.28,203.11,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738531931777,0.03632889,203.19,203.15,0.03466815]
["bitfinex-derivatives","SOLF0:USTF0",1738531932180,0.89564805,203.27,202.97,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738531932181,41.2577616,203.24,203.01,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531932385,0.03160172,203.19,203.15,0.03350968]
["bitfinex-derivatives","SOLF0:USTF0",1738531932685,41.2577616,203.16,202.97,44.2331616]
["bitfinex-derivatives","SOLF0:USTF0",1738531932881,3.0923,203.15,202.93,102.00682676]
["bitfinex-derivatives","SOLF0:USTF0",1738531933186,0.89616693,203.14,202.94,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738531933486,9.2035,203.15,202.98,95.61104281]
["bitfinex-derivatives","SOLF0:USTF0",1738531933685,4.9242,203.12,202.98,95.61104281]
["bitfinex-derivatives","SOLF0:USTF0",1738531933878,0.03241625,203.06,203.02,0.03280369]
["bitfinex-derivatives","SOLF0:USTF0",1738531934383,4.58,203.19,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531934583,4.58,203.19,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531935583,0.03672659,203.15,203.1,0.037668]
["bitfinex-derivatives","SOLF0:USTF0",1738531935979,6.1112,203.27,203.1,0.037668]
["bitfinex-derivatives","SOLF0:USTF0",1738531936183,0.03724463,203.15,203.1,41.2954296]
["bitfinex-derivatives","SOLF0:USTF0",1738531936386,0.03724463,203.15,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531936582,3.0334,203.26,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531936787,0.03758033,203.15,203.1,41.29344974]
["bitfinex-derivatives","SOLF0:USTF0",1738531936987,0.03758033,203.15,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531937188,3.0334,203.26,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531937788,3.0334,203.26,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531938283,4.9217,203.22,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531938480,3.0334,203.26,203.16,0.03645239]
["bitfinex-derivatives","SOLF0:USTF0",1738531938877,41.2577616,203.32,203.16,0.03645239]
["bitfinex-derivatives","SOLF0:USTF0",1738531939083,2.9757,203.31,203.16,0.03645239]
["bitfinex-derivatives","SOLF0:USTF0",1738531939286,0.89550715,203.3,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531939480,4.9202,203.28,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531939679,2.9757,203.31,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531939879,0.89552148,203.3,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531940278,4.9215,203.22,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531940891,4.92,203.28,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531941080,2.9757,203.31,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531941279,41.2577616,203.28,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531941483,4.9215,203.22,203.21,0.03315461]
["bitfinex-derivatives","SOLF0:USTF0",1738531941682,4.9215,203.22,203.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1738531941881,41.2577616,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531942085,4.52,203.19,202.98,50.2589616]
["bitfinex-derivatives","SOLF0:USTF0",1738531942390,41.2577616,203.16,202.98,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1738531942787,0.89620006,203.15,202.98,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1738531942984,0.03259457,203.09,203.05,0.0367427]
["bitfinex-derivatives","SOLF0:USTF0",1738531943585,0.03259457,203.09,202.94,54.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1738531943991,0.89622898,203.11,202.94,54.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1738531944491,0.89622898,203.11,202.94,95.61104281]
["bitfinex-derivatives","SOLF0:USTF0",1738531944690,41.2577616,203.17,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531944691,4.52,203.13,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531944888,0.03668335,203.05,203.0,0.0362347]
["bitfinex-derivatives","SOLF0:USTF0",1738531945191,0.03668335,203.05,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531945597,0.03668335,203.05,202.99,0.03704497]
["bitfinex-derivatives","SOLF0:USTF0",1738531946191,6.1905,203.21,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531946401,0.89602086,203.2,203.03,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738531946797,4.9239,203.12,203.03,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738531947094,7.4298,203.2,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531947289,4.9232,203.15,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531947495,0.03334062,203.1,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531947895,0.03334062,203.1,203.06,43.2177616]
["bitfinex-derivatives","SOLF0:USTF0",1738531948701,0.03334062,203.1,203.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738531950504,0.03334062,203.1,202.9,50.4972616]
["bitfinex-derivatives","SOLF0:USTF0",1738531950899,3.0861,203.12,202.9,50.4972616]
["bitfinex-derivatives","SOLF0:USTF0",1738531951096,41.2577616,203.09,202.9,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738531951302,4.9272,202.99,202.9,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738531951505,0.03644136,203.02,202.97,0.03150316]
["bitfinex-derivatives","SOLF0:USTF0",1738531951804,13.2334,203.08,202.9,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738531952109,0.03667755,203.02,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531953212,4.9273,202.98,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531953903,0.03667755,203.02,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531956008,4.9272,202.99,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531956509,0.03667755,203.02,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531956712,4.9268,203.01,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531956905,0.03667755,203.02,202.97,41.28896253]
["bitfinex-derivatives","SOLF0:USTF0",1738531957599,0.03667755,203.02,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531958207,4.47667755,203.02,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531958407,4.9273,202.98,202.97,0.03120093]
["bitfinex-derivatives","SOLF0:USTF0",1738531958604,4.9273,202.98,202.85,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531958805,4.47667755,203.02,202.79,54.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1738531958806,41.2577616,203.01,202.81,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531959011,4.44,203.02,202.85,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531959208,4.44,203.02,202.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531959512,3.1178,203.04,202.89,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531959713,3.1178,203.04,202.9,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738531959915,4.44,203.1,202.93,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531960118,0.03244558,202.99,202.97,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531960311,5.9782,203.12,202.93,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531960510,4.9245,203.1,202.97,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531960712,0.03358454,203.0,202.98,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531960913,2.8921,203.12,202.98,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531961310,0.03733599,203.01,202.98,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531961817,2.8921,203.12,202.98,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531962014,0.03346766,203.02,202.98,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531962310,2.8921,203.12,202.98,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738531962712,0.03762606,203.02,202.98,3.1841668]
["bitfinex-derivatives","SOLF0:USTF0",1738531963218,4.924,203.12,203.01,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531963411,0.03306147,203.02,203.01,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531963612,2.8908,203.2,203.01,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531963808,2.8908,203.2,203.05,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531963809,0.89611614,203.19,203.05,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531964013,2.8908,203.2,203.05,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531964315,4.921,203.25,203.09,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531964517,19.82322098,203.27,203.1,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738531964712,19.82322098,203.27,203.13,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531964909,0.03770359,203.19,203.15,0.03391543]
["bitfinex-derivatives","SOLF0:USTF0",1738531965607,19.82322098,203.27,203.15,0.03391543]
["bitfinex-derivatives","SOLF0:USTF0",1738531966611,6.1252,203.31,203.17,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531966612,11.0447,203.31,203.17,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531966819,0.03624,203.23,203.17,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531967415,0.03624,203.23,203.18,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738531967914,42.04543314,203.43,203.21,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531968116,4.9178,203.38,203.25,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531968311,2.9775,203.41,203.25,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531968516,0.89519047,203.4,203.25,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531969018,0.89519047,203.4,203.3,0.03152963]
["bitfinex-derivatives","SOLF0:USTF0",1738531969214,4.9181,203.36,203.3,0.03152963]
["bitfinex-derivatives","SOLF0:USTF0",1738531969415,41.2577616,203.39,203.3,0.03152963]
["bitfinex-derivatives","SOLF0:USTF0",1738531969915,0.89514107,203.38,203.3,0.03152963]
["bitfinex-derivatives","SOLF0:USTF0",1738531970320,41.2577616,203.35,203.13,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531970520,41.2577616,203.31,203.13,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531970724,4.38,203.3,203.12,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738531971018,4.38,203.3,203.13,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531971217,2.877,203.38,203.17,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531971423,0.89520349,203.37,203.17,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531971612,0.03152963,203.24,203.19,0.03113777]
["bitfinex-derivatives","SOLF0:USTF0",1738531971923,0.03152963,203.24,203.12,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738531971924,2.877,203.38,203.21,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531972121,4.9179,203.37,203.21,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531972315,2.877,203.38,203.21,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531973024,4.9188,203.33,203.27,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1738531973223,2.877,203.38,203.27,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1738531973426,41.2577616,203.43,203.27,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1738531973622,4.9172,203.4,203.27,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1738531973919,7.217,203.48,203.26,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738531973920,41.2577616,203.47,203.26,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738531974125,4.9167,203.42,203.31,0.03609331]
["bitfinex-derivatives","SOLF0:USTF0",1738531974324,41.2577616,203.47,203.31,0.03609331]
["bitfinex-derivatives","SOLF0:USTF0",1738531974523,0.89496022,203.46,203.26,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738531974722,0.89496022,203.46,203.37,0.03258209]
["bitfinex-derivatives","SOLF0:USTF0",1738531975627,41.2577616,203.43,203.37,0.03258209]
["bitfinex-derivatives","SOLF0:USTF0",1738531976025,4.9176,203.38,203.37,0.03258209]
["bitfinex-derivatives","SOLF0:USTF0",1738531976220,41.2577616,203.39,203.26,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738531976627,41.2577616,203.43,203.26,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738531976825,0.89496823,203.42,203.26,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738531977025,41.2577616,203.43,203.27,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738531977430,0.03258209,203.37,203.33,0.03147243]
["bitfinex-derivatives","SOLF0:USTF0",1738531977730,0.03258209,203.37,203.18,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738531977731,41.2577616,203.35,203.18,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738531978030,0.89534531,203.34,203.19,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738531978331,45.5777616,203.35,203.19,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738531978628,4.32,203.35,203.19,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738531979025,4.32,203.35,203.25,0.03594081]
["bitfinex-derivatives","SOLF0:USTF0",1738531979026,0.03601933,203.29,203.25,0.03594081]
["bitfinex-derivatives","SOLF0:USTF0",1738531979529,45.5577616,203.43,203.25,0.03594081]
["bitfinex-derivatives","SOLF0:USTF0",1738531979925,41.2577616,203.39,203.22,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738531980129,41.2577616,203.35,203.22,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738531980326,41.2577616,203.27,203.08,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531980833,0.02803519,203.2,203.15,0.03691491]
["bitfinex-derivatives","SOLF0:USTF0",1738531981028,3.0669,203.34,203.16,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531981233,41.2577616,203.47,203.24,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531981433,4.9167,203.42,203.25,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738531981834,4.9194,203.31,203.25,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738531982128,56.1277616,203.47,203.12,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531982129,41.2577616,203.35,203.12,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531982331,41.2577616,203.31,203.12,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531982530,0.03268801,203.26,203.12,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531982836,41.2577616,203.31,203.11,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738531983025,41.2577616,203.27,203.11,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738531983223,41.2577616,203.27,203.02,54.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1738531983224,41.2577616,203.23,203.02,95.61104281]
["bitfinex-derivatives","SOLF0:USTF0",1738531983428,41.2577616,203.19,203.02,54.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1738531983626,41.2908026,203.15,203.1,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1738531984026,4.32,203.14,203.02,54.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1738531984430,7.417,203.22,203.02,95.61104281]
["bitfinex-derivatives","SOLF0:USTF0",1738531984626,7.417,203.22,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531984826,7.417,203.22,203.07,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738531985236,0.03504471,203.17,203.12,0.03333917]
["bitfinex-derivatives","SOLF0:USTF0",1738531986336,4.32,203.3,203.12,0.03333917]
["bitfinex-derivatives","SOLF0:USTF0",1738531986531,4.9207,203.26,203.12,0.03333917]
["bitfinex-derivatives","SOLF0:USTF0",1738531986835,41.2577616,203.36,203.15,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531987028,45.5777616,203.36,203.16,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1738531987232,41.2577616,203.36,203.16,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1738531987432,0.0302853,203.28,203.24,0.03578789]
["bitfinex-derivatives","SOLF0:USTF0",1738531987836,4.918,203.37,203.19,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531988039,0.0302853,203.28,203.24,0.03325236]
["bitfinex-derivatives","SOLF0:USTF0",1738531988540,41.2577616,203.36,203.16,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1738531988834,0.0302853,203.28,203.24,0.03127135]
["bitfinex-derivatives","SOLF0:USTF0",1738531989031,3.1737,203.38,203.24,0.03127135]
["bitfinex-derivatives","SOLF0:USTF0",1738531989231,41.2577616,203.4,203.23,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531989434,51.4099616,203.44,203.23,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531989640,4.9168,203.42,203.23,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531989940,51.4099616,203.44,203.23,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531990140,0.89501675,203.43,203.23,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531990343,0.89501675,203.43,203.31,0.03337818]
["bitfinex-derivatives","SOLF0:USTF0",1738531991436,4.9177,203.38,203.31,0.03337818]
["bitfinex-derivatives","SOLF0:USTF0",1738531992237,51.4099616,203.44,203.31,0.03337818]
["bitfinex-derivatives","SOLF0:USTF0",1738531992443,4.9167,203.42,203.31,0.03337818]
["bitfinex-derivatives","SOLF0:USTF0",1738531992637,4.9167,203.42,203.34,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1738531993939,4.9171,203.4,203.34,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1738531994841,4.9168,203.42,203.34,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1738531995445,4.9172,203.4,203.34,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1738531995642,41.2577616,203.44,203.34,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1738531995842,0.89507853,203.43,203.28,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738531996143,4.9171,203.4,203.37,0.03576136]
["bitfinex-derivatives","SOLF0:USTF0",1738531996443,4.24,203.47,203.37,0.03576136]
["bitfinex-derivatives","SOLF0:USTF0",1738531996643,4.9168,203.42,203.37,0.03576136]
["bitfinex-derivatives","SOLF0:USTF0",1738531996844,41.2577616,203.41,203.24,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738531997044,4.9168,203.42,203.26,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531997245,4.24,203.47,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738531997246,41.2577616,203.44,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738531997540,0.89515721,203.43,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738531997741,41.2577616,203.4,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738531997944,44.4012616,203.48,203.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531998245,0.89501725,203.47,203.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738531998448,0.03167724,203.4,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738531999346,4.9178,203.37,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738531999646,0.03167724,203.4,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738531999846,4.9178,203.37,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738532000345,4.9177,203.38,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738532000840,0.03167724,203.4,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738532003149,4.9174,203.39,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738532003453,0.03167724,203.4,203.36,0.03336825]
["bitfinex-derivatives","SOLF0:USTF0",1738532005150,41.28943884,203.4,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738532005353,0.89487764,203.39,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738532005554,4.918,203.37,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738532005755,41.2577616,203.4,203.25,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738532005951,44.4012616,203.48,203.27,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532006153,0.89496883,203.47,203.27,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532006354,4.916,203.45,203.27,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532006558,0.0339508,203.4,203.35,0.03316019]
["bitfinex-derivatives","SOLF0:USTF0",1738532006954,0.89483293,203.51,203.35,41.29092179]
["bitfinex-derivatives","SOLF0:USTF0",1738532007258,6.1018,203.52,203.36,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738532007259,4.9149,203.5,203.36,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738532007458,0.89483652,203.49,203.36,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738532007659,0.89483652,203.51,203.36,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738532007954,0.89483652,203.5,203.36,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738532008156,0.03183407,203.46,203.41,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1738532008352,4.9162,203.44,203.41,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1738532008560,0.03183407,203.46,203.41,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1738532010152,72.79075575,203.61,203.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532010359,0.89438512,203.6,203.46,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532010656,19.82322098,203.61,203.47,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738532010857,19.82322098,203.61,203.5,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532011059,5.49672098,203.61,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532011254,81.00863135,203.64,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532011462,42.53775423,203.62,203.58,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532011964,37.82885423,203.62,203.58,41.29433467]
["bitfinex-derivatives","SOLF0:USTF0",1738532012663,81.00863135,203.64,203.58,41.29433467]
["bitfinex-derivatives","SOLF0:USTF0",1738532012863,135.01438559,203.65,203.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532013160,48.60241891,203.65,203.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532013363,104.19318541,203.73,203.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532013557,155.75229427,203.67,203.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532013761,54.2516592,203.79,203.63,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532013959,54.2516592,203.79,203.73,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532014460,54.2516592,203.79,203.77,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532014671,155.75229427,203.83,203.77,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532014962,155.75229427,203.83,203.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532015774,6.1128,204.02,203.82,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532016370,6.1128,204.02,203.9,0.03224284]
["bitfinex-derivatives","SOLF0:USTF0",1738532016570,41.2577616,203.95,203.9,0.03224284]
["bitfinex-derivatives","SOLF0:USTF0",1738532016767,4.9034,203.97,203.91,32.57379028]
["bitfinex-derivatives","SOLF0:USTF0",1738532017065,41.2577616,203.99,203.91,32.57379028]
["bitfinex-derivatives","SOLF0:USTF0",1738532017271,4.905,203.91,203.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738532017572,41.2577616,203.91,203.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738532017771,33.93273505,203.91,203.8,0.0330898]
["bitfinex-derivatives","SOLF0:USTF0",1738532018163,41.2577616,203.87,203.8,0.0330898]
["bitfinex-derivatives","SOLF0:USTF0",1738532018770,41.2577616,203.96,203.74,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532018969,41.2577616,203.92,203.81,0.03388643]
["bitfinex-derivatives","SOLF0:USTF0",1738532019168,4.9067,203.84,203.82,52.14278014]
["bitfinex-derivatives","SOLF0:USTF0",1738532019369,41.2577616,203.88,203.82,52.14278014]
["bitfinex-derivatives","SOLF0:USTF0",1738532019567,41.2577616,203.84,203.78,78.21417022]
["bitfinex-derivatives","SOLF0:USTF0",1738532019769,41.2577616,203.84,203.81,0.03741421]
["bitfinex-derivatives","SOLF0:USTF0",1738532020071,41.2577616,203.82,203.78,58.32867022]
["bitfinex-derivatives","SOLF0:USTF0",1738532020271,41.2577616,203.82,203.65,195.53542555]
["bitfinex-derivatives","SOLF0:USTF0",1738532020468,41.2577616,203.77,203.65,195.53542555]
["bitfinex-derivatives","SOLF0:USTF0",1738532020867,46.1661616,203.77,203.65,195.53542555]
["bitfinex-derivatives","SOLF0:USTF0",1738532021068,41.2577616,203.77,203.65,195.53542555]
["bitfinex-derivatives","SOLF0:USTF0",1738532021263,0.03429595,203.73,203.69,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1738532022673,4.94359595,203.73,203.69,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1738532022981,4.9103,203.69,203.53,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532023172,41.29205755,203.73,203.54,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738532023374,41.2577616,203.73,203.54,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738532023576,4.9107,203.67,203.54,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738532024073,4.9108,203.67,203.54,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738532024273,0.03514951,203.63,203.58,0.03195427]
["bitfinex-derivatives","SOLF0:USTF0",1738532024669,4.9102,203.69,203.54,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738532025078,0.034285,203.63,203.58,0.03520617]
["bitfinex-derivatives","SOLF0:USTF0",1738532026180,4.9123,203.6,203.58,0.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1738532026680,4.9134,203.56,203.42,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738532026978,41.2577616,203.61,203.42,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738532027881,0.03102144,203.54,203.49,0.03118653]
["bitfinex-derivatives","SOLF0:USTF0",1738532029077,4.9112,203.65,203.49,0.03118653]
["bitfinex-derivatives","SOLF0:USTF0",1738532029277,4.1,203.7,203.52,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532029580,4.1,203.7,203.53,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738532029780,41.2577616,203.69,203.53,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738532030379,0.03762179,203.63,203.59,0.0369401]
["bitfinex-derivatives","SOLF0:USTF0",1738532031680,4.1,203.8,203.6,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532031885,41.2577616,203.77,203.59,0.0369401]
["bitfinex-derivatives","SOLF0:USTF0",1738532032085,41.2577616,203.77,203.56,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532032282,4.9099,203.7,203.56,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532032683,41.2577616,203.73,203.54,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738532032883,0.03548243,203.65,203.61,0.0355979]
["bitfinex-derivatives","SOLF0:USTF0",1738532033386,41.2577616,203.73,203.54,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738532033583,0.03094195,203.65,203.61,0.03681488]
["bitfinex-derivatives","SOLF0:USTF0",1738532033790,4.1,203.8,203.61,0.03681488]
["bitfinex-derivatives","SOLF0:USTF0",1738532033985,4.1,203.8,203.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532033986,4.9089,203.74,203.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532034183,41.2577616,203.81,203.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532035081,41.2577616,203.81,203.68,0.03291384]
["bitfinex-derivatives","SOLF0:USTF0",1738532035285,4.9087,203.75,203.68,0.03291384]
["bitfinex-derivatives","SOLF0:USTF0",1738532035482,4.9087,203.75,203.59,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532035990,4.9087,203.75,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532036488,41.2577616,203.81,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532036690,41.2577616,203.74,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532036886,4.9099,203.7,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532037983,4.9093,203.73,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532038287,41.2577616,203.81,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532038788,41.2577616,203.89,203.69,0.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1738532038993,41.3897616,203.97,203.75,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532039184,0.89279271,203.96,203.76,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738532039387,41.2577616,203.93,203.76,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738532039589,41.2577616,203.89,203.84,0.03656402]
["bitfinex-derivatives","SOLF0:USTF0",1738532039788,4.1,203.88,203.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738532040091,41.2577616,203.85,203.69,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738532040692,41.2577616,203.81,203.69,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738532040889,41.2577616,203.81,203.65,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738532041199,0.03752376,203.77,203.73,0.03109196]
["bitfinex-derivatives","SOLF0:USTF0",1738532041391,4.9085,203.76,203.73,0.03109196]
["bitfinex-derivatives","SOLF0:USTF0",1738532041592,41.29528536,203.77,203.73,0.03109196]
["bitfinex-derivatives","SOLF0:USTF0",1738532041791,4.1,203.76,203.56,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738532042088,41.2577616,203.71,203.56,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738532042494,4.9117,203.63,203.54,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1738532042695,41.2577616,203.67,203.54,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1738532043198,0.03205052,203.61,203.56,0.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1738532043395,41.2577616,203.59,203.44,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738532043693,41.2577616,203.59,203.42,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532043694,41.2577616,203.55,203.42,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532043891,41.2577616,203.51,203.42,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532044091,41.2577616,203.59,203.42,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532044298,41.2577616,203.63,203.46,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532044490,41.2577616,203.67,203.46,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532044691,4.9109,203.66,203.5,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532044996,41.2577616,203.76,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532045295,4.1,203.77,203.58,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532045497,41.2577616,203.76,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532045889,41.2577616,203.72,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532046091,41.2577616,203.72,203.63,0.03334787]
["bitfinex-derivatives","SOLF0:USTF0",1738532046092,0.03524038,203.67,203.63,0.03334787]
["bitfinex-derivatives","SOLF0:USTF0",1738532046492,4.9113,203.64,203.63,0.03334787]
["bitfinex-derivatives","SOLF0:USTF0",1738532046692,45.3577616,203.64,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532046892,4.9123,203.61,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532047098,45.3577616,203.64,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532047299,4.1,203.64,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532047496,4.9129,203.58,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532047798,4.1,203.64,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532047999,0.03143321,203.57,203.52,0.03102136]
["bitfinex-derivatives","SOLF0:USTF0",1738532050997,41.2577616,203.72,203.55,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532051198,41.2577616,203.72,203.52,0.03102136]
["bitfinex-derivatives","SOLF0:USTF0",1738532051398,4.1,203.73,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532051698,41.2577616,203.72,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532051899,4.9119,203.62,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532052202,4.9119,203.62,203.59,0.03612867]
["bitfinex-derivatives","SOLF0:USTF0",1738532052401,4.9122,203.61,203.59,0.03612867]
["bitfinex-derivatives","SOLF0:USTF0",1738532052597,41.2577616,203.68,203.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738532052799,0.03772385,203.62,203.58,0.03585083]
["bitfinex-derivatives","SOLF0:USTF0",1738532053095,41.2577616,203.6,203.47,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738532053500,41.2577616,203.6,203.42,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1738532053501,4.9136,203.55,203.42,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1738532053698,41.2577616,203.56,203.42,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1738532053997,41.2577616,203.56,203.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738532053998,41.2577616,203.52,203.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738532054400,0.03382153,203.46,203.41,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1738532055104,4.9165,203.43,203.41,0.00963738]
["bitfinex-derivatives","SOLF0:USTF0",1738532055306,41.2577616,203.44,203.32,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532055496,41.2577616,203.39,203.32,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532055698,4.9188,203.34,203.32,52.6420679]
["bitfinex-derivatives","SOLF0:USTF0",1738532056399,4.9196,203.3,203.19,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738532056597,0.03680528,203.35,203.31,0.03713617]
["bitfinex-derivatives","SOLF0:USTF0",1738532057001,0.03680528,203.35,203.19,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738532057002,4.1,203.37,203.19,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738532057201,0.03376595,203.35,203.31,0.03731242]
["bitfinex-derivatives","SOLF0:USTF0",1738532057400,4.1,203.37,203.19,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738532057901,4.9213,203.23,203.19,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738532058202,41.2577616,203.31,203.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1738532058398,4.9208,203.25,203.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1738532058704,41.2577616,203.31,203.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1738532058899,4.9213,203.23,203.18,0.03217662]
["bitfinex-derivatives","SOLF0:USTF0",1738532059104,0.03454653,203.22,203.18,0.03217662]
["bitfinex-derivatives","SOLF0:USTF0",1738532059301,41.2577616,203.27,203.12,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738532059501,0.03573163,203.22,203.18,0.03461108]
["bitfinex-derivatives","SOLF0:USTF0",1738532059704,0.03573163,203.22,203.18,0.00611108]
["bitfinex-derivatives","SOLF0:USTF0",1738532059901,41.2577616,203.19,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532060102,4.9243,203.11,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532060302,41.2577616,203.19,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532060900,41.2577616,203.19,203.0,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738532061101,4.1,203.25,202.98,44.1485616]
["bitfinex-derivatives","SOLF0:USTF0",1738532061102,4.96145929,203.13,203.08,0.03317202]
["bitfinex-derivatives","SOLF0:USTF0",1738532061303,4.13775929,203.13,203.08,0.03317202]
["bitfinex-derivatives","SOLF0:USTF0",1738532061511,4.1,203.13,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532061813,4.1370898,203.13,203.08,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1738532062007,4.1,203.13,203.08,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1738532062213,4.9244,203.1,203.08,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1738532062715,4.9244,203.1,203.08,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532062907,41.2577616,203.11,202.84,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532063113,41.2577616,203.1,202.85,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738532063314,41.2577616,203.1,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532063510,4.9258,203.05,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532063709,41.2577616,203.1,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532064115,4.1,203.13,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532064313,0.03376346,203.03,202.98,0.03269115]
["bitfinex-derivatives","SOLF0:USTF0",1738532064816,4.1,203.13,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532065110,0.03291075,203.03,202.98,0.03277386]
["bitfinex-derivatives","SOLF0:USTF0",1738532065410,0.03291075,203.03,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532065610,41.2577616,203.1,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532065915,0.03736275,202.99,202.95,0.03495024]
["bitfinex-derivatives","SOLF0:USTF0",1738532066310,41.2577616,203.1,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532066516,41.2577616,203.18,202.99,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532066713,45.3777616,203.18,203.0,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738532066916,0.03672199,203.11,203.0,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738532067114,4.9245,203.1,203.0,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738532067313,0.03672199,203.11,203.07,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738532067918,4.9249,203.08,203.07,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738532068818,4.9266,203.01,203.0,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738532069118,45.3777616,203.06,202.88,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738532069419,45.3777616,203.06,202.89,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738532070023,0.03741798,203.0,202.95,0.03602549]
["bitfinex-derivatives","SOLF0:USTF0",1738532070211,41.2577616,203.18,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532070420,0.89623756,203.17,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532070615,4.12,203.18,203.03,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738532071110,45.3777616,203.18,203.03,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738532071515,0.03783719,203.13,203.08,0.03771351]
["bitfinex-derivatives","SOLF0:USTF0",1738532071821,0.03783719,203.13,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532072014,0.93426142,203.13,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532072221,0.89642423,203.13,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532072410,41.2577616,203.14,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532072611,41.3138616,203.17,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532072815,0.89625,203.16,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532073216,0.03476458,203.08,203.03,0.03326922]
["bitfinex-derivatives","SOLF0:USTF0",1738532073615,0.03476458,203.08,202.94,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532074026,0.03476458,203.08,203.03,0.03306909]
["bitfinex-derivatives","SOLF0:USTF0",1738532074324,41.3138616,203.17,203.03,0.03306909]
["bitfinex-derivatives","SOLF0:USTF0",1738532074624,4.9264,203.02,202.95,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532075026,41.29533462,203.12,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532075225,41.2577616,203.12,202.96,0.03178956]
["bitfinex-derivatives","SOLF0:USTF0",1738532075527,0.03431361,203.04,202.96,0.03178956]
["bitfinex-derivatives","SOLF0:USTF0",1738532075722,0.03431361,203.04,202.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738532075927,0.03431361,203.04,202.98,0.03663416]
["bitfinex-derivatives","SOLF0:USTF0",1738532076321,4.927,202.99,202.98,0.03663416]
["bitfinex-derivatives","SOLF0:USTF0",1738532077223,0.03431361,203.04,202.98,0.03663416]
["bitfinex-derivatives","SOLF0:USTF0",1738532077628,0.03431361,203.04,202.9,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738532077629,41.29207521,203.04,202.9,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738532077929,4.12,203.06,202.9,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738532078630,4.9268,203.0,202.91,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532078927,0.03366104,203.0,202.96,0.03547041]
["bitfinex-derivatives","SOLF0:USTF0",1738532079125,14.84,203.26,202.96,41.29323201]
["bitfinex-derivatives","SOLF0:USTF0",1738532079126,14.87,203.24,202.96,41.29323201]
["bitfinex-derivatives","SOLF0:USTF0",1738532079428,45.4338616,203.17,202.96,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532079625,45.4338616,203.17,202.92,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532079931,41.2577616,203.09,202.92,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532080131,41.2577616,203.09,202.9,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738532080535,0.03433188,203.03,202.98,0.03648963]
["bitfinex-derivatives","SOLF0:USTF0",1738532080731,4.12,203.02,202.98,0.03648963]
["bitfinex-derivatives","SOLF0:USTF0",1738532080929,9.0465,203.02,202.9,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738532081129,4.12,203.02,202.92,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532081332,0.03313246,203.02,202.98,0.03204025]
["bitfinex-derivatives","SOLF0:USTF0",1738532085929,4.12,203.15,203.0,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532086135,4.12,203.15,203.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738532086632,4.90854543,203.19,203.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738532086825,4.90854543,203.19,203.02,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738532087023,4.96151497,203.12,203.08,0.0331685]
["bitfinex-derivatives","SOLF0:USTF0",1738532087228,138.7977616,203.25,203.08,41.2909301]
["bitfinex-derivatives","SOLF0:USTF0",1738532087530,4.9225,203.18,203.08,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532087730,138.7977616,203.25,203.08,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532088135,138.7977616,203.25,203.04,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532088633,0.03252387,203.17,203.12,0.03784218]
["bitfinex-derivatives","SOLF0:USTF0",1738532088835,4.12,203.28,203.12,41.29560378]
["bitfinex-derivatives","SOLF0:USTF0",1738532089033,41.3787616,203.33,203.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738532089228,4.9203,203.27,203.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738532089530,4.12,203.32,203.14,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738532090134,0.03591883,203.25,203.21,0.0352017]
["bitfinex-derivatives","SOLF0:USTF0",1738532090431,0.03591883,203.25,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532090432,4.9234,203.14,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532090639,41.2577616,203.21,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532090833,41.2577616,203.25,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532091031,4.9218,203.21,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532091327,41.2577616,203.33,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532091531,4.9213,203.23,203.15,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738532091728,0.03581759,203.16,203.15,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738532091932,4.9213,203.23,203.15,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738532092232,4.12,203.32,203.15,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738532092433,4.9206,203.26,203.15,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738532092936,4.9191,203.32,203.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532093138,0.0333241,203.23,203.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532093332,41.2577616,203.43,203.2,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532093539,30.88871544,203.46,203.25,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532093731,79.5659263,203.49,203.29,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532094038,83.6859263,203.49,203.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738532094429,79.5659263,203.49,203.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738532094639,0.03364583,203.42,203.37,41.29176539]
["bitfinex-derivatives","SOLF0:USTF0",1738532094839,79.5659263,203.49,203.37,41.29176539]
["bitfinex-derivatives","SOLF0:USTF0",1738532095038,41.2577616,203.58,203.37,41.29176539]
["bitfinex-derivatives","SOLF0:USTF0",1738532095338,41.2577616,203.58,203.37,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532096043,0.03400201,203.5,203.45,0.03637528]
["bitfinex-derivatives","SOLF0:USTF0",1738532096444,6.78629277,203.61,203.45,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532096644,6.78629277,203.61,203.45,41.29072847]
["bitfinex-derivatives","SOLF0:USTF0",1738532096839,6.78629277,203.61,203.42,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738532097040,41.2577616,203.58,203.43,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738532097443,41.2577616,203.54,203.42,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738532097640,4.1,203.53,203.42,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738532097843,4.13381027,203.53,203.48,0.03666892]
["bitfinex-derivatives","SOLF0:USTF0",1738532098033,4.9143,203.52,203.48,0.03666892]
["bitfinex-derivatives","SOLF0:USTF0",1738532098237,0.03381027,203.53,203.48,0.03666892]
["bitfinex-derivatives","SOLF0:USTF0",1738532099043,4.9148,203.5,203.48,0.03666892]
["bitfinex-derivatives","SOLF0:USTF0",1738532100341,41.29157187,203.53,203.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738532100745,4.1,203.56,203.39,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532101446,41.2577616,203.61,203.43,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532101646,0.0335526,203.5,203.45,0.03768728]
["bitfinex-derivatives","SOLF0:USTF0",1738532101846,4.1,203.62,203.45,0.03768728]
["bitfinex-derivatives","SOLF0:USTF0",1738532102043,41.2577616,203.61,203.44,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738532102543,4.1,203.62,203.44,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738532102741,41.2577616,203.65,203.47,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532103044,0.03776085,203.55,203.51,0.03693763]
["bitfinex-derivatives","SOLF0:USTF0",1738532103244,41.5372616,203.68,203.51,0.03693763]
["bitfinex-derivatives","SOLF0:USTF0",1738532103443,4.1,203.67,203.49,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738532103644,4.1,203.66,203.48,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738532103945,4.9128,203.58,203.48,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738532104247,4.1,203.66,203.51,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532104638,0.03272473,203.55,203.51,41.29176461]
["bitfinex-derivatives","SOLF0:USTF0",1738532104841,4.1,203.66,203.48,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738532105146,0.03208011,203.55,203.51,0.03453286]
["bitfinex-derivatives","SOLF0:USTF0",1738532105341,41.2577616,203.72,203.51,0.03453286]
["bitfinex-derivatives","SOLF0:USTF0",1738532105644,4.99383514,203.71,203.54,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738532105842,4.99383514,203.71,203.48,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738532105843,101.58,203.74,203.55,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532106040,0.3447,203.75,203.56,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738532106544,4.9106,203.67,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738532106741,4.9106,203.67,203.63,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1738532107145,4.9109,203.66,203.63,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1738532107446,0.02664897,203.68,203.63,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1738532107647,4.9107,203.67,203.63,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1738532107849,0.02664897,203.68,203.63,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1738532111152,41.2577616,203.84,203.63,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1738532111556,41.2577616,203.79,203.57,47.1788616]
["bitfinex-derivatives","SOLF0:USTF0",1738532112347,41.2577616,203.83,203.66,0.03569863]
["bitfinex-derivatives","SOLF0:USTF0",1738532112348,41.2577616,203.75,203.66,0.03569863]
["bitfinex-derivatives","SOLF0:USTF0",1738532112556,4.1,203.74,203.66,0.03569863]
["bitfinex-derivatives","SOLF0:USTF0",1738532112757,4.9123,203.6,203.57,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738532112957,41.2577616,203.67,203.56,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738532113455,4.9124,203.6,203.59,0.03562392]
["bitfinex-derivatives","SOLF0:USTF0",1738532114451,4.1,203.62,203.5,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738532114960,4.1,203.62,203.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738532115152,4.1,203.62,203.41,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738532115354,41.2577616,203.59,203.41,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738532115558,4.9147,203.5,203.41,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738532115762,4.9147,203.5,203.49,0.0340058]
["bitfinex-derivatives","SOLF0:USTF0",1738532116061,4.9147,203.5,203.41,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738532116259,41.2577616,203.59,203.41,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738532116260,4.9153,203.48,203.41,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738532116556,41.2577616,203.72,203.43,0.03366798]
["bitfinex-derivatives","SOLF0:USTF0",1738532116756,0.89386111,203.71,203.56,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532116961,41.2577616,203.78,203.57,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738532117163,4.9101,203.7,203.57,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738532117463,41.2577616,203.78,203.57,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738532117663,0.1529,203.81,203.6,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532117963,0.89339394,203.8,203.65,0.03450756]
["bitfinex-derivatives","SOLF0:USTF0",1738532118463,41.2577616,203.71,203.57,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738532118657,45.3577616,203.71,203.57,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738532119358,45.3577616,203.71,203.5,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532119558,3.2904,203.7,203.49,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738532119766,41.2577616,203.67,203.49,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738532120260,4.9126,203.59,203.57,0.0357844]
["bitfinex-derivatives","SOLF0:USTF0",1738532120663,0.03133066,203.62,203.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532121160,41.2577616,203.63,203.43,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532121465,0.1442,203.69,203.43,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738532121466,41.2577616,203.59,203.43,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738532121662,4.1,203.58,203.43,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738532121961,41.2577616,203.55,203.39,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738532122160,41.2577616,203.51,203.39,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738532122358,4.9169,203.41,203.35,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532122660,41.2577616,203.51,203.35,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532122661,41.2577616,203.55,203.35,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532122963,41.2577616,203.51,203.35,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532123155,41.2577616,203.47,203.31,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738532123357,4.94704236,203.45,203.41,0.03574569]
["bitfinex-derivatives","SOLF0:USTF0",1738532123555,0.03104236,203.45,203.31,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738532123966,4.4981,203.46,203.31,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738532124168,4.4981,203.46,203.27,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532124467,4.9172,203.4,203.27,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532124662,4.4981,203.46,203.27,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532124863,0.03285993,203.39,203.34,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738532125065,4.9181,203.37,203.34,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738532125261,0.03285993,203.39,203.34,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738532125461,4.1,203.53,203.34,41.29070921]
["bitfinex-derivatives","SOLF0:USTF0",1738532125656,4.1,203.53,203.35,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738532126074,4.9164,203.43,203.35,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738532126473,4.1,203.53,203.35,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738532126674,0.03350849,203.41,203.37,0.03467764]
["bitfinex-derivatives","SOLF0:USTF0",1738532127070,4.9186,203.34,203.27,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532127275,41.2577616,203.44,203.27,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532127276,4.1,203.41,203.27,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738532127575,41.2577616,203.4,203.26,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738532127772,41.2577616,203.4,203.18,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532127773,4.9203,203.27,203.18,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532127967,41.2577616,203.4,203.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738532128175,41.2577616,203.36,203.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738532128573,41.2577616,203.32,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532128774,0.0361676,203.3,203.25,0.03203004]
["bitfinex-derivatives","SOLF0:USTF0",1738532129076,4.9223,203.19,203.14,53.8532837]
["bitfinex-derivatives","SOLF0:USTF0",1738532129578,4.1,203.29,203.14,53.8532837]
["bitfinex-derivatives","SOLF0:USTF0",1738532129779,41.2577616,203.28,203.14,53.8532837]
["bitfinex-derivatives","SOLF0:USTF0",1738532130279,4.923,203.16,203.14,53.8532837]
["bitfinex-derivatives","SOLF0:USTF0",1738532130975,4.9234,203.14,203.13,0.03474971]
["bitfinex-derivatives","SOLF0:USTF0",1738532131376,41.2577616,203.24,203.07,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738532131675,0.03285976,203.16,203.11,0.03717603]
["bitfinex-derivatives","SOLF0:USTF0",1738532132078,0.89574705,203.27,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532132279,138.6177616,203.36,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532132474,4.1,203.33,203.15,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738532132675,4.9211,203.24,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738532133380,0.03118,203.22,203.18,0.0310871]
["bitfinex-derivatives","SOLF0:USTF0",1738532134581,4.922,203.2,203.18,0.0310871]
["bitfinex-derivatives","SOLF0:USTF0",1738532135380,4.9239,203.12,203.08,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738532135777,4.1,203.21,203.07,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738532135976,41.2577616,203.27,203.07,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738532136177,4.1,203.29,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532136375,4.9222,203.19,203.11,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738532136678,41.2577616,203.19,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532136878,41.2577616,203.19,203.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738532137272,41.2577616,203.19,203.02,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738532138075,4.9246,203.09,203.08,0.03617679]
["bitfinex-derivatives","SOLF0:USTF0",1738532138584,4.9262,203.03,202.99,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738532138879,4.1,203.13,202.99,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738532139080,4.1,203.13,202.95,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738532139381,41.2577616,203.15,202.95,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738532139573,4.1,203.15,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738532139779,0.03301599,203.06,203.02,0.0310371]
["bitfinex-derivatives","SOLF0:USTF0",1738532140081,4.1,203.15,203.03,46.1835616]
["bitfinex-derivatives","SOLF0:USTF0",1738532140279,0.03473653,203.06,203.03,46.1835616]
["bitfinex-derivatives","SOLF0:USTF0",1738532140477,4.1,203.15,203.03,46.1835616]
["bitfinex-derivatives","SOLF0:USTF0",1738532140677,4.1,203.15,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738532141282,4.1,203.15,202.95,50.4744616]
["bitfinex-derivatives","SOLF0:USTF0",1738532141475,41.2577616,203.12,202.95,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738532141680,0.03623131,203.07,203.03,0.03278181]
["bitfinex-derivatives","SOLF0:USTF0",1738532142184,4.9254,203.06,203.03,0.03278181]
["bitfinex-derivatives","SOLF0:USTF0",1738532142483,0.03623131,203.07,203.03,0.03278181]
["bitfinex-derivatives","SOLF0:USTF0",1738532144580,4.9254,203.06,203.03,0.03278181]
["bitfinex-derivatives","SOLF0:USTF0",1738532145082,4.1,203.17,203.03,0.03278181]
["bitfinex-derivatives","SOLF0:USTF0",1738532145282,4.1,203.17,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738532145683,4.1,203.17,202.99,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532145885,41.2577616,203.16,202.95,50.4744616]
["bitfinex-derivatives","SOLF0:USTF0",1738532146084,41.2577616,203.12,202.95,50.4744616]
["bitfinex-derivatives","SOLF0:USTF0",1738532146283,0.03181689,203.1,203.06,0.03274551]
["bitfinex-derivatives","SOLF0:USTF0",1738532146476,41.2577616,203.12,202.95,50.4744616]
["bitfinex-derivatives","SOLF0:USTF0",1738532146981,0.03695786,203.1,202.95,50.4744616]
["bitfinex-derivatives","SOLF0:USTF0",1738532147182,41.2577616,203.12,203.01,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1738532147379,4.9263,203.02,203.01,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1738532148083,0.03591778,203.05,203.01,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1738532148283,4.96151778,203.05,203.01,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1738532148685,0.03591778,203.05,203.01,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1738532149390,4.1,203.15,203.01,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1738532149784,4.1,203.15,202.95,50.4744616]
["bitfinex-derivatives","SOLF0:USTF0",1738532150084,41.2577616,203.2,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738532150281,45.3577616,203.2,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738532150682,4.9233,203.15,203.11,0.03139169]
["bitfinex-derivatives","SOLF0:USTF0",1738532150890,0.03297805,203.16,203.11,0.03139169]
["bitfinex-derivatives","SOLF0:USTF0",1738532151684,41.2577616,203.28,203.11,0.03139169]
["bitfinex-derivatives","SOLF0:USTF0",1738532151892,45.3577616,203.28,203.11,0.03139169]
["bitfinex-derivatives","SOLF0:USTF0",1738532152086,41.2577616,203.32,203.11,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532152290,0.89556707,203.31,203.16,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532152493,0.89556707,203.33,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738532152689,0.89553041,203.32,203.17,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738532152888,41.2577616,203.4,203.17,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738532153094,0.556,203.43,203.24,41.29130135]
["bitfinex-derivatives","SOLF0:USTF0",1738532153390,0.556,203.43,203.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532153391,4.9165,203.43,203.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532153592,41.2577616,203.5,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738532153791,41.2577616,203.46,203.28,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532153988,4.1,203.45,203.25,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1738532154389,0.03488937,203.37,203.33,0.03637315]
["bitfinex-derivatives","SOLF0:USTF0",1738532155191,41.2577616,203.5,203.33,0.03637315]
["bitfinex-derivatives","SOLF0:USTF0",1738532155393,41.2577616,203.5,203.33,3.00307315]
["bitfinex-derivatives","SOLF0:USTF0",1738532155595,0.556,203.52,203.33,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738532155792,44.1943616,203.54,203.36,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532155995,45.3577616,203.58,203.4,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532156297,4.1,203.58,203.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738532156496,0.03397982,203.51,203.47,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1738532157999,4.9148,203.5,203.47,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1738532158198,0.03397982,203.51,203.47,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1738532159195,2.9366,203.65,203.47,41.29426192]
["bitfinex-derivatives","SOLF0:USTF0",1738532159402,1.36362326,203.66,203.48,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738532159802,42.62138486,203.66,203.48,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738532160595,42.62138486,203.66,203.55,0.0320852]
["bitfinex-derivatives","SOLF0:USTF0",1738532160800,1.36362326,203.66,203.55,0.0320852]
["bitfinex-derivatives","SOLF0:USTF0",1738532161802,4.9127,203.59,203.55,0.0320852]
["bitfinex-derivatives","SOLF0:USTF0",1738532162003,41.2577616,203.63,203.55,0.0320852]
["bitfinex-derivatives","SOLF0:USTF0",1738532162400,4.9131,203.57,203.55,0.0320852]
["bitfinex-derivatives","SOLF0:USTF0",1738532162601,41.2577616,203.59,203.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738532163001,4.9149,203.5,203.42,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738532163198,41.2577616,203.63,203.43,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532163398,1.36362326,203.66,203.51,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532163695,41.2577616,203.74,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738532163899,4.1,203.77,203.59,47.5539616]
["bitfinex-derivatives","SOLF0:USTF0",1738532164102,0.89355595,203.76,203.59,47.5539616]
["bitfinex-derivatives","SOLF0:USTF0",1738532164297,4.1,203.77,203.6,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738532164508,41.2577616,203.65,203.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738532164706,45.3577616,203.65,203.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738532165397,45.3577616,203.65,203.56,0.03421342]
["bitfinex-derivatives","SOLF0:USTF0",1738532165598,4.1,203.65,203.56,0.03421342]
["bitfinex-derivatives","SOLF0:USTF0",1738532165807,4.9117,203.63,203.56,0.03421342]
["bitfinex-derivatives","SOLF0:USTF0",1738532165997,4.1,203.65,203.56,0.03421342]
["bitfinex-derivatives","SOLF0:USTF0",1738532166500,4.9119,203.62,203.56,0.03421342]
["bitfinex-derivatives","SOLF0:USTF0",1738532166703,41.2577616,203.65,203.56,0.03421342]
["bitfinex-derivatives","SOLF0:USTF0",1738532166897,41.2577616,203.65,203.51,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738532167101,4.1,203.68,203.51,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738532167302,4.1,203.68,203.58,0.03641918]
["bitfinex-derivatives","SOLF0:USTF0",1738532167906,0.644,203.71,203.58,0.03641918]
["bitfinex-derivatives","SOLF0:USTF0",1738532168203,4.744,203.71,203.58,0.03641918]
["bitfinex-derivatives","SOLF0:USTF0",1738532168507,4.9109,203.66,203.53,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532168700,4.1,203.71,203.62,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1738532168907,4.9094,203.72,203.66,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738532169107,0.98149874,203.77,203.64,0.03556688]
["bitfinex-derivatives","SOLF0:USTF0",1738532169301,41.2577616,203.74,203.64,0.03556688]
["bitfinex-derivatives","SOLF0:USTF0",1738532169508,4.9109,203.66,203.59,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738532169707,4.9109,203.66,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532169912,0.98149874,203.77,203.58,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532170105,4.9104,203.68,203.61,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738532170607,0.98149874,203.77,203.59,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738532170909,0.98149874,203.77,203.62,0.03631228]
["bitfinex-derivatives","SOLF0:USTF0",1738532171304,4.9099,203.7,203.63,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738532171509,4.1,203.79,203.62,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532171712,4.9086,203.76,203.67,0.03213522]
["bitfinex-derivatives","SOLF0:USTF0",1738532172009,4.1,203.79,203.67,0.03213522]
["bitfinex-derivatives","SOLF0:USTF0",1738532172400,4.9092,203.73,203.67,0.03213522]
["bitfinex-derivatives","SOLF0:USTF0",1738532172705,4.1,203.8,203.66,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738532172903,4.1,203.8,203.63,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738532173110,41.2577616,203.75,203.68,0.03305381]
["bitfinex-derivatives","SOLF0:USTF0",1738532173809,41.2577616,203.71,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532174201,4.9111,203.65,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532174506,41.2577616,203.75,203.54,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532174710,4.9121,203.61,203.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738532174906,41.2577616,203.71,203.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738532175109,0.03305381,203.67,203.62,0.03520521]
["bitfinex-derivatives","SOLF0:USTF0",1738532175307,4.9116,203.63,203.62,0.03520521]
["bitfinex-derivatives","SOLF0:USTF0",1738532175604,41.29081541,203.67,203.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738532175810,4.9117,203.63,203.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738532176004,4.1,203.68,203.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738532176205,41.2577616,203.6,203.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532176404,4.9136,203.55,203.44,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738532176605,41.2577616,203.6,203.4,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738532177117,0.03670923,203.5,203.45,0.0373305]
["bitfinex-derivatives","SOLF0:USTF0",1738532177410,41.2577616,203.6,203.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532177607,4.1,203.59,203.43,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738532177802,0.03254149,203.5,203.45,0.0319733]
["bitfinex-derivatives","SOLF0:USTF0",1738532178008,4.9133,203.56,203.46,46.1731616]
["bitfinex-derivatives","SOLF0:USTF0",1738532178206,4.1,203.59,203.46,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532178604,41.2577616,203.56,203.43,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738532178804,41.2577616,203.56,203.4,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738532179303,0.03480855,203.5,203.31,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738532179509,0.03480855,203.5,203.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738532179711,41.2577616,203.52,203.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738532180105,0.1744,203.55,203.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738532180106,41.2577616,203.48,203.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738532180310,4.1,203.47,203.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738532180712,0.03523322,203.42,203.37,0.03725533]
["bitfinex-derivatives","SOLF0:USTF0",1738532180912,4.9174,203.39,203.37,0.03725533]
["bitfinex-derivatives","SOLF0:USTF0",1738532181903,41.2577616,203.4,203.24,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738532182108,0.03523322,203.42,203.21,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532182109,41.2577616,203.36,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738532182413,4.1,203.35,203.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738532182911,41.2577616,203.32,203.15,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1738532183116,41.2577616,203.28,203.24,0.03120897]
["bitfinex-derivatives","SOLF0:USTF0",1738532183317,41.2577616,203.28,203.11,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1738532183607,41.2577616,203.28,203.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738532184010,2.897,203.31,203.13,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532184515,4.9204,203.27,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738532184816,0.0344709,203.24,203.2,0.0332172]
["bitfinex-derivatives","SOLF0:USTF0",1738532185314,4.9215,203.22,203.2,0.0332172]
["bitfinex-derivatives","SOLF0:USTF0",1738532186313,0.0344709,203.24,203.2,0.0332172]
["bitfinex-derivatives","SOLF0:USTF0",1738532187011,4.9222,203.2,203.12,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738532187211,0.0344709,203.24,203.12,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738532187515,4.1,203.26,203.12,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738532187707,41.2577616,203.24,203.12,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738532188314,0.03198353,203.2,203.16,0.03103768]
["bitfinex-derivatives","SOLF0:USTF0",1738532188515,0.03198353,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532188710,4.9242,203.11,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532189109,41.2577616,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532189320,45.3577616,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532189715,4.9237,203.13,202.98,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532189914,0.03331543,203.13,203.09,0.0337553]
["bitfinex-derivatives","SOLF0:USTF0",1738532190316,4.1,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532190718,0.03349063,203.13,203.09,0.03297752]
["bitfinex-derivatives","SOLF0:USTF0",1738532191020,4.9242,203.11,203.09,0.03297752]
["bitfinex-derivatives","SOLF0:USTF0",1738532191219,0.03349063,203.13,203.09,0.03297752]
["bitfinex-derivatives","SOLF0:USTF0",1738532191717,45.3577616,203.28,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532191915,45.3577616,203.28,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532192111,0.5238,203.3,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532192719,41.2577616,203.28,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532192922,0.03573586,203.23,203.18,0.03656974]
["bitfinex-derivatives","SOLF0:USTF0",1738532193217,4.9222,203.19,203.18,0.03656974]
["bitfinex-derivatives","SOLF0:USTF0",1738532194114,0.03573586,203.23,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532194519,41.2577616,203.24,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532194717,4.9219,203.21,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532194915,41.2577616,203.24,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532195214,41.2577616,203.28,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532195418,0.03207678,203.2,203.15,0.03655826]
["bitfinex-derivatives","SOLF0:USTF0",1738532195820,1.36591396,203.31,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532196418,41.2577616,203.24,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532196624,41.2577616,203.28,203.11,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738532197017,0.03522579,203.22,203.17,4.95712319]
["bitfinex-derivatives","SOLF0:USTF0",1738532197324,0.03522579,203.22,203.17,0.03452319]
["bitfinex-derivatives","SOLF0:USTF0",1738532198135,4.9224,203.18,203.17,0.03452319]
["bitfinex-derivatives","SOLF0:USTF0",1738532198734,41.2577616,203.2,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532198943,41.2577616,203.2,203.03,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738532199630,41.2577616,203.2,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738532199930,0.03282017,203.14,203.09,0.03784291]
["bitfinex-derivatives","SOLF0:USTF0",1738532200322,4.9241,203.11,203.09,0.03784291]
["bitfinex-derivatives","SOLF0:USTF0",1738532201430,4.9244,203.1,203.09,0.03784291]
["bitfinex-derivatives","SOLF0:USTF0",1738532201624,4.9244,203.1,202.99,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738532201825,41.2577616,203.12,202.99,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738532202333,41.2577616,203.12,202.98,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1738532202334,4.1,203.11,202.98,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1738532202930,4.9261,203.03,203.02,0.03249462]
["bitfinex-derivatives","SOLF0:USTF0",1738532203131,0.0335787,203.07,203.02,0.03249462]
["bitfinex-derivatives","SOLF0:USTF0",1738532205236,41.2577616,203.21,203.02,41.29025622]
["bitfinex-derivatives","SOLF0:USTF0",1738532205429,4.1,203.2,203.02,41.29025622]
["bitfinex-derivatives","SOLF0:USTF0",1738532205634,4.1,203.2,202.98,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1738532205635,41.2577616,203.25,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532205933,44.1628616,203.33,203.1,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532206137,4.1,203.32,203.11,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738532206436,2.9051,203.33,203.14,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532206631,0.03544532,203.23,203.19,0.0373824]
["bitfinex-derivatives","SOLF0:USTF0",1738532206934,4.9189,203.33,203.19,0.0373824]
["bitfinex-derivatives","SOLF0:USTF0",1738532207135,66.11969549,203.41,203.22,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532207433,41.2577616,203.43,203.26,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532207633,41.2577616,203.43,203.27,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738532207934,41.2577616,203.43,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738532208132,41.8441616,203.47,203.27,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738532208433,8.804e-05,203.37,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738532208735,8.804e-05,203.37,203.33,0.03485611]
["bitfinex-derivatives","SOLF0:USTF0",1738532208931,11.70159277,203.48,203.36,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738532209128,6.78629277,203.48,203.3,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532209530,0.03545692,203.41,203.37,0.0315089]
["bitfinex-derivatives","SOLF0:USTF0",1738532210236,41.2577616,203.39,203.27,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738532211438,4.1,203.41,203.27,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738532211439,45.3577616,203.43,203.27,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738532211638,0.03373359,203.35,203.31,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1738532211936,4.1,203.43,203.31,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1738532212130,4.1,203.43,203.31,3.17870905]
["bitfinex-derivatives","SOLF0:USTF0",1738532212329,45.3577616,203.51,203.31,3.17870905]
["bitfinex-derivatives","SOLF0:USTF0",1738532212533,41.2577616,203.51,203.31,3.17870905]
["bitfinex-derivatives","SOLF0:USTF0",1738532212837,41.2577616,203.51,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738532213139,45.3577616,203.55,203.34,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532213434,4.1,203.62,203.39,0.03596862]
["bitfinex-derivatives","SOLF0:USTF0",1738532213731,0.89421096,203.6,203.39,0.03596862]
["bitfinex-derivatives","SOLF0:USTF0",1738532213928,0.89421096,203.6,203.38,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532214337,0.89421096,203.6,203.42,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532214638,4.9129,203.58,203.48,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738532214938,0.03682929,203.53,203.49,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1738532215133,4.9145,203.51,203.49,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1738532215335,0.03682929,203.53,203.49,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1738532215538,41.29459089,203.53,203.49,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1738532215735,41.29459089,203.53,203.31,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532215736,4.9161,203.45,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738532215932,4.1,203.52,203.38,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738532217134,0.03473047,203.47,203.43,0.03756371]
["bitfinex-derivatives","SOLF0:USTF0",1738532218234,4.1,203.57,203.43,0.03756371]
["bitfinex-derivatives","SOLF0:USTF0",1738532218535,4.9122,203.61,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738532218740,45.3577616,203.65,203.47,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532218941,45.3577616,203.65,203.48,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738532219141,45.3577616,203.65,203.51,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738532219437,45.3577616,203.65,203.48,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738532219640,45.3577616,203.65,203.54,0.03526155]
["bitfinex-derivatives","SOLF0:USTF0",1738532219641,0.03538814,203.59,203.54,0.03526155]
["bitfinex-derivatives","SOLF0:USTF0",1738532219944,41.2577616,203.58,203.35,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532220145,41.2577616,203.54,203.4,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738532220641,4.1,203.53,203.31,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532220835,41.2577616,203.5,203.32,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738532221037,4.1,203.53,203.36,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532221235,0.03107724,203.44,203.4,0.03375644]
["bitfinex-derivatives","SOLF0:USTF0",1738532221638,41.2577616,203.5,203.32,50.3300616]
["bitfinex-derivatives","SOLF0:USTF0",1738532222043,0.0351737,203.44,203.4,0.03479556]
["bitfinex-derivatives","SOLF0:USTF0",1738532222241,4.9513737,203.44,203.4,0.03479556]
["bitfinex-derivatives","SOLF0:USTF0",1738532222440,0.0351737,203.44,203.4,0.03479556]
["bitfinex-derivatives","SOLF0:USTF0",1738532222636,41.2577616,203.42,203.32,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532222835,0.0351737,203.44,203.32,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532223035,41.2577616,203.46,203.32,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532223436,41.2577616,203.41,203.26,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738532223641,4.1,203.4,203.26,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738532223843,9.0172,203.4,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738532224039,0.03575374,203.36,203.31,0.03443588]
["bitfinex-derivatives","SOLF0:USTF0",1738532224538,4.9189,203.33,203.31,0.03443588]
["bitfinex-derivatives","SOLF0:USTF0",1738532224741,0.03575374,203.36,203.31,0.03443588]
["bitfinex-derivatives","SOLF0:USTF0",1738532225238,4.9189,203.33,203.31,0.03443588]
["bitfinex-derivatives","SOLF0:USTF0",1738532225438,0.03575374,203.36,203.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532225846,41.2577616,203.37,203.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532226048,4.9189,203.33,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738532226245,4.1,203.4,203.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532226448,41.2577616,203.37,203.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738532226851,0.03428449,203.35,203.3,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1738532227247,4.9186,203.34,203.3,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1738532227449,0.03428449,203.35,203.3,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1738532228251,41.2577616,203.33,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532228452,41.2577616,203.29,203.08,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1738532229147,4.1,203.28,203.08,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1738532229654,0.03312446,203.25,203.21,0.03452021]
["bitfinex-derivatives","SOLF0:USTF0",1738532229848,4.9215,203.22,203.21,0.03452021]
["bitfinex-derivatives","SOLF0:USTF0",1738532230253,4.9215,203.22,203.09,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738532230254,41.29088606,203.25,203.09,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738532230455,41.2577616,203.21,203.09,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738532230651,41.2577616,203.21,203.08,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1738532231451,0.03343017,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532231953,41.29119177,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532232147,4.9236,203.14,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532232352,41.29119177,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532232552,0.03343017,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532232852,4.9235,203.14,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532233047,41.29119177,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532233457,4.9235,203.14,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532233754,41.29119177,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532233755,0.03343017,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532234759,4.95613017,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532235058,0.03343017,203.17,203.12,0.03406047]
["bitfinex-derivatives","SOLF0:USTF0",1738532235554,0.03343017,203.17,202.99,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532235555,41.29119177,203.17,202.99,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532235857,41.2577616,203.17,203.0,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532236256,3.4498,203.23,203.03,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532236459,4.9229,203.16,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738532236755,0.03393023,203.15,203.11,0.03536496]
["bitfinex-derivatives","SOLF0:USTF0",1738532236959,4.9239,203.12,203.11,0.03536496]
["bitfinex-derivatives","SOLF0:USTF0",1738532237157,3.4498,203.23,203.03,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532237457,0.03419094,203.14,203.09,0.03117683]
["bitfinex-derivatives","SOLF0:USTF0",1738532237660,4.1,203.28,203.09,0.03117683]
["bitfinex-derivatives","SOLF0:USTF0",1738532237851,41.2577616,203.25,203.07,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532238051,4.9225,203.18,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738532238253,41.2577616,203.25,203.07,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532238449,41.2577616,203.29,203.07,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532238663,41.2577616,203.29,203.06,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532239056,0.03241523,203.2,203.16,0.03465677]
["bitfinex-derivatives","SOLF0:USTF0",1738532239456,41.2577616,203.21,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532239659,41.2577616,203.17,203.0,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532240356,45.3577616,203.21,203.0,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532240557,45.3577616,203.21,203.02,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532240752,41.2577616,203.17,203.0,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532241257,0.03356611,203.11,203.06,0.03607042]
["bitfinex-derivatives","SOLF0:USTF0",1738532241758,0.03356611,203.11,203.0,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532242160,4.9245,203.1,203.06,0.036983]
["bitfinex-derivatives","SOLF0:USTF0",1738532242363,41.2577616,203.09,203.06,0.036983]
["bitfinex-derivatives","SOLF0:USTF0",1738532242858,45.3577616,203.09,202.92,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738532243060,45.3577616,203.09,202.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738532243261,41.2577616,203.05,202.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738532244264,0.03199425,203.01,202.96,0.0361178]
["bitfinex-derivatives","SOLF0:USTF0",1738532246562,0.03199425,203.01,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738532246770,0.03199425,203.01,202.96,0.0361178]
["bitfinex-derivatives","SOLF0:USTF0",1738532247163,4.1,203.13,202.96,0.0361178]
["bitfinex-derivatives","SOLF0:USTF0",1738532247466,41.2577616,203.21,202.99,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532247967,41.2577616,203.13,202.92,13.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738532248156,41.2577616,203.13,202.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738532248557,0.03533324,203.05,203.0,0.03567588]
["bitfinex-derivatives","SOLF0:USTF0",1738532248961,0.03533324,203.05,202.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738532249158,0.03533324,203.05,203.0,0.03199744]
["bitfinex-derivatives","SOLF0:USTF0",1738532249366,4.9245,203.1,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738532249668,0.03264996,203.05,202.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738532249963,4.9256,203.05,203.04,0.03457318]
["bitfinex-derivatives","SOLF0:USTF0",1738532250171,45.3577616,203.09,202.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738532250366,0.03368736,203.01,202.92,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738532250569,4.9283,202.94,202.85,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738532250759,41.2577616,202.96,202.77,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738532251263,4.9288,202.92,202.82,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738532251468,0.03129133,202.89,202.84,0.03731972]
["bitfinex-derivatives","SOLF0:USTF0",1738532252368,4.96079133,202.89,202.84,0.03731972]
["bitfinex-derivatives","SOLF0:USTF0",1738532253071,0.03129133,202.89,202.84,0.03731972]
["bitfinex-derivatives","SOLF0:USTF0",1738532254368,4.1,202.97,202.84,0.03731972]
["bitfinex-derivatives","SOLF0:USTF0",1738532254570,4.1,203.04,202.84,0.03731972]
["bitfinex-derivatives","SOLF0:USTF0",1738532254863,4.9267,203.01,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738532255063,4.1,203.04,202.84,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532255663,0.03217288,202.96,202.92,0.03399325]
["bitfinex-derivatives","SOLF0:USTF0",1738532256070,0.03217288,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738532256270,4.1,203.04,202.92,0.03399325]
["bitfinex-derivatives","SOLF0:USTF0",1738532256471,41.2577616,203.1,202.92,41.29175485]
["bitfinex-derivatives","SOLF0:USTF0",1738532256669,45.8461616,203.14,202.92,41.29175485]
["bitfinex-derivatives","SOLF0:USTF0",1738532256868,45.8461616,203.14,202.92,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532257169,4.9259,203.04,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738532257475,41.2577616,203.06,202.89,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738532257666,4.926,203.04,203.01,0.03280252]
["bitfinex-derivatives","SOLF0:USTF0",1738532257864,0.03104747,203.05,203.01,0.03280252]
["bitfinex-derivatives","SOLF0:USTF0",1738532258069,41.2577616,203.1,202.89,47.2466616]
["bitfinex-derivatives","SOLF0:USTF0",1738532258268,0.03615531,203.05,203.01,0.03221731]
["bitfinex-derivatives","SOLF0:USTF0",1738532259266,0.03615531,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738532259880,0.03615531,203.05,203.01,0.03221731]
["bitfinex-derivatives","SOLF0:USTF0",1738532260468,41.2577616,203.14,203.01,0.03221731]
["bitfinex-derivatives","SOLF0:USTF0",1738532260871,4.1,203.17,202.98,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738532261174,41.2577616,203.1,202.98,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738532261467,41.2577616,203.1,203.02,0.03231725]
["bitfinex-derivatives","SOLF0:USTF0",1738532261671,41.2577616,203.14,203.02,0.03231725]
["bitfinex-derivatives","SOLF0:USTF0",1738532261672,41.28946129,203.06,203.02,0.03231725]
["bitfinex-derivatives","SOLF0:USTF0",1738532261872,4.1,203.05,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738532262070,4.1,203.05,202.89,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738532262271,4.9273,202.98,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738532262470,41.2577616,203.02,202.89,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738532262871,4.9273,202.99,202.91,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738532263072,41.2577616,203.02,202.89,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738532263274,0.03480484,202.98,202.93,0.03251223]
["bitfinex-derivatives","SOLF0:USTF0",1738532263980,45.3577616,203.14,202.93,0.03251223]
["bitfinex-derivatives","SOLF0:USTF0",1738532264374,41.2577616,203.14,202.92,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532264678,45.3577616,203.14,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738532265177,4.9251,203.07,203.06,0.03609003]
["bitfinex-derivatives","SOLF0:USTF0",1738532265374,41.2577616,203.07,202.89,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738532265573,4.9277,202.97,202.9,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738532265773,41.2577616,203.03,202.9,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738532265975,4.1,203.02,202.9,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738532266187,4.1,203.02,202.9,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738532266374,41.2577616,202.99,202.89,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738532266579,0.03312352,202.98,202.94,0.03273959]
["bitfinex-derivatives","SOLF0:USTF0",1738532266986,4.9282,202.95,202.94,0.03273959]
["bitfinex-derivatives","SOLF0:USTF0",1738532267885,4.929,202.91,202.85,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738532268180,41.2577616,202.91,202.81,53.65256915]
["bitfinex-derivatives","SOLF0:USTF0",1738532268486,4.1,202.9,202.81,53.65256915]
["bitfinex-derivatives","SOLF0:USTF0",1738532268877,4.1,202.9,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532269082,0.03173742,202.88,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532269987,4.93,202.87,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532270381,0.03173742,202.88,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532270989,4.9301,202.87,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532271179,0.03173742,202.88,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532271888,4.9305,202.85,202.83,0.03181059]
["bitfinex-derivatives","SOLF0:USTF0",1738532272189,41.2577616,202.87,202.73,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738532272385,4.9323,202.78,202.73,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738532272592,41.2577616,202.82,202.73,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738532272789,41.2577616,202.82,202.66,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738532273085,4.933,202.75,202.66,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1738532273289,4.933,202.75,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532273589,0.03632424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532274788,4.96902424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532274986,0.03632424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532275587,4.96892424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532275791,0.03632424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532276587,0.03632424,202.76,202.73,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738532276794,0.03632424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532277094,4.96902424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532277292,0.03632424,202.76,202.72,0.03319368]
["bitfinex-derivatives","SOLF0:USTF0",1738532278587,0.03632424,202.76,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738532279591,4.9312,202.82,202.76,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738532279989,45.3577616,202.87,202.66,53.5197616]
["bitfinex-derivatives","SOLF0:USTF0",1738532280494,4.9298,202.88,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738532280684,41.2577616,202.91,202.7,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532280996,4.929,202.91,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738532281292,4.1,202.94,202.86,0.03458546]
["bitfinex-derivatives","SOLF0:USTF0",1738532281490,0.03199835,202.91,202.86,0.03458546]
["bitfinex-derivatives","SOLF0:USTF0",1738532281686,41.28975995,202.91,202.86,0.03458546]
["bitfinex-derivatives","SOLF0:USTF0",1738532282091,4.93,202.87,202.86,0.03458546]
["bitfinex-derivatives","SOLF0:USTF0",1738532282286,4.93,202.87,202.7,231.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532282287,41.28975995,202.91,202.7,231.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532282490,41.2577616,202.87,202.66,53.5197616]
["bitfinex-derivatives","SOLF0:USTF0",1738532282897,0.602,202.9,202.7,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532283195,41.2577616,202.95,202.74,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532283392,2.291e-05,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738532283698,41.2577616,202.95,202.8,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738532284497,41.2577616,202.91,202.8,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738532284792,4.9302,202.86,202.85,0.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1738532284996,41.2577616,202.87,202.75,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738532285500,4.9311,202.83,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738532286096,4.96601581,202.83,202.78,4.96342848]
["bitfinex-derivatives","SOLF0:USTF0",1738532286296,0.03491581,202.83,202.78,0.03132848]
["bitfinex-derivatives","SOLF0:USTF0",1738532287400,41.2577616,202.95,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738532287603,4.1,202.96,202.78,41.28909008]
["bitfinex-derivatives","SOLF0:USTF0",1738532287799,41.2577616,202.91,202.72,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738532288000,41.2577616,202.83,202.72,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738532288706,0.037198,202.8,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532290404,4.9324,202.77,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532291105,0.037198,202.8,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532291301,4.9321,202.79,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532291508,0.037198,202.8,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532291907,4.969098,202.8,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532292397,0.037198,202.8,202.75,0.03585956]
["bitfinex-derivatives","SOLF0:USTF0",1738532293702,41.2577616,202.95,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532293908,4.9284,202.94,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532294207,4.1,202.98,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532294406,4.9285,202.93,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738532294603,4.9285,202.93,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532294800,0.03738439,202.92,202.88,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1738532295006,41.2577616,202.95,202.74,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532295206,41.2577616,202.91,202.72,193.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738532295499,4.9304,202.86,202.78,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738532295704,41.2577616,202.91,202.72,193.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738532295904,41.2577616,202.87,202.72,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738532296209,45.3577616,202.87,202.72,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738532296408,0.03566615,202.82,202.77,0.03263895]
["bitfinex-derivatives","SOLF0:USTF0",1738532299005,41.2577616,202.79,202.77,0.03263895]
["bitfinex-derivatives","SOLF0:USTF0",1738532299204,4.9329,202.75,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738532299408,0.03566615,202.82,202.65,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738532299606,41.2577616,202.84,202.65,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738532299810,4.9338,202.72,202.65,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738532300311,0.03756925,202.71,202.66,0.03452953]
["bitfinex-derivatives","SOLF0:USTF0",1738532301703,0.03756925,202.71,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738532301906,0.03756925,202.71,202.66,0.03452953]
["bitfinex-derivatives","SOLF0:USTF0",1738532302108,4.1,202.78,202.66,0.03452953]
["bitfinex-derivatives","SOLF0:USTF0",1738532303112,0.03793768,202.74,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738532303312,0.03793768,202.74,202.65,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738532303509,0.03793768,202.74,202.69,0.03395167]
["bitfinex-derivatives","SOLF0:USTF0",1738532303914,4.1,202.82,202.69,0.03395167]
["bitfinex-derivatives","SOLF0:USTF0",1738532304116,48.68427255,202.88,202.69,0.03395167]
["bitfinex-derivatives","SOLF0:USTF0",1738532304408,48.01767255,202.88,202.66,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532304613,48.01767255,202.88,202.7,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532304914,48.01767255,202.88,202.79,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738532305115,0.03623805,202.81,202.77,0.03147297]
["bitfinex-derivatives","SOLF0:USTF0",1738532305310,48.01767255,202.88,202.7,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532305507,0.03595882,202.81,202.77,0.03130692]
["bitfinex-derivatives","SOLF0:USTF0",1738532305911,4.9302,202.86,202.79,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738532306109,4.1,202.91,202.77,0.03130692]
["bitfinex-derivatives","SOLF0:USTF0",1738532306412,27.03964382,202.94,202.75,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738532306607,27.03964382,202.94,202.78,41.2577616]
["bitfinex-derivatives","SOLF0:USTF0",1738532307014,0.03117217,202.88,202.84,0.03609686]
["bitfinex-derivatives","SOLF0:USTF0",1738532308211,4.9303,202.86,202.84,0.03609686]
["bitfinex-derivatives","SOLF0:USTF0",1738532308407,0.03117217,202.88,202.84,0.03609686]
["bitfinex-derivatives","SOLF0:USTF0",1738532309117,4.9304,202.85,202.84,0.03609686]
["bitfinex-derivatives","SOLF0:USTF0",1738532310514,4.9302,202.87,202.84,0.03609686]
["bitfinex-derivatives","SOLF0:USTF0",1738532310914,0.03117217,202.88,202.84,4.96679686]
["bitfinex-derivatives","SOLF0:USTF0",1738532311215,0.03117217,202.88,202.84,0.03609686]
["bitfinex-derivatives","SOLF0:USTF0",1738532311611,4.9304,202.85,202.76,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738532311810,25.20528844,202.89,202.76,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738532312216,4.9329,202.75,202.71,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738532312415,25.20528844,202.81,202.68,54.65782321]
["bitfinex-derivatives","SOLF0:USTF0",1738532312611,25.20528844,202.77,202.68,54.65782321]
["bitfinex-derivatives","SOLF0:USTF0",1738532313016,25.20528844,202.73,202.72,0.03503765]
["bitfinex-derivatives","SOLF0:USTF0",1738532313211,25.20528844,202.73,202.68,54.65782321]
["bitfinex-derivatives","SOLF0:USTF0",1738532313412,4.9343,202.69,202.68,54.65782321]
["bitfinex-derivatives","SOLF0:USTF0",1738532314318,4.9343,202.69,202.68,50.06202321]
["bitfinex-derivatives","SOLF0:USTF0",1738532315022,4.9348,202.67,202.66,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738532315418,41.08340024,202.71,202.66,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738532315618,4.9346,202.68,202.66,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738532317714,41.08340024,202.71,202.66,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738532317918,4.9348,202.67,202.66,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738532318624,41.08340024,202.71,202.59,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738532318825,41.04725118,202.71,202.55,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738532319119,41.04725118,202.67,202.49,105.52591128]
["bitfinex-derivatives","SOLF0:USTF0",1738532319516,41.04725118,202.63,202.46,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738532319822,4.938,202.54,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738532320020,4.938,202.54,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532320216,4.9382,202.53,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532320522,45.14725118,202.59,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532320523,0.03133503,202.55,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532321626,4.9382,202.53,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532323923,0.03133503,202.55,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532324926,0.03133503,202.55,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738532325526,0.03133503,202.55,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532326623,0.03133503,202.55,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738532326926,0.03133503,202.55,202.52,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1738532327125,41.04725118,202.71,202.52,41.08319228]
["bitfinex-derivatives","SOLF0:USTF0",1738532327429,41.04725118,202.71,202.48,41.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1738532327631,41.04725118,202.66,202.48,41.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1738532327825,4.9363,202.61,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738532328131,41.04725118,202.66,202.48,41.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1738532328326,0.03521876,202.61,202.57,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738532328629,0.03521876,202.61,202.56,0.037431]
["bitfinex-derivatives","SOLF0:USTF0",1738532329528,0.03521876,202.61,202.58,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738532329921,0.03521876,202.61,202.56,0.037431]
["bitfinex-derivatives","SOLF0:USTF0",1738532330121,0.03521876,202.61,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738532331031,1.876e-05,202.61,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738532337039,25.24045068,202.79,202.59,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532337439,4.1,202.81,202.59,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532337631,25.24045068,202.79,202.59,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532337942,25.24045068,202.75,202.58,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738532338239,0.0314846,202.71,202.67,0.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1738532338742,0.0314846,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738532339735,0.7547,202.82,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738532339938,4.9319,202.79,202.67,0.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1738532340138,4.9319,202.79,202.63,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532340338,25.24045068,202.87,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738532340537,25.24045068,202.87,202.68,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738532340938,0.03357743,202.8,202.75,0.03468408]
["bitfinex-derivatives","SOLF0:USTF0",1738532341240,7.743e-05,202.8,202.75,0.03468408]
["bitfinex-derivatives","SOLF0:USTF0",1738532341537,7.743e-05,202.8,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738532342342,7.743e-05,202.8,202.75,0.03468408]
["bitfinex-derivatives","SOLF0:USTF0",1738532342946,7.743e-05,202.8,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738532346046,25.24045068,202.95,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738532346239,4.9278,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738532346544,25.24045068,203.07,202.88,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532346850,0.89661858,203.06,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738532347048,25.24045068,203.07,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738532347246,198.51848262,203.08,202.89,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738532347438,0.0318413,203.04,202.99,0.03248156]
["bitfinex-derivatives","SOLF0:USTF0",1738532349350,4.9268,203.0,202.99,0.03248156]
["bitfinex-derivatives","SOLF0:USTF0",1738532349550,0.0318413,203.04,202.99,0.03248156]
["bitfinex-derivatives","SOLF0:USTF0",1738532349847,0.0318413,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738532350240,0.0318413,203.04,202.99,0.03248156]
["bitfinex-derivatives","SOLF0:USTF0",1738532353652,0.7415,203.15,203.0,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532353846,4.9234,203.14,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738532354046,0.1349,203.22,202.97,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738532354047,0.1349,203.22,203.04,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532354351,4.1327,203.24,203.05,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738532354651,0.0527,203.24,203.08,25.24045068]
["bitfinex-derivatives","SOLF0:USTF0",1738532354842,63.23870786,203.25,203.12,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1738532355149,0.03631121,203.17,203.09,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738532355649,0.03631121,203.17,203.16,0.03795448]
["bitfinex-derivatives","SOLF0:USTF0",1738532355847,0.03631121,203.17,203.09,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738532356251,0.1349,203.29,203.14,0.03492606]
["bitfinex-derivatives","SOLF0:USTF0",1738532356646,4.9207,203.26,203.14,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532356843,0.7314,203.31,203.14,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532357042,4.08,203.32,203.14,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532357250,40.80113153,203.3,203.1,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532357447,0.0363616,203.25,203.21,0.0363374]
["bitfinex-derivatives","SOLF0:USTF0",1738532357654,4.9229,203.17,203.09,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738532357950,40.80113153,203.26,203.09,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738532358346,4.9229,203.16,203.09,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738532358553,4.08,203.21,203.05,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738532358950,0.03198117,203.15,203.05,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738532359251,0.03198117,203.15,203.11,0.03496007]
["bitfinex-derivatives","SOLF0:USTF0",1738532360353,0.03198117,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738532360653,0.03198117,203.15,203.11,0.03496007]
["bitfinex-derivatives","SOLF0:USTF0",1738532360854,4.9239,203.12,203.11,0.03496007]
["bitfinex-derivatives","SOLF0:USTF0",1738532361353,4.9253,203.07,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738532362052,4.08,203.13,202.99,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738532362450,4.08,203.13,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532362747,0.03143625,203.08,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532362946,4.9254,203.06,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532363145,0.03143625,203.08,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532363349,4.9254,203.06,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532363555,0.03143625,203.08,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532365556,4.9256,203.05,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532365748,0.03143625,203.08,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532365946,0.03143625,203.08,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738532366146,0.03143625,203.08,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532366554,0.03143625,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738532367257,0.03143625,203.08,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532367557,5.23046414,203.25,203.04,0.03239883]
["bitfinex-derivatives","SOLF0:USTF0",1738532367558,4.08,203.29,203.06,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532367758,4.922,203.2,203.11,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532368159,4.922,203.2,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738532368459,4.08,203.29,203.11,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532368657,0.03692349,203.19,203.14,0.03486187]
["bitfinex-derivatives","SOLF0:USTF0",1738532368853,0.0869,203.25,203.07,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738532369064,0.03201272,203.19,203.14,0.03183339]
["bitfinex-derivatives","SOLF0:USTF0",1738532369254,4.08,203.18,203.07,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738532370361,4.08,203.18,203.03,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532370362,0.03696795,203.15,203.1,0.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1738532371466,4.96036795,203.15,203.1,0.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1738532371766,0.03696795,203.15,203.1,0.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1738532371966,197.08,203.29,203.11,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532372163,4.08,203.3,203.12,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738532372465,4.08,203.3,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738532372658,4.08,203.31,203.15,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532373064,4.9207,203.26,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738532373268,0.03767993,203.25,203.21,0.03214766]
["bitfinex-derivatives","SOLF0:USTF0",1738532374764,0.03767993,203.25,203.21,4.95364766]
["bitfinex-derivatives","SOLF0:USTF0",1738532375666,0.03767993,203.25,203.21,0.03214766]
["bitfinex-derivatives","SOLF0:USTF0",1738532376270,4.9234,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738532376472,40.80113153,203.2,203.04,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738532376667,4.08,203.22,203.04,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738532377363,41.49603153,203.24,203.11,0.03101784]
["bitfinex-derivatives","SOLF0:USTF0",1738532377569,0.03254122,203.15,203.11,0.03101784]
["bitfinex-derivatives","SOLF0:USTF0",1738532377868,0.6949,203.24,203.11,0.03364867]
["bitfinex-derivatives","SOLF0:USTF0",1738532378170,4.9222,203.19,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738532378370,0.03713006,203.2,203.15,0.03417713]
["bitfinex-derivatives","SOLF0:USTF0",1738532378563,0.6949,203.24,203.15,0.03417713]
["bitfinex-derivatives","SOLF0:USTF0",1738532378764,41.49603153,203.24,203.04,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738532378968,40.83442506,203.2,203.04,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738532379169,40.80113153,203.2,203.04,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738532379670,41.49603153,203.24,203.04,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738532379867,41.49603153,203.24,203.12,0.03380333]
["bitfinex-derivatives","SOLF0:USTF0",1738532380074,0.03295983,203.16,203.12,0.03380333]
["bitfinex-derivatives","SOLF0:USTF0",1738532380477,4.9254,203.06,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738532380773,40.83409136,203.16,202.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738532380774,4.08,203.12,202.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738532381274,4.08,203.12,202.99,40.80113153]
["bitfinex-derivatives","SOLF0:USTF0",1738532381672,0.03275541,203.08,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532382271,4.95765541,203.08,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532382576,0.03275541,203.08,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532384370,4.9258,203.05,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532384673,0.03275541,203.08,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532385178,4.9258,203.04,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532386371,0.03275541,203.08,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532387075,4.9253,203.07,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532389277,0.03275541,203.08,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532390078,4.08,203.19,203.03,0.03538353]
["bitfinex-derivatives","SOLF0:USTF0",1738532390576,4.9238,203.13,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738532391081,0.0310604,203.12,203.08,0.0344934]
["bitfinex-derivatives","SOLF0:USTF0",1738532391974,4.9549604,203.12,203.08,0.0344934]
["bitfinex-derivatives","SOLF0:USTF0",1738532393179,0.0310604,203.12,203.08,4.9592934]
["bitfinex-derivatives","SOLF0:USTF0",1738532393768,0.0310604,203.12,203.08,0.0344934]
["bitfinex-derivatives","SOLF0:USTF0",1738532394377,4.9246,203.09,203.08,0.0344934]
["bitfinex-derivatives","SOLF0:USTF0",1738532399179,0.0310604,203.12,202.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738532399384,25.14828105,203.1,202.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738532399681,4.9266,203.01,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738532400079,4.9266,203.01,202.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738532400278,0.03144827,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738532400478,0.03144827,203.01,202.96,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1738532401384,4.08,203.1,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738532401682,4.08,203.1,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738532401882,4.08,203.1,202.96,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532402480,27.33571604,203.18,203.0,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532402680,27.33571604,203.18,203.08,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532402879,27.33571604,203.18,203.12,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532403085,36.43114812,203.19,203.16,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532403281,19.83784812,203.19,203.16,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532403486,82.00714812,203.21,203.16,25.14828105]
["bitfinex-derivatives","SOLF0:USTF0",1738532403880,82.04103186,203.21,203.16,25.18308646]
["bitfinex-derivatives","SOLF0:USTF0",1738532404083,46.17353186,203.21,203.16,25.18308646]
["bitfinex-derivatives","SOLF0:USTF0",1738532404585,46.17353186,203.21,203.18,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532404983,14.06073387,203.21,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738532405185,8.0263,203.33,203.17,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532405389,3.1073,203.33,203.22,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532406181,6.2588,203.37,203.22,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532406386,0.03102907,203.3,203.26,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532406590,0.03102907,203.3,203.22,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532406981,4.9189,203.33,203.25,0.03294186]
["bitfinex-derivatives","SOLF0:USTF0",1738532407285,0.03623723,203.28,203.25,0.03294186]
["bitfinex-derivatives","SOLF0:USTF0",1738532407486,6.2588,203.37,203.26,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532407687,0.03128567,203.29,203.26,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532407888,6.2588,203.37,203.29,0.03779181]
["bitfinex-derivatives","SOLF0:USTF0",1738532408088,0.0340853,203.3,203.29,0.03779181]
["bitfinex-derivatives","SOLF0:USTF0",1738532408283,6.2588,203.37,203.29,0.03779181]
["bitfinex-derivatives","SOLF0:USTF0",1738532408486,0.0314335,203.32,203.29,0.03779181]
["bitfinex-derivatives","SOLF0:USTF0",1738532408785,0.0314335,203.32,203.3,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532409091,0.0314335,203.32,203.3,45.70607471]
["bitfinex-derivatives","SOLF0:USTF0",1738532413581,4.9179,203.37,203.3,45.70607471]
["bitfinex-derivatives","SOLF0:USTF0",1738532413786,4.9186,203.34,203.29,0.03779181]
["bitfinex-derivatives","SOLF0:USTF0",1738532413986,9.4377,203.44,203.26,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532414288,9.4377,203.44,203.21,54.21230186]
["bitfinex-derivatives","SOLF0:USTF0",1738532414289,40.78667471,203.38,203.21,54.21230186]
["bitfinex-derivatives","SOLF0:USTF0",1738532414490,4.92,203.28,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738532414687,40.78667471,203.38,203.27,0.03559254]
["bitfinex-derivatives","SOLF0:USTF0",1738532414688,0.03107677,203.32,203.27,0.03559254]
["bitfinex-derivatives","SOLF0:USTF0",1738532414887,4.9215,203.22,203.21,54.21230186]
["bitfinex-derivatives","SOLF0:USTF0",1738532415889,4.06,203.24,203.14,53.5995124]
["bitfinex-derivatives","SOLF0:USTF0",1738532416093,4.922,203.2,203.19,0.03610373]
["bitfinex-derivatives","SOLF0:USTF0",1738532419688,40.78667471,203.22,203.07,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738532420498,4.9238,203.13,203.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738532420897,0.03381664,203.12,203.08,0.0366898]
["bitfinex-derivatives","SOLF0:USTF0",1738532421193,4.9242,203.11,203.04,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738532421597,4.9242,203.11,203.07,0.03128046]
["bitfinex-derivatives","SOLF0:USTF0",1738532422097,0.03656417,203.12,203.07,0.03128046]
["bitfinex-derivatives","SOLF0:USTF0",1738532423299,4.9246,203.09,203.07,0.03128046]
["bitfinex-derivatives","SOLF0:USTF0",1738532423497,0.03656417,203.12,203.07,0.03128046]
["bitfinex-derivatives","SOLF0:USTF0",1738532424195,40.78667471,203.1,202.9,122.77340953]
["bitfinex-derivatives","SOLF0:USTF0",1738532424391,2.9407,203.09,202.91,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738532424892,4.9268,203.01,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738532425194,2.9893,203.08,202.91,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738532425391,0.03775018,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738532425697,2.9893,203.08,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738532425897,40.78667471,203.14,202.96,0.03420127]
["bitfinex-derivatives","SOLF0:USTF0",1738532426106,40.78667471,203.18,202.98,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532426297,46.71667471,203.22,203.02,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532426497,0.89586157,203.21,203.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738532426891,4.06,203.21,203.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738532427293,0.03341951,203.14,203.1,0.03129139]
["bitfinex-derivatives","SOLF0:USTF0",1738532427994,0.03341951,203.14,202.98,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532428398,4.9254,203.06,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738532428998,4.9257,203.05,202.94,47.06647471]
["bitfinex-derivatives","SOLF0:USTF0",1738532429198,0.03400866,203.05,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532430595,4.9259,203.04,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532430803,0.03400866,203.05,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532431801,4.95960866,203.05,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532432097,0.03400866,203.05,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532432402,0.03400866,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738532433206,0.03400866,203.05,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532433394,0.03400866,203.05,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738532433603,0.03400866,203.05,203.01,0.03374908]
["bitfinex-derivatives","SOLF0:USTF0",1738532433803,0.03400866,203.05,203.02,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532434004,4.06,203.19,203.02,43.91147471]
["bitfinex-derivatives","SOLF0:USTF0",1738532434302,4.9239,203.13,203.02,43.91147471]
["bitfinex-derivatives","SOLF0:USTF0",1738532435300,0.03637213,203.1,203.05,0.03383928]
["bitfinex-derivatives","SOLF0:USTF0",1738532436306,0.03637213,203.1,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738532436502,3.1425,203.2,203.06,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532436699,3.1425,203.2,203.07,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532436902,4.9224,203.19,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738532437102,3.1425,203.2,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738532437500,3.1425,203.2,203.07,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532437699,0.03683394,203.18,202.99,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532438106,40.78667471,203.19,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738532438308,40.78667471,203.19,202.99,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532438507,4.9236,203.13,202.99,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532438708,40.78667471,203.19,202.99,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532439009,0.03765277,203.08,203.04,0.03148158]
["bitfinex-derivatives","SOLF0:USTF0",1738532439402,4.9242,203.11,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738532439608,0.03167579,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738532440101,0.03167579,203.08,202.98,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532440304,40.78667471,203.07,202.98,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532440507,2.9074,203.06,202.98,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532441396,4.9258,203.05,203.0,0.03609603]
["bitfinex-derivatives","SOLF0:USTF0",1738532441597,2.9074,203.06,203.0,0.03609603]
["bitfinex-derivatives","SOLF0:USTF0",1738532441799,40.78667471,203.03,202.89,90.05713773]
["bitfinex-derivatives","SOLF0:USTF0",1738532442203,2.9074,203.06,202.89,90.05713773]
["bitfinex-derivatives","SOLF0:USTF0",1738532442404,2.9074,203.06,202.89,130.84381244]
["bitfinex-derivatives","SOLF0:USTF0",1738532442706,2.9074,203.06,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738532442901,2.9074,203.06,202.89,130.84381244]
["bitfinex-derivatives","SOLF0:USTF0",1738532443104,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532443302,0.03514836,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738532444403,0.03514836,203.0,202.95,9.50672675]
["bitfinex-derivatives","SOLF0:USTF0",1738532444609,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532446107,4.9278,202.96,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532446805,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532446806,4.9275,202.98,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532447700,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532448307,0.03514836,203.0,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738532448513,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532449604,4.96194836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532449812,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532450008,4.9274,202.98,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532450312,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532451408,4.9276,202.97,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532452112,0.03514836,203.0,202.95,0.03432675]
["bitfinex-derivatives","SOLF0:USTF0",1738532452613,0.03514836,203.0,202.96,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532453311,0.03514836,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738532453513,40.78667471,203.21,202.96,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532453715,2.9158,203.16,203.03,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532454215,2.9158,203.16,203.07,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532454417,8.8971,203.21,203.07,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532454912,0.03763915,203.14,203.09,0.03353355]
["bitfinex-derivatives","SOLF0:USTF0",1738532455112,0.03763915,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738532455410,3.915e-05,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738532455617,8.6579,203.29,203.11,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532455812,8.6579,203.29,203.09,5.89133355]
["bitfinex-derivatives","SOLF0:USTF0",1738532455813,8.6579,203.29,203.17,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532456518,8.6579,203.29,203.13,40.78667471]
["bitfinex-derivatives","SOLF0:USTF0",1738532456822,0.03395022,203.25,203.21,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1738532457616,4.95475022,203.25,203.21,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1738532458018,4.95475022,203.25,203.11,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532458019,0.03395022,203.25,203.11,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532458318,40.78667471,203.21,203.11,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532458523,4.9237,203.13,203.11,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532459023,4.9237,203.13,203.05,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532459317,4.06,203.19,203.05,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532459318,3.0261,203.18,203.05,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532459523,0.03226018,203.14,203.1,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738532461423,4.9241,203.12,203.1,0.03651442]
["bitfinex-derivatives","SOLF0:USTF0",1738532462122,4.9244,203.1,203.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1738532462526,40.78667471,203.17,203.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1738532462730,4.9251,203.07,203.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1738532462926,40.78667471,203.13,202.98,63.24900301]
["bitfinex-derivatives","SOLF0:USTF0",1738532463129,4.9259,203.04,202.98,60.23750301]
["bitfinex-derivatives","SOLF0:USTF0",1738532463330,0.03541691,203.08,203.03,0.03531547]
["bitfinex-derivatives","SOLF0:USTF0",1738532463627,4.09541691,203.08,203.03,0.03531547]
["bitfinex-derivatives","SOLF0:USTF0",1738532463828,4.06,203.08,203.03,0.03531547]
["bitfinex-derivatives","SOLF0:USTF0",1738532464125,4.09151404,203.08,203.03,0.03531547]
["bitfinex-derivatives","SOLF0:USTF0",1738532464627,4.9258,203.04,203.03,0.03531547]
["bitfinex-derivatives","SOLF0:USTF0",1738532465123,2.886,203.07,202.98,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532465124,4.927,202.99,202.98,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532465329,2.886,203.07,202.98,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532465727,2.886,203.07,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738532465930,2.886,203.07,202.93,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738532466126,2.886,203.07,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738532466330,2.886,203.07,202.93,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738532466529,0.03613066,203.02,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532467430,4.927,202.99,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532468325,0.03613066,203.02,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532468924,4.9268,203.01,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532469726,0.03613066,203.02,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532471633,4.927,203.0,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532471830,0.03613066,203.02,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532472031,4.927,202.99,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532472830,0.03613066,203.02,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532473438,4.9269,203.0,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532474236,4.927,202.99,202.98,0.03284836]
["bitfinex-derivatives","SOLF0:USTF0",1738532475339,4.9282,202.95,202.88,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738532475544,5.908,203.01,202.88,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738532475940,4.9281,202.95,202.88,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738532476245,5.908,203.01,202.88,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738532476438,4.9279,202.96,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738532476642,0.03668355,202.97,202.92,0.03740601]
["bitfinex-derivatives","SOLF0:USTF0",1738532480138,0.03668355,202.97,202.92,4.96590601]
["bitfinex-derivatives","SOLF0:USTF0",1738532480345,0.03668355,202.97,202.92,0.03740601]
["bitfinex-derivatives","SOLF0:USTF0",1738532480848,25.17562013,203.15,202.93,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532481042,8.11276375,203.14,202.93,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532481352,4.9265,203.02,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738532481846,25.17562013,203.07,202.89,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532482046,0.03117433,203.01,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532482641,0.03117433,203.01,202.96,25.20837822]
["bitfinex-derivatives","SOLF0:USTF0",1738532483146,0.03117433,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738532483342,0.03117433,203.01,202.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738532483542,0.03117433,203.01,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738532483743,0.03117433,203.01,202.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738532484244,4.9269,203.0,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532484648,0.03117433,203.01,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532485246,4.9268,203.0,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532485445,0.03117433,203.01,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532485840,4.9275,202.97,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532487246,4.9272,202.99,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532487443,0.03117433,203.01,202.96,0.03275809]
["bitfinex-derivatives","SOLF0:USTF0",1738532487444,0.03117433,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738532487649,0.03117433,203.01,202.96,25.20837822]
["bitfinex-derivatives","SOLF0:USTF0",1738532487851,4.9248,203.09,202.96,25.20837822]
["bitfinex-derivatives","SOLF0:USTF0",1738532488050,193.0,203.18,202.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738532488051,193.0,203.26,203.0,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532488250,4.06,203.15,203.01,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738532488650,4.06,203.15,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738532488951,4.95532518,203.12,203.08,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1738532489353,0.03122518,203.12,203.08,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1738532490651,4.9223,203.19,203.08,25.21322026]
["bitfinex-derivatives","SOLF0:USTF0",1738532490852,4.9223,203.19,203.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738532491048,3.0258,203.25,203.12,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532491253,4.06,203.29,203.12,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532491556,25.17562013,203.24,203.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738532491752,25.17562013,203.2,203.02,25.17562013]
["bitfinex-derivatives","SOLF0:USTF0",1738532491956,3.12301715,203.19,203.14,0.03207766]
["bitfinex-derivatives","SOLF0:USTF0",1738532492152,25.17562013,203.16,203.03,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738532492456,25.17562013,203.12,203.0,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532492756,25.17562013,203.08,203.0,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532492957,4.9264,203.02,203.0,53.94450301]
["bitfinex-derivatives","SOLF0:USTF0",1738532493253,25.17562013,203.04,202.99,72.61664051]
["bitfinex-derivatives","SOLF0:USTF0",1738532493459,4.9268,203.0,202.99,72.61664051]
["bitfinex-derivatives","SOLF0:USTF0",1738532493857,4.9268,203.0,202.99,0.03530569]
["bitfinex-derivatives","SOLF0:USTF0",1738532494056,4.9291,202.91,202.86,57.38554217]
["bitfinex-derivatives","SOLF0:USTF0",1738532494453,29.23562013,202.96,202.86,54.45564217]
["bitfinex-derivatives","SOLF0:USTF0",1738532494657,4.9298,202.88,202.86,54.45564217]
["bitfinex-derivatives","SOLF0:USTF0",1738532494850,40.96485778,202.93,202.83,144.86196397]
["bitfinex-derivatives","SOLF0:USTF0",1738532495161,40.96485778,202.93,202.83,130.35695036]
["bitfinex-derivatives","SOLF0:USTF0",1738532495459,0.03219355,202.9,202.86,0.03290598]
["bitfinex-derivatives","SOLF0:USTF0",1738532496354,4.9299,202.88,202.86,0.03290598]
["bitfinex-derivatives","SOLF0:USTF0",1738532499260,4.9319,202.79,202.78,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738532499456,45.02485778,202.85,202.72,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738532499658,46.72865778,202.95,202.7,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738532499659,40.96485778,202.81,202.7,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738532499957,40.96485778,202.73,202.65,143.78896363]
["bitfinex-derivatives","SOLF0:USTF0",1738532500148,4.9351,202.66,202.65,143.78896363]
["bitfinex-derivatives","SOLF0:USTF0",1738532500756,4.9351,202.66,202.65,130.35695036]
["bitfinex-derivatives","SOLF0:USTF0",1738532500958,4.9351,202.66,202.64,21.75752042]
["bitfinex-derivatives","SOLF0:USTF0",1738532501553,0.03680354,202.71,202.64,21.75752042]
["bitfinex-derivatives","SOLF0:USTF0",1738532501751,0.03680354,202.71,202.63,0.0349844]
["bitfinex-derivatives","SOLF0:USTF0",1738532501955,0.03680354,202.71,202.64,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738532502552,0.03680354,202.71,202.63,0.0349844]
["bitfinex-derivatives","SOLF0:USTF0",1738532502756,4.9356,202.64,202.63,0.0349844]
["bitfinex-derivatives","SOLF0:USTF0",1738532503561,4.9356,202.64,202.63,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532504255,40.96485778,202.65,202.53,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738532504455,4.938,202.54,202.53,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738532504864,4.9378,202.55,202.53,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738532505566,4.06,202.61,202.53,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738532506159,4.9378,202.55,202.53,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738532507253,4.9382,202.53,202.52,3.10963451]
["bitfinex-derivatives","SOLF0:USTF0",1738532507962,0.03370361,202.56,202.52,3.10963451]
["bitfinex-derivatives","SOLF0:USTF0",1738532508162,4.06,202.61,202.52,3.10963451]
["bitfinex-derivatives","SOLF0:USTF0",1738532508359,4.9367,202.6,202.54,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738532508565,4.06,202.7,202.53,40.96485778]
["bitfinex-derivatives","SOLF0:USTF0",1738532509363,40.96485778,202.69,202.49,40.96485778]
["bitfinex-derivatives","SOLF0:USTF0",1738532509558,0.03393945,202.64,202.59,0.03629901]
["bitfinex-derivatives","SOLF0:USTF0",1738532510165,4.9365,202.6,202.59,0.03629901]
["bitfinex-derivatives","SOLF0:USTF0",1738532512767,4.939,202.5,202.46,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1738532513361,4.9397,202.47,202.46,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1738532514570,4.9402,202.45,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532514768,0.03698696,202.49,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532515270,4.9402,202.45,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532517870,0.03698696,202.49,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532518463,4.9399,202.47,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532518874,4.9398,202.47,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532519070,0.03698696,202.49,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532519572,4.9402,202.45,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532520867,4.9397,202.47,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532521167,0.03698696,202.49,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532521363,4.9402,202.45,202.44,0.03357628]
["bitfinex-derivatives","SOLF0:USTF0",1738532521765,4.9402,202.45,202.44,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532521966,4.06,202.47,202.34,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738532522177,4.9426,202.35,202.34,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738532522381,40.96485778,202.42,202.3,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738532522570,25.35116943,202.36,202.16,25.35116943]
["bitfinex-derivatives","SOLF0:USTF0",1738532522768,25.35116943,202.36,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738532522769,4.945,202.26,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738532522974,4.06,202.35,202.17,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738532522975,4.06,202.35,202.17,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738532523271,0.03506472,202.25,202.2,0.0313407]
["bitfinex-derivatives","SOLF0:USTF0",1738532523473,4.06,202.39,202.2,25.35116943]
["bitfinex-derivatives","SOLF0:USTF0",1738532523778,4.9447,202.27,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738532523977,25.35116943,202.34,202.17,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738532524569,4.06,202.39,202.07,25.35116943]
["bitfinex-derivatives","SOLF0:USTF0",1738532524570,25.35116943,202.26,202.23,0.03764548]
["bitfinex-derivatives","SOLF0:USTF0",1738532524779,25.35116943,202.26,201.93,506.99452103]
["bitfinex-derivatives","SOLF0:USTF0",1738532524780,4.06,202.25,202.08,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738532525077,45.29647273,202.25,202.08,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738532525477,41.23647273,202.25,202.08,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738532525779,4.06,202.26,202.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532525975,4.06,202.26,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738532525976,0.03657075,202.19,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738532526179,41.23647273,202.33,202.14,41.27259746]
["bitfinex-derivatives","SOLF0:USTF0",1738532526379,41.23647273,202.33,202.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532526577,4.9462,202.21,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738532526780,4.06,202.23,202.08,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738532527278,41.23647273,202.21,202.08,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738532527471,0.03156409,202.18,202.13,0.0355838]
["bitfinex-derivatives","SOLF0:USTF0",1738532528575,4.9476,202.15,202.13,0.0355838]
["bitfinex-derivatives","SOLF0:USTF0",1738532529174,41.23647273,202.17,202.02,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738532529772,4.9481,202.13,202.02,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738532529976,41.23647273,202.17,202.02,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738532530171,41.23647273,202.17,202.02,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738532530482,0.03424746,202.12,202.07,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1738532532175,4.949,202.09,202.07,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1738532533881,0.03424746,202.12,202.07,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1738532534576,4.9485,202.11,202.07,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1738532534781,0.03424746,202.12,202.07,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1738532535484,4.9492,202.08,202.07,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1738532535681,41.23647273,202.09,201.86,105.86176883]
["bitfinex-derivatives","SOLF0:USTF0",1738532535984,41.23647273,202.06,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738532536287,41.23647273,202.1,201.88,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532536480,4.9507,202.02,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738532536685,4.06,202.1,201.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532537181,9.24e-06,202.01,201.97,0.0336991]
["bitfinex-derivatives","SOLF0:USTF0",1738532537587,41.23647273,202.06,201.88,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532538088,4.952,201.97,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738532538285,4.09499492,201.99,201.95,0.0344539]
["bitfinex-derivatives","SOLF0:USTF0",1738532538587,4.9522,201.96,201.87,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738532538785,4.06,201.99,201.87,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738532538987,4.096051,201.99,201.95,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738532539185,41.23647273,201.98,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532539386,4.096051,201.99,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532539387,41.23647273,201.93,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532539687,4.9543,201.88,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532539888,41.23647273,201.97,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532540390,4.06,201.99,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532540391,0.03351757,201.91,201.87,0.03616334]
["bitfinex-derivatives","SOLF0:USTF0",1738532541089,4.06,202.03,201.87,0.03616334]
["bitfinex-derivatives","SOLF0:USTF0",1738532541585,4.06,202.03,201.82,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532541779,4.06,202.03,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532542183,41.23647273,201.98,201.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738532542483,0.03258268,201.94,201.9,0.03786976]
["bitfinex-derivatives","SOLF0:USTF0",1738532542882,4.9513,202.0,201.94,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738532543086,41.23647273,202.06,201.94,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738532543688,4.06,202.11,201.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532543987,4.9503,202.04,201.91,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738532544289,0.03120468,202.05,202.0,0.03158066]
["bitfinex-derivatives","SOLF0:USTF0",1738532544481,41.23647273,202.1,201.91,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738532544684,0.03314007,202.05,202.0,0.03449089]
["bitfinex-derivatives","SOLF0:USTF0",1738532545185,46.18727273,202.02,202.0,0.03449089]
["bitfinex-derivatives","SOLF0:USTF0",1738532545583,46.18727273,202.02,202.0,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532546489,41.23647273,202.02,201.82,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738532546685,41.23647273,201.97,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738532546880,41.23647273,201.97,201.83,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738532547686,4.9537,201.9,201.88,0.03398106]
["bitfinex-derivatives","SOLF0:USTF0",1738532547884,3.0978,202.05,201.88,0.03398106]
["bitfinex-derivatives","SOLF0:USTF0",1738532547885,4.06,202.14,201.88,0.03398106]
["bitfinex-derivatives","SOLF0:USTF0",1738532548083,7.1578,202.14,201.88,0.03398106]
["bitfinex-derivatives","SOLF0:USTF0",1738532548390,4.9517,201.98,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532548891,7.1578,202.14,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532549186,0.03621477,201.94,201.89,0.03798165]
["bitfinex-derivatives","SOLF0:USTF0",1738532549387,0.03621477,201.94,201.83,1.69937042]
["bitfinex-derivatives","SOLF0:USTF0",1738532549691,0.03397647,201.91,201.89,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1738532549992,41.23647273,201.99,201.89,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1738532550291,0.03201404,201.92,201.89,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1738532551287,4.06,202.06,201.89,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1738532551486,41.23647273,201.99,201.83,1.69937042]
["bitfinex-derivatives","SOLF0:USTF0",1738532551986,41.23647273,201.99,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532552186,41.23647273,201.99,201.83,1.69937042]
["bitfinex-derivatives","SOLF0:USTF0",1738532552484,0.03386146,201.93,201.89,0.03120353]
["bitfinex-derivatives","SOLF0:USTF0",1738532553799,14.77,201.89,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532553989,41.23647273,201.73,201.57,3.98535609]
["bitfinex-derivatives","SOLF0:USTF0",1738532554186,41.23647273,201.69,201.57,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738532554588,41.23647273,201.69,201.58,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738532554898,0.03547452,201.66,201.61,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1738532556190,41.27194725,201.66,201.61,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1738532556389,46.19697273,201.62,201.61,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1738532556689,0.03547452,201.66,201.61,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1738532557295,41.23647273,201.64,201.61,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1738532557500,4.9604,201.63,201.61,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1738532557806,41.23647273,201.63,201.47,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738532558005,4.9631,201.52,201.44,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738532558303,41.23647273,201.54,201.38,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738532558694,45.29647273,201.58,201.38,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738532559095,0.03637909,201.48,201.44,0.03516068]
["bitfinex-derivatives","SOLF0:USTF0",1738532559607,0.03156656,201.48,201.44,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1738532560000,4.9643,201.47,201.44,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1738532560305,0.03156656,201.48,201.44,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1738532561101,41.23647273,201.45,201.44,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1738532561300,41.23647273,201.45,201.21,81.22172809]
["bitfinex-derivatives","SOLF0:USTF0",1738532561507,41.23647273,201.38,201.23,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738532561908,41.23647273,201.34,201.23,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738532562307,41.23647273,201.38,201.23,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738532562608,0.03677204,201.31,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532562810,0.03677204,201.31,201.26,5.00668646]
["bitfinex-derivatives","SOLF0:USTF0",1738532563007,0.03677204,201.31,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532563207,41.23647273,201.3,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532563403,4.969,201.28,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532563600,41.23647273,201.3,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532563807,0.03677204,201.31,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532564003,0.03677204,201.31,201.27,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738532564204,0.03677204,201.31,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532564409,41.23647273,201.42,201.26,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1738532564710,41.23647273,201.42,201.24,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532564912,6.9776,201.47,201.24,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532564913,41.23647273,201.46,201.24,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532565101,41.23647273,201.46,201.25,0.91262251]
["bitfinex-derivatives","SOLF0:USTF0",1738532565307,4.06,201.56,201.32,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532565500,46.19967273,201.52,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738532565700,0.03279341,201.44,201.4,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1738532566710,0.03279341,201.44,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738532566913,0.03279341,201.44,201.4,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1738532569111,4.9624,201.55,201.4,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1738532569315,41.23647273,201.56,201.36,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532569518,41.23647273,201.6,201.36,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532569916,4.06,201.61,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532570217,4.06,201.61,201.46,0.03580823]
["bitfinex-derivatives","SOLF0:USTF0",1738532570514,4.06,201.61,201.45,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738532570707,4.06,201.61,201.46,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738532570911,4.9599,201.65,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738532571107,4.9599,201.65,201.48,41.19464119]
["bitfinex-derivatives","SOLF0:USTF0",1738532571313,41.23647273,201.68,201.48,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532571516,0.03623702,201.59,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738532571818,4.06,201.69,201.54,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1738532572012,4.06,201.69,201.48,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532573016,0.03677811,201.61,201.56,0.03294256]
["bitfinex-derivatives","SOLF0:USTF0",1738532573213,41.23647273,201.7,201.56,0.03294256]
["bitfinex-derivatives","SOLF0:USTF0",1738532573411,41.23647273,201.7,201.52,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532573817,3.0027,201.72,201.52,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532574013,4.06,201.76,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532574210,4.9583,201.71,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532574411,41.23647273,201.69,201.48,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532574613,0.03591778,201.68,201.64,0.03406394]
["bitfinex-derivatives","SOLF0:USTF0",1738532574813,0.03591778,201.68,201.46,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738532574814,6.74497254,201.95,201.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532575017,41.23647273,201.88,201.7,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532575215,41.23647273,201.92,201.7,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532575414,6.74497254,201.95,201.74,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532575917,4.9546,201.87,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738532576118,0.0323579,201.87,201.82,0.03630435]
["bitfinex-derivatives","SOLF0:USTF0",1738532576518,45.63647273,201.96,201.82,0.03630435]
["bitfinex-derivatives","SOLF0:USTF0",1738532576719,41.27364029,201.87,201.82,0.03630435]
["bitfinex-derivatives","SOLF0:USTF0",1738532576917,41.27364029,201.87,201.68,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738532577217,41.23647273,201.83,201.82,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532577422,45.65647273,201.83,201.59,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738532578415,45.65647273,201.83,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738532578618,0.03505039,201.73,201.69,0.03601465]
["bitfinex-derivatives","SOLF0:USTF0",1738532578917,41.23647273,201.79,201.6,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738532579115,41.23647273,201.75,201.6,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738532579425,0.03284841,201.73,201.69,0.03641192]
["bitfinex-derivatives","SOLF0:USTF0",1738532579619,41.23647273,201.71,201.59,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738532579815,4.4,201.71,201.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738532580123,4.4,201.71,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532580724,4.4,201.71,201.53,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738532580725,41.23647273,201.93,201.7,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532581024,2.9379,201.96,201.76,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532581221,2.9379,201.96,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738532581417,10.701,201.99,201.8,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532581418,0.03616148,201.88,201.84,0.0327172]
["bitfinex-derivatives","SOLF0:USTF0",1738532581622,41.23647273,201.98,201.84,0.0327172]
["bitfinex-derivatives","SOLF0:USTF0",1738532581823,41.23647273,201.98,201.8,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532582023,44.17437273,202.02,201.8,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532582430,2.9379,202.02,201.84,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532582727,41.23647273,202.11,201.89,0.0372894]
["bitfinex-derivatives","SOLF0:USTF0",1738532582922,41.23647273,202.11,201.92,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532582923,2.9493,202.11,201.92,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532583121,41.23647273,202.19,202.0,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532583323,2.9493,202.2,202.0,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532583523,41.23647273,202.19,202.01,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738532583726,41.23647273,202.11,201.93,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738532583928,41.23647273,202.11,201.94,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738532584227,4.9487,202.1,202.08,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532584421,4.9487,202.1,201.94,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738532584623,41.23647273,202.11,201.94,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738532584924,41.23647273,202.07,201.89,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738532585129,2.9493,202.06,201.89,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738532585429,0.03372925,202.0,201.96,0.03597131]
["bitfinex-derivatives","SOLF0:USTF0",1738532586427,4.9518,201.98,201.96,0.03597131]
["bitfinex-derivatives","SOLF0:USTF0",1738532587128,41.23647273,201.99,201.81,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532587325,0.03372925,202.0,201.82,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738532587520,4.64,202.02,201.82,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738532587720,4.9533,201.92,201.82,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738532588126,41.23647273,201.99,201.86,0.03691626]
["bitfinex-derivatives","SOLF0:USTF0",1738532588329,4.64,202.02,201.82,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738532588833,4.9533,201.92,201.9,0.03514459]
["bitfinex-derivatives","SOLF0:USTF0",1738532590132,2.999,201.94,201.9,0.03514459]
["bitfinex-derivatives","SOLF0:USTF0",1738532590533,4.9534,201.91,201.9,0.03514459]
["bitfinex-derivatives","SOLF0:USTF0",1738532590933,2.999,201.94,201.77,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738532591236,41.23647273,201.91,201.75,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738532591532,2.999,201.94,201.75,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738532591729,2.999,201.94,201.78,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532592235,0.0379095,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532592736,4.9547,201.86,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532592936,0.0379095,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532593435,0.0379095,201.88,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738532593635,9.5e-06,201.88,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738532594836,9.5e-06,201.88,201.87,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532595837,9.5e-06,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532596841,9.5e-06,201.88,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738532597044,9.5e-06,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532601537,4.9546,201.85,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532602342,9.5e-06,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532606941,9.5e-06,201.88,201.84,4.9923555]
["bitfinex-derivatives","SOLF0:USTF0",1738532607747,4.9538095,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532608245,9.5e-06,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532608845,9.5e-06,201.88,201.84,4.9923555]
["bitfinex-derivatives","SOLF0:USTF0",1738532609044,9.5e-06,201.88,201.84,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1738532609347,9.5e-06,201.88,201.87,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532609652,0.99014802,201.99,201.87,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532610045,42.22662075,201.99,201.85,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738532610244,42.22662075,201.99,201.84,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738532610448,41.23647273,201.95,201.74,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532610641,4.9545,201.85,201.78,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738532610845,0.03371041,201.87,201.82,0.03767185]
["bitfinex-derivatives","SOLF0:USTF0",1738532611040,4.9546,201.85,201.78,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738532611240,4.9546,201.85,201.82,0.03432897]
["bitfinex-derivatives","SOLF0:USTF0",1738532611440,0.03196671,201.87,201.82,0.03432897]
["bitfinex-derivatives","SOLF0:USTF0",1738532611641,4.9548,201.85,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738532612249,4.44,201.91,201.77,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532612549,4.44,201.91,201.73,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532612747,0.03386414,201.86,201.82,0.03692541]
["bitfinex-derivatives","SOLF0:USTF0",1738532614951,4.4,202.07,201.82,41.27339814]
["bitfinex-derivatives","SOLF0:USTF0",1738532615148,3.0167,202.04,201.88,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532615346,4.951,202.01,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738532615548,3.0167,202.04,201.92,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532615946,4.9504,202.03,201.96,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738532616251,0.03189348,202.0,201.96,0.03126658]
["bitfinex-derivatives","SOLF0:USTF0",1738532616451,0.03189348,202.0,201.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532616652,3.122,202.11,201.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532617047,3.122,202.11,201.93,44.18827273]
["bitfinex-derivatives","SOLF0:USTF0",1738532617249,41.23647273,202.09,201.93,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738532617455,41.23647273,202.05,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532617650,41.23647273,202.09,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532617854,0.03568882,201.97,201.93,0.03484277]
["bitfinex-derivatives","SOLF0:USTF0",1738532618353,0.03469623,201.97,201.93,4.9903609]
["bitfinex-derivatives","SOLF0:USTF0",1738532618553,0.03469623,201.97,201.93,0.0375609]
["bitfinex-derivatives","SOLF0:USTF0",1738532620451,3.01349623,201.97,201.93,0.0375609]
["bitfinex-derivatives","SOLF0:USTF0",1738532620853,0.03469623,201.97,201.93,0.0375609]
["bitfinex-derivatives","SOLF0:USTF0",1738532622160,4.9527,201.94,201.93,0.0375609]
["bitfinex-derivatives","SOLF0:USTF0",1738532622356,41.23647273,201.96,201.83,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1738532622753,41.23647273,201.96,201.8,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738532623157,4.9544,201.87,201.8,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738532623357,41.23647273,201.96,201.79,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738532623556,0.03552209,201.86,201.81,0.03388103]
["bitfinex-derivatives","SOLF0:USTF0",1738532623762,0.03552209,201.86,201.79,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738532623962,41.23647273,201.96,201.81,0.03768416]
["bitfinex-derivatives","SOLF0:USTF0",1738532624162,0.03570733,201.85,201.81,0.03768416]
["bitfinex-derivatives","SOLF0:USTF0",1738532624367,41.23647273,201.96,201.79,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738532624562,0.03696217,201.85,201.81,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1738532624867,0.03400989,201.85,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738532625071,0.03400989,201.85,201.81,0.03633108]
["bitfinex-derivatives","SOLF0:USTF0",1738532625359,4.9532,201.92,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738532625564,4.9532,201.92,201.81,0.03633108]
["bitfinex-derivatives","SOLF0:USTF0",1738532625565,4.9532,201.92,201.8,44.17197273]
["bitfinex-derivatives","SOLF0:USTF0",1738532625860,4.9532,201.92,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738532626165,4.9529,201.93,201.8,44.17197273]
["bitfinex-derivatives","SOLF0:USTF0",1738532626467,0.0343766,201.9,201.85,0.03584677]
["bitfinex-derivatives","SOLF0:USTF0",1738532626658,0.0343766,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738532626864,0.0343766,201.9,201.85,0.03584677]
["bitfinex-derivatives","SOLF0:USTF0",1738532627360,6.74497254,202.06,201.88,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532627566,6.74497254,202.06,201.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532627764,6.74497254,202.06,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738532627965,2.959,202.08,201.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532628365,2.959,202.08,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738532628565,0.03795968,202.03,201.99,0.03511439]
["bitfinex-derivatives","SOLF0:USTF0",1738532630663,0.03795968,202.03,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532630865,41.23647273,202.01,201.79,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738532631065,41.23647273,201.97,201.79,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738532631260,4.9531,201.93,201.79,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738532631466,41.23647273,201.97,201.79,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738532631868,0.03691709,201.9,201.79,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738532632266,0.03691709,201.9,201.81,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532632468,4.32,202.0,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532632768,4.32,202.0,201.86,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738532633467,4.32,202.0,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738532633667,0.03621175,201.95,201.91,0.03784605]
["bitfinex-derivatives","SOLF0:USTF0",1738532634768,0.03621175,201.95,201.94,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738532634970,2.959,202.08,201.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532635268,11.76188521,202.1,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738532635472,6.81318521,202.1,201.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532635973,4.9493,202.08,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738532636267,0.03334083,202.04,202.0,0.03503747]
["bitfinex-derivatives","SOLF0:USTF0",1738532636466,6.81318521,202.17,202.03,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532636968,6.81318521,202.17,202.04,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1738532637164,6.81318521,202.17,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738532637371,6.81318521,202.17,202.07,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532637575,0.03456961,202.15,202.11,0.03256006]
["bitfinex-derivatives","SOLF0:USTF0",1738532638071,0.03456961,202.15,202.12,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738532638769,20.43955564,202.18,202.11,41.26903279]
["bitfinex-derivatives","SOLF0:USTF0",1738532638971,2.9265,202.31,202.15,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532639274,4.9447,202.27,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738532639476,2.9265,202.31,202.15,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532639970,0.03335988,202.25,202.21,0.0360361]
["bitfinex-derivatives","SOLF0:USTF0",1738532640373,0.03335988,202.25,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738532640674,41.23647273,202.21,202.04,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1738532640876,3.0112,202.2,202.04,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1738532641175,3.0112,202.2,202.04,47.26147273]
["bitfinex-derivatives","SOLF0:USTF0",1738532641377,3.0112,202.2,202.02,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738532641575,41.23647273,202.17,201.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532641768,0.03182336,202.14,202.1,0.03198894]
["bitfinex-derivatives","SOLF0:USTF0",1738532641970,41.23647273,202.17,201.96,44.29437273]
["bitfinex-derivatives","SOLF0:USTF0",1738532642168,41.23647273,202.09,201.95,54.93437222]
["bitfinex-derivatives","SOLF0:USTF0",1738532642372,4.3,202.09,201.95,54.93437222]
["bitfinex-derivatives","SOLF0:USTF0",1738532642572,4.3,202.09,202.04,0.03654845]
["bitfinex-derivatives","SOLF0:USTF0",1738532642777,45.53647273,202.09,201.95,54.93437222]
["bitfinex-derivatives","SOLF0:USTF0",1738532642976,0.03259738,202.04,201.95,54.93437222]
["bitfinex-derivatives","SOLF0:USTF0",1738532643675,0.03259738,202.04,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532643881,41.23647273,202.01,201.81,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532644075,41.23647273,202.07,201.97,0.03538534]
["bitfinex-derivatives","SOLF0:USTF0",1738532644275,4.9524,201.95,201.82,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738532644476,0.03514119,201.93,201.82,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738532645072,0.03514119,201.93,201.85,0.03467901]
["bitfinex-derivatives","SOLF0:USTF0",1738532646181,0.03514119,201.93,201.85,41.27115174]
["bitfinex-derivatives","SOLF0:USTF0",1738532646975,0.03514119,201.93,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532647177,45.55647273,202.07,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532647379,4.9502,202.04,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532648093,41.23647273,202.03,201.82,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738532648383,44.32447273,202.03,201.82,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738532648575,0.03216024,201.95,201.9,0.03726413]
["bitfinex-derivatives","SOLF0:USTF0",1738532648979,0.03216024,201.95,201.82,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738532649180,0.03216024,201.95,201.9,0.03744546]
["bitfinex-derivatives","SOLF0:USTF0",1738532649381,44.32447273,202.03,201.9,0.03744546]
["bitfinex-derivatives","SOLF0:USTF0",1738532649579,0.034611,201.95,201.9,0.03744546]
["bitfinex-derivatives","SOLF0:USTF0",1738532649777,0.034611,201.95,201.85,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532649982,0.034611,201.95,201.9,0.03156859]
["bitfinex-derivatives","SOLF0:USTF0",1738532649983,4.9529,201.93,201.9,0.03156859]
["bitfinex-derivatives","SOLF0:USTF0",1738532650180,41.23647273,201.99,201.9,0.03156859]
["bitfinex-derivatives","SOLF0:USTF0",1738532650380,0.0359307,201.94,201.9,0.03156859]
["bitfinex-derivatives","SOLF0:USTF0",1738532650585,0.0359307,201.94,201.82,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738532650781,0.0359307,201.94,201.9,0.03500285]
["bitfinex-derivatives","SOLF0:USTF0",1738532650982,4.9886307,201.94,201.9,0.03500285]
["bitfinex-derivatives","SOLF0:USTF0",1738532651185,0.0359307,201.94,201.9,0.03500285]
["bitfinex-derivatives","SOLF0:USTF0",1738532655085,41.23647273,202.11,201.92,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532655279,12.4524,202.13,201.92,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532655584,12.4524,202.13,201.9,0.03500285]
["bitfinex-derivatives","SOLF0:USTF0",1738532655585,12.4524,202.13,201.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532656186,4.9502,202.04,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738532656382,41.27362914,202.07,202.02,0.03583395]
["bitfinex-derivatives","SOLF0:USTF0",1738532656585,41.23647273,202.03,201.87,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1738532656789,41.23647273,202.03,201.84,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532656790,7.4287,202.02,201.74,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532656982,7.4287,202.02,201.75,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738532657180,4.9524,201.95,201.81,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532657390,7.4287,202.02,201.81,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532657790,0.0378054,201.94,201.89,0.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1738532658288,0.0378054,201.94,201.89,4.99078817]
["bitfinex-derivatives","SOLF0:USTF0",1738532658687,0.0378054,201.94,201.89,0.03708817]
["bitfinex-derivatives","SOLF0:USTF0",1738532660991,4.9905054,201.94,201.89,0.03708817]
["bitfinex-derivatives","SOLF0:USTF0",1738532661199,0.0378054,201.94,201.89,0.03708817]
["bitfinex-derivatives","SOLF0:USTF0",1738532661892,0.0378054,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738532662693,4.9509,202.02,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738532662991,45.53647273,202.07,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532663293,45.53647273,202.07,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738532663489,45.53647273,202.07,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532663788,0.03481811,202.0,201.96,0.03797983]
["bitfinex-derivatives","SOLF0:USTF0",1738532664491,4.9519,201.97,201.96,0.03797983]
["bitfinex-derivatives","SOLF0:USTF0",1738532664888,0.03481811,202.0,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738532665089,12.0931,202.02,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738532665594,45.53647273,202.07,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532665782,2.9358,202.06,201.86,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738532665986,4.9521,201.97,201.96,0.03560911]
["bitfinex-derivatives","SOLF0:USTF0",1738532667089,4.9537,201.9,201.86,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738532667294,41.23647273,201.98,201.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738532667595,41.23647273,201.98,201.78,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532668095,4.9532,201.92,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738532668291,0.03301802,201.9,201.86,0.03415013]
["bitfinex-derivatives","SOLF0:USTF0",1738532668494,2.9358,202.06,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738532668695,2.9358,202.06,201.86,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532669394,2.9358,202.06,201.87,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738532669595,4.9522,201.96,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738532669788,4.9522,201.96,201.94,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738532669988,3.0728,202.05,201.94,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738532670192,0.03728196,201.97,201.94,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738532670393,3.0728,202.05,201.94,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738532670687,0.03229344,201.98,201.94,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738532672395,4.24,202.13,201.94,41.26966123]
["bitfinex-derivatives","SOLF0:USTF0",1738532672585,2.9986,202.11,201.94,41.26966123]
["bitfinex-derivatives","SOLF0:USTF0",1738532672791,2.9986,202.11,201.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532672995,44.23507273,202.11,201.9,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532673298,41.23647273,202.07,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738532673491,0.0361324,202.03,201.98,0.03456933]
["bitfinex-derivatives","SOLF0:USTF0",1738532673691,4.9866324,202.03,201.98,0.03456933]
["bitfinex-derivatives","SOLF0:USTF0",1738532674091,0.0361324,202.03,201.98,0.03456933]
["bitfinex-derivatives","SOLF0:USTF0",1738532674498,0.0361324,202.03,201.98,41.27104206]
["bitfinex-derivatives","SOLF0:USTF0",1738532674699,45.45647273,202.19,201.98,41.27104206]
["bitfinex-derivatives","SOLF0:USTF0",1738532674890,4.9485,202.11,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738532675089,3.06,202.17,201.98,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532675694,0.03660924,202.09,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738532675998,0.03660924,202.09,202.05,0.03391882]
["bitfinex-derivatives","SOLF0:USTF0",1738532676797,0.03660924,202.09,202.05,4.98381882]
["bitfinex-derivatives","SOLF0:USTF0",1738532677189,4.9471,202.17,202.1,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738532677400,41.23647273,202.27,202.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532677595,57.55257273,202.31,202.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532677796,57.55257273,202.31,202.14,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532677797,12.1161,202.31,202.14,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532677993,3.1567,202.31,202.18,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532678195,3.0527,202.35,202.18,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532678391,81.08479798,202.36,202.22,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532678592,0.03785916,202.27,202.26,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532678799,81.08479798,202.36,202.26,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532679094,50.58333198,202.34,202.3,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532679398,81.08479798,202.36,202.3,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532679595,20.36945687,202.42,202.35,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532679790,20.36945687,202.42,202.34,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532679996,0.03605394,202.41,202.36,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1738532681805,0.03605394,202.41,202.39,54.64755478]
["bitfinex-derivatives","SOLF0:USTF0",1738532682795,0.03605394,202.41,202.39,11.64225478]
["bitfinex-derivatives","SOLF0:USTF0",1738532683002,41.27252667,202.41,202.37,140.64116137]
["bitfinex-derivatives","SOLF0:USTF0",1738532683203,41.27252667,202.41,202.4,32.59434955]
["bitfinex-derivatives","SOLF0:USTF0",1738532683601,46.21372667,202.41,202.4,18.25974955]
["bitfinex-derivatives","SOLF0:USTF0",1738532683796,4.97725394,202.41,202.4,18.25974955]
["bitfinex-derivatives","SOLF0:USTF0",1738532684902,0.03605394,202.41,202.4,18.25974955]
["bitfinex-derivatives","SOLF0:USTF0",1738532685105,0.03605394,202.41,202.36,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1738532685699,41.27252667,202.41,202.24,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738532686094,41.23647273,202.41,202.24,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738532686799,41.23647273,202.37,202.24,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738532687003,41.23647273,202.37,202.19,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738532687198,0.03131499,202.35,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532687402,4.9436,202.31,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532689005,4.9432,202.33,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532689398,0.03131499,202.35,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532689601,4.9432,202.33,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532690407,4.97411499,202.35,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532690608,0.03131499,202.35,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532691808,4.97411499,202.35,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532692206,0.03131499,202.35,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532692405,4.14,202.49,202.3,0.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1738532692806,4.9402,202.45,202.3,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532693105,193.0,202.72,202.34,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532693106,41.23647273,202.55,202.34,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532693307,4.9385,202.52,202.38,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532693504,47.01997273,202.59,202.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738532693704,41.23647273,202.63,202.47,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738532694010,97.86,202.79,202.3,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532694011,4.9403,202.45,202.43,0.03319773]
["bitfinex-derivatives","SOLF0:USTF0",1738532694303,41.23647273,202.5,202.31,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738532694706,41.23647273,202.5,202.42,0.0345186]
["bitfinex-derivatives","SOLF0:USTF0",1738532694906,0.03349998,202.43,202.42,0.0345186]
["bitfinex-derivatives","SOLF0:USTF0",1738532695311,41.23647273,202.46,202.37,80.670031]
["bitfinex-derivatives","SOLF0:USTF0",1738532695610,4.2,202.49,202.37,80.670031]
["bitfinex-derivatives","SOLF0:USTF0",1738532695611,4.9419,202.38,202.37,80.670031]
["bitfinex-derivatives","SOLF0:USTF0",1738532695811,41.23647273,202.42,202.32,13.03773982]
["bitfinex-derivatives","SOLF0:USTF0",1738532696010,4.9422,202.37,202.32,13.03773982]
["bitfinex-derivatives","SOLF0:USTF0",1738532696212,41.23647273,202.46,202.32,13.03773982]
["bitfinex-derivatives","SOLF0:USTF0",1738532696412,41.23647273,202.46,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738532696609,0.03262517,202.37,202.32,13.07527876]
["bitfinex-derivatives","SOLF0:USTF0",1738532697009,41.23647273,202.46,202.32,13.03773982]
["bitfinex-derivatives","SOLF0:USTF0",1738532697209,4.941,202.42,202.32,13.03773982]
["bitfinex-derivatives","SOLF0:USTF0",1738532697412,0.03597854,202.37,202.32,13.07257795]
["bitfinex-derivatives","SOLF0:USTF0",1738532697610,0.03597854,202.37,202.32,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738532697812,4.97837854,202.37,202.32,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738532698212,0.03597854,202.37,202.32,0.03483813]
["bitfinex-derivatives","SOLF0:USTF0",1738532699504,41.23647273,202.34,202.23,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738532699706,4.9446,202.28,202.23,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738532699904,41.23647273,202.34,202.23,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738532700811,4.9441,202.29,202.23,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738532701114,41.23647273,202.26,202.14,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738532701316,0.03287091,202.31,202.16,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532701613,0.03287091,202.31,202.15,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738532701614,41.23647273,202.4,202.2,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532701915,41.23647273,202.44,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738532702109,41.23647273,202.48,202.28,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532702412,103.01950481,202.58,202.28,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532702413,4.9392,202.49,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738532702613,9.769e-05,202.4,202.35,0.03538737]
["bitfinex-derivatives","SOLF0:USTF0",1738532702814,9.769e-05,202.4,202.36,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532703008,4.9383,202.53,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738532703208,41.23647273,202.62,202.4,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532704010,0.03498434,202.53,202.49,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1738532704403,41.23647273,202.62,202.4,45.41647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532704605,4.9365,202.61,202.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532704806,41.23647273,202.62,202.49,0.0369999]
["bitfinex-derivatives","SOLF0:USTF0",1738532704807,0.031675,202.53,202.49,0.0369999]
["bitfinex-derivatives","SOLF0:USTF0",1738532705009,41.23647273,202.62,202.49,0.0369999]
["bitfinex-derivatives","SOLF0:USTF0",1738532705212,41.23647273,202.62,202.45,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738532705412,41.23647273,202.66,202.45,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738532705611,4.9364,202.61,202.45,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738532705816,49.62807091,202.67,202.45,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738532705817,41.23647273,202.7,202.48,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532706111,97.86,202.74,202.52,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532706112,41.23647273,202.74,202.52,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532706312,41.23647273,202.78,202.6,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532706513,10.3574,202.83,202.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738532706818,4.9325,202.77,202.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738532707016,41.23647273,202.75,202.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738532707313,41.23647273,202.71,202.53,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738532707511,41.23647273,202.71,202.54,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738532707713,41.23647273,202.67,202.66,0.03576043]
["bitfinex-derivatives","SOLF0:USTF0",1738532707907,41.23647273,202.67,202.44,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738532708110,41.23647273,202.63,202.44,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738532708412,41.23647273,202.73,202.62,61.48168401]
["bitfinex-derivatives","SOLF0:USTF0",1738532708709,47.50577273,202.81,202.62,61.48168401]
["bitfinex-derivatives","SOLF0:USTF0",1738532709114,0.03684869,202.74,202.62,61.48168401]
["bitfinex-derivatives","SOLF0:USTF0",1738532709311,0.03684869,202.74,202.69,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738532711417,4.16,202.87,202.69,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738532711616,4.9311,202.83,202.69,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738532711816,4.16,202.87,202.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532712019,1.13948816,202.89,202.71,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532712217,1.13948816,202.89,202.72,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738532712516,0.03383965,202.82,202.78,0.03782419]
["bitfinex-derivatives","SOLF0:USTF0",1738532713310,1.13948816,202.89,202.78,0.03782419]
["bitfinex-derivatives","SOLF0:USTF0",1738532713519,4.16,202.93,202.78,0.03782419]
["bitfinex-derivatives","SOLF0:USTF0",1738532713711,4.93,202.87,202.78,0.03782419]
["bitfinex-derivatives","SOLF0:USTF0",1738532713912,4.16,202.93,202.72,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738532714219,41.23647273,202.87,202.72,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738532714518,41.23647273,202.83,202.8,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532714909,41.23647273,202.83,202.7,38.36393668]
["bitfinex-derivatives","SOLF0:USTF0",1738532715116,41.23647273,202.79,202.73,38.36393668]
["bitfinex-derivatives","SOLF0:USTF0",1738532715317,41.23647273,202.75,202.73,30.85623668]
["bitfinex-derivatives","SOLF0:USTF0",1738532715519,4.9331,202.74,202.73,30.85623668]
["bitfinex-derivatives","SOLF0:USTF0",1738532716717,4.9331,202.74,202.72,0.03163469]
["bitfinex-derivatives","SOLF0:USTF0",1738532717020,41.23647273,203.21,202.73,153.31941819]
["bitfinex-derivatives","SOLF0:USTF0",1738532717214,6.04372465,203.2,203.05,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532717521,41.23647273,203.17,202.95,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532717718,41.23647273,203.13,202.77,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738532717923,41.23647273,203.13,202.92,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532718218,41.23647273,203.17,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532718616,4.9255,203.06,202.93,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1738532718822,41.23647273,203.17,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532719215,41.23647273,203.13,202.93,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1738532719421,2.9609,203.16,203.04,0.03104552]
["bitfinex-derivatives","SOLF0:USTF0",1738532719824,4.9256,203.05,203.04,0.03104552]
["bitfinex-derivatives","SOLF0:USTF0",1738532720529,4.9268,203.0,202.93,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1738532720718,2.9609,203.16,202.93,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1738532720917,4.9248,203.09,202.93,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1738532721125,4.72,203.09,202.93,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1738532721727,0.03315787,203.03,202.99,0.03461831]
["bitfinex-derivatives","SOLF0:USTF0",1738532722023,4.926,203.04,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532722226,0.03282152,203.03,202.99,0.03486679]
["bitfinex-derivatives","SOLF0:USTF0",1738532722524,0.98449421,203.15,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532722827,0.03548417,203.03,202.99,0.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1738532723026,0.98449421,203.15,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532723223,0.03237381,203.03,202.99,0.03770877]
["bitfinex-derivatives","SOLF0:USTF0",1738532723428,0.03237381,203.03,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532723429,0.98449421,203.15,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532723625,0.98449421,203.15,202.99,0.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1738532723930,0.98449421,203.15,203.04,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532724119,0.03174053,203.09,203.05,0.03195643]
["bitfinex-derivatives","SOLF0:USTF0",1738532724822,0.03174053,203.09,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532725026,4.9228,203.17,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532725218,4.7,203.28,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532725622,2.9275,203.27,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532726025,4.9231,203.16,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532726226,4.9231,203.16,203.0,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532726432,4.9244,203.1,202.98,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738532726723,7.6075,203.15,202.98,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738532727127,41.23647273,203.13,202.96,44.11327273]
["bitfinex-derivatives","SOLF0:USTF0",1738532727322,7.6075,203.15,202.96,44.11327273]
["bitfinex-derivatives","SOLF0:USTF0",1738532727523,0.03446206,203.07,203.02,0.03415364]
["bitfinex-derivatives","SOLF0:USTF0",1738532728029,0.03446206,203.07,203.0,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532728229,0.03446206,203.07,203.02,0.0369922]
["bitfinex-derivatives","SOLF0:USTF0",1738532729129,4.95966206,203.07,203.02,0.0369922]
["bitfinex-derivatives","SOLF0:USTF0",1738532729328,0.03446206,203.07,203.02,0.0369922]
["bitfinex-derivatives","SOLF0:USTF0",1738532729630,2.9275,203.15,203.02,0.0369922]
["bitfinex-derivatives","SOLF0:USTF0",1738532729925,2.9275,203.15,203.0,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532730229,4.9249,203.08,203.01,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738532730421,2.9275,203.15,203.01,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738532730827,4.9252,203.07,203.06,0.03514163]
["bitfinex-derivatives","SOLF0:USTF0",1738532731628,2.9275,203.15,202.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738532732031,2.9275,203.15,203.03,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532732223,2.9275,203.15,203.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738532733131,0.03169304,203.12,203.07,0.03752328]
["bitfinex-derivatives","SOLF0:USTF0",1738532733331,4.9249,203.08,203.07,0.03752328]
["bitfinex-derivatives","SOLF0:USTF0",1738532735230,0.03169304,203.12,202.97,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738532735437,0.03169304,203.12,202.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738532735735,41.23647273,203.13,202.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738532736040,41.23647273,203.09,202.88,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738532736334,4.9274,202.98,202.88,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738532736531,0.03321468,203.01,202.96,0.033004]
["bitfinex-derivatives","SOLF0:USTF0",1738532736932,4.64,203.08,202.88,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738532737137,0.0319786,203.01,202.96,0.03684272]
["bitfinex-derivatives","SOLF0:USTF0",1738532737930,2.9275,203.15,202.99,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532738437,41.23647273,203.13,202.95,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532738741,41.23647273,203.13,202.91,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532739038,41.23647273,203.09,202.89,52.63047073]
["bitfinex-derivatives","SOLF0:USTF0",1738532739235,0.03277416,203.04,203.0,0.03333392]
["bitfinex-derivatives","SOLF0:USTF0",1738532739735,0.03277416,203.04,202.89,52.63047073]
["bitfinex-derivatives","SOLF0:USTF0",1738532740242,41.23647273,203.01,202.89,52.63047073]
["bitfinex-derivatives","SOLF0:USTF0",1738532740444,4.66,203.0,202.88,52.63047073]
["bitfinex-derivatives","SOLF0:USTF0",1738532740640,4.9285,202.94,202.88,52.63047073]
["bitfinex-derivatives","SOLF0:USTF0",1738532740835,4.66,203.0,202.88,52.63047073]
["bitfinex-derivatives","SOLF0:USTF0",1738532741139,0.03536108,202.93,202.89,0.03778377]
["bitfinex-derivatives","SOLF0:USTF0",1738532741540,0.03536108,202.93,202.91,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532741742,0.03536108,202.93,202.89,6.11248377]
["bitfinex-derivatives","SOLF0:USTF0",1738532742543,0.03536108,202.93,202.89,0.03778377]
["bitfinex-derivatives","SOLF0:USTF0",1738532742943,0.03536108,202.93,202.9,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532743244,41.23647273,203.1,202.9,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532743639,4.66,203.12,202.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532743837,4.9255,203.06,202.94,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532744146,4.9255,203.06,202.98,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532744341,0.03236818,203.02,202.99,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738532744546,4.9241,203.12,203.01,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532744745,4.64,203.21,203.06,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532745245,7.5053,203.24,203.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532745638,2.8653,203.24,203.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532745846,0.02095154,203.19,203.15,0.0374478]
["bitfinex-derivatives","SOLF0:USTF0",1738532747951,0.59136691,203.29,203.18,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532748155,2.9264,203.38,203.22,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532748453,4.9196,203.3,203.22,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532748646,2.9264,203.38,203.22,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532748946,7.5464,203.38,203.22,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532749142,7.5464,203.38,203.27,0.03548972]
["bitfinex-derivatives","SOLF0:USTF0",1738532749745,41.23647273,203.35,203.13,44.30797273]
["bitfinex-derivatives","SOLF0:USTF0",1738532749950,41.23647273,203.27,203.12,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738532750952,0.03548972,203.22,203.17,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1738532751453,4.9217,203.21,203.2,80.59813785]
["bitfinex-derivatives","SOLF0:USTF0",1738532751648,0.03548972,203.22,203.2,80.59813785]
["bitfinex-derivatives","SOLF0:USTF0",1738532752149,4.95698972,203.22,203.2,80.59813785]
["bitfinex-derivatives","SOLF0:USTF0",1738532752349,0.03548972,203.22,203.2,80.59813785]
["bitfinex-derivatives","SOLF0:USTF0",1738532752952,4.95698972,203.22,203.2,80.59813785]
["bitfinex-derivatives","SOLF0:USTF0",1738532753656,4.9222,203.19,203.17,53.78598196]
["bitfinex-derivatives","SOLF0:USTF0",1738532754854,46.15867273,203.19,203.17,32.05668196]
["bitfinex-derivatives","SOLF0:USTF0",1738532755052,4.9232,203.15,203.14,80.59813785]
["bitfinex-derivatives","SOLF0:USTF0",1738532755358,46.15967273,203.15,203.14,72.85283785]
["bitfinex-derivatives","SOLF0:USTF0",1738532755652,4.9234,203.14,203.13,46.00410668]
["bitfinex-derivatives","SOLF0:USTF0",1738532755855,41.23647273,203.15,203.08,134.45005167]
["bitfinex-derivatives","SOLF0:USTF0",1738532756058,41.23647273,203.15,203.11,0.03745996]
["bitfinex-derivatives","SOLF0:USTF0",1738532756360,41.23647273,203.15,203.08,134.45005167]
["bitfinex-derivatives","SOLF0:USTF0",1738532756652,41.23647273,203.1,203.08,134.45005167]
["bitfinex-derivatives","SOLF0:USTF0",1738532756853,9.5246,203.09,203.08,134.45005167]
["bitfinex-derivatives","SOLF0:USTF0",1738532757261,4.6,203.09,202.98,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738532757655,0.03489218,203.06,203.01,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1738532759564,45.81647273,203.17,203.01,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1738532759859,45.81647273,203.17,202.98,50.47637273]
["bitfinex-derivatives","SOLF0:USTF0",1738532760052,4.58,203.2,203.02,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532760252,41.23647273,203.21,202.98,50.47637273]
["bitfinex-derivatives","SOLF0:USTF0",1738532760253,41.23647273,203.17,202.98,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738532760457,4.9268,203.0,202.98,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738532760658,41.23647273,203.13,202.98,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738532760862,0.03318436,203.1,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532761552,4.9249,203.08,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532761751,0.03318436,203.1,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532761953,41.23647273,203.08,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532762158,4.9253,203.06,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532762859,0.03318436,203.1,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532763555,193.0,203.27,203.05,0.0361054]
["bitfinex-derivatives","SOLF0:USTF0",1738532763755,5.49605493,203.24,203.05,3.0873054]
["bitfinex-derivatives","SOLF0:USTF0",1738532763958,4.6,203.24,203.05,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738532764158,138.73647273,203.26,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532764466,4.921,203.24,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532764761,4.6,203.27,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532764956,0.03180539,203.18,203.14,0.03145153]
["bitfinex-derivatives","SOLF0:USTF0",1738532765158,4.6,203.27,203.14,0.03145153]
["bitfinex-derivatives","SOLF0:USTF0",1738532765356,61.6059282,203.3,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532765562,4.9209,203.25,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532765762,20.36945547,203.3,203.12,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532765963,20.36945547,203.3,203.16,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532766158,4.6,203.37,203.17,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738532766562,4.6,203.37,203.21,0.03281941]
["bitfinex-derivatives","SOLF0:USTF0",1738532766758,41.23647273,203.38,203.21,0.03281941]
["bitfinex-derivatives","SOLF0:USTF0",1738532766966,24.94945547,203.39,203.2,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532767267,24.94945547,203.39,203.27,0.036891]
["bitfinex-derivatives","SOLF0:USTF0",1738532767864,4.9181,203.36,203.27,0.036891]
["bitfinex-derivatives","SOLF0:USTF0",1738532768061,41.23647273,203.34,203.27,0.036891]
["bitfinex-derivatives","SOLF0:USTF0",1738532768861,34.10454542,203.4,203.27,0.036891]
["bitfinex-derivatives","SOLF0:USTF0",1738532769065,41.23647273,203.43,203.27,0.036891]
["bitfinex-derivatives","SOLF0:USTF0",1738532769367,41.23647273,203.43,203.25,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738532769560,4.58,203.42,203.33,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1738532769765,4.9173,203.4,203.33,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1738532769965,41.23647273,203.43,203.33,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1738532771463,4.9184,203.35,203.33,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1738532772161,41.23647273,203.35,203.17,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738532772361,41.23647273,203.3,203.17,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738532772561,4.58,203.33,203.17,44.20877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532772767,4.9198,203.3,203.17,44.20877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532773065,41.23647273,203.39,203.21,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532773263,45.81647273,203.43,203.22,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738532773470,0.0368533,203.32,203.28,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1738532773867,45.81647273,203.43,203.22,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738532774263,0.03548148,203.32,203.28,0.03742692]
["bitfinex-derivatives","SOLF0:USTF0",1738532774468,45.81647273,203.43,203.28,0.03742692]
["bitfinex-derivatives","SOLF0:USTF0",1738532774668,4.9179,203.37,203.25,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532774871,45.81647273,203.43,203.25,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532775067,41.23647273,203.35,203.22,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738532775767,41.23647273,203.35,203.26,0.03602544]
["bitfinex-derivatives","SOLF0:USTF0",1738532776269,41.23647273,203.43,203.26,0.03602544]
["bitfinex-derivatives","SOLF0:USTF0",1738532776572,41.23647273,203.47,203.25,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532776770,0.89509619,203.46,203.25,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532776971,0.89509619,203.46,203.32,0.03666413]
["bitfinex-derivatives","SOLF0:USTF0",1738532777371,4.9169,203.41,203.3,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738532777668,41.23647273,203.47,203.37,0.03451657]
["bitfinex-derivatives","SOLF0:USTF0",1738532777863,41.23647273,203.51,203.37,0.03451657]
["bitfinex-derivatives","SOLF0:USTF0",1738532778064,0.8948043,203.5,203.37,0.03451657]
["bitfinex-derivatives","SOLF0:USTF0",1738532778262,0.8948043,203.5,203.35,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738532778263,20.36945547,203.54,203.35,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738532778470,4.9154,203.48,203.41,0.03327347]
["bitfinex-derivatives","SOLF0:USTF0",1738532778671,20.36945547,203.54,203.41,0.03327347]
["bitfinex-derivatives","SOLF0:USTF0",1738532778871,20.36945547,203.54,203.38,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532779070,4.9145,203.51,203.38,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532779265,20.36945547,203.54,203.38,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532779266,20.36945547,203.54,203.45,0.03418956]
["bitfinex-derivatives","SOLF0:USTF0",1738532780069,4.9146,203.51,203.45,0.03418956]
["bitfinex-derivatives","SOLF0:USTF0",1738532780264,41.23647273,203.57,203.45,0.03418956]
["bitfinex-derivatives","SOLF0:USTF0",1738532780470,41.23647273,203.53,203.45,0.03418956]
["bitfinex-derivatives","SOLF0:USTF0",1738532780671,4.9155,203.47,203.45,0.03418956]
["bitfinex-derivatives","SOLF0:USTF0",1738532780871,41.23647273,203.53,203.39,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738532781064,102.02,203.58,203.44,0.03628948]
["bitfinex-derivatives","SOLF0:USTF0",1738532781065,4.9153,203.48,203.44,0.03628948]
["bitfinex-derivatives","SOLF0:USTF0",1738532781267,41.23647273,203.49,203.44,0.03628948]
["bitfinex-derivatives","SOLF0:USTF0",1738532781469,41.23647273,203.49,203.35,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738532781770,41.23647273,203.49,203.44,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738532781970,41.23647273,203.45,203.35,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738532782170,4.9171,203.41,203.31,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738532782375,4.52,203.44,203.31,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738532782876,41.23647273,203.41,203.26,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738532783274,4.9192,203.32,203.26,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738532783576,0.03346099,203.36,203.31,0.03707309]
["bitfinex-derivatives","SOLF0:USTF0",1738532783880,4.9189,203.33,203.31,0.03707309]
["bitfinex-derivatives","SOLF0:USTF0",1738532784077,0.03459251,203.36,203.31,0.03707309]
["bitfinex-derivatives","SOLF0:USTF0",1738532784380,0.03459251,203.36,203.26,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738532784876,0.03459251,203.36,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532784877,4.9183,203.35,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532785074,0.03459251,203.36,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532785470,4.9188,203.33,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532786377,0.03459251,203.36,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532786780,4.5,203.48,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532786979,4.9169,203.41,203.31,0.03444366]
["bitfinex-derivatives","SOLF0:USTF0",1738532787175,41.23647273,203.5,203.28,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532787176,4.5,203.49,203.28,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532787375,0.89482203,203.48,203.24,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532787576,41.23647273,203.45,203.24,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532787876,45.73647273,203.49,203.28,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532788076,4.5,203.52,203.32,41.27227532]
["bitfinex-derivatives","SOLF0:USTF0",1738532788382,0.89477819,203.51,203.33,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738532788772,0.89477819,203.51,203.4,0.03185989]
["bitfinex-derivatives","SOLF0:USTF0",1738532789274,4.5,203.5,203.4,0.03185989]
["bitfinex-derivatives","SOLF0:USTF0",1738532789481,42.13125092,203.49,203.4,0.03185989]
["bitfinex-derivatives","SOLF0:USTF0",1738532789778,41.23647273,203.53,203.4,0.03185989]
["bitfinex-derivatives","SOLF0:USTF0",1738532789983,0.89460723,203.52,203.4,0.03185989]
["bitfinex-derivatives","SOLF0:USTF0",1738532790173,0.89460723,203.52,203.33,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738532790578,0.89460723,203.52,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532790782,4.9159,203.45,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532791583,4.48,203.51,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532791982,4.9159,203.45,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532792183,4.48,203.51,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532792379,41.23647273,203.57,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532792677,0.89439124,203.56,203.44,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1738532792980,0.89439124,203.56,203.4,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532793173,0.89439124,203.56,203.48,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1738532793376,4.48,203.59,203.48,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1738532793581,41.23647273,203.53,203.48,0.03674429]
["bitfinex-derivatives","SOLF0:USTF0",1738532794083,41.23647273,203.53,203.37,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1738532794288,41.23647273,203.49,203.37,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1738532794475,41.23647273,203.45,203.33,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738532794681,4.48,203.44,203.33,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738532795183,4.9182,203.36,203.33,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738532795384,41.23647273,203.41,203.25,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738532795579,41.23647273,203.37,203.36,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532795779,46.15427273,203.37,203.36,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532795980,41.23647273,203.37,203.25,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1738532796586,41.23647273,203.37,203.19,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738532796885,41.23647273,203.32,203.19,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738532797085,4.46,203.31,203.29,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532797278,9.3793,203.31,203.29,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532797478,0.8955837,203.3,203.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738532798281,0.0332946,203.26,203.21,0.03293496]
["bitfinex-derivatives","SOLF0:USTF0",1738532798583,4.9215,203.22,203.21,0.03293496]
["bitfinex-derivatives","SOLF0:USTF0",1738532799083,41.23647273,203.24,203.07,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738532799287,41.23647273,203.24,203.03,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738532799484,41.23647273,203.2,203.03,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738532799889,41.23647273,203.16,203.03,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738532800089,4.44,203.15,203.03,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738532800492,0.03200453,203.12,203.07,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1738532800889,41.23647273,203.26,203.07,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1738532801089,41.23647273,203.3,203.1,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532801293,4.46,203.31,203.14,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532801492,4.9206,203.26,203.15,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738532801693,20.36945547,203.3,203.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738532801889,61.6059282,203.3,203.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738532802191,0.89552435,203.29,203.21,0.0310859]
["bitfinex-derivatives","SOLF0:USTF0",1738532802385,0.03722091,203.25,203.21,0.0310859]
["bitfinex-derivatives","SOLF0:USTF0",1738532802592,0.03722091,203.25,203.06,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532802891,0.03722091,203.25,203.14,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532803088,20.36945547,203.3,203.15,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738532803891,0.03223827,203.25,203.2,0.0347612]
["bitfinex-derivatives","SOLF0:USTF0",1738532804393,4.9217,203.21,203.2,0.0347612]
["bitfinex-derivatives","SOLF0:USTF0",1738532804896,41.23647273,203.22,203.02,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532805299,4.9232,203.15,203.03,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738532806197,0.03527744,203.11,203.07,0.03767079]
["bitfinex-derivatives","SOLF0:USTF0",1738532806694,4.46,203.18,203.03,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738532806897,4.9247,203.09,203.07,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738532807999,41.23647273,203.1,202.94,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738532809408,0.03234544,203.04,203.0,0.03389065]
["bitfinex-derivatives","SOLF0:USTF0",1738532809597,4.95834544,203.04,203.0,0.03389065]
["bitfinex-derivatives","SOLF0:USTF0",1738532809800,4.44,203.07,202.95,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738532810188,0.03182415,203.04,203.0,0.03725371]
["bitfinex-derivatives","SOLF0:USTF0",1738532810388,0.03182415,203.04,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532810796,4.9263,203.03,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532811001,0.03182415,203.04,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532811198,4.42,203.06,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532811699,0.03695886,203.01,202.97,0.03414596]
["bitfinex-derivatives","SOLF0:USTF0",1738532812699,41.23647273,203.26,202.97,0.03414596]
["bitfinex-derivatives","SOLF0:USTF0",1738532812896,4.42,203.13,202.97,3.19944596]
["bitfinex-derivatives","SOLF0:USTF0",1738532813201,4.9258,203.04,202.97,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738532813390,4.4,203.12,202.97,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738532813993,0.03693102,203.07,203.02,0.03536485]
["bitfinex-derivatives","SOLF0:USTF0",1738532814192,4.9264,203.02,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532814402,41.23647273,203.06,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532814702,41.23647273,203.1,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532814902,4.9266,203.02,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532815096,97.5,203.27,202.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532815300,4.4,203.17,202.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532815493,0.89613561,203.16,202.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532815694,4.4,203.16,202.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532815899,4.9258,203.05,202.97,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532816097,41.23647273,203.14,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532816402,0.89624498,203.13,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532816602,4.9263,203.02,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532816803,0.03585273,203.05,203.0,0.03740636]
["bitfinex-derivatives","SOLF0:USTF0",1738532817005,4.9264,203.02,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532817199,41.23647273,203.1,202.92,50.07877273]
["bitfinex-derivatives","SOLF0:USTF0",1738532817399,0.03178857,203.05,203.0,0.03242051]
["bitfinex-derivatives","SOLF0:USTF0",1738532818600,0.89624567,203.15,203.0,0.03242051]
["bitfinex-derivatives","SOLF0:USTF0",1738532819002,0.89624567,203.15,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532819202,4.9249,203.09,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532819402,4.4,203.16,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532819702,0.89617444,203.15,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532819906,0.03138565,203.08,203.04,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1738532820209,4.9256,203.05,203.04,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1738532821805,41.23647273,203.05,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532822000,41.23647273,203.09,202.92,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738532822201,197.34,203.12,202.96,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532822409,4.3982,203.2,203.04,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532822708,4.9231,203.16,203.05,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738532822910,0.03734022,203.14,203.1,0.03576518]
["bitfinex-derivatives","SOLF0:USTF0",1738532823302,4.9229,203.16,203.08,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532823504,0.03464252,203.14,203.1,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738532823708,4.95824252,203.14,203.1,0.03469918]
["bitfinex-derivatives","SOLF0:USTF0",1738532823909,4.34,203.25,203.05,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738532824110,0.89578105,203.24,203.05,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738532824416,0.03682506,203.14,203.1,0.03450393]
["bitfinex-derivatives","SOLF0:USTF0",1738532824818,0.89599346,203.19,203.05,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738532825119,0.03575426,203.14,203.1,0.03365681]
["bitfinex-derivatives","SOLF0:USTF0",1738532826015,41.23647273,203.12,202.98,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738532826319,41.23647273,203.08,202.98,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738532826514,41.23647273,203.08,202.97,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738532826711,41.23647273,203.04,202.92,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738532826916,41.23647273,203.08,202.92,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738532827217,0.03599995,203.0,202.96,0.03422863]
["bitfinex-derivatives","SOLF0:USTF0",1738532827411,4.9274,202.98,202.96,0.03422863]
["bitfinex-derivatives","SOLF0:USTF0",1738532827609,4.35599995,203.0,202.96,0.03422863]
["bitfinex-derivatives","SOLF0:USTF0",1738532827913,0.03599995,203.0,202.96,0.03422863]
["bitfinex-derivatives","SOLF0:USTF0",1738532828118,41.23647273,203.17,202.99,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532828319,1.88061587,203.16,203.0,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738532828511,0.89616606,203.15,203.0,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738532829124,41.23647273,203.07,202.89,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738532829313,4.32,203.06,202.9,50.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1738532829511,4.9242,203.11,202.98,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532829717,4.32,203.14,202.98,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532830016,0.98444575,203.16,202.95,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532830217,0.98444575,203.16,203.0,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532830410,0.03135602,203.08,203.03,0.03486562]
["bitfinex-derivatives","SOLF0:USTF0",1738532830610,0.98444575,203.16,203.03,0.03486562]
["bitfinex-derivatives","SOLF0:USTF0",1738532830812,4.9242,203.11,203.02,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738532831011,0.98444575,203.16,203.02,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738532831215,4.9251,203.08,203.02,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738532831415,0.98444575,203.16,203.02,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738532831919,0.03277871,203.11,203.07,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738532832814,4.9247,203.09,203.07,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738532833116,0.03277871,203.11,203.07,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738532834014,4.9249,203.08,203.07,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738532834220,41.23647273,203.08,202.87,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738532835223,4.9269,203.0,202.87,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738532835421,0.03764209,203.0,202.95,0.03105605]
["bitfinex-derivatives","SOLF0:USTF0",1738532835618,41.23647273,203.08,202.95,0.03105605]
["bitfinex-derivatives","SOLF0:USTF0",1738532835814,4.9273,202.99,202.95,0.03105605]
["bitfinex-derivatives","SOLF0:USTF0",1738532836027,4.9273,202.99,202.88,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738532836320,4.9277,202.97,202.95,0.03770251]
["bitfinex-derivatives","SOLF0:USTF0",1738532836522,41.23647273,203.04,202.95,0.03770251]
["bitfinex-derivatives","SOLF0:USTF0",1738532836523,0.03573525,202.96,202.95,0.03770251]
["bitfinex-derivatives","SOLF0:USTF0",1738532836715,0.03573525,202.96,202.88,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738532836918,41.23647273,203.04,202.93,0.03775632]
["bitfinex-derivatives","SOLF0:USTF0",1738532837421,0.03660722,203.01,202.93,0.03775632]
["bitfinex-derivatives","SOLF0:USTF0",1738532838221,4.9283,202.94,202.93,0.03775632]
["bitfinex-derivatives","SOLF0:USTF0",1738532838418,41.23647273,202.96,202.76,175.6865244]
["bitfinex-derivatives","SOLF0:USTF0",1738532838622,4.3,202.97,202.8,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738532838623,41.23647273,202.92,202.8,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738532838916,41.23647273,202.88,202.78,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738532839117,41.23647273,202.88,202.76,134.45005167]
["bitfinex-derivatives","SOLF0:USTF0",1738532839320,4.9315,202.81,202.76,134.45005167]
["bitfinex-derivatives","SOLF0:USTF0",1738532839519,4.32,202.81,202.75,53.26514601]
["bitfinex-derivatives","SOLF0:USTF0",1738532839718,4.32,202.81,202.78,0.03496249]
["bitfinex-derivatives","SOLF0:USTF0",1738532839924,4.9317,202.8,202.78,0.03496249]
["bitfinex-derivatives","SOLF0:USTF0",1738532840118,4.9317,202.8,202.75,53.26514601]
["bitfinex-derivatives","SOLF0:USTF0",1738532840119,41.23647273,202.8,202.75,45.31574601]
["bitfinex-derivatives","SOLF0:USTF0",1738532840321,41.23647273,202.76,202.73,112.42678424]
["bitfinex-derivatives","SOLF0:USTF0",1738532840518,4.9331,202.74,202.73,112.42678424]
["bitfinex-derivatives","SOLF0:USTF0",1738532840927,4.9331,202.74,202.72,191.55669638]
["bitfinex-derivatives","SOLF0:USTF0",1738532841314,4.9331,202.74,202.72,140.36959605]
["bitfinex-derivatives","SOLF0:USTF0",1738532842120,4.9331,202.74,202.72,113.49953962]
["bitfinex-derivatives","SOLF0:USTF0",1738532842325,42.13458093,202.73,202.72,20.496433]
["bitfinex-derivatives","SOLF0:USTF0",1738532842624,4.9336,202.72,202.71,97.88968289]
["bitfinex-derivatives","SOLF0:USTF0",1738532842823,47.06818093,202.72,202.71,97.88968289]
["bitfinex-derivatives","SOLF0:USTF0",1738532843122,46.17007273,202.72,202.71,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532843322,4.9336,202.72,202.71,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532843529,0.03415833,202.75,202.71,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532843826,41.23647273,202.72,202.71,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532844026,41.23647273,202.72,202.52,53.36207273]
["bitfinex-derivatives","SOLF0:USTF0",1738532844227,41.23647273,202.68,202.52,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738532844424,4.3,202.67,202.52,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738532844622,4.9372,202.58,202.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532844918,41.23647273,202.64,202.45,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738532845323,4.9376,202.56,202.52,0.0375518]
["bitfinex-derivatives","SOLF0:USTF0",1738532845520,0.03190904,202.57,202.52,0.0375518]
["bitfinex-derivatives","SOLF0:USTF0",1738532846027,4.96930904,202.57,202.52,0.0375518]
["bitfinex-derivatives","SOLF0:USTF0",1738532846228,0.03190904,202.57,202.52,0.0375518]
["bitfinex-derivatives","SOLF0:USTF0",1738532847423,41.23647273,202.56,202.52,0.0375518]
["bitfinex-derivatives","SOLF0:USTF0",1738532847731,4.938,202.54,202.52,0.0375518]
["bitfinex-derivatives","SOLF0:USTF0",1738532848728,4.3,202.55,202.31,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532849029,4.3,202.55,202.32,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738532849030,41.23647273,202.49,202.32,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738532849229,4.941,202.42,202.32,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738532849425,4.3,202.43,202.32,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738532849622,4.3,202.42,202.32,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738532850025,0.0367113,202.4,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532850430,4.942,202.38,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532850631,0.0367113,202.4,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532851035,4.9422,202.37,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532852532,4.9418,202.39,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532852835,0.0367113,202.4,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532853030,41.23647273,202.55,202.35,0.03227068]
["bitfinex-derivatives","SOLF0:USTF0",1738532853332,4.28,202.54,202.39,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532853633,4.28,202.54,202.4,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738532854028,41.23647273,202.52,202.4,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738532854234,41.23647273,202.44,202.3,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532854731,4.9433,202.33,202.21,47.53727273]
["bitfinex-derivatives","SOLF0:USTF0",1738532855038,4.3,202.37,202.35,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738532855236,41.23647273,202.4,202.22,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532855435,4.3,202.37,202.22,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532855631,4.3,202.37,202.34,0.03373695]
["bitfinex-derivatives","SOLF0:USTF0",1738532855837,4.9445,202.28,202.22,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532856137,4.3,202.37,202.33,0.03353103]
["bitfinex-derivatives","SOLF0:USTF0",1738532856537,4.3,202.37,202.22,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532856737,4.3377733,202.37,202.33,0.03169368]
["bitfinex-derivatives","SOLF0:USTF0",1738532856939,0.0377733,202.37,202.33,0.03169368]
["bitfinex-derivatives","SOLF0:USTF0",1738532857139,4.28,202.43,202.22,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532857339,0.03185393,202.37,202.33,0.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1738532857740,4.9429,202.34,202.33,0.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1738532858638,4.9426,202.36,202.33,0.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1738532858838,0.03185393,202.37,202.33,0.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1738532860139,4.9429,202.34,202.33,0.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1738532861644,41.26832666,202.37,202.23,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738532861842,2.9743,202.36,202.23,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738532862244,4.9451,202.25,202.23,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738532862442,4.26,202.31,202.22,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738532862647,4.9464,202.2,202.15,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738532862847,41.23647273,202.29,202.15,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738532863045,41.27427946,202.29,202.24,0.03363571]
["bitfinex-derivatives","SOLF0:USTF0",1738532863238,4.9451,202.25,202.24,0.03363571]
["bitfinex-derivatives","SOLF0:USTF0",1738532863638,41.23647273,202.25,202.15,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738532863944,41.23647273,202.25,202.11,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738532864645,41.23647273,202.21,202.11,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738532865048,0.0317941,202.2,202.16,0.03182914]
["bitfinex-derivatives","SOLF0:USTF0",1738532865244,0.0317941,202.2,202.16,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532865245,41.23647273,202.17,202.16,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532865451,4.9505,202.03,201.97,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738532865642,4.9505,202.03,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532865842,41.23647273,202.12,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532866650,4.9498,202.06,202.02,0.03167926]
["bitfinex-derivatives","SOLF0:USTF0",1738532866949,0.03688509,202.07,202.02,0.03167926]
["bitfinex-derivatives","SOLF0:USTF0",1738532867449,4.9503,202.04,202.02,0.03167926]
["bitfinex-derivatives","SOLF0:USTF0",1738532868151,0.03688509,202.07,202.02,0.03167926]
["bitfinex-derivatives","SOLF0:USTF0",1738532868350,4.24,202.19,202.02,0.03167926]
["bitfinex-derivatives","SOLF0:USTF0",1738532868850,4.24,202.19,202.05,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532869252,4.24,202.19,202.01,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532869651,4.9486,202.11,202.1,0.03464115]
["bitfinex-derivatives","SOLF0:USTF0",1738532872450,4.9486,202.11,202.1,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532877147,4.9486,202.11,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532877148,4.9494,202.08,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532877455,41.23647273,202.12,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532877953,45.45647273,202.14,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532878147,41.23647273,202.1,201.97,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738532878360,0.03754388,202.08,202.03,0.03248849]
["bitfinex-derivatives","SOLF0:USTF0",1738532879553,0.03754388,202.08,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738532879753,0.03754388,202.08,202.03,0.03248849]
["bitfinex-derivatives","SOLF0:USTF0",1738532880556,4.9502,202.04,202.03,0.03248849]
["bitfinex-derivatives","SOLF0:USTF0",1738532882055,4.9502,202.04,202.03,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532882255,41.23647273,202.06,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532882450,0.03754388,202.08,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532882451,4.9523,201.96,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532882661,4.9523,201.96,201.91,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1738532882858,4.2,202.01,201.91,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1738532883154,4.2,202.01,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532883560,4.9521,201.97,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532883758,4.9521,201.97,201.91,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1738532883959,0.03623678,201.98,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532884661,4.9525,201.95,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532885761,4.9525,201.95,201.91,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738532885961,4.9528,201.94,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532886366,0.03623678,201.98,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532887160,0.03623678,201.98,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738532887563,0.03623678,201.98,201.95,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738532887760,4.9513,202.0,201.91,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738532887761,45.39647273,202.14,201.93,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532888062,7.1783,202.2,202.01,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532888363,41.23647273,202.18,202.02,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738532888564,41.23647273,202.14,202.02,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738532888963,0.03376843,202.1,202.06,0.03253744]
["bitfinex-derivatives","SOLF0:USTF0",1738532889361,41.23647273,202.22,202.06,0.03253744]
["bitfinex-derivatives","SOLF0:USTF0",1738532889561,41.23647273,202.3,202.09,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532889763,4.18,202.32,202.13,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532890059,4.18,202.32,202.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532890060,41.23647273,202.22,202.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532890258,41.23647273,202.18,202.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532890459,4.18,202.17,202.02,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738532890662,4.18,202.17,202.14,0.03501639]
["bitfinex-derivatives","SOLF0:USTF0",1738532890959,4.9481,202.13,202.03,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532891264,4.18,202.17,202.13,0.03575736]
["bitfinex-derivatives","SOLF0:USTF0",1738532891560,41.23647273,202.14,202.03,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532891969,4.9491,202.09,202.03,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532892163,41.23647273,202.14,202.03,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738532892666,4.9497,202.07,202.06,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1738532893668,41.23647273,202.1,202.06,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1738532893862,0.03282207,202.11,202.06,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1738532895662,41.23647273,202.18,202.06,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1738532896169,102.18,202.19,202.06,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1738532896170,98.02,202.19,202.06,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1738532896466,45.39647273,202.22,202.01,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532896663,4.16,202.22,202.09,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532896869,45.39647273,202.3,202.1,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738532897273,4.9453,202.25,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738532897471,4.16,202.29,202.1,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738532897666,41.23647273,202.3,202.13,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532897971,4.16,202.32,202.13,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532898368,4.9462,202.21,202.19,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1738532898671,4.9462,202.21,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738532899168,41.23647273,202.26,202.13,0.03278784]
["bitfinex-derivatives","SOLF0:USTF0",1738532899363,0.033112,202.19,202.13,0.03278784]
["bitfinex-derivatives","SOLF0:USTF0",1738532899561,0.033112,202.19,202.1,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738532899767,41.23647273,202.34,202.14,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1738532899966,41.23647273,202.34,202.15,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532900363,41.23647273,202.34,202.11,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532900968,4.16,202.36,202.2,0.03806831]
["bitfinex-derivatives","SOLF0:USTF0",1738532900969,0.03680706,202.25,202.2,0.03806831]
["bitfinex-derivatives","SOLF0:USTF0",1738532901375,41.23647273,202.3,202.12,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738532901569,4.9454,202.24,202.12,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738532901869,0.03473563,202.25,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532902074,41.23647273,202.3,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532902277,0.03487264,202.25,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532902480,4.14,202.24,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532903170,4.9461,202.21,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532904168,4.14,202.24,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532905670,0.03487264,202.25,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532906368,41.23647273,202.22,202.2,0.0335535]
["bitfinex-derivatives","SOLF0:USTF0",1738532906574,41.23647273,202.22,202.12,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738532907167,41.23647273,202.18,201.99,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532907366,41.23647273,202.18,202.04,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738532907871,0.03658067,202.13,202.09,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1738532908068,4.9487,202.1,202.09,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1738532908275,4.9487,202.1,202.09,8.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532908472,41.23647273,202.1,202.0,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738532908673,4.14,202.09,201.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738532909670,4.9501,202.05,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532909877,0.03366342,202.05,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532910379,4.9507,202.02,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532910676,0.03366342,202.05,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532910873,4.9505,202.03,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532911079,0.03366342,202.05,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532911476,4.9506,202.03,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532914275,0.03366342,202.05,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532914580,4.9507,202.02,202.01,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738532914771,56.05647273,202.02,201.76,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532914970,41.23647273,201.95,201.76,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532915174,4.12,201.94,201.76,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532915377,4.12,201.94,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738532915778,4.9539,201.89,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738532915978,4.9539,201.89,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738532916275,4.9539,201.89,201.86,0.03270464]
["bitfinex-derivatives","SOLF0:USTF0",1738532916980,0.03651759,201.93,201.86,4.98730464]
["bitfinex-derivatives","SOLF0:USTF0",1738532917181,0.03651759,201.93,201.87,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738532917780,0.99000099,202.02,201.87,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738532917979,4.9509,202.02,201.95,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738532918181,139.23647273,202.06,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532918883,4.9509,202.02,201.89,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532919081,0.03214574,202.0,201.95,0.03553905]
["bitfinex-derivatives","SOLF0:USTF0",1738532919281,4.9509,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738532920380,4.9534,201.91,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738532920685,41.23647273,201.97,201.76,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532920982,41.23647273,201.97,201.8,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532921185,4.9527,201.94,201.8,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532921380,41.23647273,201.97,201.8,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532921584,0.03198883,201.89,201.85,0.0374671]
["bitfinex-derivatives","SOLF0:USTF0",1738532922381,4.953,201.93,201.85,0.0374671]
["bitfinex-derivatives","SOLF0:USTF0",1738532922587,4.12,202.02,201.85,0.0374671]
["bitfinex-derivatives","SOLF0:USTF0",1738532922784,4.12,202.02,201.87,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532923478,41.23647273,201.98,201.76,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532923681,41.23647273,201.96,201.92,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738532923886,41.23647273,201.96,201.72,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532923887,82.47294546,201.96,201.72,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532924087,41.23647273,201.89,201.68,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532924285,4.12,201.88,201.68,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532924489,4.9569,201.77,201.71,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738532924686,4.9569,201.77,201.6,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532924687,41.23647273,201.81,201.6,93.99836883]
["bitfinex-derivatives","SOLF0:USTF0",1738532925090,0.03537035,201.73,201.68,0.03538978]
["bitfinex-derivatives","SOLF0:USTF0",1738532925488,0.03537035,201.73,201.6,93.99836883]
["bitfinex-derivatives","SOLF0:USTF0",1738532925690,4.9581,201.72,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738532925885,41.23647273,201.73,201.68,0.03371542]
["bitfinex-derivatives","SOLF0:USTF0",1738532926093,0.03531079,201.7,201.68,0.03371542]
["bitfinex-derivatives","SOLF0:USTF0",1738532926288,0.03531079,201.7,201.53,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738532926490,0.03531079,201.7,201.67,0.03274101]
["bitfinex-derivatives","SOLF0:USTF0",1738532926793,0.03239709,201.64,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738532926991,41.23647273,201.73,201.66,0.03573987]
["bitfinex-derivatives","SOLF0:USTF0",1738532927189,2.9562,201.76,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532927694,2.9562,201.76,201.57,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738532928089,4.12,201.77,201.57,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738532928295,0.03314219,201.69,201.64,41.27370789]
["bitfinex-derivatives","SOLF0:USTF0",1738532928596,4.9574,201.75,201.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738532928795,41.23647273,201.81,201.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738532929097,4.12,201.81,201.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738532929694,0.03194881,201.75,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532930088,4.12,201.81,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532931395,4.99148833,201.78,201.71,4.99117692]
["bitfinex-derivatives","SOLF0:USTF0",1738532932800,0.03478833,201.78,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532933299,4.9571,201.76,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532933499,0.03478833,201.78,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532934597,4.9568,201.77,201.71,4.99127692]
["bitfinex-derivatives","SOLF0:USTF0",1738532935101,0.03478833,201.78,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532936496,4.9581,201.72,201.71,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738532937702,4.9601,201.64,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532937903,4.12,201.7,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738532938099,41.23647273,201.69,201.54,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738532938300,4.9608,201.62,201.54,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738532938598,41.23647273,201.69,201.54,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738532938802,4.96,201.65,201.54,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738532939001,0.03509246,201.64,201.6,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738532939702,0.03509246,201.64,201.59,0.03235302]
["bitfinex-derivatives","SOLF0:USTF0",1738532940397,0.03509246,201.64,201.53,0.35736677]
["bitfinex-derivatives","SOLF0:USTF0",1738532941405,4.961,201.6,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738532941601,0.03509246,201.64,201.53,0.35736677]
["bitfinex-derivatives","SOLF0:USTF0",1738532941806,4.9618,201.57,201.56,0.03524622]
["bitfinex-derivatives","SOLF0:USTF0",1738532942404,4.12,201.58,201.34,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1738532942605,45.35647273,201.58,201.54,0.03228818]
["bitfinex-derivatives","SOLF0:USTF0",1738532943007,4.9642,201.47,201.41,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738532943207,0.0345075,201.58,201.54,0.03383077]
["bitfinex-derivatives","SOLF0:USTF0",1738532943407,3.1242,201.66,201.54,0.03383077]
["bitfinex-derivatives","SOLF0:USTF0",1738532943609,4.9611,201.6,201.45,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532943804,0.03269461,201.58,201.45,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532944312,0.03526646,201.54,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738532944611,3.1242,201.66,201.45,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532944807,5.18075578,201.7,201.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738532945114,81.48949422,201.87,201.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532945307,81.48949422,201.87,201.69,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532945506,95.56280221,201.86,201.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738532945706,20.36948308,201.72,201.68,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738532945902,70.57449422,201.75,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738532946103,52.26130662,201.75,201.73,4.99265445]
["bitfinex-derivatives","SOLF0:USTF0",1738532946403,44.70500662,201.75,201.73,0.03485445]
["bitfinex-derivatives","SOLF0:USTF0",1738532949207,0.03353898,201.76,201.73,0.03485445]
["bitfinex-derivatives","SOLF0:USTF0",1738532951820,4.9547,201.86,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738532952115,4.9547,201.86,201.63,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532952116,9.1846,201.89,201.75,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532952918,0.03604128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532953311,4.9554,201.83,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532953518,0.03604128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532954110,4.9557,201.82,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532954417,0.03604128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532955421,4.9554,201.83,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532955623,0.03604128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532956115,4.9556,201.82,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532956817,4.9554,201.83,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532957016,0.03604128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532957415,4.99144128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532957617,0.03604128,201.84,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532958821,4.9559,201.81,201.8,0.03337737]
["bitfinex-derivatives","SOLF0:USTF0",1738532959423,0.03604128,201.84,201.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532959724,2.9088,201.83,201.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532960618,2.9088,201.83,201.66,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532960619,0.03810666,201.77,201.73,0.03728589]
["bitfinex-derivatives","SOLF0:USTF0",1738532960826,0.03810666,201.77,201.66,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532961026,4.9579,201.73,201.66,57.7212961]
["bitfinex-derivatives","SOLF0:USTF0",1738532961321,3.1716,201.78,201.66,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532962021,0.03312447,201.74,201.7,0.03336343]
["bitfinex-derivatives","SOLF0:USTF0",1738532962218,0.03312447,201.74,201.66,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532962219,4.9586,201.7,201.66,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532962417,4.9586,201.7,201.54,0.057]
["bitfinex-derivatives","SOLF0:USTF0",1738532962418,0.03312447,201.74,201.56,53.3772961]
["bitfinex-derivatives","SOLF0:USTF0",1738532962722,4.9594,201.67,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738532963123,4.9594,201.67,201.56,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532963420,0.03353749,201.66,201.61,0.03628056]
["bitfinex-derivatives","SOLF0:USTF0",1738532963720,4.99303749,201.66,201.61,0.03628056]
["bitfinex-derivatives","SOLF0:USTF0",1738532963920,0.03353749,201.66,201.61,0.03628056]
["bitfinex-derivatives","SOLF0:USTF0",1738532964328,4.9603,201.63,201.61,0.03628056]
["bitfinex-derivatives","SOLF0:USTF0",1738532964523,0.03353749,201.66,201.56,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532964728,2.9514,201.62,201.48,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532964924,4.9618,201.57,201.48,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532965128,2.9514,201.62,201.49,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738532965329,2.9514,201.62,201.48,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532965524,4.9626,201.54,201.48,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532965731,0.03236743,201.57,201.53,0.02716439]
["bitfinex-derivatives","SOLF0:USTF0",1738532966327,0.03236743,201.57,201.48,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738532966729,0.03236743,201.57,201.43,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532967132,2.9514,201.62,201.43,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532967327,2.9514,201.62,201.47,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532967529,4.9612,201.6,201.51,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738532967729,0.03561178,201.55,201.47,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532968223,0.03561178,201.55,201.43,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532968733,4.99791178,201.55,201.43,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532968928,0.03561178,201.55,201.43,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532969630,0.03561178,201.55,201.51,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738532969928,0.03561178,201.55,201.43,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532969929,0.03561178,201.55,201.49,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532970134,0.03561178,201.55,201.5,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738532970327,0.03561178,201.55,201.49,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532970731,1.178e-05,201.55,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738532971735,1.178e-05,201.55,201.5,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738532971936,1.178e-05,201.55,201.52,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738532972239,1.178e-05,201.55,201.53,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738532973131,1.178e-05,201.55,201.51,0.03212408]
["bitfinex-derivatives","SOLF0:USTF0",1738532973334,1.178e-05,201.55,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738532976245,7.4061,201.7,201.51,0.03212408]
["bitfinex-derivatives","SOLF0:USTF0",1738532976246,3.1061,201.7,201.66,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738532976540,3.1061,201.7,201.57,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532976738,4.959,201.69,201.57,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532977134,3.1061,201.7,201.57,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532977342,3.1061,201.7,201.52,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532977343,3.1061,201.7,201.5,0.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738532977539,0.03404188,201.65,201.61,0.03561178]
["bitfinex-derivatives","SOLF0:USTF0",1738532977740,0.03404188,201.65,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532978034,41.23647273,201.63,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532978834,0.03134303,201.56,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532979138,0.03134303,201.56,201.48,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532979332,0.03134303,201.56,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738532979537,4.9624,201.55,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532979738,4.99582407,201.55,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532980037,0.03342407,201.55,201.44,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532980234,0.03342407,201.55,201.4,41.85727273]
["bitfinex-derivatives","SOLF0:USTF0",1738532980433,4.3,201.55,201.36,41.39837273]
["bitfinex-derivatives","SOLF0:USTF0",1738532980635,0.03405935,201.5,201.36,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532980939,8.6829,201.54,201.36,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532981143,0.03441031,201.45,201.33,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1738532982038,0.03441031,201.45,201.31,0.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738532982439,4.9652,201.43,201.31,0.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738532982648,0.03395494,201.4,201.31,0.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738532984839,41.23647273,201.63,201.31,0.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738532984840,14.1915,201.82,201.39,82.47294546]
["bitfinex-derivatives","SOLF0:USTF0",1738532985044,8.9884,201.71,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532985443,4.9586,201.7,201.61,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738532985639,8.9884,201.71,201.56,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532985945,0.03731562,201.66,201.61,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1738532986740,1.562e-05,201.66,201.61,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1738532987140,1.562e-05,201.66,201.64,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532987344,3.1552,201.77,201.64,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532987847,6.1327,201.78,201.64,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532988242,6.1327,201.78,201.68,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532988641,0.03231723,201.75,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532989042,0.03231723,201.75,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738532990645,0.03231723,201.75,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532992445,4.9577,201.74,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532992647,0.03231723,201.75,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532993850,4.9579,201.73,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532994048,0.03231723,201.75,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532994747,4.9579,201.73,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532996043,3.1798,201.74,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532996647,8.1376,201.74,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532996846,3.1798,201.74,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532997047,9.3755,201.74,201.71,0.03589677]
["bitfinex-derivatives","SOLF0:USTF0",1738532997245,9.3755,201.74,201.63,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738532998049,9.3755,201.74,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738532998450,0.03367808,201.71,201.67,0.03286899]
["bitfinex-derivatives","SOLF0:USTF0",1738532999048,4.959,201.69,201.67,0.03286899]
["bitfinex-derivatives","SOLF0:USTF0",1738532999252,0.03367808,201.71,201.67,0.03286899]
["bitfinex-derivatives","SOLF0:USTF0",1738533000359,4.959,201.68,201.67,0.03286899]
["bitfinex-derivatives","SOLF0:USTF0",1738533000557,0.03367808,201.71,201.6,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738533000762,3.1693,201.73,201.59,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533001359,3.1693,201.73,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533001861,0.03634451,201.66,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533002256,4.99594451,201.66,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738533002961,4.9599,201.65,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533003162,0.03634451,201.66,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533003556,4.96,201.65,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533003755,0.03634451,201.66,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533004564,4.9601,201.64,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738533004863,0.03634451,201.66,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533005363,0.03683969,201.63,201.55,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533005763,0.03683969,201.63,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738533006562,0.03683969,201.63,201.62,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738533006963,3.1693,201.73,201.59,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533007266,0.03587464,201.65,201.59,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533007863,9.3755,201.74,201.63,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533008259,14.3331,201.74,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738533008465,14.3331,201.74,201.63,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533008666,3.1105,201.79,201.7,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738533008867,4.9563,201.8,201.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533009061,0.03142613,201.77,201.72,0.03289414]
["bitfinex-derivatives","SOLF0:USTF0",1738533009262,0.03142613,201.77,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738533009566,0.03142613,201.77,201.67,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533009761,0.03142613,201.77,201.63,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533009762,4.9576,201.74,201.73,0.03135367]
["bitfinex-derivatives","SOLF0:USTF0",1738533009963,0.03142613,201.77,201.73,0.03135367]
["bitfinex-derivatives","SOLF0:USTF0",1738533010164,12.2917,201.85,201.63,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533010464,0.03281698,201.77,201.73,0.03687299]
["bitfinex-derivatives","SOLF0:USTF0",1738533010966,6.0951,201.85,201.74,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533011161,7.4267,201.94,201.74,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533011368,4.954,201.89,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738533011567,7.4267,201.94,201.7,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533011861,7.4267,201.94,201.66,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533011862,4.9569,201.77,201.66,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533012066,41.23647273,201.9,201.66,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533012266,0.03374371,201.74,201.69,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1738533012465,4.28,201.82,201.66,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533012660,9.1647,201.81,201.69,0.03487271]
["bitfinex-derivatives","SOLF0:USTF0",1738533012860,0.03345403,201.74,201.66,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533013063,0.03345403,201.74,201.73,0.03583927]
["bitfinex-derivatives","SOLF0:USTF0",1738533013368,0.03345403,201.74,201.66,41.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1738533013564,0.03345403,201.74,201.71,0.03656065]
["bitfinex-derivatives","SOLF0:USTF0",1738533015069,0.03345403,201.74,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738533015463,9.1647,201.81,201.71,0.03656065]
["bitfinex-derivatives","SOLF0:USTF0",1738533015663,9.1647,201.81,201.76,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738533015864,9.1647,201.81,201.7,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533016169,4.26,201.87,201.7,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533016768,0.03394014,201.81,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738533016970,8.7645,201.88,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738533017167,0.03375069,201.83,201.78,4.98917599]
["bitfinex-derivatives","SOLF0:USTF0",1738533017360,0.03375069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533018267,4.9556,201.82,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533018567,0.03375069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533018867,4.98915069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533019061,0.03375069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533019568,0.03375069,201.83,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738533020068,0.03375069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533020767,0.03375069,201.83,201.78,4.98907599]
["bitfinex-derivatives","SOLF0:USTF0",1738533021667,0.03375069,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738533021969,0.03375069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533022160,4.9558,201.82,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533022365,0.03375069,201.83,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533022771,4.9561,201.81,201.78,0.03267599]
["bitfinex-derivatives","SOLF0:USTF0",1738533023065,0.03375069,201.83,201.65,25.65442284]
["bitfinex-derivatives","SOLF0:USTF0",1738533023267,4.9574,201.75,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738533023669,4.22,201.8,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738533023866,2.9316,201.79,201.65,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533024171,38.44992284,201.88,201.69,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533024370,1.389e-05,201.74,201.73,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533024672,2.9316,201.87,201.73,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533025172,4.9549,201.85,201.73,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533025571,0.03493638,201.81,201.77,0.03129087]
["bitfinex-derivatives","SOLF0:USTF0",1738533025771,25.46542284,201.84,201.65,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533025972,25.46542284,201.84,201.64,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738533026171,25.46542284,201.84,201.61,78.22731894]
["bitfinex-derivatives","SOLF0:USTF0",1738533026172,25.46542284,201.8,201.61,78.22731894]
["bitfinex-derivatives","SOLF0:USTF0",1738533026869,4.9574,201.75,201.61,78.22731894]
["bitfinex-derivatives","SOLF0:USTF0",1738533027069,0.03378009,201.73,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533027465,4.9582,201.72,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533027670,0.03378009,201.73,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533028164,4.9588,201.69,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533028671,4.9582,201.72,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533028873,0.03378009,201.73,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533029270,0.03378009,201.73,201.68,4.99193494]
["bitfinex-derivatives","SOLF0:USTF0",1738533029666,0.03378009,201.73,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533029865,4.9588,201.69,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533030265,0.03378009,201.73,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533030467,4.9586,201.71,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533030674,0.03378009,201.73,201.68,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738533031270,0.03378009,201.73,201.53,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533031573,25.46542284,201.72,201.53,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533031768,2.9329,201.74,201.53,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533031969,2.9329,201.74,201.57,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533032173,4.9581,201.72,201.65,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738533032375,4.9581,201.72,201.57,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533032567,0.03283419,201.68,201.63,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1738533034078,4.9596,201.66,201.63,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1738533035071,0.03283419,201.68,201.63,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1738533037780,4.9598,201.66,201.63,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1738533038479,4.9598,201.65,201.63,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1738533039382,0.03283419,201.68,201.51,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738533039680,25.46542284,201.72,201.51,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738533040077,25.46542284,201.68,201.51,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738533040274,28.39832284,201.74,201.51,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738533040480,0.03653585,201.62,201.51,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738533041977,0.03653585,201.62,201.53,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533043481,0.03653585,201.62,201.51,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738533043885,0.03653585,201.62,201.53,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533044185,0.03653585,201.62,201.57,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533045084,0.03653585,201.62,201.61,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738533045288,0.03653585,201.62,201.57,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533045486,0.03653585,201.62,201.53,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533048087,2.9329,201.74,201.6,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533049189,0.03215428,201.69,201.65,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1738533049784,4.9564,201.79,201.65,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1738533049989,11.8859,201.81,201.65,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1738533050184,11.8859,201.81,201.64,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533050390,4.9571,201.77,201.64,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533051192,0.03790828,201.73,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533052599,4.9583,201.71,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533052791,0.03790828,201.73,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533053097,4.99580828,201.73,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533053397,0.03790828,201.73,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533060098,4.99590828,201.73,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533060299,0.03790828,201.73,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533060697,4.9588,201.69,201.68,0.03295863]
["bitfinex-derivatives","SOLF0:USTF0",1738533061001,0.03790828,201.73,201.57,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533061396,25.46542284,201.78,201.58,0.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738533062101,0.03754496,201.7,201.66,0.03221746]
["bitfinex-derivatives","SOLF0:USTF0",1738533062404,4.9579,201.73,201.62,0.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738533062602,0.03165349,201.7,201.66,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1738533062793,11.8859,201.81,201.66,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1738533063000,4.9566,201.78,201.65,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533063199,11.8859,201.81,201.65,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533063596,8.8448,201.81,201.69,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533064009,0.03722033,201.77,201.73,25.49758357]
["bitfinex-derivatives","SOLF0:USTF0",1738533064208,6.3413,201.89,201.73,25.49758357]
["bitfinex-derivatives","SOLF0:USTF0",1738533064505,4.9552,201.84,201.73,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533064703,6.3413,201.89,201.7,0.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738533064907,25.46542284,201.87,201.7,0.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738533065201,25.46542284,201.87,201.63,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533065506,0.03235496,201.81,201.76,0.03281603]
["bitfinex-derivatives","SOLF0:USTF0",1738533065706,4.15235496,201.81,201.63,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533066002,4.12,201.81,201.63,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533066203,25.46542284,201.79,201.6,0.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738533066405,9.0011,201.78,201.62,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738533066906,0.03356838,201.72,201.68,0.03496813]
["bitfinex-derivatives","SOLF0:USTF0",1738533072400,9.0137,201.84,201.68,0.03496813]
["bitfinex-derivatives","SOLF0:USTF0",1738533072601,9.0137,201.84,201.71,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533073207,13.969,201.84,201.71,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533073511,0.03641664,201.8,201.75,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738533081219,4.9567,201.78,201.75,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738533081915,0.03641664,201.8,201.75,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738533082220,0.03641664,201.8,201.63,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738533082411,0.03641664,201.8,201.67,25.46542284]
["bitfinex-derivatives","SOLF0:USTF0",1738533082616,13.9689,201.84,201.73,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533082812,9.0137,201.84,201.73,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533083213,0.03215383,201.81,201.76,0.03803389]
["bitfinex-derivatives","SOLF0:USTF0",1738533083416,15.9140182,201.8,201.64,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533084121,15.9140182,201.77,201.63,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738533084322,4.12,201.76,201.63,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738533084522,0.0380877,201.72,201.68,0.03440364]
["bitfinex-derivatives","SOLF0:USTF0",1738533085724,4.9961877,201.72,201.68,0.03440364]
["bitfinex-derivatives","SOLF0:USTF0",1738533085917,0.0380877,201.72,201.68,0.03440364]
["bitfinex-derivatives","SOLF0:USTF0",1738533086918,0.0380877,201.72,201.69,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533087915,0.0380877,201.72,201.68,0.03440364]
["bitfinex-derivatives","SOLF0:USTF0",1738533090114,0.0380877,201.72,201.69,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533091220,0.0380877,201.72,201.68,0.03440364]
["bitfinex-derivatives","SOLF0:USTF0",1738533096520,3.0055,201.82,201.69,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533096724,4.12,201.86,201.73,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533096928,4.12,201.86,201.61,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738533096929,3.0638,201.85,201.7,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533097225,15.9140182,201.83,201.67,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533097726,0.0333311,201.77,201.73,0.03718049]
["bitfinex-derivatives","SOLF0:USTF0",1738533098622,4.9571,201.76,201.73,0.03718049]
["bitfinex-derivatives","SOLF0:USTF0",1738533100318,0.0333311,201.77,201.73,0.03718049]
["bitfinex-derivatives","SOLF0:USTF0",1738533103424,0.0333311,201.77,201.74,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533105340,0.0333311,201.77,201.73,0.03718049]
["bitfinex-derivatives","SOLF0:USTF0",1738533107338,0.0333311,201.77,201.74,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533107528,15.9140182,201.89,201.74,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533107732,8.9123,201.88,201.74,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533107935,8.9123,201.88,201.77,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533108242,3.0765,201.92,201.8,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533108740,0.03159783,201.88,201.84,0.03322023]
["bitfinex-derivatives","SOLF0:USTF0",1738533109842,20.02200196,201.97,201.86,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533110041,20.02200196,201.97,201.89,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533110242,20.02200196,201.97,201.92,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533110741,8.8749,202.01,201.92,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533110947,20.02200196,202.08,201.98,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533111242,20.02200196,202.08,202.01,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533111437,0.03606187,202.05,202.01,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533111736,0.03606187,202.05,202.02,0.03659498]
["bitfinex-derivatives","SOLF0:USTF0",1738533112144,20.02200196,202.08,202.04,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533112336,0.03587561,202.06,202.04,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533112543,52.73115819,202.09,202.07,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533112742,134.24528471,202.12,202.08,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533112947,1.08510082,202.12,202.11,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533114447,0.03747943,202.14,202.11,15.9140182]
["bitfinex-derivatives","SOLF0:USTF0",1738533114651,0.03747943,202.14,202.11,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533114852,54.49363176,202.3,202.11,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533115151,54.49363176,202.3,202.18,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533115850,54.49363176,202.3,202.14,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533116052,25.35942326,202.28,202.1,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533116252,4.98117705,202.26,202.22,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738533116451,25.35942326,202.28,202.1,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533116653,29.47942326,202.28,202.2,52.7618961]
["bitfinex-derivatives","SOLF0:USTF0",1738533116852,25.35942326,202.24,202.17,60.43114341]
["bitfinex-derivatives","SOLF0:USTF0",1738533117053,50.71884652,202.18,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533117248,4.12,202.17,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533117646,4.948,202.13,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533118253,0.03421035,202.15,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533118758,4.12,202.21,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533118955,4.9469,202.18,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533119153,0.03637306,202.16,202.12,165.78009045]
["bitfinex-derivatives","SOLF0:USTF0",1738533119353,0.03637306,202.16,202.11,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1738533120457,4.1,202.29,202.11,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1738533120656,4.1,202.29,202.13,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533120657,4.945,202.26,202.13,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533120857,31.43502326,202.35,202.13,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533121657,25.35942326,202.31,202.1,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738533121957,0.03351315,202.25,202.2,0.03164911]
["bitfinex-derivatives","SOLF0:USTF0",1738533122153,4.9458,202.22,202.2,0.03164911]
["bitfinex-derivatives","SOLF0:USTF0",1738533122956,4.947,202.18,202.1,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738533123160,25.35942326,202.23,202.1,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738533123553,25.35942326,202.23,202.01,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738533123755,25.35942326,202.19,202.02,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738533123955,4.9494,202.08,202.02,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738533124158,0.03323553,202.13,202.08,0.03358296]
["bitfinex-derivatives","SOLF0:USTF0",1738533124561,4.1,202.14,201.95,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533125055,4.949,202.09,202.08,0.03502491]
["bitfinex-derivatives","SOLF0:USTF0",1738533125254,4.949,202.09,201.95,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533125255,4.1,202.14,201.95,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533125458,25.35942326,202.19,201.99,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533125653,4.9474,202.16,201.99,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533125854,25.35942326,202.19,201.99,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533126261,4.9475,202.16,201.99,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533126455,25.35942326,202.19,201.96,31.43872326]
["bitfinex-derivatives","SOLF0:USTF0",1738533126659,0.03657732,202.11,202.07,0.03566096]
["bitfinex-derivatives","SOLF0:USTF0",1738533126962,25.39600058,202.11,201.96,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738533127165,25.35942326,202.07,201.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738533127364,4.9508,202.02,201.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738533127565,29.45942326,202.07,201.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738533128065,4.952,201.97,201.89,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738533128266,0.03657242,202.02,201.89,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738533128666,25.35942326,202.03,201.89,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738533128866,0.03178947,201.98,201.89,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738533129261,167.57826235,201.91,201.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738533129566,167.57826235,201.91,201.83,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738533130271,167.57826235,201.91,201.86,0.03149333]
["bitfinex-derivatives","SOLF0:USTF0",1738533130272,66.05047948,201.9,201.86,0.03149333]
["bitfinex-derivatives","SOLF0:USTF0",1738533130462,66.05047948,201.9,201.77,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738533130865,66.05047948,201.9,201.75,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738533131078,4.9552,201.84,201.75,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738533131471,6.66480379,201.79,201.66,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533131671,6.66480379,201.79,199.46,48.85162061]
["bitfinex-derivatives","SOLF0:USTF0",1738533131672,6.66480379,201.79,201.77,0.03772246]
["bitfinex-derivatives","SOLF0:USTF0",1738533132175,6.66480379,201.79,201.75,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533132373,79.97764553,201.85,201.76,0.03144373]
["bitfinex-derivatives","SOLF0:USTF0",1738533132975,17.41240585,201.81,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738533133275,17.41240585,201.81,201.75,25.35942326]
["bitfinex-derivatives","SOLF0:USTF0",1738533133475,17.41240585,201.81,201.69,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738533133476,4.9562,201.8,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738533133773,0.03227373,201.8,201.76,0.036813]
["bitfinex-derivatives","SOLF0:USTF0",1738533135776,0.03227373,201.8,201.61,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533136075,0.03227373,201.8,201.65,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533136277,4.12,201.81,201.69,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533136476,70.79903892,201.79,201.69,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533136976,0.03797359,201.76,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738533137376,0.03797359,201.76,201.72,0.03656314]
["bitfinex-derivatives","SOLF0:USTF0",1738533137772,0.03797359,201.76,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738533138473,0.03797359,201.76,201.72,0.03656314]
["bitfinex-derivatives","SOLF0:USTF0",1738533139175,4.9578,201.73,201.72,0.03656314]
["bitfinex-derivatives","SOLF0:USTF0",1738533140277,4.9591,201.68,201.58,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738533140474,41.38207636,201.73,201.58,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738533141385,4.9589,201.69,201.58,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738533141680,0.03736788,201.68,201.58,44.30017636]
["bitfinex-derivatives","SOLF0:USTF0",1738533141876,0.03736788,201.68,201.58,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738533142181,0.03736788,201.68,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738533142483,0.03736788,201.68,201.53,0.5941537]
["bitfinex-derivatives","SOLF0:USTF0",1738533142781,41.38207636,201.65,201.51,266.52319798]
["bitfinex-derivatives","SOLF0:USTF0",1738533143079,4.12,201.64,201.51,266.52319798]
["bitfinex-derivatives","SOLF0:USTF0",1738533143274,0.03593628,201.6,201.51,266.52319798]
["bitfinex-derivatives","SOLF0:USTF0",1738533143472,4.9618,201.57,201.44,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738533143678,0.03593628,201.6,201.44,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738533143875,41.38207636,201.57,201.42,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738533144074,41.38207636,201.52,201.32,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533144282,4.12,201.51,201.34,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738533144482,41.38207636,201.48,201.28,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533144872,0.03709006,201.4,201.28,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533145576,0.03709006,201.4,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738533145974,0.03709006,201.4,201.28,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533146183,0.03709006,201.4,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738533146376,0.03709006,201.4,201.28,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533147180,0.03709006,201.4,201.3,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738533147181,5.00309006,201.4,201.3,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738533147781,4.9665,201.38,201.28,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533148275,4.9665,201.38,201.28,29.71797192]
["bitfinex-derivatives","SOLF0:USTF0",1738533148578,0.0366716,201.35,201.25,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738533148985,0.0366716,201.35,201.25,16.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738533149581,0.0366716,201.35,201.26,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738533149784,0.0366716,201.35,201.25,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738533150083,0.0366716,201.35,201.3,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738533150278,0.0366716,201.35,201.28,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533150479,6.3212,201.47,201.32,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533151079,2.9914,201.51,201.32,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533151282,2.9914,201.51,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738533151481,2.9914,201.51,201.32,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533151685,0.03446413,201.44,201.39,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1738533152683,0.03446413,201.44,201.39,5.00011149]
["bitfinex-derivatives","SOLF0:USTF0",1738533153287,0.03446413,201.44,201.39,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1738533153588,41.38207636,201.43,201.39,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1738533153788,41.38207636,201.43,201.22,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533153986,41.38207636,201.43,201.23,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1738533155086,0.0352453,201.35,201.23,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1738533155488,0.0352453,201.35,201.24,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738533157285,0.0352453,201.35,201.23,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1738533157286,41.41732166,201.35,201.23,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1738533157485,41.41732166,201.35,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533157885,41.38207636,201.35,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533158086,45.50207636,201.41,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533158388,0.03739263,201.3,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533159282,0.03739263,201.3,201.25,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738533159487,0.03739263,201.3,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533159680,0.03739263,201.3,201.22,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533160382,4.966,201.39,201.3,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738533160579,4.966,201.39,201.22,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533160989,4.966,201.39,201.3,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738533161190,4.9667,201.35,201.22,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533161390,41.38207636,201.41,201.22,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533161590,41.38207636,201.41,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533161890,0.03144114,201.31,201.26,0.03516616]
["bitfinex-derivatives","SOLF0:USTF0",1738533162085,0.03144114,201.31,201.26,5.00396616]
["bitfinex-derivatives","SOLF0:USTF0",1738533162389,4.9667,201.36,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533162591,41.38207636,201.41,201.27,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738533162886,0.03625628,201.31,201.26,0.0336095]
["bitfinex-derivatives","SOLF0:USTF0",1738533163085,41.38207636,201.41,201.22,41.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1738533163282,41.38207636,201.41,201.29,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738533163481,0.03235285,201.31,201.29,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738533163686,41.38207636,201.41,201.27,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738533163889,41.38207636,201.41,201.27,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738533164091,41.38207636,201.41,201.2,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738533164283,41.38207636,201.41,201.21,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738533164691,41.38207636,201.37,201.21,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738533164989,41.41544855,201.33,201.29,0.0330081]
["bitfinex-derivatives","SOLF0:USTF0",1738533165491,41.38207636,201.33,201.21,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738533165684,4.968,201.31,201.29,0.03271587]
["bitfinex-derivatives","SOLF0:USTF0",1738533166390,4.968,201.3,201.29,0.03271587]
["bitfinex-derivatives","SOLF0:USTF0",1738533167689,0.0343957,201.33,201.29,0.03271587]
["bitfinex-derivatives","SOLF0:USTF0",1738533168088,0.0343957,201.33,201.3,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738533168388,0.0343957,201.33,201.18,36.99101091]
["bitfinex-derivatives","SOLF0:USTF0",1738533168589,0.0343957,201.33,201.23,25.58015159]
["bitfinex-derivatives","SOLF0:USTF0",1738533168793,4.966,201.38,201.32,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738533169604,4.9652,201.42,201.34,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738533169795,0.03259477,201.37,201.33,0.03678391]
["bitfinex-derivatives","SOLF0:USTF0",1738533170395,3.1363,201.5,201.33,0.03678391]
["bitfinex-derivatives","SOLF0:USTF0",1738533170791,3.1363,201.5,201.31,25.58015159]
["bitfinex-derivatives","SOLF0:USTF0",1738533171095,25.58015159,201.47,201.27,25.58015159]
["bitfinex-derivatives","SOLF0:USTF0",1738533171297,4.9653,201.41,201.33,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738533171491,25.58015159,201.47,201.27,25.58015159]
["bitfinex-derivatives","SOLF0:USTF0",1738533171695,0.03314703,201.39,201.35,0.03288353]
["bitfinex-derivatives","SOLF0:USTF0",1738533171895,4.99904703,201.39,201.35,0.03288353]
["bitfinex-derivatives","SOLF0:USTF0",1738533172095,0.03314703,201.39,201.35,0.03288353]
["bitfinex-derivatives","SOLF0:USTF0",1738533175394,53.38663307,201.68,201.38,25.58015159]
["bitfinex-derivatives","SOLF0:USTF0",1738533175599,53.38663307,201.68,201.49,25.58015159]
["bitfinex-derivatives","SOLF0:USTF0",1738533175797,53.38663307,201.68,201.55,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738533176003,25.58015159,201.66,201.5,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738533176313,19.99293115,201.58,201.5,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738533176804,48.58603307,201.59,201.56,0.03385475]
["bitfinex-derivatives","SOLF0:USTF0",1738533176999,47.19903307,201.59,201.58,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738533177199,25.09623307,201.59,201.56,0.03385475]
["bitfinex-derivatives","SOLF0:USTF0",1738533179401,0.0315983,201.6,201.56,0.03385475]
["bitfinex-derivatives","SOLF0:USTF0",1738533180810,0.0315983,201.6,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738533181012,9.83e-05,201.6,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738533181214,2.967,201.71,201.62,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738533181412,2.967,201.71,201.59,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533181711,4.959,201.68,201.55,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533181909,3.1525,201.7,201.55,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533182711,0.03799903,201.65,201.6,0.03472633]
["bitfinex-derivatives","SOLF0:USTF0",1738533185608,0.03799903,201.65,201.63,46.40313447]
["bitfinex-derivatives","SOLF0:USTF0",1738533186514,0.03799903,201.65,201.63,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533187112,0.03799903,201.65,201.6,4.99552633]
["bitfinex-derivatives","SOLF0:USTF0",1738533187316,0.03799903,201.65,201.6,0.03472633]
["bitfinex-derivatives","SOLF0:USTF0",1738533188210,0.03799903,201.65,201.6,4.99572633]
["bitfinex-derivatives","SOLF0:USTF0",1738533188816,0.03799903,201.65,201.6,0.03472633]
["bitfinex-derivatives","SOLF0:USTF0",1738533189411,0.03799903,201.65,201.59,24.8659599]
["bitfinex-derivatives","SOLF0:USTF0",1738533190210,0.03799903,201.65,201.63,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738533190411,0.03799903,201.65,201.59,24.8659599]
["bitfinex-derivatives","SOLF0:USTF0",1738533190618,0.03799903,201.65,201.62,0.03680772]
["bitfinex-derivatives","SOLF0:USTF0",1738533191216,0.03799903,201.65,201.63,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738533192013,0.03799903,201.65,201.62,0.03680772]
["bitfinex-derivatives","SOLF0:USTF0",1738533194110,0.03799903,201.65,201.62,4.99720772]
["bitfinex-derivatives","SOLF0:USTF0",1738533194309,2.967,201.71,201.63,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533194515,2.967,201.71,201.67,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533195118,2.967,201.71,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738533195519,0.03138611,201.72,201.68,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1738533195720,3.0434,201.81,201.71,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533195916,3.0434,201.81,201.75,41.44303447]
["bitfinex-derivatives","SOLF0:USTF0",1738533196617,3.0434,201.81,201.76,25.4532862]
["bitfinex-derivatives","SOLF0:USTF0",1738533196919,4.9545,201.87,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738533197119,0.03590659,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738533197914,0.03590659,201.81,201.77,0.03673711]
["bitfinex-derivatives","SOLF0:USTF0",1738533199021,0.03590659,201.81,201.77,41.40855901]
["bitfinex-derivatives","SOLF0:USTF0",1738533200919,0.03590659,201.81,201.77,0.03673711]
["bitfinex-derivatives","SOLF0:USTF0",1738533201517,0.03590659,201.81,201.69,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533201716,3.1009,201.87,201.69,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533201918,4.9565,201.79,201.69,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533202118,4.1,201.84,201.69,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533202520,4.1,201.84,201.64,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738533202823,0.03704552,201.79,201.74,0.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1738533203023,0.03704552,201.79,201.64,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738533203219,4.1,201.84,201.64,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738533203822,4.9572,201.76,201.64,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738533204125,0.03625633,201.72,201.68,0.03421128]
["bitfinex-derivatives","SOLF0:USTF0",1738533204318,0.03625633,201.72,201.67,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533204513,0.03715409,201.72,201.68,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1738533205326,3.1009,201.87,201.71,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533205625,7.2009,201.87,201.71,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533205925,4.9551,201.84,201.71,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533206727,0.03127375,201.8,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533208824,4.98757375,201.8,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533209016,0.03127375,201.8,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533210226,0.03127375,201.8,201.75,41.40959657]
["bitfinex-derivatives","SOLF0:USTF0",1738533211424,0.03127375,201.8,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533213931,0.03127375,201.8,201.75,41.40959657]
["bitfinex-derivatives","SOLF0:USTF0",1738533214131,0.03127375,201.8,201.79,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533214726,0.03127375,201.8,201.75,41.40959657]
["bitfinex-derivatives","SOLF0:USTF0",1738533214923,0.03127375,201.8,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533216024,4.9564,201.79,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533216233,0.03127375,201.8,201.75,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1738533216432,0.03127375,201.8,201.67,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533216631,4.9559,201.81,201.67,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533216831,6.0974,201.83,201.67,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533217128,2.9379,201.8,201.67,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533217331,2.9379,201.8,201.63,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533217531,2.9379,201.8,201.67,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533217834,0.03745056,201.74,201.69,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1738533218230,4.9579,201.73,201.69,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1738533218430,0.03745056,201.74,201.69,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1738533219332,4.99505056,201.74,201.69,0.037009]
["bitfinex-derivatives","SOLF0:USTF0",1738533220334,4.9579,201.73,201.63,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533221126,0.03745056,201.74,201.63,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533221538,0.03745056,201.74,201.66,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1738533221838,4.9585,201.71,201.66,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1738533222039,0.03745056,201.74,201.66,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1738533222543,4.9584,201.71,201.66,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1738533225147,4.9588,201.69,201.66,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1738533225648,0.03461609,201.7,201.66,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1738533225844,4.9578,201.73,201.59,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533226049,0.03511108,201.67,201.66,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1738533226245,5.7666,201.72,201.59,41.3718219]
["bitfinex-derivatives","SOLF0:USTF0",1738533226442,0.03316829,201.69,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533227043,4.99216829,201.69,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533227250,0.03316829,201.69,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533228550,4.99216829,201.69,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533229049,0.03316829,201.69,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533231447,0.03316829,201.69,201.65,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533233648,0.03316829,201.69,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533234453,4.9594,201.67,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533234753,2.9267,201.68,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533235547,7.886,201.68,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533236552,4.9596,201.66,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533236748,2.9267,201.68,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533237448,4.9595,201.66,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533237645,2.9267,201.68,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533238153,4.9596,201.66,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533238348,2.9267,201.68,201.64,0.03533294]
["bitfinex-derivatives","SOLF0:USTF0",1738533238549,4.9604,201.63,201.53,0.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738533238747,5.8506,201.68,201.53,0.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738533238950,5.8506,201.68,201.6,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533239347,5.7666,201.72,201.64,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533239752,0.03457861,201.7,201.66,0.03562795]
["bitfinex-derivatives","SOLF0:USTF0",1738533241549,0.03457861,201.7,201.56,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533241750,3.188,201.71,201.56,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533242254,3.188,201.71,201.53,0.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738533242455,4.9595,201.67,201.56,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533242758,0.03140235,201.64,201.56,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533247055,0.03140235,201.64,201.6,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533247255,2.9493,201.7,201.6,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533247456,0.03410582,201.64,201.6,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533250655,32.28510923,201.85,201.6,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533250857,11.4643,201.81,201.68,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533251557,11.4643,201.81,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738533251961,0.03143055,201.8,201.75,0.03175013]
["bitfinex-derivatives","SOLF0:USTF0",1738533256662,4.9546,201.87,201.76,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533256965,2.9912,201.92,201.8,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533257165,4.9539,201.89,201.8,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533257467,2.9912,201.92,201.8,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533257864,0.03561849,201.88,201.84,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1738533261171,4.98981849,201.88,201.84,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1738533261366,0.03561849,201.88,201.84,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1738533262172,4.9548,201.86,201.84,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1738533262667,0.03561849,201.88,201.84,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1738533263871,3.1865,201.98,201.87,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533265178,0.03493354,201.95,201.9,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1738533270182,4.1,202.11,201.92,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533270383,11.2835,202.1,201.96,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533271384,11.2835,202.1,202.0,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533271582,0.03779732,202.05,202.01,0.03350725]
["bitfinex-derivatives","SOLF0:USTF0",1738533271885,0.03779732,202.05,202.0,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533272076,0.03779732,202.05,202.01,0.03437884]
["bitfinex-derivatives","SOLF0:USTF0",1738533273878,0.03779732,202.05,201.86,0.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738533274081,8.08729732,202.05,201.86,0.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738533274288,8.0495,202.05,201.86,0.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738533275288,0.03696996,201.98,201.93,0.0377078]
["bitfinex-derivatives","SOLF0:USTF0",1738533275785,0.03696996,201.98,201.74,80.21452486]
["bitfinex-derivatives","SOLF0:USTF0",1738533275985,29.59877696,201.97,201.75,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738533276683,4.9534,201.92,201.75,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738533276879,4.1,201.97,201.79,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533277189,0.03812875,201.86,201.81,0.03627331]
["bitfinex-derivatives","SOLF0:USTF0",1738533277690,4.1,201.97,201.79,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533277985,0.03427252,201.86,201.81,0.03733716]
["bitfinex-derivatives","SOLF0:USTF0",1738533278190,0.03427252,201.86,201.79,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533278390,4.954,201.89,201.79,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533278589,4.954,201.89,201.81,0.03703449]
["bitfinex-derivatives","SOLF0:USTF0",1738533278787,0.0353788,201.85,201.81,0.03703449]
["bitfinex-derivatives","SOLF0:USTF0",1738533279291,3.1336,201.96,201.79,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533279588,0.03732037,201.85,201.81,0.03250887]
["bitfinex-derivatives","SOLF0:USTF0",1738533279991,25.49877696,201.93,201.75,30.65617696]
["bitfinex-derivatives","SOLF0:USTF0",1738533280193,0.03735856,201.85,201.81,0.03125857]
["bitfinex-derivatives","SOLF0:USTF0",1738533287990,0.03735856,201.85,201.67,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533288192,25.53613552,201.85,201.67,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533288493,8.2964,201.84,201.67,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533288896,8.2964,201.84,201.66,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738533289294,0.03277745,201.78,201.73,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1738533289494,4.9571,201.76,201.73,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1738533289691,0.03277745,201.78,201.73,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1738533290388,25.49877696,201.89,201.73,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1738533290593,4.9542,201.88,201.73,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1738533290794,5.0975,201.95,201.76,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533291091,5.0975,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738533291296,25.49877696,202.04,201.85,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533291789,0.03783381,201.97,201.92,0.03236353]
["bitfinex-derivatives","SOLF0:USTF0",1738533292194,6.78633227,201.94,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738533292395,81.43598725,201.98,201.93,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533292600,0.0353361,201.97,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738533293400,0.0353361,201.97,201.93,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533293603,0.0353361,201.97,201.92,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1738533295603,4.9525,201.95,201.92,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1738533295805,0.0353361,201.97,201.92,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1738533296004,0.0353361,201.97,201.85,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533296210,4.953,201.93,201.83,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533296506,3.0385,201.96,201.83,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533296703,3.0385,201.96,201.81,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533296902,4.9532,201.92,201.81,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533297305,0.0351715,201.89,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533298704,4.9542,201.88,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533299005,0.0351715,201.89,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533300307,4.9543,201.88,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533300607,0.0351715,201.89,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533302910,4.9542,201.88,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533303811,0.0351715,201.89,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533304512,4.9547,201.86,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533304711,0.0351715,201.89,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533306313,4.9544,201.88,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533306508,0.0351715,201.89,201.84,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738533307212,4.9553,201.84,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533307408,30.29457696,201.94,201.73,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533307807,4.9563,201.8,201.73,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533308407,0.03296267,201.79,201.69,30.65387696]
["bitfinex-derivatives","SOLF0:USTF0",1738533308608,0.03296267,201.79,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533309312,4.9566,201.78,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533310214,0.03296267,201.79,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533310415,4.98936267,201.79,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533310914,0.03296267,201.79,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533311107,4.9566,201.78,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533312009,0.03296267,201.79,201.69,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533312211,0.03296267,201.79,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533312410,8.1989,201.89,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533312614,4.9544,201.87,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533312815,8.1989,201.89,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533313016,4.9542,201.88,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533313211,8.1989,201.89,201.77,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533313416,133.29607589,202.06,201.85,50.99755392]
["bitfinex-derivatives","SOLF0:USTF0",1738533313612,133.29607589,202.06,201.93,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533313812,3.1481,202.09,201.89,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533313813,2.8872,202.03,201.89,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533314116,0.03215218,201.97,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533315613,4.9522,201.96,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533316116,0.03215218,201.97,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533316615,4.9522,201.96,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533318118,0.03215218,201.97,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533318313,4.98425218,201.97,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533318817,0.03215218,201.97,201.94,0.03296267]
["bitfinex-derivatives","SOLF0:USTF0",1738533320314,0.03215218,201.97,201.8,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533320506,30.54957696,202.02,201.8,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533321118,4.9549,201.85,201.78,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738533321319,25.49877696,201.98,201.78,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738533321518,0.0361423,201.84,201.78,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738533321817,2.9996,201.97,201.78,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738533322018,0.03481954,201.83,201.78,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738533322215,0.03349719,201.9,201.75,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533322410,4.9562,201.8,201.75,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533322717,0.03543758,201.85,201.75,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533322912,4.6475,201.89,201.7,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533323118,0.03614893,201.82,201.7,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533323818,4.9566,201.78,201.7,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533324320,0.03443616,201.76,201.7,25.49877696]
["bitfinex-derivatives","SOLF0:USTF0",1738533324720,0.03443616,201.76,201.69,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533326426,0.03443616,201.76,201.73,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533329436,3.0855,201.87,201.73,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533330040,4.9559,201.81,201.73,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533330243,3.0855,201.87,201.77,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533330434,0.03353434,201.84,201.81,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533330939,0.03693484,201.85,201.81,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533331349,0.03693484,201.85,201.8,0.03443616]
["bitfinex-derivatives","SOLF0:USTF0",1738533332159,4.9555,201.83,201.8,0.03443616]
["bitfinex-derivatives","SOLF0:USTF0",1738533332459,0.03693484,201.85,201.8,0.03443616]
["bitfinex-derivatives","SOLF0:USTF0",1738533333160,4.9551,201.84,201.8,0.03443616]
["bitfinex-derivatives","SOLF0:USTF0",1738533334255,0.03693484,201.85,201.8,0.03443616]
["bitfinex-derivatives","SOLF0:USTF0",1738533334958,4.9559,201.81,201.8,0.03443616]
["bitfinex-derivatives","SOLF0:USTF0",1738533335456,4.9567,201.78,201.73,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533335852,4.1,201.83,201.66,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533336456,4.9577,201.74,201.66,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533337169,3.0855,201.87,201.73,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533337365,3.0855,201.87,201.78,41.39139977]
["bitfinex-derivatives","SOLF0:USTF0",1738533338364,0.0370588,201.85,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533338663,4.9919588,201.85,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533339156,0.0370588,201.85,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533339360,4.9551,201.84,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533340266,0.0370588,201.85,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533341055,4.9552,201.84,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533341366,0.0370588,201.85,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533343048,4.9554,201.84,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533343656,4.9559,201.81,201.8,0.03236688]
["bitfinex-derivatives","SOLF0:USTF0",1738533344965,4.9566,201.78,201.71,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533345652,3.0697,201.84,201.71,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533346059,4.9566,201.78,201.71,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533346457,0.03296439,201.8,201.66,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533346458,0.03296439,201.8,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533346658,4.9572,201.76,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533346853,0.03486935,201.76,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533347056,4.9575,201.75,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533347259,0.03486935,201.76,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533347956,0.03486935,201.76,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533348343,4.9583,201.72,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533348556,4.98971544,201.72,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533348827,4.9584,201.71,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533349735,0.03141544,201.72,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533350036,0.03141544,201.72,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533352938,0.03141544,201.72,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533353840,4.9583,201.71,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533354539,0.03141544,201.72,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533356242,4.9586,201.7,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533356735,4.9586,201.7,201.61,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738533356736,0.03141544,201.72,201.61,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738533356938,25.46572734,201.8,201.61,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738533357134,0.03501888,201.69,201.61,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738533357334,4.99381888,201.69,201.61,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738533359543,4.9591,201.68,201.61,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738533359950,4.9591,201.68,201.6,0.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738533360445,4.9591,201.68,201.59,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533360641,0.03501888,201.69,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533360848,25.46572734,201.72,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533361043,2.9121,201.73,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533361240,0.03473302,201.64,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533365848,0.03473302,201.64,201.53,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738533365849,0.03473302,201.64,201.59,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533370354,3.0124,201.71,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533371060,4.9565,201.79,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533371262,4.08,201.83,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533371758,4.9571,201.76,201.73,0.03473302]
["bitfinex-derivatives","SOLF0:USTF0",1738533372854,4.9576,201.74,201.73,0.03473302]
["bitfinex-derivatives","SOLF0:USTF0",1738533374356,0.03611192,201.77,201.73,0.03473302]
["bitfinex-derivatives","SOLF0:USTF0",1738533374855,0.03611192,201.77,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533375056,25.46572734,201.81,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533375761,4.9586,201.7,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533376573,0.03372871,201.69,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533381158,0.03372871,201.69,201.57,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738533381159,0.03372871,201.69,201.59,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533381354,4.9596,201.66,201.59,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533381758,0.03581121,201.65,201.59,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533386266,0.03581121,201.65,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533387172,4.9603,201.64,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533390274,0.03581121,201.65,201.51,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533390577,7.5685,201.71,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533390776,0.03598852,201.6,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533391084,7.5685,201.71,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533391375,4.9594,201.67,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533391575,0.03775185,201.65,201.55,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533392573,0.03775185,201.65,201.59,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533392774,3.0916,201.71,201.63,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533392970,3.0999,201.76,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533393176,54.13499126,201.79,201.67,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533393781,54.13499126,201.79,201.71,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533393971,0.03130792,201.75,201.71,25.50194768]
["bitfinex-derivatives","SOLF0:USTF0",1738533394176,54.13499126,201.79,201.71,25.50194768]
["bitfinex-derivatives","SOLF0:USTF0",1738533394878,2.9413,201.8,201.71,25.50194768]
["bitfinex-derivatives","SOLF0:USTF0",1738533395371,0.03737042,201.78,201.71,25.50194768]
["bitfinex-derivatives","SOLF0:USTF0",1738533403386,6.1062,201.87,201.71,25.50194768]
["bitfinex-derivatives","SOLF0:USTF0",1738533403387,6.1062,201.87,201.75,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533403583,3.1474,201.87,201.79,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533404285,4.9534,201.91,201.79,25.46572734]
["bitfinex-derivatives","SOLF0:USTF0",1738533404591,0.03426743,201.85,201.81,0.03711743]
["bitfinex-derivatives","SOLF0:USTF0",1738533404774,7.764,201.95,201.75,0.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738533404980,7.764,201.95,201.81,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1738533404981,25.46572734,201.93,201.81,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1738533405283,4.9549,201.85,201.75,0.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738533405682,4.9549,201.85,201.78,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1738533405881,0.03529502,201.82,201.78,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1738533407701,4.99109502,201.82,201.78,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1738533408689,0.03529502,201.82,201.78,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1738533409192,4.99099502,201.82,201.78,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1738533409686,0.03529502,201.82,201.78,0.03762391]
["bitfinex-derivatives","SOLF0:USTF0",1738533409993,0.03529502,201.82,201.81,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533410192,15.91782452,201.96,201.81,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533410489,5.9122,201.97,201.84,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533410987,5.9122,201.97,201.87,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533411179,5.9122,201.97,201.9,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533411482,54.13499126,202.04,201.93,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533411683,5.74277041,202.05,201.93,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533412384,0.79277041,202.05,201.93,15.91782452]
["bitfinex-derivatives","SOLF0:USTF0",1738533412591,26.22162749,202.05,201.86,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738533412790,0.03533116,202.01,201.97,0.03284105]
["bitfinex-derivatives","SOLF0:USTF0",1738533413090,0.03533116,202.01,201.86,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738533413388,4.9513,202.0,201.86,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738533413886,4.9515,201.99,201.86,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738533414189,0.03294985,201.95,201.91,0.03759711]
["bitfinex-derivatives","SOLF0:USTF0",1738533417589,0.79277041,202.05,201.93,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533417893,25.42885708,202.18,201.97,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533418190,4.9488,202.1,201.97,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533418791,0.03139185,202.06,202.01,0.03664516]
["bitfinex-derivatives","SOLF0:USTF0",1738533420186,4.9507,202.02,202.01,0.03664516]
["bitfinex-derivatives","SOLF0:USTF0",1738533420388,6.6301,202.05,201.89,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533420992,6.6301,202.05,201.86,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738533421189,4.9522,201.96,201.86,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738533421385,25.42885708,202.02,201.81,107.50247893]
["bitfinex-derivatives","SOLF0:USTF0",1738533421590,6.8925,201.95,201.81,107.50247893]
["bitfinex-derivatives","SOLF0:USTF0",1738533421888,4.9536,201.9,201.89,0.03369425]
["bitfinex-derivatives","SOLF0:USTF0",1738533422090,0.03145443,201.93,201.79,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738533422591,6.8925,201.95,201.78,0.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738533423387,0.03203748,201.89,201.84,0.03443161]
["bitfinex-derivatives","SOLF0:USTF0",1738533423589,0.03203748,201.89,201.73,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533423786,4.9562,201.8,201.73,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533423983,25.42885708,201.9,201.73,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533424886,0.03496337,201.84,201.79,0.03155886]
["bitfinex-derivatives","SOLF0:USTF0",1738533425290,4.9554,201.83,201.79,0.03155886]
["bitfinex-derivatives","SOLF0:USTF0",1738533425489,3.7172,201.83,201.79,0.03155886]
["bitfinex-derivatives","SOLF0:USTF0",1738533426086,4.9561,201.81,201.79,0.03155886]
["bitfinex-derivatives","SOLF0:USTF0",1738533427004,3.7172,201.83,201.65,82.32890498]
["bitfinex-derivatives","SOLF0:USTF0",1738533427216,25.42885708,201.82,201.65,27.61315708]
["bitfinex-derivatives","SOLF0:USTF0",1738533427503,3.1771,201.82,201.65,27.61315708]
["bitfinex-derivatives","SOLF0:USTF0",1738533428207,0.03765472,201.76,201.71,0.03805308]
["bitfinex-derivatives","SOLF0:USTF0",1738533431394,29.48885708,201.9,201.71,0.03805308]
["bitfinex-derivatives","SOLF0:USTF0",1738533431595,9.7589,201.89,201.71,0.03805308]
["bitfinex-derivatives","SOLF0:USTF0",1738533431802,9.7589,201.89,201.7,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533432099,4.955,201.85,201.7,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533432298,9.7589,201.89,201.7,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533432600,0.03351598,201.8,201.75,0.03799656]
["bitfinex-derivatives","SOLF0:USTF0",1738533433003,0.03351598,201.8,201.7,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533433315,0.03351598,201.8,201.75,0.03422327]
["bitfinex-derivatives","SOLF0:USTF0",1738533435796,4.9568,201.78,201.75,0.03422327]
["bitfinex-derivatives","SOLF0:USTF0",1738533436501,0.03351598,201.8,201.75,0.03422327]
["bitfinex-derivatives","SOLF0:USTF0",1738533436904,0.03351598,201.8,201.64,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533437106,4.9574,201.75,201.64,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738533437398,6.5341,201.79,201.6,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738533437799,6.5341,201.79,201.64,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533438102,11.4905,201.79,201.64,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533438405,0.03701175,201.74,201.69,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1738533448228,0.03701175,201.74,201.72,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533449046,0.03701175,201.74,201.69,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1738533449432,0.03701175,201.74,201.72,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533449634,3.6153,201.87,201.72,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533450339,8.5699,201.87,201.72,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533450741,0.03311668,201.82,201.77,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1738533453526,3.0458,201.91,201.8,25.42885708]
["bitfinex-derivatives","SOLF0:USTF0",1738533454817,0.03156521,201.88,201.83,0.03413552]
["bitfinex-derivatives","SOLF0:USTF0",1738533455820,25.46042229,201.88,201.67,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533456218,4.9553,201.84,201.73,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533456415,3.6255,201.83,201.73,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533456814,4.9561,201.8,201.73,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533457018,4.99148741,201.8,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533457322,4.9566,201.79,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533457725,0.03538741,201.8,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533458125,4.9563,201.79,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533458730,4.99148741,201.8,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533462132,4.9564,201.79,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533462433,0.03538741,201.8,201.76,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738533462634,0.03538741,201.8,201.62,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533462933,4.9579,201.73,201.62,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533463530,4.9575,201.75,201.62,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533463725,0.03227051,201.7,201.65,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1738533467539,4.9588,201.69,201.65,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1738533468660,0.03227051,201.7,201.65,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1738533469538,4.99097051,201.7,201.65,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1738533470646,0.03227051,201.7,201.65,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1738533478848,4.9578,201.73,201.65,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1738533478849,2.9644,201.81,201.69,15.9306872]
["bitfinex-derivatives","SOLF0:USTF0",1738533479056,2.9644,201.81,201.72,15.9306872]
["bitfinex-derivatives","SOLF0:USTF0",1738533479351,6.7842,201.84,201.78,15.9306872]
["bitfinex-derivatives","SOLF0:USTF0",1738533479551,3.1681,201.93,201.81,15.9306872]
["bitfinex-derivatives","SOLF0:USTF0",1738533479854,9.9688,201.93,201.81,15.9306872]
["bitfinex-derivatives","SOLF0:USTF0",1738533480149,0.03392986,201.89,201.85,0.03777963]
["bitfinex-derivatives","SOLF0:USTF0",1738533482155,0.03392986,201.89,201.87,15.9306872]
["bitfinex-derivatives","SOLF0:USTF0",1738533482449,0.03392986,201.89,201.85,0.03777963]
["bitfinex-derivatives","SOLF0:USTF0",1738533483755,3.5507,201.99,201.85,25.47756867]
["bitfinex-derivatives","SOLF0:USTF0",1738533484059,3.5507,201.99,201.9,25.43978904]
["bitfinex-derivatives","SOLF0:USTF0",1738533484857,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533488149,4.9522,201.96,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533488355,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533489248,4.9856286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533489651,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533493649,4.9855286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533493853,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533496253,4.9526,201.95,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533496449,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533496850,4.9529,201.94,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533497458,4.9524,201.95,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533497961,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533498457,4.9855286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533499058,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533499258,4.9523,201.96,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533499453,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533499762,4.9522,201.96,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533501062,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533507371,4.9854286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533507577,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533508774,4.9522,201.96,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533508980,0.0334286,201.97,201.92,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1738533509478,0.0334286,201.97,201.85,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533510574,0.0334286,201.97,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533510780,4.9524,201.96,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533511682,4.9529,201.94,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533511985,0.0334286,201.97,201.92,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533513199,0.0334286,201.97,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533513586,4.9524,201.95,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533513885,0.0334286,201.97,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533514083,0.0334286,201.97,201.89,15.92352279]
["bitfinex-derivatives","SOLF0:USTF0",1738533514989,4.9525,201.95,201.89,15.92352279]
["bitfinex-derivatives","SOLF0:USTF0",1738533515283,0.0334286,201.97,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533515482,4.9532,201.92,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533515678,15.88646192,201.98,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533515878,0.03396952,201.93,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533516481,4.9532,201.92,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533517386,0.03396952,201.93,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533517786,2.92186952,201.93,201.89,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738533518893,2.92186952,201.93,201.89,15.92352279]
["bitfinex-derivatives","SOLF0:USTF0",1738533519087,0.03396952,201.93,201.89,15.92352279]
["bitfinex-derivatives","SOLF0:USTF0",1738533519488,0.03396952,201.93,201.92,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533519889,2.9358,202.0,201.92,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533520590,2.9358,202.0,201.89,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533520992,0.0361336,201.97,201.92,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738533526794,0.0361336,201.97,201.92,15.91849585]
["bitfinex-derivatives","SOLF0:USTF0",1738533528295,0.0361336,201.97,201.92,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738533529295,4.9882336,201.97,201.92,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738533529490,0.0361336,201.97,201.92,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738533529812,4.9529,201.93,201.92,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738533529992,0.0361336,201.97,201.84,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533530496,15.88646192,201.92,201.84,54.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1738533530698,15.88646192,201.86,201.84,14.7717479]
["bitfinex-derivatives","SOLF0:USTF0",1738533530905,4.9549,201.85,201.84,14.7717479]
["bitfinex-derivatives","SOLF0:USTF0",1738533531600,15.88646192,201.86,201.82,0.03294109]
["bitfinex-derivatives","SOLF0:USTF0",1738533531899,4.9554,201.83,201.82,0.03294109]
["bitfinex-derivatives","SOLF0:USTF0",1738533536199,0.03173699,201.87,201.82,0.03294109]
["bitfinex-derivatives","SOLF0:USTF0",1738533536404,4.9547,201.86,201.82,0.03294109]
["bitfinex-derivatives","SOLF0:USTF0",1738533536605,0.03173699,201.87,201.82,0.03294109]
["bitfinex-derivatives","SOLF0:USTF0",1738533537705,15.88646192,201.86,201.71,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533538503,3.0515,201.9,201.77,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533538697,3.4198,201.91,201.8,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533538904,0.036655,201.86,201.81,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1738533539099,0.036655,201.86,201.81,2.94592562]
["bitfinex-derivatives","SOLF0:USTF0",1738533539403,0.036655,201.86,201.83,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533540703,0.036655,201.86,201.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738533540906,0.036655,201.86,201.81,2.94592562]
["bitfinex-derivatives","SOLF0:USTF0",1738533541406,4.9551,201.84,201.81,2.94592562]
["bitfinex-derivatives","SOLF0:USTF0",1738533542406,0.036655,201.86,201.81,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1738533542607,4.9556,201.82,201.81,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1738533543603,3.3645,201.85,201.72,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738533543604,4.957,201.77,201.72,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738533543805,15.88646192,201.83,201.68,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533544707,4.99309998,201.78,201.68,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533545101,0.03629998,201.78,201.71,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533545411,0.03629998,201.78,201.74,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533546403,4.9552,201.84,201.77,15.88646192]
["bitfinex-derivatives","SOLF0:USTF0",1738533546604,4.9552,201.84,201.75,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533547200,4.9555,201.83,201.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738533547403,4.04,201.9,201.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738533547611,0.03413542,201.82,201.77,0.035185]
["bitfinex-derivatives","SOLF0:USTF0",1738533547810,0.03413542,201.82,201.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738533548012,0.03413542,201.82,201.77,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1738533548411,4.98973542,201.82,201.77,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1738533550807,0.03413542,201.82,201.77,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1738533551514,4.9566,201.78,201.77,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1738533553311,0.03413542,201.82,201.66,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738533553312,4.9583,201.71,201.66,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738533553513,29.47514093,201.79,201.66,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738533553715,29.47514093,201.79,201.61,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738533553910,29.47514093,201.79,201.62,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738533554610,0.03641854,201.73,201.62,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738533555309,4.9581,201.72,201.62,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738533555512,0.03641854,201.73,201.62,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738533556913,4.9584,201.71,201.62,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738533557412,0.03538683,201.69,201.62,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738533558415,4.9575,201.75,201.67,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533558719,4.02,201.87,201.71,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533559117,4.9565,201.79,201.71,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533559412,4.02,201.87,201.71,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533559619,0.03699464,201.77,201.73,0.03809475]
["bitfinex-derivatives","SOLF0:USTF0",1738533559819,4.9568,201.78,201.71,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533560011,0.03673787,201.77,201.73,0.0351304]
["bitfinex-derivatives","SOLF0:USTF0",1738533560213,4.02,201.87,201.71,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533560414,25.45514093,201.82,201.73,0.03767089]
["bitfinex-derivatives","SOLF0:USTF0",1738533560609,0.03679526,201.77,201.73,0.03767089]
["bitfinex-derivatives","SOLF0:USTF0",1738533561015,4.9576,201.74,201.73,0.03767089]
["bitfinex-derivatives","SOLF0:USTF0",1738533564917,4.9571,201.76,201.73,0.03767089]
["bitfinex-derivatives","SOLF0:USTF0",1738533565114,0.03679526,201.77,201.73,0.03767089]
["bitfinex-derivatives","SOLF0:USTF0",1738533565322,0.03679526,201.77,201.74,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533565523,0.03679526,201.77,201.74,28.37094093]
["bitfinex-derivatives","SOLF0:USTF0",1738533566820,0.03679526,201.77,201.74,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738533568725,4.9554,201.83,201.74,28.37094093]
["bitfinex-derivatives","SOLF0:USTF0",1738533569923,0.03530822,201.81,201.76,0.03236556]
["bitfinex-derivatives","SOLF0:USTF0",1738533571130,3.3468,201.94,201.78,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533571429,20.31368198,201.97,201.82,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533571725,4.9534,201.91,201.83,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738533571921,20.31368198,201.97,201.83,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738533572336,0.03374957,201.92,201.88,0.03771594]
["bitfinex-derivatives","SOLF0:USTF0",1738533573528,4.98704957,201.92,201.88,0.03771594]
["bitfinex-derivatives","SOLF0:USTF0",1738533574924,0.03374957,201.92,201.88,0.03771594]
["bitfinex-derivatives","SOLF0:USTF0",1738533575438,4.9558,201.82,201.7,28.72844093]
["bitfinex-derivatives","SOLF0:USTF0",1738533575621,25.4888905,201.92,201.7,86.40201227]
["bitfinex-derivatives","SOLF0:USTF0",1738533575622,25.45514093,201.88,201.7,86.40201227]
["bitfinex-derivatives","SOLF0:USTF0",1738533575818,29.47514093,201.88,201.7,86.40201227]
["bitfinex-derivatives","SOLF0:USTF0",1738533576017,29.47514093,201.88,201.7,60.94687134]
["bitfinex-derivatives","SOLF0:USTF0",1738533576217,29.47514093,201.88,201.71,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738533576418,4.9569,201.77,201.71,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738533577027,4.99361945,201.76,201.72,0.0368853]
["bitfinex-derivatives","SOLF0:USTF0",1738533577326,4.9571,201.76,201.71,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738533577523,4.9576,201.74,201.72,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738533577731,0.03570259,201.76,201.72,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738533578834,20.66931816,201.84,201.72,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738533580233,4.957,201.77,201.72,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738533580628,0.03327419,201.8,201.72,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738533581032,0.03327419,201.8,201.74,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533581231,4.02,201.89,201.74,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533581429,4.9546,201.87,201.74,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533581832,4.9546,201.87,201.78,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533582039,4.9546,201.87,201.79,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738533582538,0.0324617,201.85,201.81,0.03753361]
["bitfinex-derivatives","SOLF0:USTF0",1738533584437,3.1505,201.96,201.81,0.03753361]
["bitfinex-derivatives","SOLF0:USTF0",1738533584635,3.1505,201.96,201.8,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738533584835,4.9536,201.91,201.8,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738533585236,3.1505,201.96,201.8,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738533585237,3.1505,201.96,201.82,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533585438,4.9525,201.95,201.82,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533585639,0.03527199,201.91,201.87,0.03142298]
["bitfinex-derivatives","SOLF0:USTF0",1738533585839,57.38589126,202.02,201.87,0.03142298]
["bitfinex-derivatives","SOLF0:USTF0",1738533586044,57.38589126,202.02,201.86,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533586045,4.9514,201.99,201.86,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533586237,3.2509,202.02,201.9,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533586437,3.2509,202.02,201.91,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738533586638,3.71646511,202.03,201.91,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738533587040,0.03284795,201.99,201.95,0.03738085]
["bitfinex-derivatives","SOLF0:USTF0",1738533588539,3.71646511,202.03,201.95,0.03738085]
["bitfinex-derivatives","SOLF0:USTF0",1738533589346,8.66696511,202.03,201.95,0.03738085]
["bitfinex-derivatives","SOLF0:USTF0",1738533589541,0.03463915,202.01,201.95,0.03738085]
["bitfinex-derivatives","SOLF0:USTF0",1738533590946,0.03463915,202.01,201.95,3.09258085]
["bitfinex-derivatives","SOLF0:USTF0",1738533593749,0.03463915,202.01,201.96,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738533594352,4.9482,202.13,201.98,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533594553,6.1897,202.2,202.03,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533594765,0.89183476,202.19,202.04,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738533595070,4.948,202.14,202.04,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738533595252,4.948,202.14,202.05,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738533595448,6.1897,202.2,202.05,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738533595653,0.03656272,202.11,202.07,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1738533596053,0.03656272,202.11,201.98,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533596054,4.9491,202.09,201.98,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533596360,25.45514093,202.19,201.99,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738533596651,0.03434964,202.06,202.01,0.03359145]
["bitfinex-derivatives","SOLF0:USTF0",1738533596860,4.948,202.13,201.99,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738533597053,0.03278292,202.06,202.01,0.03813666]
["bitfinex-derivatives","SOLF0:USTF0",1738533597255,6.1897,202.2,202.02,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533597457,4.9476,202.15,202.02,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533597760,6.1897,202.2,202.02,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533598456,4.9481,202.13,202.09,0.03178785]
["bitfinex-derivatives","SOLF0:USTF0",1738533598662,4.98326766,202.13,202.09,0.03178785]
["bitfinex-derivatives","SOLF0:USTF0",1738533599469,0.03516766,202.13,202.1,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533600063,0.03516766,202.13,202.1,28.50774093]
["bitfinex-derivatives","SOLF0:USTF0",1738533600369,3.0865,202.28,202.1,28.50774093]
["bitfinex-derivatives","SOLF0:USTF0",1738533600664,6.3374,202.32,202.15,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533600855,0.89248428,202.31,202.19,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533601062,2.9355,202.32,202.23,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533601358,4.0,202.37,202.23,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533601657,23.71558198,202.38,202.25,0.03448797]
["bitfinex-derivatives","SOLF0:USTF0",1738533601658,0.03685513,202.3,202.25,0.03448797]
["bitfinex-derivatives","SOLF0:USTF0",1738533602164,0.03685513,202.3,202.25,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1738533602563,4.9448,202.26,202.25,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1738533602764,25.45514093,202.28,202.11,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738533603064,3.3171,202.25,202.11,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738533603963,4.9468,202.18,202.16,0.03734711]
["bitfinex-derivatives","SOLF0:USTF0",1738533604958,0.03180215,202.2,202.05,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1738533605479,3.0431,202.29,202.15,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533605664,7.9873,202.29,202.19,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533605865,199.5467,202.39,202.23,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533606164,0.89244435,202.38,202.23,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533606364,0.03465191,202.33,202.29,0.03391206]
["bitfinex-derivatives","SOLF0:USTF0",1738533606766,25.45514093,202.51,202.31,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533606965,4.9408,202.43,202.32,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738533607265,6.5467,202.47,202.32,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738533607760,6.5467,202.47,202.32,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738533607964,6.5467,202.47,202.27,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533608160,0.03360404,202.42,202.37,0.03120604]
["bitfinex-derivatives","SOLF0:USTF0",1738533608362,0.03360404,202.42,202.27,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533608568,0.8930985,202.46,202.27,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533609164,20.31368198,202.44,202.27,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533609466,25.45514093,202.42,202.21,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738533609662,25.4873049,202.38,202.21,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738533609862,29.45514093,202.38,202.21,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738533610062,4.9442,202.29,202.21,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738533610860,0.03563223,202.27,202.23,0.03778519]
["bitfinex-derivatives","SOLF0:USTF0",1738533611258,0.03563223,202.27,202.21,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738533611259,3.0442,202.37,202.26,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533611463,4.942,202.38,202.26,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533611666,2.8838,202.43,202.26,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533612166,4.9418,202.39,202.3,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533612356,0.03375518,202.37,202.32,0.03563705]
["bitfinex-derivatives","SOLF0:USTF0",1738533612767,0.03375518,202.37,202.34,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533613063,2.8838,202.5,202.35,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738533613566,28.61484093,202.55,202.38,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533613567,3.3753,202.52,202.38,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533613963,3.1597,202.55,202.42,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533614162,4.9385,202.53,202.42,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533614464,3.2847,202.6,202.46,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533614666,3.2847,202.6,202.47,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738533614866,4.9375,202.57,202.47,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738533615067,3.2847,202.6,202.5,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533615366,3.102,202.61,202.5,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533615662,0.03189417,202.57,202.53,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1738533616968,0.03189417,202.57,202.54,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533617170,4.9349,202.67,202.54,28.55774093]
["bitfinex-derivatives","SOLF0:USTF0",1738533617568,3.0103,202.73,202.58,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533618067,10.4335,202.78,202.62,25.45514093]
["bitfinex-derivatives","SOLF0:USTF0",1738533618469,10.4335,202.78,202.54,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738533618470,0.03124207,202.68,202.63,0.03179592]
["bitfinex-derivatives","SOLF0:USTF0",1738533618670,0.03124207,202.68,202.54,44.14531151]
["bitfinex-derivatives","SOLF0:USTF0",1738533618877,4.9335,202.73,202.58,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533619069,10.4335,202.78,202.63,0.03673955]
["bitfinex-derivatives","SOLF0:USTF0",1738533619379,7.2826,202.78,202.63,0.03673955]
["bitfinex-derivatives","SOLF0:USTF0",1738533619569,0.03291787,202.73,202.62,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533619963,0.03291787,202.73,202.68,0.03759415]
["bitfinex-derivatives","SOLF0:USTF0",1738533620162,41.04271151,202.71,202.54,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738533621071,41.04271151,202.67,202.46,44.33281151]
["bitfinex-derivatives","SOLF0:USTF0",1738533621272,4.9381,202.54,202.47,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738533621465,41.04271151,202.63,202.47,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738533621663,41.04271151,202.63,202.48,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1738533621862,4.9376,202.56,202.48,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1738533622169,0.03220816,202.57,202.46,15.60389436]
["bitfinex-derivatives","SOLF0:USTF0",1738533622366,0.03220816,202.57,202.5,0.03159766]
["bitfinex-derivatives","SOLF0:USTF0",1738533622968,41.04271151,202.95,202.53,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533623178,4.935,202.67,202.57,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533623374,41.04271151,202.73,202.54,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738533623570,4.9348,202.68,202.54,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738533623771,41.04271151,202.73,202.54,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738533624269,0.0370857,202.66,202.61,0.0325658]
["bitfinex-derivatives","SOLF0:USTF0",1738533624871,4.9359,202.63,202.61,0.0325658]
["bitfinex-derivatives","SOLF0:USTF0",1738533626673,4.9359,202.63,202.44,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738533626674,41.04271151,202.65,202.44,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738533627177,4.9388,202.51,202.44,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738533627379,41.04271151,202.57,202.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738533627675,3.1143,202.56,202.38,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533627969,0.03590878,202.52,202.36,60.98177134]
["bitfinex-derivatives","SOLF0:USTF0",1738533628175,3.00280878,202.52,202.36,60.98177134]
["bitfinex-derivatives","SOLF0:USTF0",1738533628471,4.9399,202.46,202.45,0.03181632]
["bitfinex-derivatives","SOLF0:USTF0",1738533628676,0.03539792,202.46,202.36,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533629076,4.9407,202.43,202.36,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533629775,4.9414,202.4,202.36,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533629974,0.03751723,202.42,202.37,0.03655266]
["bitfinex-derivatives","SOLF0:USTF0",1738533630371,6.9469,202.52,202.33,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738533630569,2.9669,202.52,202.37,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533630771,3.98,202.57,202.41,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533631169,3.98,202.57,202.45,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533631377,193.0,202.65,202.46,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738533631578,4.9381,202.54,202.46,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738533631778,3.3735,202.64,202.46,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738533632177,0.03523421,202.52,202.48,0.03352152]
["bitfinex-derivatives","SOLF0:USTF0",1738533632374,45.02271151,202.66,202.49,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533632570,6.3812,202.65,202.49,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533632777,4.9366,202.6,202.5,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738533633077,6.3812,202.65,202.5,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738533633277,3.1839,202.72,202.57,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533633278,4.9347,202.68,202.57,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533633478,9.5651,202.72,202.58,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738533633675,97.78,202.88,202.61,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533633869,2.9185,202.82,202.61,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533634073,2.9185,202.82,202.65,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533634573,2.9185,202.82,202.69,0.03271799]
["bitfinex-derivatives","SOLF0:USTF0",1738533634775,6.3812,202.83,202.69,0.03271799]
["bitfinex-derivatives","SOLF0:USTF0",1738533634976,11.3122,202.83,202.69,41.0754295]
["bitfinex-derivatives","SOLF0:USTF0",1738533635171,6.3812,202.83,202.69,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533635679,0.0346937,202.78,202.74,0.03299928]
["bitfinex-derivatives","SOLF0:USTF0",1738533636081,4.9308,202.84,202.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738533636381,41.04271151,202.99,202.77,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533636576,7.0528,202.98,202.77,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533637179,4.9288,202.92,202.77,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533637380,7.0528,202.98,202.77,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533637580,7.0528,202.98,202.78,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738533637780,0.03420879,202.87,202.82,0.03438696]
["bitfinex-derivatives","SOLF0:USTF0",1738533638284,7.1677,202.98,202.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533638474,0.03502201,202.87,202.82,0.0348528]
["bitfinex-derivatives","SOLF0:USTF0",1738533638977,0.03502201,202.87,202.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533638978,4.9286,202.93,202.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533639182,0.03331676,202.87,202.82,0.03409099]
["bitfinex-derivatives","SOLF0:USTF0",1738533639581,4.9275,202.98,202.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533639776,7.159,203.02,202.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533640383,3.179,203.02,202.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533640786,4.9276,202.97,202.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533640981,3.179,203.02,202.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533641181,3.179,203.02,202.91,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1738533641485,41.04271151,203.0,202.79,57.77227134]
["bitfinex-derivatives","SOLF0:USTF0",1738533641685,41.04271151,202.96,202.79,57.77227134]
["bitfinex-derivatives","SOLF0:USTF0",1738533641882,41.04271151,202.92,202.82,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533642379,4.9301,202.87,202.82,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533642576,41.04271151,202.92,202.82,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533642784,44.02751151,202.92,202.82,54.72646448]
["bitfinex-derivatives","SOLF0:USTF0",1738533642983,0.03111557,202.87,202.82,54.72646448]
["bitfinex-derivatives","SOLF0:USTF0",1738533643385,6.9648,203.01,202.82,95.76917599]
["bitfinex-derivatives","SOLF0:USTF0",1738533643883,41.04271151,203.0,202.82,95.73798285]
["bitfinex-derivatives","SOLF0:USTF0",1738533644083,41.04271151,203.0,202.82,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533644284,4.9288,202.92,202.82,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533644587,41.04271151,203.0,202.89,0.0355065]
["bitfinex-derivatives","SOLF0:USTF0",1738533644777,4.929,202.91,202.89,0.0355065]
["bitfinex-derivatives","SOLF0:USTF0",1738533645084,4.929,202.91,202.88,0.03721638]
["bitfinex-derivatives","SOLF0:USTF0",1738533645285,41.04271151,202.92,202.88,0.03721638]
["bitfinex-derivatives","SOLF0:USTF0",1738533645487,4.931,202.83,202.78,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738533645682,41.04271151,202.92,202.88,0.03273009]
["bitfinex-derivatives","SOLF0:USTF0",1738533645982,41.04271151,202.92,202.72,57.86917134]
["bitfinex-derivatives","SOLF0:USTF0",1738533646184,41.04271151,202.92,202.73,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738533647081,0.03331979,202.85,202.8,0.03501623]
["bitfinex-derivatives","SOLF0:USTF0",1738533647483,3.98,202.86,202.73,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738533647683,0.03217523,202.85,202.8,0.03212302]
["bitfinex-derivatives","SOLF0:USTF0",1738533647880,41.04271151,202.84,202.8,0.03212302]
["bitfinex-derivatives","SOLF0:USTF0",1738533648084,0.03217523,202.85,202.68,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533648085,41.04271151,202.8,202.68,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533648784,41.04271151,202.8,202.64,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738533648979,41.04271151,202.84,202.66,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533649179,5.9439,202.87,202.64,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738533649180,4.9311,202.83,202.7,41.07556703]
["bitfinex-derivatives","SOLF0:USTF0",1738533649387,2.9556,202.87,202.74,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533649588,3.98,202.93,202.75,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1738533649886,4.9296,202.89,202.75,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1738533650083,3.98,202.93,202.78,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533650786,0.03442613,202.88,202.83,0.03655664]
["bitfinex-derivatives","SOLF0:USTF0",1738533651981,45.02271151,202.99,202.83,0.03655664]
["bitfinex-derivatives","SOLF0:USTF0",1738533652186,2.9883,203.01,202.83,0.03655664]
["bitfinex-derivatives","SOLF0:USTF0",1738533652387,2.9883,203.01,202.82,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533652388,4.9278,202.97,202.82,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533652889,4.9276,202.97,202.86,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533653188,41.04271151,203.07,202.87,2.77138841]
["bitfinex-derivatives","SOLF0:USTF0",1738533653387,45.02271151,203.07,202.87,2.77138841]
["bitfinex-derivatives","SOLF0:USTF0",1738533653591,5.2515,203.1,202.94,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533653785,2.6726,203.1,202.95,0.03172765]
["bitfinex-derivatives","SOLF0:USTF0",1738533654289,4.9249,203.08,202.94,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533654505,4.9249,203.08,203.0,0.03623511]
["bitfinex-derivatives","SOLF0:USTF0",1738533655188,4.9245,203.1,203.0,0.03623511]
["bitfinex-derivatives","SOLF0:USTF0",1738533655387,5.2515,203.16,203.0,0.03623511]
["bitfinex-derivatives","SOLF0:USTF0",1738533655786,4.9248,203.09,202.94,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533656091,5.2515,203.16,203.06,0.03268848]
["bitfinex-derivatives","SOLF0:USTF0",1738533656287,5.2515,203.16,202.98,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533656288,9.2315,203.16,202.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738533656494,5.2515,203.16,202.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738533656688,4.9243,203.11,203.09,0.03587957]
["bitfinex-derivatives","SOLF0:USTF0",1738533657995,2.7294,203.27,203.09,0.03587957]
["bitfinex-derivatives","SOLF0:USTF0",1738533658199,41.04271151,203.33,203.13,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533658498,41.04271151,203.33,203.14,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738533658701,41.04271151,203.29,203.14,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738533658899,4.9204,203.27,203.21,0.03265892]
["bitfinex-derivatives","SOLF0:USTF0",1738533659099,45.00271151,203.33,203.21,0.03265892]
["bitfinex-derivatives","SOLF0:USTF0",1738533659500,45.00271151,203.33,203.14,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738533659700,41.04271151,203.33,203.14,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738533659900,3.96,203.32,203.25,0.03532586]
["bitfinex-derivatives","SOLF0:USTF0",1738533660105,4.9205,203.26,203.25,0.03532586]
["bitfinex-derivatives","SOLF0:USTF0",1738533660803,41.04271151,203.28,203.01,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533661000,41.04271151,203.2,202.99,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1738533661197,2.7933,203.19,203.08,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533661404,41.04271151,203.36,203.16,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533661604,2.7933,203.35,203.2,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533662004,0.03247532,203.28,203.24,41.07607548]
["bitfinex-derivatives","SOLF0:USTF0",1738533662509,3.96,203.43,203.24,41.07607548]
["bitfinex-derivatives","SOLF0:USTF0",1738533662704,4.9193,203.31,203.24,0.03336397]
["bitfinex-derivatives","SOLF0:USTF0",1738533662908,4.9193,203.31,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533663206,4.9192,203.32,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533663706,41.04271151,203.4,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533663707,4.9189,203.33,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533663902,4.9189,203.33,203.24,0.03306023]
["bitfinex-derivatives","SOLF0:USTF0",1738533664607,41.04271151,203.4,203.24,0.03306023]
["bitfinex-derivatives","SOLF0:USTF0",1738533665010,41.04271151,203.4,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533665206,41.04271151,203.36,203.3,0.03643318]
["bitfinex-derivatives","SOLF0:USTF0",1738533665404,41.04271151,203.36,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533665607,4.9185,203.35,203.21,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738533665810,3.96,203.42,203.23,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533666209,2.5758,203.43,203.27,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533666601,4.918,203.37,203.27,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533666801,0.03461646,203.37,203.33,0.03707657]
["bitfinex-derivatives","SOLF0:USTF0",1738533668008,4.9184,203.35,203.33,0.03707657]
["bitfinex-derivatives","SOLF0:USTF0",1738533668210,0.03461646,203.37,203.33,0.03707657]
["bitfinex-derivatives","SOLF0:USTF0",1738533669013,3.96,203.54,203.35,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533669209,2.7178,203.52,203.36,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1738533669610,2.7178,203.52,203.39,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533669912,2.6061,203.59,203.39,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533670115,2.6061,203.59,203.43,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533670416,4.9139,203.54,203.43,41.07428673]
["bitfinex-derivatives","SOLF0:USTF0",1738533670610,4.9139,203.54,203.43,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533670809,2.6061,203.59,203.43,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533671015,4.9137,203.55,203.46,0.03774269]
["bitfinex-derivatives","SOLF0:USTF0",1738533671408,4.9137,203.55,203.43,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533671709,4.9129,203.58,203.48,0.0310791]
["bitfinex-derivatives","SOLF0:USTF0",1738533671908,2.7178,203.6,203.48,0.0310791]
["bitfinex-derivatives","SOLF0:USTF0",1738533672106,3.96,203.64,203.48,0.0310791]
["bitfinex-derivatives","SOLF0:USTF0",1738533672305,3.96,203.64,203.48,5.4204791]
["bitfinex-derivatives","SOLF0:USTF0",1738533672513,3.96,203.64,203.48,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738533672708,4.9131,203.57,203.48,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738533672912,41.04271151,203.61,203.54,0.03496842]
["bitfinex-derivatives","SOLF0:USTF0",1738533673217,41.04271151,203.61,203.4,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738533673516,3.96,203.64,203.47,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533674012,6.5747,203.68,203.51,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533674212,6.5747,203.68,203.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738533674511,0.03556215,203.58,203.53,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738533674712,0.03556215,203.58,203.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738533674909,6.711,203.71,203.55,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533675318,6.711,203.71,203.53,2.6526156]
["bitfinex-derivatives","SOLF0:USTF0",1738533675517,6.711,203.71,203.53,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738533676114,41.04271151,203.69,203.53,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738533676416,4.912,203.61,203.6,0.03660616]
["bitfinex-derivatives","SOLF0:USTF0",1738533676616,6.711,203.71,203.6,0.03660616]
["bitfinex-derivatives","SOLF0:USTF0",1738533676918,4.9109,203.66,203.6,0.03660616]
["bitfinex-derivatives","SOLF0:USTF0",1738533677116,6.711,203.71,203.6,0.03660616]
["bitfinex-derivatives","SOLF0:USTF0",1738533677617,4.9118,203.62,203.6,0.03660616]
["bitfinex-derivatives","SOLF0:USTF0",1738533677806,41.04271151,203.65,203.46,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533678011,4.9142,203.52,203.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738533678212,2.6208,203.64,203.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738533678412,41.04271151,203.61,203.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738533678614,3.96,203.6,203.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738533679114,0.03256394,203.56,203.51,0.03557015]
["bitfinex-derivatives","SOLF0:USTF0",1738533679514,0.03256394,203.56,203.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738533680016,0.03256394,203.56,203.51,0.03285002]
["bitfinex-derivatives","SOLF0:USTF0",1738533680238,4.9142,203.52,203.51,0.03285002]
["bitfinex-derivatives","SOLF0:USTF0",1738533680419,0.03256394,203.56,203.51,0.03285002]
["bitfinex-derivatives","SOLF0:USTF0",1738533680617,41.04271151,203.8,203.61,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533680813,0.89385793,203.79,203.62,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738533681113,2.5408,203.82,203.62,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738533681114,3.96,203.81,203.62,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738533681320,3.96,203.81,203.65,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533681715,4.9085,203.76,203.65,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533681915,3.96,203.81,203.71,0.03114154]
["bitfinex-derivatives","SOLF0:USTF0",1738533682115,2.5408,203.82,203.71,0.03114154]
["bitfinex-derivatives","SOLF0:USTF0",1738533682919,4.9083,203.77,203.71,0.03114154]
["bitfinex-derivatives","SOLF0:USTF0",1738533683115,5.3637,203.87,203.71,0.03114154]
["bitfinex-derivatives","SOLF0:USTF0",1738533683320,41.04271151,203.98,203.77,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533683517,3.49791636,203.97,203.77,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533683815,41.04271151,203.9,203.74,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738533684019,4.9076,203.8,203.74,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738533684220,41.04271151,203.85,203.64,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533684613,2.6049,203.84,203.64,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533684814,41.04271151,203.81,203.62,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738533685123,4.909,203.74,203.72,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1738533685522,4.9087,203.75,203.72,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1738533686016,0.03762734,203.76,203.72,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1738533686319,4.909,203.74,203.72,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1738533687811,0.03762734,203.76,203.63,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738533687812,4.91,203.7,203.63,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738533688016,0.03762734,203.76,203.64,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533688215,3.94,203.78,203.64,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533688421,4.9083,203.77,203.68,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533688720,2.6049,203.84,203.68,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533688919,4.9074,203.81,203.68,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533689120,0.0372159,203.75,203.7,0.03495891]
["bitfinex-derivatives","SOLF0:USTF0",1738533689532,9.3308,203.94,203.72,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533689716,6.5726,203.94,203.76,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533689917,4.9054,203.89,203.77,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738533690114,2.6326,203.94,203.77,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738533690318,3.94,203.95,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533690614,4.9049,203.91,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533691021,0.03371998,203.88,203.83,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1738533692222,4.9068,203.85,203.83,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1738533693641,3.94,203.84,203.68,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533693921,3.94,203.84,203.72,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533694119,2.6851,203.94,203.76,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533694318,0.98072868,203.93,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533694914,0.98072868,203.93,203.84,0.03262447]
["bitfinex-derivatives","SOLF0:USTF0",1738533694915,0.03735034,203.89,203.84,0.03262447]
["bitfinex-derivatives","SOLF0:USTF0",1738533695118,4.9066,203.85,203.84,0.03262447]
["bitfinex-derivatives","SOLF0:USTF0",1738533695326,3.94,203.9,203.72,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533695522,2.6859,203.92,203.76,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533695720,4.9068,203.85,203.82,0.03753817]
["bitfinex-derivatives","SOLF0:USTF0",1738533695920,0.03672008,203.87,203.82,0.03753817]
["bitfinex-derivatives","SOLF0:USTF0",1738533696421,4.9071,203.83,203.82,0.03753817]
["bitfinex-derivatives","SOLF0:USTF0",1738533696618,41.07943159,203.87,203.7,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738533696818,0.03672008,203.87,203.72,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533697128,2.6859,203.92,203.7,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738533697129,2.6859,203.92,203.76,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533697322,2.6859,203.92,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533697521,4.9057,203.9,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533697722,2.6859,203.92,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533697921,4.9059,203.88,203.8,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533698117,0.03632852,203.87,203.83,0.03301056]
["bitfinex-derivatives","SOLF0:USTF0",1738533699028,4.9069,203.84,203.83,0.03301056]
["bitfinex-derivatives","SOLF0:USTF0",1738533699227,41.07904003,203.87,203.7,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738533699428,2.6464,203.86,203.7,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738533699725,41.04271151,203.83,203.7,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738533699923,3.94,203.82,203.65,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738533700119,41.04271151,203.79,203.63,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738533700326,41.04271151,203.75,203.62,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533700524,2.6464,203.74,203.62,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533701027,41.04271151,203.71,203.62,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533701227,4.9117,203.64,203.62,54.69527134]
["bitfinex-derivatives","SOLF0:USTF0",1738533701429,3.94,203.7,203.56,14.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1738533701631,41.04271151,203.67,203.56,14.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1738533701831,4.9133,203.58,203.56,14.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1738533702033,0.0373018,203.65,203.56,14.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1738533702531,3.94,203.73,203.59,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1738533702721,0.03101474,203.63,203.59,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1738533702926,0.03101474,203.63,203.58,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533703225,0.98173964,203.72,203.57,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738533703421,42.02445115,203.72,203.59,0.03283603]
["bitfinex-derivatives","SOLF0:USTF0",1738533703627,0.03472682,203.63,203.59,0.03283603]
["bitfinex-derivatives","SOLF0:USTF0",1738533703925,41.04271151,203.68,203.51,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738533704329,0.03381605,203.63,203.47,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738533704531,3.94,203.62,203.47,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738533704922,6.4645,203.62,203.47,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738533705228,41.04271151,203.56,203.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738533705628,41.04271151,203.61,203.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738533705828,0.03462489,203.5,203.46,0.03284725]
["bitfinex-derivatives","SOLF0:USTF0",1738533706225,4.9157,203.48,203.46,0.03284725]
["bitfinex-derivatives","SOLF0:USTF0",1738533706422,4.9157,203.48,203.38,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533706423,3.94,203.51,203.34,46.27781151]
["bitfinex-derivatives","SOLF0:USTF0",1738533706627,4.917,203.43,203.34,46.27781151]
["bitfinex-derivatives","SOLF0:USTF0",1738533706925,0.03388898,203.49,203.45,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738533707128,4.9176,203.4,203.34,46.27781151]
["bitfinex-derivatives","SOLF0:USTF0",1738533707328,2.7632,203.5,203.34,46.27781151]
["bitfinex-derivatives","SOLF0:USTF0",1738533707630,0.03302569,203.49,203.45,0.03372043]
["bitfinex-derivatives","SOLF0:USTF0",1738533707831,0.03302569,203.49,203.34,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738533708132,5.4985,203.5,203.34,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738533708334,5.4985,203.5,203.34,46.27781151]
["bitfinex-derivatives","SOLF0:USTF0",1738533708928,41.04271151,203.49,203.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738533709145,41.04271151,203.41,203.22,46.09111151]
["bitfinex-derivatives","SOLF0:USTF0",1738533709325,3.94,203.4,203.23,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738533710031,4.918,203.39,203.26,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533710227,0.98289758,203.48,203.23,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738533710228,4.92289758,203.48,203.28,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533710434,3.94,203.48,203.35,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533710628,3.94,203.56,203.39,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533710828,2.6806,203.6,203.43,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533711028,44.98271151,203.62,203.47,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533711029,3.94,203.62,203.47,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533711225,4.9131,203.59,203.47,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533711425,3.94,203.62,203.51,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533711628,4.9134,203.58,203.51,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533711835,2.242,203.67,203.51,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533712035,41.04271151,203.76,203.59,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533712337,4.9103,203.71,203.59,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533712529,3.94,203.76,203.6,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738533712832,0.03398198,203.7,203.65,0.03422289]
["bitfinex-derivatives","SOLF0:USTF0",1738533715335,3.94,203.82,203.65,0.03422289]
["bitfinex-derivatives","SOLF0:USTF0",1738533715837,3.94,203.82,203.63,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533716538,0.03461745,203.75,203.7,0.03240835]
["bitfinex-derivatives","SOLF0:USTF0",1738533716739,0.03461745,203.75,203.71,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533716936,3.94,203.89,203.71,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533717133,4.9069,203.85,203.72,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738533717337,3.94,203.89,203.72,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738533718141,0.03341804,203.83,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533719039,4.908,203.8,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533719242,0.03341804,203.83,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533720544,4.908,203.8,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533720742,0.03341804,203.83,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533722446,4.908,203.8,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533722645,0.03341804,203.83,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533722948,97.26,204.0,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533722949,44.98271151,203.98,203.78,0.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1738533723242,3.94,203.98,203.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533723435,4.9056,203.9,203.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533723640,4.1495,203.99,203.81,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533723837,4.1495,203.99,203.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533724037,1.9504,203.99,203.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533724238,0.03777168,203.92,203.88,0.03115001]
["bitfinex-derivatives","SOLF0:USTF0",1738533724643,4.9043,203.96,203.85,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533724946,0.0312554,203.92,203.88,0.03554124]
["bitfinex-derivatives","SOLF0:USTF0",1738533725147,4.9036,203.98,203.88,0.03554124]
["bitfinex-derivatives","SOLF0:USTF0",1738533725352,44.98271151,204.06,203.86,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738533725742,3.94,204.06,203.89,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533725949,3.94,204.06,203.9,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738533726345,0.03237534,204.0,203.96,0.0338229]
["bitfinex-derivatives","SOLF0:USTF0",1738533727653,4.9036,203.98,203.96,0.0338229]
["bitfinex-derivatives","SOLF0:USTF0",1738533728746,0.03237534,204.0,203.86,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738533729143,4.9042,203.96,203.86,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738533729853,5.8904,204.07,203.89,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533730052,1.9504,204.07,203.89,41.07471925]
["bitfinex-derivatives","SOLF0:USTF0",1738533730249,1.9504,204.07,203.9,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738533730649,4.9034,203.99,203.9,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738533730856,1.9504,204.07,203.9,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738533731153,4.9034,203.99,203.9,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738533731348,1.9504,204.07,203.9,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738533731654,0.03109624,204.01,203.96,0.03097511]
["bitfinex-derivatives","SOLF0:USTF0",1738533731850,1.9504,204.07,203.96,0.03097511]
["bitfinex-derivatives","SOLF0:USTF0",1738533732047,41.04271151,204.2,203.97,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533732253,4.8996,204.15,204.05,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533732451,41.04271151,204.28,204.09,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533732749,4.8989,204.18,204.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738533732953,3.94,204.26,204.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738533733353,4.8996,204.15,204.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738533733553,0.03646237,204.2,204.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738533733757,41.04271151,204.19,204.06,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738533733960,4.9005,204.11,204.1,0.03378705]
["bitfinex-derivatives","SOLF0:USTF0",1738533734158,41.04271151,204.19,203.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738533734159,3.94,204.15,203.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738533734354,1.9714,204.14,203.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738533735056,3.94,204.16,203.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738533735256,4.9005,204.12,203.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738533735459,41.04271151,204.31,204.08,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533735655,2.86672852,204.3,204.09,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738533735858,41.04271151,204.27,204.09,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738533736053,0.03544803,204.22,204.04,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533736263,0.03544803,204.22,203.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738533736264,4.9014,204.08,203.99,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738533736752,4.8992,204.17,204.05,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533737057,0.97938396,204.21,204.09,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533737856,4.8991,204.17,204.09,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533738059,3.94,204.24,204.09,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533738259,0.03268837,204.17,204.13,0.0328523]
["bitfinex-derivatives","SOLF0:USTF0",1738533739363,3.94,204.26,204.13,41.07556381]
["bitfinex-derivatives","SOLF0:USTF0",1738533739559,41.04271151,204.31,204.13,41.07556381]
["bitfinex-derivatives","SOLF0:USTF0",1738533739753,44.98271151,204.31,204.13,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533740263,41.04271151,204.35,204.13,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533740458,3.94,204.34,204.17,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533740763,0.03179185,204.24,204.2,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1738533741163,3.94,204.34,204.17,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533741657,4.2674,204.36,204.17,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533741658,0.03542576,204.24,204.2,0.03191302]
["bitfinex-derivatives","SOLF0:USTF0",1738533741857,3.94,204.42,204.21,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533742062,6.0534,204.46,204.27,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533742358,3.94,204.63,204.35,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533742559,4.892,204.47,204.36,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738533742769,4.1493,204.59,204.36,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738533742964,41.04271151,204.54,204.36,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738533743367,41.04271151,204.54,204.43,0.03250249]
["bitfinex-derivatives","SOLF0:USTF0",1738533743566,4.891,204.51,204.43,0.03250249]
["bitfinex-derivatives","SOLF0:USTF0",1738533743762,41.04271151,204.54,204.43,0.03250249]
["bitfinex-derivatives","SOLF0:USTF0",1738533743968,43.15611151,204.63,204.43,41.075214]
["bitfinex-derivatives","SOLF0:USTF0",1738533744266,2.1134,204.63,204.43,41.04271151]
["bitfinex-derivatives","SOLF0:USTF0",1738533744469,2.1134,204.63,204.44,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738533744672,43.15611151,204.63,204.51,0.03244235]
["bitfinex-derivatives","SOLF0:USTF0",1738533745168,3.94,204.72,204.51,0.03244235]
["bitfinex-derivatives","SOLF0:USTF0",1738533745169,53.6771354,205.0,204.51,0.03244235]
["bitfinex-derivatives","SOLF0:USTF0",1738533745371,330.95343642,205.32,204.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1738533745572,1.9582,205.31,205.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533745768,1.9582,205.31,205.09,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533745973,4.874,205.22,205.14,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533746267,1.9582,205.31,205.14,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533746667,4.8758,205.15,205.13,0.03171463]
["bitfinex-derivatives","SOLF0:USTF0",1738533746970,40.63141034,205.33,205.13,0.03171463]
["bitfinex-derivatives","SOLF0:USTF0",1738533747269,0.97408922,205.32,205.2,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533747570,4.0394,205.43,205.21,0.03668933]
["bitfinex-derivatives","SOLF0:USTF0",1738533747773,4.8717,205.32,205.25,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533747968,4.0394,205.43,205.31,440.59093287]
["bitfinex-derivatives","SOLF0:USTF0",1738533748169,40.63141034,205.7,205.32,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533748370,14.84,205.51,205.31,440.59093287]
["bitfinex-derivatives","SOLF0:USTF0",1738533748668,40.63141034,205.47,205.31,440.59093287]
["bitfinex-derivatives","SOLF0:USTF0",1738533748866,4.8697,205.4,205.39,0.03723549]
["bitfinex-derivatives","SOLF0:USTF0",1738533750370,4.8709,205.35,205.34,271.81254094]
["bitfinex-derivatives","SOLF0:USTF0",1738533750570,4.8709,205.35,205.34,127.07024094]
["bitfinex-derivatives","SOLF0:USTF0",1738533750875,4.8714,205.33,205.32,4.37220041]
["bitfinex-derivatives","SOLF0:USTF0",1738533751071,40.63141034,205.37,205.27,371.31246225]
["bitfinex-derivatives","SOLF0:USTF0",1738533751473,4.8726,205.28,205.27,371.31246225]
["bitfinex-derivatives","SOLF0:USTF0",1738533751667,4.8726,205.28,205.27,365.13806225]
["bitfinex-derivatives","SOLF0:USTF0",1738533751873,4.8726,205.28,205.27,335.6643163]
["bitfinex-derivatives","SOLF0:USTF0",1738533752074,4.873,205.26,205.25,0.03622121]
["bitfinex-derivatives","SOLF0:USTF0",1738533752368,4.873,205.26,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533752569,0.03572709,205.3,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533752769,5.54,205.36,205.23,0.03717708]
["bitfinex-derivatives","SOLF0:USTF0",1738533752974,4.8737,205.24,205.23,0.03717708]
["bitfinex-derivatives","SOLF0:USTF0",1738533753176,40.63141034,205.45,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533753177,0.03538102,205.25,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533753376,4.8703,205.38,205.23,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533753677,41.60464634,205.5,205.3,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533753970,0.973236,205.5,205.31,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533754177,0.973236,205.5,205.35,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533754584,0.973236,205.5,205.4,0.03560022]
["bitfinex-derivatives","SOLF0:USTF0",1738533754776,41.60464634,205.5,205.4,0.03560022]
["bitfinex-derivatives","SOLF0:USTF0",1738533754975,4.8695,205.41,205.4,0.03560022]
["bitfinex-derivatives","SOLF0:USTF0",1738533755171,46.15141034,205.42,205.27,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738533755375,46.15141034,205.42,205.18,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533755376,40.63141034,205.38,205.18,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533755571,40.63141034,205.38,205.16,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738533755873,40.12159493,205.34,205.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738533756075,40.63141034,205.37,205.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738533756379,40.63141034,205.31,205.11,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738533756578,4.8756,205.16,205.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1738533756879,40.63141034,205.37,204.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738533756880,40.63141034,205.19,205.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533757077,4.8777,205.07,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533757275,40.63141034,205.15,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533757476,40.63141034,205.26,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533757673,4.8746,205.2,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533757869,0.03654773,205.17,205.13,0.03622814]
["bitfinex-derivatives","SOLF0:USTF0",1738533758175,40.63141034,205.34,205.13,0.03622814]
["bitfinex-derivatives","SOLF0:USTF0",1738533758379,0.97404178,205.33,205.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533758578,40.63141034,205.26,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533758777,4.8756,205.16,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533759073,0.97442143,205.25,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533759377,4.8737,205.24,205.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533759577,0.97442143,205.25,205.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533759873,40.63141034,205.59,205.22,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533760070,5.5,205.56,205.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533760377,0.97366243,205.41,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533760574,40.63141034,205.39,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533760770,0.97380465,205.38,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533760983,0.97380465,205.38,205.23,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533761180,0.97380465,205.38,205.27,0.03145798]
["bitfinex-derivatives","SOLF0:USTF0",1738533762078,0.97380465,205.38,205.27,40.66286832]
["bitfinex-derivatives","SOLF0:USTF0",1738533762377,5.48,205.51,205.31,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533762577,40.63141034,205.48,205.27,0.03145798]
["bitfinex-derivatives","SOLF0:USTF0",1738533762896,40.63141034,205.48,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533763079,4.8713,205.34,205.32,0.03469924]
["bitfinex-derivatives","SOLF0:USTF0",1738533763773,4.8713,205.34,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533764880,0.58528455,205.42,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533765179,0.03485077,205.35,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533765770,0.58528455,205.42,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533765771,40.20742725,205.39,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533765971,4.8714,205.33,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533766172,0.58528455,205.42,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533767279,4.8712,205.34,205.32,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533768781,4.8752,205.17,205.16,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738533768983,4.8752,205.17,205.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738533769381,5.44,205.36,205.05,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738533769577,40.63141034,205.26,205.06,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738533769776,40.63141034,205.22,205.06,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738533770084,46.03141034,205.22,205.15,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738533770280,40.63141034,205.18,205.15,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738533770583,4.8754,205.16,205.15,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738533770884,40.63141034,205.18,204.97,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1738533771076,4.8789,205.02,204.97,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1738533771281,40.63141034,205.16,204.97,42.63241034]
["bitfinex-derivatives","SOLF0:USTF0",1738533771585,4.8757,205.15,205.05,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533771779,40.63141034,205.26,205.05,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533771980,40.63141034,205.3,205.09,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533772179,0.88729971,205.29,205.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533772484,137.17141034,205.41,205.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533772781,0.88690945,205.4,205.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533772980,137.17141034,205.41,205.25,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533772981,96.54,205.41,205.25,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533773181,4.8701,205.39,205.29,0.03329589]
["bitfinex-derivatives","SOLF0:USTF0",1738533773382,96.54,205.41,205.29,0.03329589]
["bitfinex-derivatives","SOLF0:USTF0",1738533773581,96.54,205.41,205.29,1.71329589]
["bitfinex-derivatives","SOLF0:USTF0",1738533773978,4.8708,205.36,205.29,1.71329589]
["bitfinex-derivatives","SOLF0:USTF0",1738533774183,0.58528455,205.42,205.29,1.71329589]
["bitfinex-derivatives","SOLF0:USTF0",1738533774583,0.58528455,205.42,205.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738533775084,4.871,205.35,205.33,0.03084726]
["bitfinex-derivatives","SOLF0:USTF0",1738533776883,0.58528455,205.42,205.33,0.03084726]
["bitfinex-derivatives","SOLF0:USTF0",1738533777487,4.871,205.35,205.33,0.03084726]
["bitfinex-derivatives","SOLF0:USTF0",1738533778182,4.871,205.35,205.33,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533778782,4.8751,205.18,205.16,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738533779088,40.63141034,205.26,205.05,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738533779782,0.88729878,205.25,205.05,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738533779985,0.03442464,205.18,205.13,0.03160824]
["bitfinex-derivatives","SOLF0:USTF0",1738533780181,40.66583498,205.18,205.13,0.03160824]
["bitfinex-derivatives","SOLF0:USTF0",1738533780387,40.66583498,205.18,205.13,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738533780784,4.8759,205.14,205.13,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738533781087,45.50731034,205.14,205.13,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738533781288,4.8797,204.98,204.95,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738533781588,40.63141034,205.09,204.95,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738533781786,40.63141034,205.05,204.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738533781990,40.63141034,205.13,204.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533782386,4.8801,204.97,204.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533782587,0.03591628,205.06,205.01,4.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738533782891,40.63141034,205.05,204.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738533783191,0.88832133,205.04,205.01,256.60011104]
["bitfinex-derivatives","SOLF0:USTF0",1738533783382,96.5,205.14,205.01,256.60011104]
["bitfinex-derivatives","SOLF0:USTF0",1738533783581,0.8878804,205.13,205.01,256.60011104]
["bitfinex-derivatives","SOLF0:USTF0",1738533783785,0.88781282,205.14,205.12,613.55910121]
["bitfinex-derivatives","SOLF0:USTF0",1738533783986,96.10282068,205.15,205.06,643.91590031]
["bitfinex-derivatives","SOLF0:USTF0",1738533784191,40.63141034,205.08,205.06,614.21340031]
["bitfinex-derivatives","SOLF0:USTF0",1738533784593,4.8776,205.07,205.06,614.07930224]
["bitfinex-derivatives","SOLF0:USTF0",1738533784791,60.34901034,205.07,205.06,473.170697]
["bitfinex-derivatives","SOLF0:USTF0",1738533784984,4.8776,205.07,205.06,462.232697]
["bitfinex-derivatives","SOLF0:USTF0",1738533785389,4.8776,205.07,205.06,422.402697]
["bitfinex-derivatives","SOLF0:USTF0",1738533785588,45.50901034,205.07,205.06,422.402697]
["bitfinex-derivatives","SOLF0:USTF0",1738533785990,19.7176,205.07,205.06,408.930797]
["bitfinex-derivatives","SOLF0:USTF0",1738533786190,60.34901034,205.07,205.06,365.925897]
["bitfinex-derivatives","SOLF0:USTF0",1738533786391,684.8186726,205.07,205.06,270.83079892]
["bitfinex-derivatives","SOLF0:USTF0",1738533786720,694.7210726,205.07,205.01,222.72370434]
["bitfinex-derivatives","SOLF0:USTF0",1738533786896,60.35011034,205.02,205.01,222.72370434]
["bitfinex-derivatives","SOLF0:USTF0",1738533787090,65.61011034,205.02,205.01,183.85990434]
["bitfinex-derivatives","SOLF0:USTF0",1738533787392,75.51141034,205.02,204.95,333.0032638]
["bitfinex-derivatives","SOLF0:USTF0",1738533787591,19.7202,204.96,204.95,286.87861094]
["bitfinex-derivatives","SOLF0:USTF0",1738533787791,60.35161034,204.96,204.95,286.87861094]
["bitfinex-derivatives","SOLF0:USTF0",1738533787984,60.35161034,204.96,204.95,277.63741094]
["bitfinex-derivatives","SOLF0:USTF0",1738533788189,50.75161034,204.96,204.95,277.63741094]
["bitfinex-derivatives","SOLF0:USTF0",1738533788493,50.75161034,204.96,204.95,243.44111094]
["bitfinex-derivatives","SOLF0:USTF0",1738533788696,50.75161034,204.96,204.95,231.45001094]
["bitfinex-derivatives","SOLF0:USTF0",1738533789093,50.75161034,204.96,204.95,120.80896526]
["bitfinex-derivatives","SOLF0:USTF0",1738533789294,50.73161034,204.96,204.95,120.80896526]
["bitfinex-derivatives","SOLF0:USTF0",1738533789695,45.85141034,204.96,204.89,333.0032638]
["bitfinex-derivatives","SOLF0:USTF0",1738533789891,45.51301034,204.9,204.89,261.12276582]
["bitfinex-derivatives","SOLF0:USTF0",1738533790200,10.1016,204.9,204.89,205.44415912]
["bitfinex-derivatives","SOLF0:USTF0",1738533790393,10.1016,204.9,204.89,204.16755912]
["bitfinex-derivatives","SOLF0:USTF0",1738533790595,11.07768589,204.9,204.89,204.16755912]
["bitfinex-derivatives","SOLF0:USTF0",1738533792396,11.05768589,204.9,204.89,204.16755912]
["bitfinex-derivatives","SOLF0:USTF0",1738533792597,5.85768589,204.9,204.89,204.16755912]
["bitfinex-derivatives","SOLF0:USTF0",1738533792793,11.05768589,204.9,204.89,204.16755912]
["bitfinex-derivatives","SOLF0:USTF0",1738533793396,11.05768589,204.9,204.89,11.44275668]
["bitfinex-derivatives","SOLF0:USTF0",1738533793795,21.01608589,204.9,204.87,0.0317768]
["bitfinex-derivatives","SOLF0:USTF0",1738533794102,40.63141034,204.88,204.8,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533794304,0.97622882,204.87,204.8,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533794705,5.18,204.86,204.8,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533794905,5.18,204.85,204.8,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533795203,5.18,204.84,204.81,0.03303513]
["bitfinex-derivatives","SOLF0:USTF0",1738533795802,0.97641946,204.83,204.81,0.03303513]
["bitfinex-derivatives","SOLF0:USTF0",1738533796700,0.97641946,204.83,204.8,206.91214925]
["bitfinex-derivatives","SOLF0:USTF0",1738533797003,14.84,204.81,204.8,155.80710357]
["bitfinex-derivatives","SOLF0:USTF0",1738533797198,0.97641946,204.83,204.8,66.00354401]
["bitfinex-derivatives","SOLF0:USTF0",1738533797399,14.84,204.81,204.8,66.00354401]
["bitfinex-derivatives","SOLF0:USTF0",1738533797599,14.84,204.81,204.68,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533797895,40.63141034,204.76,204.68,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533798095,0.97680097,204.75,204.68,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533798295,0.97680097,204.75,204.72,0.03589953]
["bitfinex-derivatives","SOLF0:USTF0",1738533798497,55.41141034,204.73,204.72,0.03589953]
["bitfinex-derivatives","SOLF0:USTF0",1738533798703,70.25141034,204.73,204.72,0.03589953]
["bitfinex-derivatives","SOLF0:USTF0",1738533799206,71.14146867,204.73,204.72,0.03589953]
["bitfinex-derivatives","SOLF0:USTF0",1738533799404,108.71893835,204.73,204.68,394.69091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533799604,0.97694411,204.72,204.68,394.69091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533800105,14.84,204.71,204.68,394.69091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533800308,6.13703957,204.7,204.68,394.69091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533800703,0.9770873,204.69,204.68,394.69091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533801205,0.9770873,204.69,204.68,395.67091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533801399,5.14,204.75,204.68,395.67091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533801601,5.14,204.75,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533801804,122.8695936,204.69,204.68,395.67091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533802001,119.8646936,204.69,204.68,395.67091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533802409,119.8646936,204.69,204.68,394.69091656]
["bitfinex-derivatives","SOLF0:USTF0",1738533802605,134.7046936,204.69,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533803010,119.8646936,204.69,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533803307,94.4362936,204.69,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533803708,67.3929936,204.69,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533804109,66.4129936,204.69,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533804612,5.14,204.88,204.68,404.5591269]
["bitfinex-derivatives","SOLF0:USTF0",1738533804807,5.14,204.93,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533805009,5.14,204.93,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533805221,5.14,205.02,204.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533805615,40.63141034,205.01,204.81,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533805920,0.03627747,204.96,204.91,0.03361009]
["bitfinex-derivatives","SOLF0:USTF0",1738533806114,408.83137096,205.07,204.91,0.03361009]
["bitfinex-derivatives","SOLF0:USTF0",1738533806115,408.83137096,205.07,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533806310,408.83137096,205.07,204.83,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1738533806525,408.83137096,205.07,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533806727,408.83137096,205.07,204.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533807733,0.03264238,205.02,204.97,0.03742512]
["bitfinex-derivatives","SOLF0:USTF0",1738533807937,0.03264238,205.02,205.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533808236,0.03264238,205.02,204.97,0.03742512]
["bitfinex-derivatives","SOLF0:USTF0",1738533808633,0.03264238,205.02,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533809037,436.07941736,205.06,204.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533809448,504.17404218,205.01,204.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533809836,504.17404218,205.01,204.83,33.64675394]
["bitfinex-derivatives","SOLF0:USTF0",1738533809837,0.03381126,204.98,204.94,0.03256648]
["bitfinex-derivatives","SOLF0:USTF0",1738533810842,0.03381126,204.98,204.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533811035,40.63141034,204.95,204.76,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533811235,44.39131034,204.99,204.76,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533811435,5.12,204.98,204.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533811640,27.2480464,204.97,204.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533811836,40.63141034,204.95,204.76,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533812037,40.63141034,204.91,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533812237,40.6677348,204.91,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533812638,40.63141034,204.91,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533812835,40.63141034,204.87,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533813345,40.63141034,204.83,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533813547,40.63141034,204.79,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533813845,40.63141034,204.75,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533814239,7.0708,204.78,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533814435,40.63141034,204.75,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533814845,40.63141034,204.76,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533815046,0.03674621,204.74,204.69,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1738533815543,72.91073931,204.74,204.68,363.92771656]
["bitfinex-derivatives","SOLF0:USTF0",1738533815736,40.63141034,204.72,204.68,347.57713962]
["bitfinex-derivatives","SOLF0:USTF0",1738533816139,40.63141034,204.72,204.68,341.56743962]
["bitfinex-derivatives","SOLF0:USTF0",1738533816348,40.63141034,204.72,204.68,335.55783962]
["bitfinex-derivatives","SOLF0:USTF0",1738533816545,27.2480464,204.73,204.68,335.55783962]
["bitfinex-derivatives","SOLF0:USTF0",1738533816943,27.2480464,204.73,204.68,335.59206175]
["bitfinex-derivatives","SOLF0:USTF0",1738533817144,40.63141034,204.72,204.68,335.59206175]
["bitfinex-derivatives","SOLF0:USTF0",1738533817540,40.63141034,204.71,204.68,127.84225931]
["bitfinex-derivatives","SOLF0:USTF0",1738533817746,40.63141034,204.71,204.68,29.05409975]
["bitfinex-derivatives","SOLF0:USTF0",1738533819445,40.63141034,204.71,204.68,24.14109975]
["bitfinex-derivatives","SOLF0:USTF0",1738533819647,40.63141034,204.71,204.56,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533819846,40.63141034,204.62,204.56,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533820051,40.63141034,204.58,204.56,399.60391656]
["bitfinex-derivatives","SOLF0:USTF0",1738533820344,5.06,204.57,204.56,231.02021387]
["bitfinex-derivatives","SOLF0:USTF0",1738533820550,5.06,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533820940,6.03766045,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533821345,0.97766045,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533821541,83.79299498,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533821747,80.78539498,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533822752,68.75509498,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533822949,59.74249498,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533823145,171.4376665,204.57,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533826259,5.02,204.74,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533826445,5.02,204.74,204.56,184.80476819]
["bitfinex-derivatives","SOLF0:USTF0",1738533826645,5.02,204.74,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533827054,5.02,204.74,204.56,184.80466819]
["bitfinex-derivatives","SOLF0:USTF0",1738533827355,0.03558182,204.67,204.63,0.03202684]
["bitfinex-derivatives","SOLF0:USTF0",1738533827652,0.03558182,204.67,204.63,45.55143718]
["bitfinex-derivatives","SOLF0:USTF0",1738533827860,0.03558182,204.67,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533828057,0.03558182,204.67,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533828058,0.03558182,204.67,204.56,220.54657853]
["bitfinex-derivatives","SOLF0:USTF0",1738533828358,0.03558182,204.67,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533828852,0.03558182,204.67,204.57,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738533829057,0.03558182,204.67,204.59,0.03735742]
["bitfinex-derivatives","SOLF0:USTF0",1738533829560,26.4516118,204.66,204.59,0.03735742]
["bitfinex-derivatives","SOLF0:USTF0",1738533829759,26.4516118,204.66,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533830660,26.4516118,204.65,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533830960,26.4516118,204.65,204.59,0.03663511]
["bitfinex-derivatives","SOLF0:USTF0",1738533831359,4.879e-05,204.63,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533831562,4.879e-05,204.63,204.62,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738533831758,2.05068952,204.65,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533832059,8.952e-05,204.65,204.64,45.51921034]
["bitfinex-derivatives","SOLF0:USTF0",1738533832654,4.8847,204.78,204.68,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738533832858,4.98,204.84,204.64,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533833058,0.03549025,204.75,204.64,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533833258,0.03549025,204.75,204.72,0.03280799]
["bitfinex-derivatives","SOLF0:USTF0",1738533833660,0.03549025,204.75,204.72,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533833865,0.03549025,204.75,204.74,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738533834059,0.03549025,204.75,204.72,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533834359,0.03549025,204.75,204.74,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738533834762,0.03549025,204.75,204.72,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533834964,0.03549025,204.75,204.71,0.03663752]
["bitfinex-derivatives","SOLF0:USTF0",1738533835162,0.03549025,204.75,204.72,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533835365,0.03549025,204.75,204.73,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738533836267,3.7292,205.0,204.82,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738533836562,4.8823,204.87,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533836760,40.63141034,204.94,204.75,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533837062,40.63141034,204.94,204.74,138.43668806]
["bitfinex-derivatives","SOLF0:USTF0",1738533837264,40.63141034,204.9,204.77,79.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1738533837472,0.03602161,204.86,204.82,0.03441799]
["bitfinex-derivatives","SOLF0:USTF0",1738533838263,0.03602161,204.86,204.74,46.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1738533838264,40.63141034,204.85,204.74,46.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1738533838567,40.63141034,204.81,204.74,46.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1738533838762,4.883,204.85,204.74,46.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1738533838960,40.63141034,204.89,204.74,46.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1738533838961,4.94,204.87,204.74,46.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1738533839373,4.94,204.87,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533839570,0.03116983,204.83,204.78,0.030899]
["bitfinex-derivatives","SOLF0:USTF0",1738533839863,0.03116983,204.83,204.78,4.915299]
["bitfinex-derivatives","SOLF0:USTF0",1738533840169,0.03116983,204.83,204.78,0.030899]
["bitfinex-derivatives","SOLF0:USTF0",1738533841560,40.63141034,204.81,204.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533841769,40.63141034,204.77,204.6,79.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1738533841963,40.63141034,204.81,204.6,79.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1738533842157,40.63141034,204.81,204.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533842359,40.63141034,204.85,204.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533842569,4.8838,204.81,204.71,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738533842771,4.92,204.84,204.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533843075,4.8857,204.73,204.72,0.03673721]
["bitfinex-derivatives","SOLF0:USTF0",1738533843266,0.03320655,204.76,204.56,220.54657853]
["bitfinex-derivatives","SOLF0:USTF0",1738533843472,40.63141034,204.73,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533844166,55.47141034,204.82,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533844167,4.8885,204.61,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533844464,45.53141034,204.61,204.56,179.91516819]
["bitfinex-derivatives","SOLF0:USTF0",1738533844865,40.63141034,204.57,204.56,154.5522234]
["bitfinex-derivatives","SOLF0:USTF0",1738533845060,40.63141034,204.57,204.43,79.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1738533845869,4.8912,204.5,204.43,79.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1738533846076,0.03346012,204.52,204.43,79.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1738533846572,0.03346012,204.52,204.38,473.53565328]
["bitfinex-derivatives","SOLF0:USTF0",1738533846869,40.63141034,204.64,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533847167,4.9,204.63,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533847672,4.9,204.63,204.5,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533847873,45.53141034,204.63,204.47,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738533848067,40.63141034,204.59,204.47,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738533848268,40.66662202,204.59,204.54,0.03584648]
["bitfinex-derivatives","SOLF0:USTF0",1738533848670,40.63141034,204.59,204.39,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738533848870,4.891,204.51,204.39,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738533849169,40.63141034,204.59,204.47,0.03738255]
["bitfinex-derivatives","SOLF0:USTF0",1738533849369,4.8915,204.49,204.47,0.03738255]
["bitfinex-derivatives","SOLF0:USTF0",1738533849671,4.88,204.5,204.47,0.03738255]
["bitfinex-derivatives","SOLF0:USTF0",1738533849867,4.91221947,204.5,204.39,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738533850173,4.91221947,204.5,204.46,0.03695548]
["bitfinex-derivatives","SOLF0:USTF0",1738533850468,4.8914,204.49,204.46,0.03695548]
["bitfinex-derivatives","SOLF0:USTF0",1738533850867,4.91221947,204.5,204.46,0.03695548]
["bitfinex-derivatives","SOLF0:USTF0",1738533851271,4.91221947,204.5,204.38,432.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1738533851471,40.63141034,204.47,204.38,432.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1738533852272,4.8936,204.4,204.38,432.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1738533852571,40.63141034,204.39,204.38,429.89534294]
["bitfinex-derivatives","SOLF0:USTF0",1738533852868,40.63141034,204.39,204.38,423.91424294]
["bitfinex-derivatives","SOLF0:USTF0",1738533853373,40.63141034,204.39,204.38,193.5345405]
["bitfinex-derivatives","SOLF0:USTF0",1738533853570,40.63141034,204.39,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533854473,4.89363601,204.41,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533854870,0.03363601,204.41,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533855069,4.86,204.4,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533855367,45.49141034,204.4,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533855571,4.86,204.4,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533856474,0.03363601,204.41,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533856870,4.86,204.49,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533857069,40.63141034,204.56,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533857276,4.86,204.55,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533857471,4.86,204.55,204.41,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738533857775,4.86,204.54,204.39,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533858371,0.0348355,204.49,204.44,0.03687779]
["bitfinex-derivatives","SOLF0:USTF0",1738533858675,40.63141034,204.6,204.39,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533858676,4.84,204.54,204.39,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533858874,0.69872142,204.56,204.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533859073,11.8176857,204.58,204.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533859267,8.8108857,204.58,204.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533859473,40.63141034,204.75,204.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533859776,4.84,204.74,204.55,6.48458992]
["bitfinex-derivatives","SOLF0:USTF0",1738533860071,0.03339219,204.67,204.63,0.03503058]
["bitfinex-derivatives","SOLF0:USTF0",1738533860577,4.84,204.76,204.63,0.03503058]
["bitfinex-derivatives","SOLF0:USTF0",1738533860775,148.95108,204.74,204.63,0.03503058]
["bitfinex-derivatives","SOLF0:USTF0",1738533861074,148.95108,204.74,204.61,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533861477,145.94378,204.74,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533861672,136.98968,204.74,204.69,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738533861875,136.98968,204.74,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533862178,130.97658,204.74,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533862373,5.655e-05,204.72,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533862974,5.655e-05,204.72,204.67,0.03137791]
["bitfinex-derivatives","SOLF0:USTF0",1738533864072,5.655e-05,204.72,204.68,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533864577,53.35981203,204.87,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738533864777,53.35981203,204.87,204.81,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533865075,53.35981203,204.87,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533865377,40.63141034,204.85,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533865573,40.63141034,204.85,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533865777,0.03703227,204.75,204.7,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738533866277,4.8,204.79,204.61,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533866581,0.03239079,204.75,204.7,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1738533867276,40.63141034,204.73,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533867572,40.63141034,204.73,204.56,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738533867975,40.63141034,204.73,204.56,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738533868174,40.63141034,204.73,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533868677,0.03673002,204.65,204.61,0.03188487]
["bitfinex-derivatives","SOLF0:USTF0",1738533869571,0.03673002,204.65,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533869883,40.63141034,204.65,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533870377,4.78,204.66,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533870877,4.78,204.66,204.51,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738533871073,0.03477042,204.6,204.55,0.03641877]
["bitfinex-derivatives","SOLF0:USTF0",1738533871472,0.03477042,204.6,204.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533871776,0.03477042,204.6,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533871971,4.78,204.66,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533872167,4.74,204.65,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533872373,4.74,204.65,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533872877,0.03620364,204.57,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533873678,0.03620364,204.57,204.46,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738533873879,0.03620364,204.57,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533874373,0.03620364,204.57,204.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533874775,0.89001725,204.62,204.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533874971,3.503e-05,204.51,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533875170,4.72,204.67,204.49,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738533875376,1.8346,204.68,204.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533875877,1.8346,204.68,204.62,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738533876279,42.52621034,204.79,204.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533876472,0.03260715,204.67,204.64,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738533876678,4.7,204.77,204.63,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1738533876873,1.8948,204.79,204.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533877087,58.05981203,204.82,204.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533877983,0.03672066,204.76,204.72,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1738533878976,4.68,204.85,204.72,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1738533879379,3.8592,204.88,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533879580,53.35981203,205.06,204.87,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738533879879,8.5821,205.05,204.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533880176,0.03755983,204.96,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533880378,8.5821,205.05,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533880581,4.7,205.05,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533880783,53.35981203,205.06,204.99,45.51081034]
["bitfinex-derivatives","SOLF0:USTF0",1738533881083,53.35981203,205.06,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533881278,45.33141034,205.12,204.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533881479,40.63141034,205.08,204.88,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738533881683,4.7,205.12,204.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533881684,0.03616566,205.0,204.96,0.03302257]
["bitfinex-derivatives","SOLF0:USTF0",1738533881884,4.7,204.99,204.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533882085,4.7,204.99,204.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533882382,4.7,204.99,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738533882589,40.63141034,205.12,204.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533882782,126.78455416,205.01,204.99,45.51081034]
["bitfinex-derivatives","SOLF0:USTF0",1738533882988,1.9786,205.14,204.99,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533883189,1.9786,205.14,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533883686,0.03625885,205.09,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533883886,0.03625885,205.09,205.08,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1738533884087,1.9786,205.14,204.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533884489,4.8767,205.11,205.03,380.10692105]
["bitfinex-derivatives","SOLF0:USTF0",1738533884689,1.9786,205.14,205.03,380.10692105]
["bitfinex-derivatives","SOLF0:USTF0",1738533885188,6.6586,205.14,205.03,380.10692105]
["bitfinex-derivatives","SOLF0:USTF0",1738533885401,0.03284597,205.11,205.08,213.35750845]
["bitfinex-derivatives","SOLF0:USTF0",1738533886288,0.03284597,205.11,205.06,166.78290241]
["bitfinex-derivatives","SOLF0:USTF0",1738533886289,0.03284597,205.11,205.09,237.04085915]
["bitfinex-derivatives","SOLF0:USTF0",1738533886493,1.9588,205.21,205.09,237.04085915]
["bitfinex-derivatives","SOLF0:USTF0",1738533886694,4.66,205.22,205.09,237.04085915]
["bitfinex-derivatives","SOLF0:USTF0",1738533886892,4.66,205.25,205.15,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738533887194,4.66,205.25,205.09,237.04085915]
["bitfinex-derivatives","SOLF0:USTF0",1738533887490,4.66,205.25,205.07,166.7494126]
["bitfinex-derivatives","SOLF0:USTF0",1738533887491,4.8738,205.23,205.1,108.51802907]
["bitfinex-derivatives","SOLF0:USTF0",1738533887994,0.03514093,205.19,205.14,0.03617453]
["bitfinex-derivatives","SOLF0:USTF0",1738533888195,0.03514093,205.19,205.16,380.10692105]
["bitfinex-derivatives","SOLF0:USTF0",1738533889694,0.03514093,205.19,205.17,403.79027175]
["bitfinex-derivatives","SOLF0:USTF0",1738533890995,0.03514093,205.19,205.14,0.03617453]
["bitfinex-derivatives","SOLF0:USTF0",1738533892094,40.63141034,205.18,205.13,367.52082105]
["bitfinex-derivatives","SOLF0:USTF0",1738533892391,40.63141034,205.18,205.13,354.93622105]
["bitfinex-derivatives","SOLF0:USTF0",1738533892594,40.63141034,205.18,205.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533892787,40.63141034,205.18,205.01,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738533893189,4.8764,205.12,205.01,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738533893389,40.63141034,205.05,204.99,199.62610622]
["bitfinex-derivatives","SOLF0:USTF0",1738533893786,4.879,205.01,204.99,199.62610622]
["bitfinex-derivatives","SOLF0:USTF0",1738533893992,40.63141034,205.01,204.84,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738533894189,40.63141034,204.97,204.84,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738533894386,4.66,204.96,204.84,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738533894584,40.63141034,204.93,204.69,79.95797837]
["bitfinex-derivatives","SOLF0:USTF0",1738533894786,40.66528605,204.93,204.72,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738533894985,4.8826,204.86,204.72,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738533895192,40.63141034,204.89,204.72,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738533895393,40.63141034,204.93,204.72,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738533896190,0.037136,204.85,204.72,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738533896696,40.63141034,204.86,204.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738533896892,0.03717589,204.81,204.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738533897091,4.64,204.8,204.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738533897491,4.64,204.8,204.62,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738533897795,40.63141034,204.77,204.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533898097,0.033262,204.73,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533898393,0.033262,204.73,204.64,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533898595,4.64,204.76,204.64,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533898793,0.03580143,204.71,204.64,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533898996,0.03580143,204.71,204.69,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738533900290,0.03580143,204.71,204.57,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738533900291,0.03580143,204.71,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533900687,4.64,204.76,204.57,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738533900890,40.63141034,204.74,204.57,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738533901093,0.03564222,204.68,204.51,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738533901392,40.63141034,204.62,204.46,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738533901591,4.64,204.61,204.46,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738533901794,4.8898,204.56,204.46,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738533901999,40.63141034,204.58,204.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738533902194,40.63141034,204.58,204.39,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738533902396,0.03735148,204.53,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533902603,0.03735148,204.53,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533902799,0.03735148,204.53,204.39,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738533902998,40.63141034,204.55,204.39,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738533903299,0.03284062,204.48,204.42,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738533903493,40.63141034,204.67,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533903699,5.5299352,204.66,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533903900,5.5299352,204.66,204.5,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738533903901,40.63141034,204.63,204.5,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738533904192,40.63141034,204.67,204.5,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533904397,4.64,204.67,204.55,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738533904600,45.27141034,204.67,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533904800,0.03700386,204.61,204.56,0.03232162]
["bitfinex-derivatives","SOLF0:USTF0",1738533905099,4.64,204.62,204.5,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533905497,0.03331051,204.61,204.56,0.03569021]
["bitfinex-derivatives","SOLF0:USTF0",1738533906600,45.52081034,204.58,204.44,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738533906801,40.63141034,204.58,204.4,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738533906991,40.63141034,204.58,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533907301,40.63141034,204.58,204.4,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738533907799,0.0353715,204.51,204.4,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738533908000,0.0353715,204.51,204.39,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738533908195,0.0353715,204.51,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533908196,40.63141034,204.46,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533908400,40.63141034,204.42,204.38,189.0168405]
["bitfinex-derivatives","SOLF0:USTF0",1738533908798,40.63141034,204.42,204.38,168.5032203]
["bitfinex-derivatives","SOLF0:USTF0",1738533908799,4.8936,204.4,204.38,168.5032203]
["bitfinex-derivatives","SOLF0:USTF0",1738533908994,4.8936,204.4,204.38,156.4405203]
["bitfinex-derivatives","SOLF0:USTF0",1738533909200,40.66797522,204.42,204.23,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738533909501,40.63141034,204.38,204.23,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738533909800,0.03333032,204.35,204.23,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738533910403,40.63141034,204.34,204.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738533910804,4.8953,204.33,204.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738533910994,40.63141034,204.38,204.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738533911200,7.908e-05,204.28,204.22,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533911399,7.908e-05,204.28,204.27,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738533911699,4.62,204.42,204.26,40.66326448]
["bitfinex-derivatives","SOLF0:USTF0",1738533911894,4.62,204.42,204.3,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533912502,0.03425427,204.38,204.35,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738533912802,37.1400404,204.37,204.34,40.66509672]
["bitfinex-derivatives","SOLF0:USTF0",1738533913101,98.99924107,204.39,204.32,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533913507,98.99924107,204.39,204.32,45.52671034]
["bitfinex-derivatives","SOLF0:USTF0",1738533913699,4.62,204.48,204.31,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738533914107,4.62,204.48,204.38,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738533914322,0.03481497,204.42,204.37,0.03379895]
["bitfinex-derivatives","SOLF0:USTF0",1738533914704,0.03481497,204.42,204.37,4.92789895]
["bitfinex-derivatives","SOLF0:USTF0",1738533915002,1.497e-05,204.42,204.37,0.03379895]
["bitfinex-derivatives","SOLF0:USTF0",1738533916002,1.497e-05,204.42,204.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533916202,40.63141034,204.66,204.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533916506,4.6,204.64,204.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533917099,40.63141034,204.62,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533917403,4.6,204.64,204.55,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738533917709,0.0311886,204.58,204.54,0.03548252]
["bitfinex-derivatives","SOLF0:USTF0",1738533917906,4.58,204.65,204.59,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738533918110,4.58,204.72,204.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533918305,9.239e-05,204.58,204.56,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738533918501,40.63141034,204.71,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533918903,4.58,204.72,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533919205,40.63141034,204.75,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533919402,4.58,204.74,204.62,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738533919605,0.03644167,204.65,204.6,0.03703422]
["bitfinex-derivatives","SOLF0:USTF0",1738533919906,40.63141034,204.79,204.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738533919907,4.58,204.77,204.65,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738533920204,4.58,204.77,204.57,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533920409,4.58,204.77,204.55,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738533920708,48.82022583,204.83,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533920928,48.82022583,204.83,204.61,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533920929,48.82022583,204.83,204.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533921301,1.411e-05,204.78,204.74,0.03132344]
["bitfinex-derivatives","SOLF0:USTF0",1738533921606,1.411e-05,204.78,204.74,2.97072344]
["bitfinex-derivatives","SOLF0:USTF0",1738533922208,1.411e-05,204.78,204.74,0.03132344]
["bitfinex-derivatives","SOLF0:USTF0",1738533923112,1.411e-05,204.78,204.74,40.66273378]
["bitfinex-derivatives","SOLF0:USTF0",1738533923307,1.411e-05,204.78,204.74,0.03132344]
["bitfinex-derivatives","SOLF0:USTF0",1738533924012,4.8848,204.77,204.74,0.03132344]
["bitfinex-derivatives","SOLF0:USTF0",1738533924310,1.411e-05,204.78,204.74,0.03132344]
["bitfinex-derivatives","SOLF0:USTF0",1738533924510,1.411e-05,204.78,204.57,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533924711,40.63141034,204.75,204.58,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738533924911,40.63141034,204.75,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533925314,40.63141034,204.83,204.61,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533925512,4.6,204.85,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533925708,0.03241316,204.74,204.7,0.03705718]
["bitfinex-derivatives","SOLF0:USTF0",1738533926112,40.63141034,204.83,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533926410,4.6,204.85,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533926613,0.03100541,204.74,204.7,0.0327727]
["bitfinex-derivatives","SOLF0:USTF0",1738533926814,4.6,204.85,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533927114,4.6,204.85,204.7,0.03714116]
["bitfinex-derivatives","SOLF0:USTF0",1738533927318,0.03205612,204.74,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738533927615,4.6,204.85,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533927909,4.6,204.85,204.71,0.03290653]
["bitfinex-derivatives","SOLF0:USTF0",1738533928110,45.23141034,204.85,204.71,0.03290653]
["bitfinex-derivatives","SOLF0:USTF0",1738533928314,45.23141034,204.85,204.62,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738533928512,4.6,204.85,204.67,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533929013,0.03457554,204.78,204.74,0.03627366]
["bitfinex-derivatives","SOLF0:USTF0",1738533930516,40.63141034,205.01,204.75,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533930712,4.8798,204.98,204.88,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738533930911,3.0778,205.0,204.82,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533931216,5.46823291,204.99,204.82,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533931413,4.58,204.99,204.83,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738533931710,0.03712981,204.93,204.88,0.03126667]
["bitfinex-derivatives","SOLF0:USTF0",1738533932110,40.63141034,204.97,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533932514,164.32329015,205.3,204.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533932712,0.88776213,205.14,204.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533932913,50.16721034,205.15,205.03,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738533933109,4.66,205.15,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533933314,40.63141034,205.19,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533933510,40.63141034,205.09,204.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533933818,5.96173356,205.08,204.83,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738533934015,40.63141034,205.01,204.83,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738533934215,4.72,205.0,204.83,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738533935119,0.03576522,204.94,204.89,0.03160078]
["bitfinex-derivatives","SOLF0:USTF0",1738533935520,0.03576522,204.94,204.89,4.91330078]
["bitfinex-derivatives","SOLF0:USTF0",1738533936128,0.03576522,204.94,204.89,0.03160078]
["bitfinex-derivatives","SOLF0:USTF0",1738533940023,40.63141034,205.17,204.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533940226,2.9791,205.17,205.01,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533940421,2.9791,205.17,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738533940727,7.6391,205.17,205.01,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533941222,0.97475387,205.18,205.07,0.03213402]
["bitfinex-derivatives","SOLF0:USTF0",1738533941418,0.97475387,205.18,205.09,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533941621,0.97475387,205.18,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738533941822,0.97475387,205.18,205.09,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533942017,0.97475387,205.18,205.06,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738533942625,1.807e-05,205.14,205.13,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738533943130,4.64,205.22,205.13,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738533943328,4.64,205.22,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533943525,4.64,205.26,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533943730,4.64,205.26,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738533943932,0.03160725,205.19,205.15,0.03559526]
["bitfinex-derivatives","SOLF0:USTF0",1738533946822,0.03160725,205.19,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738533947022,0.03160725,205.19,205.15,0.03559526]
["bitfinex-derivatives","SOLF0:USTF0",1738533947426,0.03160725,205.19,205.15,4.91109526]
["bitfinex-derivatives","SOLF0:USTF0",1738533947623,0.03160725,205.19,205.15,0.03559526]
["bitfinex-derivatives","SOLF0:USTF0",1738533951033,7.2312,205.33,205.15,40.6670056]
["bitfinex-derivatives","SOLF0:USTF0",1738533951229,4.56,205.29,205.15,40.6670056]
["bitfinex-derivatives","SOLF0:USTF0",1738533951531,4.56,205.31,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533952029,40.63141034,205.3,205.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533952231,40.63141034,205.3,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533952431,0.0369063,205.25,205.21,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1738533952630,0.0369063,205.25,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533952826,4.874,205.22,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738533953028,40.63141034,205.26,205.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533953426,40.63141034,205.22,205.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533953832,0.03657305,205.15,205.1,0.03574801]
["bitfinex-derivatives","SOLF0:USTF0",1738533957729,43.76391034,205.31,205.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533957934,43.76391034,205.31,205.19,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738533957935,9.3722,205.3,205.19,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738533958238,4.5,205.3,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533959131,0.03570965,205.25,205.2,0.03126254]
["bitfinex-derivatives","SOLF0:USTF0",1738533959852,0.03570965,205.25,205.08,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738533960135,4.875,205.18,205.06,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738533960338,4.5,205.17,205.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533960836,4.5,205.17,204.97,78.44326647]
["bitfinex-derivatives","SOLF0:USTF0",1738533960837,40.63141034,205.12,204.97,78.44326647]
["bitfinex-derivatives","SOLF0:USTF0",1738533961338,40.63141034,205.08,204.97,78.44326647]
["bitfinex-derivatives","SOLF0:USTF0",1738533961538,40.63141034,205.04,205.01,98.84314415]
["bitfinex-derivatives","SOLF0:USTF0",1738533961729,40.63141034,205.04,205.01,81.21394415]
["bitfinex-derivatives","SOLF0:USTF0",1738533961730,4.5,205.03,205.01,81.21394415]
["bitfinex-derivatives","SOLF0:USTF0",1738533962129,4.5,205.03,205.01,50.91194415]
["bitfinex-derivatives","SOLF0:USTF0",1738533962335,4.5,205.03,204.99,130.73877745]
["bitfinex-derivatives","SOLF0:USTF0",1738533962531,4.5,205.03,204.99,114.43141219]
["bitfinex-derivatives","SOLF0:USTF0",1738533962835,4.5,205.03,204.97,166.7494126]
["bitfinex-derivatives","SOLF0:USTF0",1738533962836,40.63141034,205.0,204.97,166.7494126]
["bitfinex-derivatives","SOLF0:USTF0",1738533963134,40.63141034,205.0,204.97,139.40484907]
["bitfinex-derivatives","SOLF0:USTF0",1738533963336,4.8795,204.99,204.97,56.02950339]
["bitfinex-derivatives","SOLF0:USTF0",1738533963639,40.63141034,204.98,204.72,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738533963959,4.5,205.03,204.72,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738533963960,0.88863339,204.97,204.72,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738533964140,40.63141034,204.94,204.86,0.03698814]
["bitfinex-derivatives","SOLF0:USTF0",1738533964340,0.0311626,204.87,204.86,0.03698814]
["bitfinex-derivatives","SOLF0:USTF0",1738533964541,0.0311626,204.87,204.72,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738533964737,4.5,204.88,204.72,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738533964936,40.63141034,204.82,204.71,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738533965242,40.6660291,204.82,204.78,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738533965441,40.63141034,204.79,204.78,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738533965639,45.51581034,204.79,204.64,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738533965841,40.63141034,204.79,204.6,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738533966038,164.32329015,204.72,204.6,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738533966340,4.5,204.71,204.6,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738533966739,4.5,204.71,204.63,0.03641995]
["bitfinex-derivatives","SOLF0:USTF0",1738533966938,40.66778524,204.68,204.63,0.01351995]
["bitfinex-derivatives","SOLF0:USTF0",1738533967535,0.0363749,204.68,204.63,0.01351995]
["bitfinex-derivatives","SOLF0:USTF0",1738533967735,66.61642541,204.67,204.63,0.01351995]
["bitfinex-derivatives","SOLF0:USTF0",1738533967941,66.61642541,204.67,204.61,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533968243,2.541e-05,204.67,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533968442,2.541e-05,204.67,204.65,45.51891034]
["bitfinex-derivatives","SOLF0:USTF0",1738533968642,20.76253432,204.66,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533968835,20.76253432,204.66,204.62,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738533969141,20.76253432,204.66,204.5,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738533969142,20.76253432,204.66,204.63,0.03569427]
["bitfinex-derivatives","SOLF0:USTF0",1738533969342,132.75175005,204.67,204.63,0.03569427]
["bitfinex-derivatives","SOLF0:USTF0",1738533969537,132.75175005,204.67,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533969737,132.75175005,204.67,204.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533969943,132.78792872,204.67,204.63,0.03262861]
["bitfinex-derivatives","SOLF0:USTF0",1738533970245,132.78792872,204.67,204.63,40.66403895]
["bitfinex-derivatives","SOLF0:USTF0",1738533970441,90.53722872,204.67,204.63,40.66403895]
["bitfinex-derivatives","SOLF0:USTF0",1738533970640,90.53722872,204.67,204.65,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738533970942,90.53722872,204.67,204.63,40.66403895]
["bitfinex-derivatives","SOLF0:USTF0",1738533971144,0.03617867,204.67,204.63,40.66403895]
["bitfinex-derivatives","SOLF0:USTF0",1738533971539,0.03617867,204.67,204.64,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738533971742,0.03617867,204.67,204.63,0.03262861]
["bitfinex-derivatives","SOLF0:USTF0",1738533972140,0.03617867,204.67,204.65,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738533972445,0.03617867,204.67,204.63,0.03262861]
["bitfinex-derivatives","SOLF0:USTF0",1738533972646,0.03617867,204.67,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738533972647,7.867e-05,204.67,204.66,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738533972845,6.6273514,204.77,204.63,40.66403895]
["bitfinex-derivatives","SOLF0:USTF0",1738533973044,6.6273514,204.77,204.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533973643,6.6273514,204.77,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533973841,4.8854,204.74,204.61,45.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1738533974046,40.63141034,204.74,204.69,0.03619196]
["bitfinex-derivatives","SOLF0:USTF0",1738533974346,40.63141034,204.7,204.52,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533974546,7.6058,204.69,204.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533974748,40.63141034,204.66,204.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533974943,3.1358,204.65,204.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533975139,3.1358,204.65,204.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533975445,0.0324334,204.59,204.54,0.03412846]
["bitfinex-derivatives","SOLF0:USTF0",1738533975641,0.0324334,204.59,204.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533976047,40.63141034,204.62,204.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533976242,4.8893,204.58,204.46,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738533976449,40.63141034,204.62,204.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533977051,0.03173215,204.55,204.5,0.03173583]
["bitfinex-derivatives","SOLF0:USTF0",1738533977848,0.03173215,204.55,204.28,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738533977849,4.8908,204.52,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533978050,43.63921034,204.54,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533978462,4.8916,204.49,204.36,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738533978649,43.63921034,204.54,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533978949,4.48,204.56,204.45,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738533979155,4.375e-05,204.46,204.42,40.66816149]
["bitfinex-derivatives","SOLF0:USTF0",1738533979649,4.48,204.56,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533979855,4.48,204.56,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533980056,4.48,204.56,204.43,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738533980451,0.03256508,204.52,204.47,0.03556384]
["bitfinex-derivatives","SOLF0:USTF0",1738533980952,4.48,204.56,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533981148,0.0355301,204.52,204.47,0.03510938]
["bitfinex-derivatives","SOLF0:USTF0",1738533981456,4.48,204.56,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533981855,0.03151432,204.52,204.47,0.03129796]
["bitfinex-derivatives","SOLF0:USTF0",1738533983566,4.92231432,204.52,204.47,0.03129796]
["bitfinex-derivatives","SOLF0:USTF0",1738533983850,0.03151432,204.52,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533984252,0.8902014,204.54,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533984455,5.7396,204.55,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533984859,40.63141034,204.52,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533985156,0.03532533,204.47,204.42,0.03252639]
["bitfinex-derivatives","SOLF0:USTF0",1738533985553,0.03532533,204.47,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533985852,3.0626,204.51,204.42,0.03678328]
["bitfinex-derivatives","SOLF0:USTF0",1738533986054,0.03225204,204.43,204.29,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738533986257,4.46,204.42,204.29,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738533986552,4.8944,204.37,204.29,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738533986854,4.46,204.42,204.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533987152,40.63141034,204.41,204.26,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738533987461,0.03376829,204.36,204.32,0.03210397]
["bitfinex-derivatives","SOLF0:USTF0",1738533987659,0.03376829,204.36,204.2,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738533988157,3.1234,204.36,204.2,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738533988860,0.03626105,204.3,204.2,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738533989155,4.46,204.29,204.2,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738533989459,0.03626105,204.3,204.25,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533989659,0.03626105,204.3,204.28,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738533989862,3.1234,204.47,204.29,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533990063,4.44,204.48,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533990563,4.44,204.48,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533990762,8.4221,204.59,204.27,55.33141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533991061,4.44,204.58,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533991254,9.065e-05,204.45,204.41,0.03084749]
["bitfinex-derivatives","SOLF0:USTF0",1738533991455,4.44,204.58,204.46,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738533991456,9.3293,204.58,204.46,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738533991657,40.63141034,204.56,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533992258,40.63141034,204.56,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533992455,40.63141034,204.56,204.45,0.03098466]
["bitfinex-derivatives","SOLF0:USTF0",1738533992767,0.03358851,204.49,204.45,0.03098466]
["bitfinex-derivatives","SOLF0:USTF0",1738533993269,0.03358851,204.49,204.29,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533993661,0.89038192,204.51,204.29,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533993969,40.63141034,204.52,204.33,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533994162,0.89039175,204.51,204.33,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533994363,4.8909,204.51,204.4,0.03560035]
["bitfinex-derivatives","SOLF0:USTF0",1738533994563,0.03264438,204.45,204.4,0.03560035]
["bitfinex-derivatives","SOLF0:USTF0",1738533994961,45.07141034,204.6,204.48,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738533995165,40.63141034,204.64,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533995463,5.41756488,204.59,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533995964,8.6416,204.7,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533995965,4.44,204.6,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533996267,8.6416,204.7,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533996458,4.44,204.72,204.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533996664,4.44,204.72,204.67,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738533996860,4.44,204.72,204.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533997071,8.644,204.79,204.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533997369,4.44,204.84,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533997563,0.033936,204.73,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533997765,8.5289,204.89,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533998072,12.9489,204.89,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533998268,19.88205421,204.9,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533998466,19.88205421,204.9,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533998774,4.8824,204.87,204.71,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738533999065,0.03580614,204.86,204.82,0.03335205]
["bitfinex-derivatives","SOLF0:USTF0",1738533999366,0.03580614,204.86,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533999573,40.63141034,204.98,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738533999873,15.9747,205.0,204.82,40.66529258]
["bitfinex-derivatives","SOLF0:USTF0",1738534000070,7.4458,205.0,204.86,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534000267,9.148e-05,204.9,204.87,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738534000582,4.42,205.0,204.88,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738534001671,0.03219727,204.96,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738534001966,11.7326,205.12,204.92,40.66249279]
["bitfinex-derivatives","SOLF0:USTF0",1738534002175,8.7762,205.12,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738534002364,4.42,205.13,205.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534002768,40.63141034,205.19,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534003068,5.30753516,205.18,204.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534003371,0.03271704,205.09,205.04,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1738534003772,0.03271704,205.09,205.02,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738534003972,0.03271704,205.09,205.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534004276,0.03271704,205.09,205.04,0.03167226]
["bitfinex-derivatives","SOLF0:USTF0",1738534004579,0.03271704,205.09,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738534004873,4.4,205.26,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534005074,0.8871845,205.25,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534005269,4.4,205.26,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534005468,40.63141034,205.31,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534005666,4.8727,205.28,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738534005872,0.88700526,205.27,205.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534006073,0.03463933,205.22,205.17,0.03354202]
["bitfinex-derivatives","SOLF0:USTF0",1738534006875,4.8753,205.17,205.05,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1738534007471,40.63141034,205.23,205.05,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1738534007773,0.88722369,205.22,205.05,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1738534008077,4.8751,205.18,205.05,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738534008380,40.63141034,205.15,204.94,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738534008675,4.8764,205.12,204.99,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738534008876,4.38,205.14,204.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534009375,4.38,205.14,204.94,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738534009573,0.03377879,205.08,205.03,0.03192005]
["bitfinex-derivatives","SOLF0:USTF0",1738534009769,0.03377879,205.08,204.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534009971,40.63141034,205.07,204.9,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738534010174,0.03377879,205.08,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738534010373,40.63141034,205.11,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738534010568,4.38,205.14,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534010976,4.38,205.14,204.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534011171,0.03357686,205.06,204.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534011374,0.03357686,205.06,205.01,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738534011776,4.38,205.13,205.01,40.66572342]
["bitfinex-derivatives","SOLF0:USTF0",1738534012081,4.38,205.13,205.01,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738534012277,40.63141034,205.11,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534012577,4.8773,205.09,204.9,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738534012878,4.8773,205.09,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534013180,0.03325293,205.02,204.97,0.03408955]
["bitfinex-derivatives","SOLF0:USTF0",1738534013679,4.38,205.14,204.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534014479,4.38,205.14,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534014976,0.03130444,205.08,205.04,0.03612004]
["bitfinex-derivatives","SOLF0:USTF0",1738534015174,3.1179,205.24,205.04,0.03612004]
["bitfinex-derivatives","SOLF0:USTF0",1738534015175,40.63141034,205.26,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534015485,0.8871343,205.25,205.14,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534015771,40.63141034,205.26,205.05,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1738534016078,4.8748,205.19,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738534016374,4.44,205.27,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534016375,40.63141034,205.22,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534016569,0.03235375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534017978,4.90735375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534018278,0.03235375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534018476,4.43235375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534018678,0.03235375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534019077,4.90795375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534019779,4.8757,205.17,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534020178,0.03235375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534020878,4.8757,205.17,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534021072,0.03235375,205.18,205.13,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738534021977,40.63141034,205.14,204.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738534022182,0.8872358,205.13,204.94,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1738534022579,40.63141034,205.1,204.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534022774,5.2672358,205.09,204.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534022979,4.8798,205.0,204.88,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738534023180,40.63141034,205.06,204.86,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738534023377,0.03605279,205.03,204.85,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738534023580,40.63141034,205.02,204.85,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738534023981,0.88823805,205.01,204.85,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738534024682,40.63141034,204.97,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534024883,40.63141034,204.93,204.74,43.73981034]
["bitfinex-derivatives","SOLF0:USTF0",1738534025079,7.4379,204.96,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534025386,4.38,204.96,204.86,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534025682,3.0579,205.13,204.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534025879,4.38,205.07,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738534026086,0.03231529,205.01,204.97,0.03711413]
["bitfinex-derivatives","SOLF0:USTF0",1738534027686,4.36,205.09,204.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534028387,4.36,205.17,205.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534028689,4.36,205.17,205.06,45.50961034]
["bitfinex-derivatives","SOLF0:USTF0",1738534028882,4.36,205.17,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534029190,0.03584302,205.12,205.07,4.91101481]
["bitfinex-derivatives","SOLF0:USTF0",1738534029389,0.03584302,205.12,205.07,0.03311481]
["bitfinex-derivatives","SOLF0:USTF0",1738534030490,4.8777,205.09,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534030789,40.63141034,205.15,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534030985,43.63961034,205.11,204.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534031289,0.88779969,205.1,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534031890,0.03116725,205.04,204.99,0.03239811]
["bitfinex-derivatives","SOLF0:USTF0",1738534032388,0.03116725,205.04,205.01,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534032689,4.34,205.1,205.05,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534033784,4.374359,205.1,205.05,0.03635303]
["bitfinex-derivatives","SOLF0:USTF0",1738534034189,0.88778582,205.09,204.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534034485,0.88778582,205.09,204.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738534034486,0.88778582,205.09,204.88,46.12781034]
["bitfinex-derivatives","SOLF0:USTF0",1738534034688,4.8792,205.03,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738534034890,4.8792,205.03,204.88,46.12781034]
["bitfinex-derivatives","SOLF0:USTF0",1738534035092,8.3429,205.08,204.88,46.12781034]
["bitfinex-derivatives","SOLF0:USTF0",1738534035387,0.03479369,204.98,204.93,0.0312235]
["bitfinex-derivatives","SOLF0:USTF0",1738534035592,4.32,204.97,204.93,0.0312235]
["bitfinex-derivatives","SOLF0:USTF0",1738534035887,4.32,204.97,204.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534036081,4.35428375,204.97,204.93,0.03592257]
["bitfinex-derivatives","SOLF0:USTF0",1738534036392,0.88852163,204.96,204.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534036588,4.02052163,204.96,204.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534036785,41.51993197,204.95,204.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534037089,40.63141034,204.91,204.74,79.207772]
["bitfinex-derivatives","SOLF0:USTF0",1738534037291,4.00952163,204.9,204.74,79.207772]
["bitfinex-derivatives","SOLF0:USTF0",1738534037490,0.0327077,204.85,204.8,0.03595483]
["bitfinex-derivatives","SOLF0:USTF0",1738534037689,4.32,204.84,204.8,0.03595483]
["bitfinex-derivatives","SOLF0:USTF0",1738534038290,0.0327077,204.85,204.81,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534038495,0.0327077,204.85,204.8,0.03595483]
["bitfinex-derivatives","SOLF0:USTF0",1738534039791,0.0327077,204.85,204.67,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534039986,0.0327077,204.85,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534040189,0.88853145,204.86,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534040392,0.88853145,204.85,204.73,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738534040590,0.88853145,204.86,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534040896,41.51994179,204.85,204.66,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738534041096,40.63141034,204.77,204.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534041296,4.32,204.76,204.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534041598,0.88924945,204.75,204.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534041798,4.32,204.76,204.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534041994,4.32,204.76,204.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534042193,4.32,204.76,204.58,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738534042194,40.63141034,204.74,204.55,43.74451034]
["bitfinex-derivatives","SOLF0:USTF0",1738534042499,0.03697041,204.72,204.67,0.02047328]
["bitfinex-derivatives","SOLF0:USTF0",1738534042689,40.63141034,204.7,204.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534042893,40.63141034,204.66,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534043198,4.8891,204.61,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534043393,4.32,204.6,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534043695,45.52131034,204.58,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534043896,0.88995309,204.57,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534044197,4.32,204.59,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534044494,0.03176712,204.56,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534046702,4.32,204.7,204.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534046902,0.88969098,204.69,204.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534047199,0.88969098,204.69,204.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534047590,4.32,204.72,204.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534047989,4.32,204.78,204.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534048294,4.32,204.78,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534048493,4.32,204.78,204.7,40.66317746]
["bitfinex-derivatives","SOLF0:USTF0",1738534049294,4.32,204.78,204.7,0.03176712]
["bitfinex-derivatives","SOLF0:USTF0",1738534049502,0.0319706,204.76,204.7,0.03176712]
["bitfinex-derivatives","SOLF0:USTF0",1738534050897,0.0319706,204.76,204.7,4.91856712]
["bitfinex-derivatives","SOLF0:USTF0",1738534051396,0.0319706,204.76,204.73,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738534051600,4.3,204.83,204.7,40.66317746]
["bitfinex-derivatives","SOLF0:USTF0",1738534051799,4.3,204.82,204.7,40.66317746]
["bitfinex-derivatives","SOLF0:USTF0",1738534051991,4.3,204.82,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534052593,3.0376,204.87,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534052801,0.03707414,204.78,204.74,0.03650169]
["bitfinex-derivatives","SOLF0:USTF0",1738534053001,0.88886406,204.85,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534053302,0.03210594,204.78,204.74,0.0321079]
["bitfinex-derivatives","SOLF0:USTF0",1738534055603,0.03210594,204.78,204.74,4.9180079]
["bitfinex-derivatives","SOLF0:USTF0",1738534055801,0.03210594,204.78,204.74,0.0321079]
["bitfinex-derivatives","SOLF0:USTF0",1738534057204,40.66351628,204.78,204.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534057408,40.63141034,204.74,204.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738534057711,14.41944933,204.73,204.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738534057909,0.88884933,204.72,204.54,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738534058210,0.88884933,204.72,204.52,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738534058211,40.63141034,204.66,204.52,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738534058404,4.8893,204.6,204.52,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738534058600,4.26,204.59,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534059304,40.63141034,204.54,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534059504,0.88997972,204.53,204.49,18.81724799]
["bitfinex-derivatives","SOLF0:USTF0",1738534059905,0.88997972,204.53,204.49,14.05584799]
["bitfinex-derivatives","SOLF0:USTF0",1738534060209,4.8919,204.49,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738534060409,0.89048878,204.48,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738534060602,4.26,204.47,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534061407,5.15050006,204.47,204.33,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738534061808,5.15050006,204.47,204.31,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738534062211,0.89050006,204.46,204.3,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534062510,0.03440029,204.4,204.3,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534062709,0.89050006,204.46,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534062907,4.26,204.49,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534063309,4.26,204.49,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534063807,4.26,204.49,204.42,45.52481034]
["bitfinex-derivatives","SOLF0:USTF0",1738534064003,0.03227768,204.46,204.41,0.03440029]
["bitfinex-derivatives","SOLF0:USTF0",1738534064205,4.26,204.49,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534064408,4.24,204.52,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738534064806,4.24,204.52,204.43,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738534065313,0.89033156,204.51,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534065610,0.03289909,204.5,204.45,0.03356299]
["bitfinex-derivatives","SOLF0:USTF0",1738534065810,0.89033156,204.51,204.36,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738534066005,0.03728994,204.45,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534066206,0.03728994,204.45,204.41,0.0346718]
["bitfinex-derivatives","SOLF0:USTF0",1738534066613,0.89033156,204.47,204.3,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534066911,4.8929,204.45,204.32,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738534067107,0.03647927,204.41,204.36,0.03478752]
["bitfinex-derivatives","SOLF0:USTF0",1738534067410,9.1341,204.4,204.27,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738534067715,0.89071446,204.39,204.22,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534067910,0.89071446,204.39,204.23,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738534068608,0.03489061,204.33,204.29,0.03097348]
["bitfinex-derivatives","SOLF0:USTF0",1738534069413,4.22,204.32,204.29,0.03097348]
["bitfinex-derivatives","SOLF0:USTF0",1738534071213,0.03489061,204.33,204.29,0.03097348]
["bitfinex-derivatives","SOLF0:USTF0",1738534071516,4.22,204.35,204.29,0.03097348]
["bitfinex-derivatives","SOLF0:USTF0",1738534071817,4.22,204.35,204.33,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738534072013,4.22,204.43,204.34,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534072217,4.22,204.43,204.33,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738534072517,4.22,204.43,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534072718,0.03242088,204.4,204.36,0.03622876]
["bitfinex-derivatives","SOLF0:USTF0",1738534074017,5.8906,204.54,204.36,0.03622876]
["bitfinex-derivatives","SOLF0:USTF0",1738534074215,5.09051503,204.53,204.39,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534074419,0.89029893,204.52,204.39,24.2266643]
["bitfinex-derivatives","SOLF0:USTF0",1738534074615,4.2,204.53,204.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534075216,4.2,204.52,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738534075520,0.03183171,204.5,204.46,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1738534075721,4.8922,204.48,204.37,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738534076022,4.8922,204.48,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534076023,0.89052281,204.47,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534076219,4.8946,204.38,204.23,45.52941034]
["bitfinex-derivatives","SOLF0:USTF0",1738534076418,4.22,204.37,204.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534076623,4.22,204.37,204.2,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738534076825,4.22,204.37,204.23,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738534077027,0.03244873,204.31,204.26,0.03223692]
["bitfinex-derivatives","SOLF0:USTF0",1738534077526,0.03244873,204.31,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534077823,4.22,204.32,204.26,0.03223692]
["bitfinex-derivatives","SOLF0:USTF0",1738534078123,4.22,204.32,204.26,4.92943692]
["bitfinex-derivatives","SOLF0:USTF0",1738534078320,4.22,204.32,204.26,0.03223692]
["bitfinex-derivatives","SOLF0:USTF0",1738534078931,0.03745093,204.31,204.26,0.03223692]
["bitfinex-derivatives","SOLF0:USTF0",1738534080432,0.9285791,204.31,204.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534080633,40.63141034,204.28,204.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534081038,44.85141034,204.32,204.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534081232,40.63141034,204.29,204.07,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738534081431,40.63141034,204.25,204.07,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738534081625,0.03553868,204.2,204.16,0.03452226]
["bitfinex-derivatives","SOLF0:USTF0",1738534081831,4.8998,204.16,204.07,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1738534082030,4.2,204.19,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534082238,0.89180766,204.18,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534082438,4.9003,204.14,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534082627,40.63141034,204.16,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534082833,0.89196296,204.15,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738534083129,0.89196296,204.15,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534083130,0.03386258,204.09,204.05,0.03094264]
["bitfinex-derivatives","SOLF0:USTF0",1738534084335,4.2,204.19,204.1,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534084536,4.2,204.19,204.11,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738534084935,4.22,204.23,204.11,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738534085436,0.0316938,204.19,204.15,0.03087638]
["bitfinex-derivatives","SOLF0:USTF0",1738534085634,164.77217333,204.16,204.15,0.03087638]
["bitfinex-derivatives","SOLF0:USTF0",1738534085836,164.77217333,204.16,204.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534086226,164.77217333,204.16,204.04,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738534086429,164.77217333,204.16,204.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534086641,164.77217333,204.16,204.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534086830,164.77217333,204.16,203.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534087032,0.03300357,204.12,204.08,0.0338841]
["bitfinex-derivatives","SOLF0:USTF0",1738534087333,164.77217333,204.16,204.01,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534087528,0.0352222,204.12,204.08,0.03392884]
["bitfinex-derivatives","SOLF0:USTF0",1738534087728,4.22,204.11,204.08,0.03392884]
["bitfinex-derivatives","SOLF0:USTF0",1738534088032,4.22,204.11,204.07,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1738534088229,6.7161482,204.08,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534088647,6.7161482,204.08,203.99,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738534088834,6.7161482,204.08,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534089532,0.03688888,204.03,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534089740,6.7161482,204.08,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534089933,53.72918564,204.1,204.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534090139,8.996e-05,204.07,204.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534090337,45.7562756,204.08,204.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534090538,45.7562756,204.08,204.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534090731,45.7562756,204.08,203.99,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738534090934,0.03592033,204.07,204.03,0.03445657]
["bitfinex-derivatives","SOLF0:USTF0",1738534091139,4.25592033,204.07,204.03,0.03445657]
["bitfinex-derivatives","SOLF0:USTF0",1738534092142,4.9023,204.06,204.03,0.03445657]
["bitfinex-derivatives","SOLF0:USTF0",1738534092344,4.25592033,204.07,204.03,0.03445657]
["bitfinex-derivatives","SOLF0:USTF0",1738534092533,0.89213896,204.06,204.03,0.03445657]
["bitfinex-derivatives","SOLF0:USTF0",1738534093043,0.89213896,204.06,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534093440,4.9025,204.05,203.94,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738534093842,4.22,204.07,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534094046,5.09219899,204.06,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534094243,0.03510089,204.01,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534094440,0.03510089,204.01,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738534094946,0.03510089,204.01,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534095145,0.03510089,204.01,203.93,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738534095645,0.03510089,204.01,203.9,29.10896914]
["bitfinex-derivatives","SOLF0:USTF0",1738534096046,0.03510089,204.01,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534096540,4.18,204.05,203.77,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738534096541,4.18,204.05,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534097249,80.59377846,204.17,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534097442,5.07189193,204.12,204.03,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738534097743,4.18,204.12,204.05,0.03456223]
["bitfinex-derivatives","SOLF0:USTF0",1738534097946,0.03519599,204.1,204.05,0.03456223]
["bitfinex-derivatives","SOLF0:USTF0",1738534098142,4.18,204.12,204.05,0.03456223]
["bitfinex-derivatives","SOLF0:USTF0",1738534098348,0.03345704,204.1,204.05,0.03456223]
["bitfinex-derivatives","SOLF0:USTF0",1738534100445,178.5859437,204.31,204.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534100645,0.89160966,204.2,204.1,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534100849,4.16,204.21,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738534101256,4.16,204.21,204.14,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534101448,4.16,204.21,204.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738534101757,0.03389894,204.2,204.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738534102553,0.03389894,204.2,204.15,0.03213002]
["bitfinex-derivatives","SOLF0:USTF0",1738534103357,0.03389894,204.2,204.16,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738534103547,0.03389894,204.2,204.15,0.03213002]
["bitfinex-derivatives","SOLF0:USTF0",1738534103751,9.894e-05,204.2,204.19,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738534104056,9.919e-05,204.33,204.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534104268,2.9667,204.47,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534104656,8.7006,204.46,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534104857,84.77377846,204.38,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534105059,0.03190436,204.35,204.3,0.0317805]
["bitfinex-derivatives","SOLF0:USTF0",1738534105760,0.03190436,204.35,204.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534106156,0.8838947,204.35,204.23,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534106363,0.8838947,204.34,204.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534106553,3.0824,204.33,204.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534106857,40.63141034,204.31,204.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534107056,0.03636902,204.26,204.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534107254,4.18,204.25,204.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534107461,5.7817947,204.24,204.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534107662,0.8838947,204.23,204.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534107861,0.8838947,204.22,204.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534108158,0.8838947,204.21,204.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534108364,0.03622974,204.17,204.12,0.03170418]
["bitfinex-derivatives","SOLF0:USTF0",1738534108655,0.03622974,204.17,204.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534108861,0.03622974,204.17,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534109059,0.88474601,204.22,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534109358,0.0319467,204.17,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534110156,0.91669271,204.17,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534110662,0.0319467,204.17,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534110863,0.91675218,204.17,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534111462,4.06595218,204.17,204.12,0.03389579]
["bitfinex-derivatives","SOLF0:USTF0",1738534111655,0.88480548,204.16,203.99,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534111856,4.05660548,204.16,203.99,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534112163,4.9003,204.14,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738534112464,5.02508116,204.13,203.99,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534112763,0.88508116,204.12,204.0,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738534112964,0.03529282,204.08,203.99,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534113459,0.03529282,204.08,204.06,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738534113765,5.02486654,204.15,204.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534114063,0.03651207,204.09,204.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534114761,0.03651207,204.09,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534115066,0.8848598,204.14,204.02,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738534115261,0.03416484,204.04,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534115458,0.8848598,204.14,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534115669,0.8848598,204.14,203.94,24.2110929]
["bitfinex-derivatives","SOLF0:USTF0",1738534115860,0.0338948,204.06,203.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534116767,0.0338948,204.06,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534116957,0.88522751,204.14,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534117162,0.03609865,204.02,203.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738534117358,4.12,204.03,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534117562,0.03499556,204.02,203.94,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534117759,0.03499556,204.02,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738534118065,0.03499556,204.02,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534118361,4.12,204.03,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738534118565,0.88542332,204.02,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738534118766,0.03350102,203.98,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738534119169,0.03350102,203.98,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534119864,0.03350102,203.98,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738534120065,0.03350102,203.98,203.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534121562,20.2437486,204.12,203.94,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534121766,0.88518717,204.11,204.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534122070,20.2437486,204.12,204.06,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738534122666,0.03722486,204.11,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738534122972,0.03722486,204.11,204.07,0.03137293]
["bitfinex-derivatives","SOLF0:USTF0",1738534123166,0.03722486,204.11,204.1,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738534124073,2.486e-05,204.11,204.1,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738534124274,24.3237486,204.22,204.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534124463,0.88457629,204.21,204.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534124671,24.3237486,204.22,204.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534125170,20.2437486,204.22,204.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534125364,3.96026426,204.22,204.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534125565,6.426e-05,204.22,204.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534125764,6.426e-05,204.27,204.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534125967,2.43e-06,204.24,204.22,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738534126166,37.17751807,204.28,204.21,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534126369,10.93281807,204.28,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534126571,134.16894982,204.31,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534126769,25.5849712,204.31,204.27,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534127173,15.9861712,204.31,204.29,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738534127469,16.02357401,204.31,204.29,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738534128475,0.03740281,204.31,204.29,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738534130377,3.0469,204.45,204.27,81.29688256]
["bitfinex-derivatives","SOLF0:USTF0",1738534130574,0.88365278,204.44,204.38,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534130775,2.9475,204.56,204.42,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534130978,5.77379682,204.55,204.47,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738534131191,2.9475,204.56,204.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534131774,0.03268422,204.53,204.49,0.0309445]
["bitfinex-derivatives","SOLF0:USTF0",1738534133575,0.03268422,204.53,204.51,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738534134473,6.265,204.7,204.5,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534134669,6.265,204.7,204.57,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534135477,6.265,204.7,204.57,45.52121034]
["bitfinex-derivatives","SOLF0:USTF0",1738534135678,0.03459286,204.66,204.61,0.03389563]
["bitfinex-derivatives","SOLF0:USTF0",1738534135879,0.03459286,204.66,204.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534136078,4.8885,204.64,204.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534136283,6.265,204.7,204.52,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534136582,4.06,204.69,204.52,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534136885,4.8876,204.67,204.57,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738534137086,0.03381866,204.63,204.58,0.03637611]
["bitfinex-derivatives","SOLF0:USTF0",1738534137886,0.03381866,204.63,204.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534138084,4.06,204.8,204.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534138281,4.06,204.8,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534138884,4.8854,204.77,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534139083,4.06,204.8,204.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534139285,0.03562551,204.73,204.69,0.03726436]
["bitfinex-derivatives","SOLF0:USTF0",1738534140086,0.03562551,204.73,204.57,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534140382,40.63141034,204.72,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534140587,40.63141034,204.76,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534140782,40.63141034,204.72,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534140985,4.8879,204.66,204.54,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738534141180,4.06,204.67,204.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534141390,0.03376649,204.65,204.6,0.03696527]
["bitfinex-derivatives","SOLF0:USTF0",1738534141588,40.63141034,204.64,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534142088,4.8902,204.56,204.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534142283,40.63141034,204.64,204.41,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534142480,0.88306102,204.63,204.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534142680,40.63141034,204.64,204.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534142885,0.034539,204.55,204.5,0.03420608]
["bitfinex-derivatives","SOLF0:USTF0",1738534143084,44.69141034,204.73,204.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534143288,4.06,204.75,204.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534143489,4.06,204.75,204.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534143887,4.06,204.75,204.69,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738534144090,12.0266,204.79,204.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534144487,40.63141034,204.93,204.7,40.66571271]
["bitfinex-derivatives","SOLF0:USTF0",1738534144686,40.63141034,204.93,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534144687,16.0866,204.92,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534144888,16.0866,204.92,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534145089,4.8834,204.85,204.71,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738534145292,40.63141034,204.85,204.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534145493,40.63141034,204.89,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534145890,0.03520657,204.78,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534146387,12.0266,204.92,204.74,40.6686958]
["bitfinex-derivatives","SOLF0:USTF0",1738534146593,0.0355439,204.78,204.74,40.6686958]
["bitfinex-derivatives","SOLF0:USTF0",1738534146796,12.0266,204.92,204.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534147090,5.9126,204.92,204.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534147298,0.03454534,204.85,204.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534147594,0.03454534,204.85,204.84,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1738534147991,6.1357,204.91,204.76,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534148396,0.03077174,204.87,204.82,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1738534150602,40.63141034,204.86,204.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534150903,40.63141034,204.82,204.63,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738534151100,4.06,204.81,204.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534151401,40.63141034,204.77,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738534151798,4.8865,204.72,204.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534152023,40.63141034,204.77,204.67,0.03183165]
["bitfinex-derivatives","SOLF0:USTF0",1738534152024,0.03632888,204.71,204.67,0.03183165]
["bitfinex-derivatives","SOLF0:USTF0",1738534152302,4.8818,204.92,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534152497,8.9485,204.97,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534152694,8.9485,204.97,204.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534152892,40.63141034,204.92,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534153491,0.03260948,204.83,204.79,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1738534153897,0.88177861,204.91,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738534154104,0.88177861,204.91,204.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534154301,0.03491577,204.83,204.79,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738534156402,4.91881577,204.83,204.79,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738534156602,0.03491577,204.83,204.79,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738534158603,0.03491577,204.83,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738534158806,7.4492,205.0,204.82,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534159007,2.9892,205.0,204.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534159409,2.9892,205.0,204.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534159600,4.8802,204.99,204.86,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738534159806,2.9892,205.0,204.86,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738534160004,0.03458983,204.94,204.89,0.03408596]
["bitfinex-derivatives","SOLF0:USTF0",1738534160401,2.9892,205.0,204.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534160709,0.03295589,204.94,204.89,0.03194839]
["bitfinex-derivatives","SOLF0:USTF0",1738534162629,0.03295589,204.94,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534163018,40.63141034,204.95,204.71,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534163207,6.75327245,204.94,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534163405,0.88147245,204.93,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534163703,0.03570509,204.89,204.84,0.03312189]
["bitfinex-derivatives","SOLF0:USTF0",1738534163906,0.03570509,204.89,204.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534164113,4.44,204.99,204.84,0.03312189]
["bitfinex-derivatives","SOLF0:USTF0",1738534164506,0.03125083,204.9,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534164810,0.03125083,204.9,204.89,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738534165109,0.03125083,204.9,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534165302,0.03125083,204.9,204.87,0.0317684]
["bitfinex-derivatives","SOLF0:USTF0",1738534165808,0.03125083,204.9,204.86,0.03409909]
["bitfinex-derivatives","SOLF0:USTF0",1738534168808,0.03125083,204.9,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534169006,0.03125083,204.9,204.75,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534169203,6.1302,204.92,204.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534169407,3.1542,204.97,204.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534169714,3.1542,204.97,204.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534169913,2.9892,205.0,204.91,45.51301034]
["bitfinex-derivatives","SOLF0:USTF0",1738534170109,0.03147415,204.96,204.92,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738534170305,4.8814,204.94,204.83,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738534170510,40.63141034,204.99,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534170710,6.0415,204.93,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534170918,2.9427,204.92,204.78,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534171409,2.9427,204.92,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738534171609,0.03685366,204.87,204.83,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738534172513,0.03685366,204.87,204.86,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738534173512,0.03685366,204.87,204.83,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738534175407,0.03685366,204.87,204.7,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534175612,3.0836,204.87,204.7,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534176009,4.884,204.82,204.72,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738534176210,40.63141034,204.85,204.7,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534176409,4.8845,204.8,204.7,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534176609,6.195,204.79,204.75,0.03110826]
["bitfinex-derivatives","SOLF0:USTF0",1738534176809,0.0326493,204.8,204.75,40.6625186]
["bitfinex-derivatives","SOLF0:USTF0",1738534177119,0.0326493,204.8,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738534177617,0.0326493,204.8,204.75,40.6625186]
["bitfinex-derivatives","SOLF0:USTF0",1738534177822,0.0326493,204.8,204.75,0.03110826]
["bitfinex-derivatives","SOLF0:USTF0",1738534180311,0.0326493,204.8,204.76,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534180820,0.0326493,204.8,204.75,0.03110826]
["bitfinex-derivatives","SOLF0:USTF0",1738534181621,79.39148119,204.77,204.75,0.03110826]
["bitfinex-derivatives","SOLF0:USTF0",1738534181812,79.39148119,204.77,204.73,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738534182022,79.39148119,204.77,204.72,24.29712739]
["bitfinex-derivatives","SOLF0:USTF0",1738534182417,79.39148119,204.77,204.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738534182619,79.39148119,204.77,204.72,24.29712739]
["bitfinex-derivatives","SOLF0:USTF0",1738534182923,79.39148119,204.77,204.72,24.33106976]
["bitfinex-derivatives","SOLF0:USTF0",1738534183123,6.75431456,204.76,204.72,24.33106976]
["bitfinex-derivatives","SOLF0:USTF0",1738534183324,6.75431456,204.76,204.72,0.03394237]
["bitfinex-derivatives","SOLF0:USTF0",1738534183617,6.75431456,204.76,204.72,40.66535271]
["bitfinex-derivatives","SOLF0:USTF0",1738534183817,20.1795437,204.77,204.76,40.59205202]
["bitfinex-derivatives","SOLF0:USTF0",1738534184017,54.03451654,204.78,204.76,40.59205202]
["bitfinex-derivatives","SOLF0:USTF0",1738534184622,54.03451654,204.78,204.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738534185122,38.39621654,204.78,204.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738534185417,30.19931654,204.84,204.76,40.59205202]
["bitfinex-derivatives","SOLF0:USTF0",1738534185620,79.39148119,204.86,204.82,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534186222,79.39148119,204.86,204.85,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738534187020,79.39148119,204.86,204.83,4.91467223]
["bitfinex-derivatives","SOLF0:USTF0",1738534187315,79.39148119,204.86,204.83,0.03117223]
["bitfinex-derivatives","SOLF0:USTF0",1738534187520,79.39148119,204.86,204.85,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738534187721,0.03605127,204.88,204.83,0.03117223]
["bitfinex-derivatives","SOLF0:USTF0",1738534188122,0.03605127,204.88,204.87,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738534188317,91.69723869,205.04,204.86,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534188518,79.39148119,205.04,204.9,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534189014,4.8795,205.01,204.95,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738534189422,79.39148119,205.04,204.96,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738534189623,0.03598616,205.0,204.96,4.91565764]
["bitfinex-derivatives","SOLF0:USTF0",1738534190228,0.03598616,205.0,204.96,0.03505764]
["bitfinex-derivatives","SOLF0:USTF0",1738534197725,4.88,204.99,204.96,0.03505764]
["bitfinex-derivatives","SOLF0:USTF0",1738534197926,0.03598616,205.0,204.96,0.03505764]
["bitfinex-derivatives","SOLF0:USTF0",1738534198134,0.03598616,205.0,204.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534198323,4.8805,204.97,204.87,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738534198827,4.2,205.04,204.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534199028,0.88121377,205.03,204.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534199229,13.5404,205.06,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534199431,0.03378094,204.98,204.94,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738534200230,0.03378094,204.98,204.95,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738534200535,0.03378094,204.98,204.94,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738534200727,0.03378094,204.98,204.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738534200932,0.01008094,204.98,204.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534201126,6.2185,205.06,204.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534201531,15.21976839,205.09,205.01,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534202236,0.03361784,205.07,205.03,0.03141445]
["bitfinex-derivatives","SOLF0:USTF0",1738534202430,0.88051399,205.16,205.01,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534202637,0.03173645,205.07,205.03,4.91202999]
["bitfinex-derivatives","SOLF0:USTF0",1738534202838,4.8769,205.12,205.03,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738534203032,0.03423911,205.07,205.03,4.91565587]
["bitfinex-derivatives","SOLF0:USTF0",1738534203335,0.03423911,205.07,205.03,0.03665587]
["bitfinex-derivatives","SOLF0:USTF0",1738534205752,4.91233911,205.07,205.03,0.03665587]
["bitfinex-derivatives","SOLF0:USTF0",1738534205931,0.03423911,205.07,205.03,0.03665587]
["bitfinex-derivatives","SOLF0:USTF0",1738534206140,0.8805608,205.18,205.08,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738534206440,0.8805608,205.18,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534206739,4.8757,205.18,205.07,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738534207130,4.14,205.21,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534207437,0.03531248,205.15,205.1,0.03141113]
["bitfinex-derivatives","SOLF0:USTF0",1738534207734,4.14,205.28,205.2,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738534207941,0.88017133,205.27,205.2,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738534208240,0.88017133,205.27,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534208241,5.75357133,205.27,205.16,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534208436,0.88017133,205.26,205.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534208638,9.0134,205.27,205.13,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534209039,0.03344144,205.22,205.17,4.9084982]
["bitfinex-derivatives","SOLF0:USTF0",1738534209236,0.03344144,205.22,205.17,0.0327982]
["bitfinex-derivatives","SOLF0:USTF0",1738534209638,0.03344144,205.22,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534209937,40.63141034,205.21,205.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534210245,0.88039437,205.2,204.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534210434,40.63141034,205.17,204.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534210634,14.0292,205.16,205.06,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738534210952,0.03170436,205.1,205.05,0.03636509]
["bitfinex-derivatives","SOLF0:USTF0",1738534211335,13.2932,205.16,205.01,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738534211539,0.03722435,205.1,205.05,0.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1738534212844,0.03722435,205.1,205.07,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738534213347,0.03722435,205.1,205.06,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534213538,0.03722435,205.1,205.09,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738534214543,0.03722435,205.1,205.05,0.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1738534214942,0.03722435,205.1,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534215146,0.88067687,205.12,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534215648,4.8778,205.09,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534215848,9.1235,205.13,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534216041,0.03213599,205.03,204.99,0.03548966]
["bitfinex-derivatives","SOLF0:USTF0",1738534216239,4.8776,205.09,205.0,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738534216448,3.603e-05,205.0,204.99,0.03297589]
["bitfinex-derivatives","SOLF0:USTF0",1738534216643,3.1273,205.18,204.99,95.91282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534216848,20.09812558,205.22,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534217147,2.87642558,205.22,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534217348,2.558e-05,205.22,205.2,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738534218651,2.558e-05,205.22,205.19,40.66429212]
["bitfinex-derivatives","SOLF0:USTF0",1738534218847,2.558e-05,205.22,205.2,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738534219649,0.03155872,205.23,205.2,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738534220449,0.03155872,205.23,205.19,0.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1738534221746,0.03155872,205.23,205.2,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738534222051,0.03155872,205.23,205.19,40.66429212]
["bitfinex-derivatives","SOLF0:USTF0",1738534222448,0.03155872,205.23,205.19,0.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1738534223357,4.8745,205.22,205.19,0.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1738534223575,0.03155872,205.23,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534223859,40.63141034,205.28,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534223860,8.9298,205.21,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534224158,8.9298,205.21,205.11,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534224757,3.0215,205.34,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534224957,0.03339337,205.18,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534225162,0.88000106,205.32,205.17,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738534225355,0.03701009,205.19,205.17,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738534225659,4.8743,205.23,205.15,45.50731034]
["bitfinex-derivatives","SOLF0:USTF0",1738534225857,0.03644076,205.2,205.16,0.03107689]
["bitfinex-derivatives","SOLF0:USTF0",1738534227555,0.03644076,205.2,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534227754,9.09694076,205.2,205.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534227959,9.0605,205.2,204.99,41.44956382]
["bitfinex-derivatives","SOLF0:USTF0",1738534228360,40.63141034,205.17,204.98,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738534228557,40.63141034,205.13,204.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534228760,0.03179068,205.1,205.05,0.03120866]
["bitfinex-derivatives","SOLF0:USTF0",1738534228961,9.0605,205.2,205.05,0.03120866]
["bitfinex-derivatives","SOLF0:USTF0",1738534229162,0.03429838,205.1,205.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534229361,0.88044154,205.19,205.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534229558,0.03654625,205.08,205.04,0.03139251]
["bitfinex-derivatives","SOLF0:USTF0",1738534229764,9.0605,205.2,205.02,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534229958,9.0605,205.2,205.05,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738534230163,9.0605,205.2,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534230466,4.8731,205.28,205.16,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534230663,13.9336,205.28,205.16,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534230863,13.9336,205.28,205.19,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738534231367,0.03195364,205.26,205.21,0.03302986]
["bitfinex-derivatives","SOLF0:USTF0",1738534231763,0.03195364,205.26,205.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534231964,0.03195364,205.26,205.18,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738534232161,0.03195364,205.26,205.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534232162,9.0605,205.28,205.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534232665,9.0605,205.28,205.15,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534232974,0.03214357,205.22,205.18,0.03553806]
["bitfinex-derivatives","SOLF0:USTF0",1738534234768,4.8751,205.2,205.11,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738534234963,40.63141034,205.25,205.11,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738534235164,40.63141034,205.25,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534235469,4.875,205.2,205.1,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738534235665,40.63141034,205.25,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534235862,0.03647078,205.17,205.13,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1738534236367,4.91217078,205.17,205.13,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1738534236868,0.03647078,205.17,205.13,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1738534238366,4.06,205.16,205.13,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1738534238567,4.06,205.16,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534238872,17.7187,205.16,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534239069,8.7826,205.16,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534239269,13.6585,205.16,205.06,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738534239471,8.7826,205.16,205.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534239672,0.03306421,205.13,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534239979,4.94017508,205.28,205.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534240197,4.06,205.28,205.16,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534240975,0.03557183,205.24,205.22,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738534241166,0.03557183,205.24,205.2,0.03362446]
["bitfinex-derivatives","SOLF0:USTF0",1738534241372,53.60690284,205.31,205.16,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534241573,0.0338661,205.24,205.2,0.0321604]
["bitfinex-derivatives","SOLF0:USTF0",1738534242074,0.0338661,205.24,205.2,4.9070604]
["bitfinex-derivatives","SOLF0:USTF0",1738534242370,0.0338661,205.24,205.2,0.0321604]
["bitfinex-derivatives","SOLF0:USTF0",1738534243771,0.0338661,205.24,205.21,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738534244575,0.0338661,205.24,205.2,0.0321604]
["bitfinex-derivatives","SOLF0:USTF0",1738534244777,0.0338661,205.24,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534244973,40.63141034,205.28,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534244974,4.8755,205.18,205.09,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738534245172,4.8755,205.18,205.08,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534245569,23.24022211,205.38,205.08,55.27141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534245774,45.73107237,205.41,205.36,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534246073,71.51038119,205.42,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534246368,1.205e-05,205.41,205.39,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738534246575,25.63367522,205.5,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534247776,131.49303525,205.44,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534248075,0.03490287,205.44,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534248878,25.08405493,205.56,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534249076,20.21755493,205.56,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534249873,20.21755493,205.56,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534250074,0.03418828,205.54,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534250466,9.3048,205.63,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534250667,9.3048,205.63,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534251273,40.63141034,205.78,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534251475,4.1,205.7,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534251667,0.03271264,205.63,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534253975,0.03271264,205.63,205.58,0.03158735]
["bitfinex-derivatives","SOLF0:USTF0",1738534254470,0.03271264,205.63,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534256176,0.03271264,205.63,205.58,0.03158735]
["bitfinex-derivatives","SOLF0:USTF0",1738534256377,0.03271264,205.63,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534256574,4.08,205.68,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534256777,0.87843285,205.67,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534256977,40.63141034,205.66,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534257179,40.63141034,205.62,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534257379,4.08,205.68,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534257380,6.0394,205.61,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534257583,0.03100439,205.55,205.5,0.0360692]
["bitfinex-derivatives","SOLF0:USTF0",1738534258381,0.03100439,205.55,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534258581,0.03100439,205.55,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534258778,4.8683,205.48,205.39,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534258984,4.08,205.56,205.39,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534259381,4.90249029,205.5,205.45,0.03255961]
["bitfinex-derivatives","SOLF0:USTF0",1738534259782,0.03459029,205.5,205.45,0.03255961]
["bitfinex-derivatives","SOLF0:USTF0",1738534260476,4.87,205.41,205.35,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534260985,4.06,205.44,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534261585,0.03676492,205.37,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534261997,4.872,205.33,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534262286,5.8901,205.36,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534262688,0.03487043,205.32,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534262889,0.03487043,205.32,205.22,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534263089,4.09487043,205.32,205.22,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534263289,4.8728,205.3,205.22,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534263484,0.03498925,205.29,205.26,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534263684,4.06,205.41,205.26,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534263886,40.63141034,205.64,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534264090,0.87929065,205.63,205.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534264392,0.87929065,205.62,205.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534264580,4.24,205.61,205.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534264785,0.03419172,205.58,205.53,0.03322763]
["bitfinex-derivatives","SOLF0:USTF0",1738534264984,4.8663,205.57,205.53,0.03322763]
["bitfinex-derivatives","SOLF0:USTF0",1738534265181,0.03419172,205.58,205.53,0.03322763]
["bitfinex-derivatives","SOLF0:USTF0",1738534265681,0.03419172,205.58,205.53,40.66463797]
["bitfinex-derivatives","SOLF0:USTF0",1738534265886,4.24,205.77,205.57,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534266086,0.87824057,205.76,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534266289,0.87824057,205.75,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534266488,0.87824057,205.76,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534266684,0.87817581,205.75,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534266986,4.8628,205.72,205.66,0.03684819]
["bitfinex-derivatives","SOLF0:USTF0",1738534267191,0.03669439,205.71,205.66,0.03684819]
["bitfinex-derivatives","SOLF0:USTF0",1738534267691,4.8637,205.68,205.66,0.03684819]
["bitfinex-derivatives","SOLF0:USTF0",1738534268090,0.03669439,205.71,205.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534268290,0.03669439,205.71,205.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534268585,0.87830307,205.73,205.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534268888,0.87830841,205.72,205.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534269095,0.87830841,205.71,205.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534269392,0.03697228,205.65,205.61,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738534269785,4.865,205.63,205.61,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738534269994,0.03697228,205.65,205.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534270292,0.87841746,205.69,205.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534270484,40.63141034,205.66,205.49,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534270692,0.87841746,205.65,205.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534271089,0.03362851,205.57,205.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534271488,4.8673,205.53,205.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534272091,4.8682,205.49,205.45,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534272386,0.03245001,205.51,203.84,12.9516634]
["bitfinex-derivatives","SOLF0:USTF0",1738534272387,0.03245001,205.51,205.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534272589,4.8684,205.48,205.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534272789,2.9562,205.58,205.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534272997,0.03475031,205.48,205.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534273290,0.03475031,205.48,205.33,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534273493,4.2,205.47,205.33,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534273888,0.03702703,205.42,205.33,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534274382,0.03702703,205.42,205.29,0.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738534274383,2.8529,205.53,205.41,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534274586,2.9562,205.58,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534274988,4.8672,205.53,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534275185,119.99411427,205.83,205.57,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534275395,9.74757313,205.82,205.57,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534275589,0.0359465,205.72,205.68,0.03215209]
["bitfinex-derivatives","SOLF0:USTF0",1738534275992,0.87804516,205.81,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534276289,0.03103698,205.72,205.58,40.72841034]
["bitfinex-derivatives","SOLF0:USTF0",1738534276493,4.37103698,205.72,205.69,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1738534276793,4.37103698,205.72,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534276794,4.34,205.72,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534277189,9.2027,205.72,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534277384,4.34,205.72,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534277587,4.8613,205.78,205.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534277787,0.03270213,205.69,205.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534277983,0.87780614,205.8,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534278192,0.03667132,205.7,205.62,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534279394,0.03667132,205.7,205.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534279591,0.87802278,205.78,205.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534279796,0.03374358,205.66,205.58,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534280396,0.03374358,205.66,205.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534280695,4.32,205.69,205.54,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534280894,4.8653,205.61,205.5,0.101]
["bitfinex-derivatives","SOLF0:USTF0",1738534281101,8.7724,205.68,205.5,0.101]
["bitfinex-derivatives","SOLF0:USTF0",1738534281295,4.8658,205.59,205.47,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738534281603,0.03561286,205.58,205.45,0.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738534281899,0.03561286,205.58,205.48,45.49961034]
["bitfinex-derivatives","SOLF0:USTF0",1738534282099,0.03561286,205.58,205.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534284095,0.03561286,205.58,205.5,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738534284303,0.03561286,205.58,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534284502,0.87851049,205.66,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534284704,0.03450627,205.53,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534285101,0.03450627,205.53,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534285495,2.9703,205.55,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534285705,0.03697385,205.49,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534285905,0.03697385,205.49,205.36,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534286096,6.1114,205.54,205.32,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534286097,9.2639,205.54,205.32,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534286302,0.87903475,205.53,205.36,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534286497,0.03362827,205.45,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534286699,4.8677,205.51,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534286898,0.03577965,205.47,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534287405,40.63141034,205.63,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534287406,4.38,205.78,205.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534287598,0.87838091,205.77,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534288009,4.38,205.76,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534288307,0.87838091,205.75,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534288503,4.8638,205.67,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534288704,4.38,205.76,205.63,0.03327229]
["bitfinex-derivatives","SOLF0:USTF0",1738534288905,4.38,205.76,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534289106,0.03189869,205.72,205.67,0.03324478]
["bitfinex-derivatives","SOLF0:USTF0",1738534289302,4.8625,205.73,205.67,0.03324478]
["bitfinex-derivatives","SOLF0:USTF0",1738534289511,0.90977777,205.72,205.67,0.03324478]
["bitfinex-derivatives","SOLF0:USTF0",1738534289807,0.03154478,205.72,205.67,0.03324478]
["bitfinex-derivatives","SOLF0:USTF0",1738534293113,4.8636,205.68,205.57,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738534293312,40.63141034,205.75,205.57,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738534293614,0.87810637,205.74,205.57,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738534293912,4.8643,205.65,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534294110,40.63141034,205.71,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534294310,0.0319909,205.6,205.56,0.02045328]
["bitfinex-derivatives","SOLF0:USTF0",1738534294613,4.8646,205.64,205.53,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738534294814,0.03276943,205.6,205.56,0.02045328]
["bitfinex-derivatives","SOLF0:USTF0",1738534297016,0.03276943,205.6,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534297212,40.63141034,205.59,205.4,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534297417,4.8678,205.51,205.4,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738534297714,4.8678,205.51,205.36,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534297715,4.3,205.51,205.36,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534298409,3.65154057,205.69,205.36,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534298615,11.89212518,205.91,205.68,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534298813,98.98907012,205.92,205.68,81.26282068]
["bitfinex-derivatives","SOLF0:USTF0",1738534298814,0.87810992,205.9,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534299126,98.98907012,205.92,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534299321,98.98907012,205.92,205.81,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534299514,98.98907012,205.92,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534299715,0.03445229,205.89,205.84,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1738534300914,4.89315229,205.89,205.84,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1738534301813,0.03445229,205.89,205.84,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1738534302116,4.859,205.88,205.84,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1738534303012,0.03445229,205.89,205.84,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1738534304620,0.03445229,205.89,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534305322,40.63141034,206.11,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534305516,0.87664683,206.1,205.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534305715,0.87664683,206.1,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534306116,4.8566,205.98,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534306523,0.03602041,205.94,205.89,0.03664551]
["bitfinex-derivatives","SOLF0:USTF0",1738534306720,0.87692359,206.06,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534306922,0.9704498,206.09,205.89,40.66574554]
["bitfinex-derivatives","SOLF0:USTF0",1738534307122,0.87687027,206.08,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534307322,0.03718616,206.01,205.97,0.03220515]
["bitfinex-derivatives","SOLF0:USTF0",1738534308827,4.8564,205.99,205.97,0.03220515]
["bitfinex-derivatives","SOLF0:USTF0",1738534309029,0.03718616,206.01,205.97,0.03220515]
["bitfinex-derivatives","SOLF0:USTF0",1738534309219,4.8562,206.0,205.97,0.03220515]
["bitfinex-derivatives","SOLF0:USTF0",1738534309422,0.03718616,206.01,205.97,0.03220515]
["bitfinex-derivatives","SOLF0:USTF0",1738534310326,0.03718616,206.01,205.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534312129,0.87635327,206.16,205.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534312331,0.87635327,206.16,206.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534312526,3.1393,206.17,206.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534312726,4.8535,206.11,206.0,45.48741034]
["bitfinex-derivatives","SOLF0:USTF0",1738534313125,3.1393,206.17,206.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534313424,0.0331909,206.08,206.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534313633,0.87619692,206.16,206.04,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534313828,0.87619692,206.16,206.04,40.66495334]
["bitfinex-derivatives","SOLF0:USTF0",1738534314034,0.03333284,206.08,206.04,40.66495334]
["bitfinex-derivatives","SOLF0:USTF0",1738534315331,0.87613467,206.23,206.04,40.66495334]
["bitfinex-derivatives","SOLF0:USTF0",1738534315529,0.87613467,206.23,206.09,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534315730,0.87613467,206.23,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738534315931,0.87613467,206.23,206.03,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534316328,0.87613467,206.23,206.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534316528,0.03688281,206.15,206.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534316834,4.8511,206.21,206.12,45.48461034]
["bitfinex-derivatives","SOLF0:USTF0",1738534317034,0.0325108,206.16,206.12,45.48461034]
["bitfinex-derivatives","SOLF0:USTF0",1738534317331,0.0325108,206.16,206.12,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534317530,0.0325108,206.16,206.11,0.03397244]
["bitfinex-derivatives","SOLF0:USTF0",1738534321936,4.8547,206.06,205.97,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738534322136,5.2,206.13,205.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534322339,0.87633101,206.12,205.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534322637,41.50783903,206.11,205.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534322933,0.87642869,206.1,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534323136,0.87642869,206.1,205.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534323437,0.0365518,206.04,206.0,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1738534323835,0.87649,206.1,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534324045,0.87649,206.1,206.0,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738534324337,2.9534,206.15,206.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534324641,0.03539471,206.07,206.03,0.0350598]
["bitfinex-derivatives","SOLF0:USTF0",1738534326929,4.855,206.05,206.03,0.0350598]
["bitfinex-derivatives","SOLF0:USTF0",1738534327240,40.63141034,206.05,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534327434,10.19216046,206.04,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534327739,0.87676046,206.03,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534328338,0.03090487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534328732,4.8577,205.93,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534330036,5.15090487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534330632,10.00790487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534331041,5.15090487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534331243,4.8576,205.94,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534331443,5.15090487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534331741,4.8573,205.95,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534332445,5.15090487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534332840,0.03090487,205.96,205.91,0.03480371]
["bitfinex-derivatives","SOLF0:USTF0",1738534333743,0.03090487,205.96,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534333942,0.90774703,205.96,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534334137,0.87684216,205.96,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534334340,0.87684216,206.0,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534334538,0.87706968,205.99,205.89,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738534334735,2.9479,206.03,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534334736,8.0079,206.03,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534334936,0.03475657,205.95,205.9,0.03126269]
["bitfinex-derivatives","SOLF0:USTF0",1738534335340,0.03475657,205.95,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534335653,4.8582,205.91,205.9,0.03380355]
["bitfinex-derivatives","SOLF0:USTF0",1738534335840,0.03475657,205.95,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534336041,0.8770171,205.96,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534336541,40.63141034,205.97,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534336542,0.87712932,205.95,205.77,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534336741,4.8596,205.85,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534336941,5.02,205.89,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534337139,0.91012765,205.88,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534337443,5.02,205.89,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534337640,0.03675931,205.83,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534338340,0.03675931,205.83,205.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534338845,3.92194604,205.86,205.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534339046,0.03081824,205.78,205.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534339248,4.8617,205.76,205.69,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534339742,0.03081824,205.78,205.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534340049,0.03081824,205.78,205.65,45.49571034]
["bitfinex-derivatives","SOLF0:USTF0",1738534340253,40.63141034,205.81,205.61,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534340457,0.03476468,205.74,205.61,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534340943,0.03476468,205.74,205.6,45.49671034]
["bitfinex-derivatives","SOLF0:USTF0",1738534341248,5.01476468,205.74,205.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534341443,50.78324054,205.73,205.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534341650,0.87807587,205.72,205.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534341843,0.03557508,205.67,205.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534342550,0.03557508,205.67,205.52,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738534342747,0.03557508,205.67,205.51,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534342948,4.8646,205.64,205.51,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534343250,0.03524838,205.61,205.51,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534343446,0.03524838,205.61,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534344946,0.00154838,205.61,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534345151,9.2741,205.73,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534345354,0.87803381,205.72,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534345548,0.87803381,205.72,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534345752,4.8636,205.68,205.58,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738534346152,9.2741,205.73,205.55,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534346454,4.8971687,205.65,205.61,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1738534346948,4.8648,205.63,205.61,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1738534347253,0.0328687,205.65,205.61,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1738534349450,4.865,205.62,205.61,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1738534349651,0.0328687,205.65,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534349948,0.87835004,205.67,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534350651,0.87829492,205.66,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534350953,0.03304664,205.61,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534351155,4.8657,205.6,205.49,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738534351354,2.8592,205.65,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534351553,2.8592,205.65,205.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534351554,4.96,205.68,205.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534351755,0.03299661,205.57,205.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534351956,0.87821299,205.67,205.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534352156,0.03450518,205.59,205.58,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738534352459,9.8238,205.68,205.58,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738534352460,4.96,205.68,205.58,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738534352659,0.03484828,205.61,205.56,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534353453,0.03484828,205.61,205.52,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534353656,0.87821635,205.67,205.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534353853,4.8657,205.6,205.52,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738534354055,0.03653788,205.52,205.39,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738534354256,0.87826479,205.67,205.39,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738534354557,0.87826479,205.67,205.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534354960,0.87826479,205.67,205.53,45.49841034]
["bitfinex-derivatives","SOLF0:USTF0",1738534355159,0.87826479,205.67,205.53,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534355361,0.03382526,205.62,205.58,0.03643483]
["bitfinex-derivatives","SOLF0:USTF0",1738534358268,4.8657,205.6,205.58,0.03643483]
["bitfinex-derivatives","SOLF0:USTF0",1738534358861,0.03382526,205.62,205.58,0.03643483]
["bitfinex-derivatives","SOLF0:USTF0",1738534361462,4.8657,205.59,205.58,0.03643483]
["bitfinex-derivatives","SOLF0:USTF0",1738534361658,0.03382526,205.62,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534362167,0.87842804,205.65,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534362572,4.8658,205.59,205.5,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738534362769,4.8658,205.59,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534362770,40.63141034,205.66,205.44,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534363064,0.0365906,205.57,205.48,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534363771,0.0365906,205.57,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534363971,13.25982268,205.61,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534364168,0.03129706,205.52,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534364965,4.89889706,205.52,205.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738534365160,4.89889706,205.52,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534365161,0.03129706,205.52,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534366577,0.03129706,205.52,205.44,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738534366768,0.87864854,205.58,205.44,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738534366969,4.8675,205.52,205.44,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738534367170,4.325e-05,205.5,205.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534367370,0.87859838,205.6,205.46,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534367572,4.8664,205.57,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534367771,9.276,205.61,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534367981,43.57971034,205.7,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534368175,10.29279568,205.69,205.61,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738534368376,12.3628,205.81,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534368582,4.8629,205.71,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534368775,0.03133575,205.67,205.66,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738534369079,0.87785431,205.8,205.63,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534369273,12.3628,205.81,205.64,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534369675,0.87776055,205.8,205.6,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534370176,0.03483099,205.72,205.68,0.03069539]
["bitfinex-derivatives","SOLF0:USTF0",1738534373175,0.03483099,205.72,205.68,40.66210573]
["bitfinex-derivatives","SOLF0:USTF0",1738534373373,93.25106975,205.98,205.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534373575,4.8584,205.91,205.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738534373770,9.0583,205.97,205.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534373977,0.87724467,205.96,205.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534374176,0.87724467,205.96,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534374375,52.61965941,205.98,205.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534374579,0.03327606,205.94,205.92,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738534374785,0.03327606,205.94,205.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534374786,0.03327606,205.94,205.89,0.03464399]
["bitfinex-derivatives","SOLF0:USTF0",1738534375077,52.61965941,206.07,205.91,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534375277,52.61965941,206.07,205.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534375680,52.61965941,206.07,206.01,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738534375872,52.61965941,206.07,205.99,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534376080,52.61965941,206.07,205.95,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534376381,4.8557,206.02,206.01,0.03442009]
["bitfinex-derivatives","SOLF0:USTF0",1738534376774,4.68,206.03,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534376977,4.68,206.03,205.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534377180,2.8462,206.02,205.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534377377,2.8462,206.02,205.84,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738534377580,2.8462,206.02,205.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534377783,4.8578,205.93,205.83,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534378076,0.03539399,205.95,205.9,0.0325481]
["bitfinex-derivatives","SOLF0:USTF0",1738534378379,4.8571,205.96,205.79,45.49231034]
["bitfinex-derivatives","SOLF0:USTF0",1738534378574,0.03643943,205.95,205.79,45.49231034]
["bitfinex-derivatives","SOLF0:USTF0",1738534378774,6.2211,205.98,205.9,0.03305979]
["bitfinex-derivatives","SOLF0:USTF0",1738534379072,0.03634484,205.89,205.79,45.49231034]
["bitfinex-derivatives","SOLF0:USTF0",1738534379584,4.8582,205.92,205.79,45.49231034]
["bitfinex-derivatives","SOLF0:USTF0",1738534379880,0.0330617,205.86,205.82,0.03346633]
["bitfinex-derivatives","SOLF0:USTF0",1738534380181,0.0330617,205.86,205.83,0.03393683]
["bitfinex-derivatives","SOLF0:USTF0",1738534380581,0.0330617,205.86,205.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738534380778,0.0330617,205.86,205.82,0.03149937]
["bitfinex-derivatives","SOLF0:USTF0",1738534381179,4.8601,205.83,205.59,45.27141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534381578,3.0557,205.9,205.59,45.27141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534381798,5.7469,205.85,205.66,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534382382,5.7469,205.85,205.7,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534382581,0.03599108,205.78,205.73,4.89836883]
["bitfinex-derivatives","SOLF0:USTF0",1738534382776,0.03599108,205.78,205.73,0.03606883]
["bitfinex-derivatives","SOLF0:USTF0",1738534384180,0.03599108,205.78,205.75,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738534384483,4.64,205.95,205.74,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534384688,4.64,205.94,205.79,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534385694,0.0363532,205.89,205.84,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1738534386489,5.9604,205.98,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534386490,3.0977,205.98,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534386688,3.0977,205.98,205.84,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1738534386984,3.0977,205.98,205.81,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534387183,3.0977,205.98,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534387488,4.62,206.05,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534387787,2.9938,206.04,205.87,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534388087,0.03511926,205.95,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534388583,0.03511926,205.95,205.92,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738534388784,0.03511926,205.95,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534389189,4.89241926,205.95,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534389385,0.03511926,205.95,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534390892,4.8578,205.93,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534391087,0.03511926,205.95,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534392388,1.926e-05,205.95,205.9,0.03180245]
["bitfinex-derivatives","SOLF0:USTF0",1738534392591,1.926e-05,205.95,205.93,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534392790,1.926e-05,205.95,205.94,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738534393495,5.7356,206.09,205.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534393697,5.7356,206.09,205.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534394291,4.58,206.12,205.97,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534394691,0.03065178,206.07,206.02,0.03419647]
["bitfinex-derivatives","SOLF0:USTF0",1738534394890,0.03065178,206.07,205.93,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738534395087,40.63141034,206.06,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534395299,4.8564,205.99,205.92,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738534395493,40.63141034,206.06,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534395689,0.8767811,206.05,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534396396,0.03408518,205.97,205.93,0.03255301]
["bitfinex-derivatives","SOLF0:USTF0",1738534398191,0.03408518,205.97,205.96,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738534398396,8.518e-05,205.97,205.96,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738534398798,6.0727,206.09,205.93,40.66396335]
["bitfinex-derivatives","SOLF0:USTF0",1738534399100,6.0727,206.09,205.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534399505,6.0727,206.09,206.03,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738534399795,6.0727,206.09,205.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534399994,4.54,206.16,205.98,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534400193,0.03439592,206.08,206.04,0.0347899]
["bitfinex-derivatives","SOLF0:USTF0",1738534401397,0.03439592,206.08,206.06,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738534401700,0.03439592,206.08,206.04,0.0347899]
["bitfinex-derivatives","SOLF0:USTF0",1738534402900,0.03439592,206.08,206.05,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534402901,9.592e-05,206.08,206.05,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534403296,9.592e-05,206.08,206.06,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738534403602,9.592e-05,206.08,206.04,0.0347899]
["bitfinex-derivatives","SOLF0:USTF0",1738534403901,9.592e-05,206.08,206.07,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738534406697,9.592e-05,206.08,206.04,0.0347899]
["bitfinex-derivatives","SOLF0:USTF0",1738534408301,9.592e-05,206.08,205.88,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534408500,0.87651164,206.08,205.88,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534408710,0.87641572,206.08,205.88,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534409601,4.8564,205.99,205.98,0.0319182]
["bitfinex-derivatives","SOLF0:USTF0",1738534409802,0.03151479,206.02,205.98,0.0319182]
["bitfinex-derivatives","SOLF0:USTF0",1738534410106,0.03151479,206.02,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534410299,4.8567,205.98,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534410604,5.96,206.05,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534410903,40.63141034,206.03,205.8,121.2251888]
["bitfinex-derivatives","SOLF0:USTF0",1738534411107,0.87673974,206.02,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534411501,0.03275816,205.94,205.89,0.03514525]
["bitfinex-derivatives","SOLF0:USTF0",1738534411905,0.03275816,205.94,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534412103,0.03275816,205.94,205.89,0.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1738534413499,0.03275816,205.94,205.91,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738534413699,0.03275816,205.94,205.89,0.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1738534415405,4.8579,205.93,205.89,0.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1738534415806,0.03275816,205.94,205.89,0.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1738534416507,4.8583,205.91,205.89,0.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1738534416808,2.9333,205.93,205.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534417014,9.0356,205.93,205.8,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534417305,2.9412,206.0,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534417505,2.9412,206.0,205.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534417706,2.9412,206.0,205.96,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738534417906,0.9706853,206.04,205.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534418203,0.9706853,206.04,205.96,40.66443884]
["bitfinex-derivatives","SOLF0:USTF0",1738534418204,7.556e-05,206.0,205.96,40.66443884]
["bitfinex-derivatives","SOLF0:USTF0",1738534418399,7.556e-05,206.0,205.99,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738534419903,7.556e-05,206.0,205.96,40.66443884]
["bitfinex-derivatives","SOLF0:USTF0",1738534420610,7.556e-05,206.0,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534420998,4.8566,205.98,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534421605,7.556e-05,206.0,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534422514,7.556e-05,206.0,205.96,40.66443884]
["bitfinex-derivatives","SOLF0:USTF0",1738534423410,7.556e-05,206.0,205.98,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738534423911,7.556e-05,206.0,205.96,40.66443884]
["bitfinex-derivatives","SOLF0:USTF0",1738534424512,7.556e-05,206.0,205.99,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738534426001,7.556e-05,206.0,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534426609,7.556e-05,206.0,205.99,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738534427113,7.556e-05,206.0,205.96,4.8903285]
["bitfinex-derivatives","SOLF0:USTF0",1738534427503,4.8568,205.99,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534427708,7.556e-05,206.0,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534428206,4.8572,205.97,205.96,0.0330285]
["bitfinex-derivatives","SOLF0:USTF0",1738534428429,7.556e-05,206.0,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534428708,9.0015,206.01,205.89,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738534429507,0.87675419,206.0,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534429708,0.03631469,205.97,205.93,0.03352527]
["bitfinex-derivatives","SOLF0:USTF0",1738534430812,1.469e-05,205.97,205.96,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738534431003,1.469e-05,205.97,205.96,45.48841034]
["bitfinex-derivatives","SOLF0:USTF0",1738534431411,1.469e-05,205.97,205.96,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738534432815,1.469e-05,205.97,205.96,45.48841034]
["bitfinex-derivatives","SOLF0:USTF0",1738534433805,2.9571,206.12,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738534434010,9.9964,206.13,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738534434307,9.9964,206.13,205.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534434308,8.6535,206.13,206.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534434512,4.8533,206.12,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738534434708,8.6535,206.13,206.0,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534435115,0.03331793,206.09,206.04,0.03149463]
["bitfinex-derivatives","SOLF0:USTF0",1738534435414,0.03331793,206.09,206.07,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738534436311,0.03331793,206.09,206.04,0.03149463]
["bitfinex-derivatives","SOLF0:USTF0",1738534436725,0.03331793,206.09,206.05,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738534437219,0.03331793,206.09,206.06,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738534438120,0.03331793,206.09,206.04,0.03149463]
["bitfinex-derivatives","SOLF0:USTF0",1738534438421,0.03331793,206.09,206.08,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738534438820,0.03331793,206.09,206.04,0.03149463]
["bitfinex-derivatives","SOLF0:USTF0",1738534440214,0.03331793,206.09,205.92,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534440419,0.03331793,206.09,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534440420,40.63141034,206.09,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534440717,4.8564,205.99,205.91,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738534440915,4.24,206.02,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534441117,4.26,206.1,205.96,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534441323,4.26,206.1,206.03,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738534441516,0.03117023,206.05,206.01,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1738534442315,0.03117023,206.05,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534442523,0.87635016,206.09,205.88,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534442820,40.63141034,206.06,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534443024,0.87635016,206.05,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534443522,0.03684673,205.97,205.84,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534443825,4.24,205.98,205.92,0.03566814]
["bitfinex-derivatives","SOLF0:USTF0",1738534444020,0.03562718,205.93,205.85,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534444426,0.03562718,205.93,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534445924,0.03562718,205.93,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534446129,0.03562718,205.93,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534446823,0.03562718,205.93,205.89,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738534447027,0.03562718,205.93,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534447424,0.03562718,205.93,205.89,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534447625,0.03562718,205.93,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534447826,0.03562718,205.93,205.91,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738534449130,0.03562718,205.93,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534449730,4.8582,205.91,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534450228,0.03562718,205.93,205.87,0.03257365]
["bitfinex-derivatives","SOLF0:USTF0",1738534450426,10.0765,205.92,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534450630,2.8603,205.91,205.73,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534450831,4.8602,205.83,205.75,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738534451533,4.89664052,205.81,205.77,0.03719308]
["bitfinex-derivatives","SOLF0:USTF0",1738534451935,4.8614,205.78,205.7,85.45687846]
["bitfinex-derivatives","SOLF0:USTF0",1738534452234,4.2,205.79,205.7,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534452430,0.0353402,205.76,205.65,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534452630,0.0353402,205.76,205.72,0.03301912]
["bitfinex-derivatives","SOLF0:USTF0",1738534453132,4.862,205.75,205.72,0.03301912]
["bitfinex-derivatives","SOLF0:USTF0",1738534453733,0.0353402,205.76,205.72,0.03301912]
["bitfinex-derivatives","SOLF0:USTF0",1738534455630,0.0353402,205.76,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534455631,40.66675054,205.76,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534455833,0.0353402,205.76,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534456129,4.8627,205.72,205.63,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738534456334,11.9421,205.78,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534456636,4.8623,205.74,205.65,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738534456933,0.03413986,205.71,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534457742,5.8765,205.78,205.68,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534458535,5.8765,205.78,205.72,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738534458836,5.8765,205.78,205.68,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534459038,0.03348159,205.77,205.73,0.03670049]
["bitfinex-derivatives","SOLF0:USTF0",1738534460237,4.8617,205.76,205.73,0.03670049]
["bitfinex-derivatives","SOLF0:USTF0",1738534460635,0.03348159,205.77,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534460833,3.1591,205.76,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534461742,0.03500844,205.7,205.6,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738534461938,4.89820844,205.7,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534462650,4.8634,205.69,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534462938,0.03500844,205.7,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534463133,4.8636,205.68,205.61,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738534463342,0.03500844,205.7,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534463538,2.9784,205.75,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534463734,0.03226235,205.67,205.59,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534464140,0.03226235,205.67,205.57,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738534464343,4.8654,205.61,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534464539,0.03403391,205.64,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534464740,4.8656,205.6,205.54,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738534464942,4.8656,205.6,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534464943,0.03263779,205.6,205.51,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534465141,0.03263779,205.6,205.47,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534465334,0.03263779,205.6,205.38,19.48442257]
["bitfinex-derivatives","SOLF0:USTF0",1738534465335,4.8672,205.53,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534465545,0.03275175,205.56,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534465750,4.8673,205.53,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738534465940,2.8486,205.63,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738534466142,0.03489342,205.52,205.43,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534466549,0.03489342,205.52,205.39,0.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738534466745,0.03489342,205.52,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534466939,9.4643,205.53,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534467145,4.8689,205.46,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534467447,0.03392214,205.47,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534468045,0.03392214,205.47,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738534468249,0.03392214,205.47,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534468942,0.03392214,205.47,205.38,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738534470138,4.8689,205.46,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534470344,0.03392214,205.47,205.37,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534470744,0.03392214,205.47,205.33,40.98221034]
["bitfinex-derivatives","SOLF0:USTF0",1738534471243,0.03086634,205.42,205.33,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534472043,4.90056634,205.42,205.35,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738534472238,0.03086634,205.42,205.29,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534472549,0.03086634,205.42,205.27,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534472953,4.1,205.42,205.25,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534473140,4.905063,205.37,205.3,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738534473450,0.034163,205.37,205.25,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534473648,0.034163,205.37,205.25,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738534473952,0.034163,205.37,205.19,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534474148,40.63141034,205.36,205.03,106.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738534474342,4.8732,205.28,205.11,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534474745,4.90777749,205.28,205.11,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534475046,40.63141034,205.36,205.11,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534475246,0.03505496,205.24,205.11,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534476543,0.03505496,205.24,205.21,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738534476943,0.03505496,205.24,205.11,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738534477243,0.01245496,205.24,205.22,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738534477546,3.0193,205.39,205.23,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534477752,40.63141034,205.37,205.19,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534477944,40.63141034,205.33,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534478145,0.87969945,205.32,205.11,40.98871034]
["bitfinex-derivatives","SOLF0:USTF0",1738534478544,0.034798,205.24,205.19,0.03096559]
["bitfinex-derivatives","SOLF0:USTF0",1738534478952,0.034798,205.24,205.11,40.98871034]
["bitfinex-derivatives","SOLF0:USTF0",1738534479150,4.908998,205.24,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534479350,8.9265,205.26,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534479657,0.03109001,205.24,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534480757,4.8746,205.22,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534480957,0.03109001,205.24,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534483154,0.03109001,205.24,205.22,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738534483359,0.03109001,205.24,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534483662,0.03109001,205.24,205.21,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738534483961,0.03109001,205.24,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534484162,4.8743,205.23,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534484362,0.03109001,205.24,205.19,0.03545011]
["bitfinex-derivatives","SOLF0:USTF0",1738534485455,0.03109001,205.24,205.04,40.99461034]
["bitfinex-derivatives","SOLF0:USTF0",1738534485456,0.03109001,205.24,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534485656,6.82903123,205.24,205.04,0.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738534485967,40.63141034,205.21,205.03,41.44937687]
["bitfinex-derivatives","SOLF0:USTF0",1738534486264,4.8755,205.18,205.1,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738534486654,4.8755,205.18,205.03,41.44937687]
["bitfinex-derivatives","SOLF0:USTF0",1738534486861,0.03707531,205.16,205.03,41.44937687]
["bitfinex-derivatives","SOLF0:USTF0",1738534487058,4.1,205.2,205.03,41.44937687]
["bitfinex-derivatives","SOLF0:USTF0",1738534487559,0.03231237,205.12,205.1,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738534487761,4.1,205.2,205.1,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738534487957,4.1,205.2,205.03,41.44937687]
["bitfinex-derivatives","SOLF0:USTF0",1738534488266,0.03705667,205.13,205.07,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534488665,0.03705667,205.13,205.12,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738534489959,4.1,205.25,205.08,0.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738534490160,3.0258,205.28,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534490566,3.0258,205.28,205.2,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738534490567,4.8735,205.26,205.2,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738534490763,3.0258,205.28,205.15,40.63141034]
["bitfinex-derivatives","SOLF0:USTF0",1738534491160,0.03620368,205.25,205.21,0.03583376]
["bitfinex-derivatives","SOLF0:USTF0",1738534493061,0.03620368,205.25,205.21,4.91053376]
["bitfinex-derivatives","SOLF0:USTF0",1738534494073,0.03620368,205.25,205.21,0.03583376]
["bitfinex-derivatives","SOLF0:USTF0",1738534494764,4.8745,205.22,205.21,0.03583376]
["bitfinex-derivatives","SOLF0:USTF0",1738534494965,0.03620368,205.25,205.08,0.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738534495165,24.64308181,205.24,205.08,0.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738534495659,4.8754,205.18,205.09,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738534495865,24.64308181,205.16,204.96,0.393]
["bitfinex-derivatives","SOLF0:USTF0",1738534496066,24.6771409,205.16,204.97,24.64308181]
["bitfinex-derivatives","SOLF0:USTF0",1738534496369,4.8762,205.15,204.97,24.64308181]
["bitfinex-derivatives","SOLF0:USTF0",1738534496570,0.03428201,205.09,204.97,24.64308181]
["bitfinex-derivatives","SOLF0:USTF0",1738534497161,8.201e-05,205.09,205.06,24.64308181]
["bitfinex-derivatives","SOLF0:USTF0",1738534497468,4.1,205.17,205.09,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738534497769,4.1,205.17,205.06,24.64308181]
["bitfinex-derivatives","SOLF0:USTF0",1738534497962,4.1,205.17,205.14,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738534498465,4.1,205.17,205.16,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534498668,4.8745,205.22,205.16,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534498861,0.0363725,205.19,205.16,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534499065,0.0363725,205.19,205.09,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534499262,0.0363725,205.19,205.15,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738534500171,4.8757,205.17,205.15,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738534500369,0.0363725,205.19,205.15,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738534500565,4.8764,205.14,204.97,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534500874,2.9326,205.21,205.01,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534501164,2.9326,205.21,204.93,120.6313756]
["bitfinex-derivatives","SOLF0:USTF0",1738534501165,4.8754,205.19,205.05,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534501466,2.9326,205.21,205.05,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534501673,0.03495232,205.14,205.01,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534501876,2.9326,205.21,205.01,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534502068,1.829e-05,205.1,205.05,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534502265,4.8745,205.22,205.16,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738534502469,4.8745,205.22,204.93,120.6313756]
["bitfinex-derivatives","SOLF0:USTF0",1738534502470,40.03759714,205.21,205.0,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534502766,40.03759714,205.13,204.95,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534502985,40.03759714,205.09,204.95,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534503164,4.1,205.12,204.95,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534503368,4.8762,205.15,205.07,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738534503576,6.258e-05,205.06,205.01,0.03117211]
["bitfinex-derivatives","SOLF0:USTF0",1738534503766,5.7452,205.23,205.04,80.07519428]
["bitfinex-derivatives","SOLF0:USTF0",1738534504070,5.7452,205.23,205.05,0.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738534504271,40.03759714,205.22,205.05,0.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738534504474,4.8765,205.14,205.07,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738534504972,0.03440377,205.13,205.08,0.03570244]
["bitfinex-derivatives","SOLF0:USTF0",1738534505168,40.03759714,205.3,205.11,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534505373,0.88001179,205.28,205.15,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534505673,4.8727,205.3,205.2,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738534505972,2.9454,205.34,205.2,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534506168,4.8726,205.3,205.21,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738534506366,4.8726,205.3,205.2,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534506367,0.03629,205.29,205.25,0.03505764]
["bitfinex-derivatives","SOLF0:USTF0",1738534507269,0.03629,205.29,205.16,0.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738534507574,2.9454,205.3,205.16,0.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738534507772,2.9454,205.3,205.13,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534508270,4.873,205.29,205.18,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738534508477,0.03684301,205.24,205.19,0.03147227]
["bitfinex-derivatives","SOLF0:USTF0",1738534508669,6.1181,205.36,205.2,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534508870,0.87963224,205.35,205.24,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534509072,0.87942864,205.41,205.28,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534509267,4.8705,205.39,205.3,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738534509479,4.8705,205.39,205.24,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534509480,7.0361,205.42,205.24,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534509874,0.03664667,205.35,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738534510078,0.03664667,205.35,205.31,0.03094129]
["bitfinex-derivatives","SOLF0:USTF0",1738534510974,4.667e-05,205.35,205.31,0.03094129]
["bitfinex-derivatives","SOLF0:USTF0",1738534511179,4.667e-05,205.35,205.33,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738534512475,4.667e-05,205.35,205.33,44.90939714]
["bitfinex-derivatives","SOLF0:USTF0",1738534513178,5.8447,205.47,205.33,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534513379,4.8705,205.39,205.31,0.03094129]
["bitfinex-derivatives","SOLF0:USTF0",1738534513575,2.8648,205.46,205.31,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738534513779,2.8648,205.46,205.26,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534514183,5.8447,205.47,205.3,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534514480,0.03518634,205.38,205.34,0.0329893]
["bitfinex-derivatives","SOLF0:USTF0",1738534514876,4.87,205.41,205.26,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534515074,0.03405028,205.38,205.34,0.03530143]
["bitfinex-derivatives","SOLF0:USTF0",1738534515281,0.03405028,205.38,205.36,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738534515876,40.03759714,205.54,205.34,40.07289857]
["bitfinex-derivatives","SOLF0:USTF0",1738534516182,9.1193,205.58,205.43,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534516483,0.87867292,205.57,205.43,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534516880,0.87867292,205.57,205.46,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738534517184,40.03759714,205.51,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534517381,4.04470077,205.5,205.26,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534517576,0.87880077,205.49,205.34,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738534517788,0.87880077,205.49,205.26,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534518275,4.8699,205.42,205.35,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738534518478,0.03423963,205.4,205.35,4.90640963]
["bitfinex-derivatives","SOLF0:USTF0",1738534518680,0.03423963,205.4,205.35,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1738534518880,0.03423963,205.4,205.39,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738534519085,0.03423963,205.4,205.35,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1738534519484,3.963e-05,205.4,205.35,40.07260677]
["bitfinex-derivatives","SOLF0:USTF0",1738534519689,3.963e-05,205.4,205.39,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534519988,3.963e-05,205.4,205.39,44.90799714]
["bitfinex-derivatives","SOLF0:USTF0",1738534520588,4.1,205.52,205.39,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534520789,4.1,205.52,205.35,40.07260677]
["bitfinex-derivatives","SOLF0:USTF0",1738534521087,44.13759714,205.52,205.35,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534521287,4.8696,205.43,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534521592,40.03759714,205.48,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534521893,2.135e-05,205.39,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738534522391,0.87884892,205.53,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534522783,40.03759714,205.49,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534522988,0.87884892,205.48,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534523284,0.0327059,205.42,205.38,0.036773]
["bitfinex-derivatives","SOLF0:USTF0",1738534523684,6.1521,205.47,205.31,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534523991,0.03563427,205.42,205.38,0.03124003]
["bitfinex-derivatives","SOLF0:USTF0",1738534524190,0.03563427,205.42,205.39,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738534524608,0.03563427,205.42,205.38,0.03124003]
["bitfinex-derivatives","SOLF0:USTF0",1738534524986,3.427e-05,205.42,205.38,0.03124003]
["bitfinex-derivatives","SOLF0:USTF0",1738534525193,3.427e-05,205.42,205.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738534525495,3.427e-05,205.42,205.38,0.03124003]
["bitfinex-derivatives","SOLF0:USTF0",1738534526492,11.81073427,205.42,205.26,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534526897,4.8707,205.38,205.31,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738534527096,11.8107,205.42,205.26,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534527485,16.6804,205.42,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738534527690,0.03741539,205.36,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738534527890,16.6804,205.42,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738534528292,0.03143627,205.38,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738534528490,0.03143627,205.38,205.33,0.03335276]
["bitfinex-derivatives","SOLF0:USTF0",1738534529099,4.90213627,205.38,205.33,0.03335276]
["bitfinex-derivatives","SOLF0:USTF0",1738534529396,0.03143627,205.38,205.33,0.03335276]
["bitfinex-derivatives","SOLF0:USTF0",1738534530790,4.871,205.37,205.33,0.03335276]
["bitfinex-derivatives","SOLF0:USTF0",1738534530995,0.03143627,205.38,205.33,0.03335276]
["bitfinex-derivatives","SOLF0:USTF0",1738534531199,0.03143627,205.38,205.34,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534531399,0.03143627,205.38,205.37,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738534531600,3.627e-05,205.38,205.37,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738534533097,4.868,205.5,205.45,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738534533599,5.8401,205.51,205.39,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534533600,4.8684,205.48,205.39,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534533795,5.8401,205.51,205.39,40.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738534534197,0.03567267,205.47,205.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738534534497,0.03567267,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534534699,0.03567267,205.47,205.44,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738534535000,7.267e-05,205.47,205.43,40.07365338]
["bitfinex-derivatives","SOLF0:USTF0",1738534535198,7.267e-05,205.47,205.46,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738534536093,7.267e-05,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534536295,7.267e-05,205.47,205.46,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738534536494,7.267e-05,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534536998,7.267e-05,205.47,205.45,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738534537395,7.267e-05,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534537601,7.267e-05,205.47,205.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738534538492,7.267e-05,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534539703,7.267e-05,205.47,205.46,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738534540005,7.267e-05,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534540203,4.10007267,205.47,205.43,0.03605624]
["bitfinex-derivatives","SOLF0:USTF0",1738534540407,6.2205,205.46,205.29,40.49699714]
["bitfinex-derivatives","SOLF0:USTF0",1738534540604,9.1207,205.46,205.29,0.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738534540899,9.1207,205.46,205.32,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534541105,9.1207,205.46,205.36,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534541597,0.03112948,205.43,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738534542504,0.03112948,205.43,205.42,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738534542714,2.9002,205.54,205.4,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534542896,9.1793,205.54,205.4,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534543201,6.2791,205.54,205.48,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534543405,53.72986714,205.63,205.48,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534543706,11.44518298,205.64,205.48,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534543911,9.2755,205.62,205.48,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534544206,0.03287513,205.58,205.53,0.03369483]
["bitfinex-derivatives","SOLF0:USTF0",1738534545102,0.03287513,205.58,205.53,4.90069483]
["bitfinex-derivatives","SOLF0:USTF0",1738534545301,0.03287513,205.58,205.53,0.03369483]
["bitfinex-derivatives","SOLF0:USTF0",1738534545904,4.8643,205.65,205.56,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534546205,57.82986714,205.77,205.6,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534546408,0.87808848,205.76,205.6,24.59477439]
["bitfinex-derivatives","SOLF0:USTF0",1738534546604,4.8626,205.73,205.63,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534546808,4.1,205.75,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534547003,0.87794445,205.74,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534547209,0.03339882,205.7,205.66,0.03741456]
["bitfinex-derivatives","SOLF0:USTF0",1738534548109,4.89669882,205.7,205.66,0.03741456]
["bitfinex-derivatives","SOLF0:USTF0",1738534548309,0.03339882,205.7,205.66,0.03741456]
["bitfinex-derivatives","SOLF0:USTF0",1738534548511,0.03339882,205.7,205.51,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534548710,0.91143814,205.7,205.51,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534549013,0.87803932,205.7,205.51,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534549508,4.8655,205.6,205.52,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738534549706,4.8655,205.6,205.58,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1738534550009,39.8316707,205.71,205.58,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1738534550210,0.03138166,205.61,205.58,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1738534550505,6.319,205.62,205.51,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534550701,0.0312572,205.62,205.57,0.03295133]
["bitfinex-derivatives","SOLF0:USTF0",1738534551521,0.0312572,205.62,205.6,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738534551710,5.7753,205.7,205.57,0.03295133]
["bitfinex-derivatives","SOLF0:USTF0",1738534551711,77.56809854,205.85,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534551912,10.75314962,205.77,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534552102,4.8624,205.73,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534552411,9.8753,205.77,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534552607,0.87783177,205.76,205.59,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534552809,0.03446255,205.7,205.66,0.0338305]
["bitfinex-derivatives","SOLF0:USTF0",1738534553209,6.255e-05,205.7,205.67,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534553411,4.8605,205.81,205.74,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738534553707,11.903,205.85,205.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534554011,4.8602,205.83,205.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534554608,0.03643674,205.79,205.78,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738534554811,3.674e-05,205.79,205.78,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738534555117,8.9093,205.92,205.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1738534555303,2.9937,205.96,205.78,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534555622,9.78645084,205.95,205.78,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534555803,0.87715084,205.94,205.78,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534556006,0.03522204,205.89,205.84,0.03072661]
["bitfinex-derivatives","SOLF0:USTF0",1738534557309,4.89382204,205.89,205.84,0.03072661]
["bitfinex-derivatives","SOLF0:USTF0",1738534557506,0.03522204,205.89,205.84,0.03072661]
["bitfinex-derivatives","SOLF0:USTF0",1738534557908,0.03522204,205.89,205.87,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738534558105,0.03522204,205.89,205.84,0.03072661]
["bitfinex-derivatives","SOLF0:USTF0",1738534560610,0.03522204,205.89,205.87,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738534560816,8.7174,205.97,205.86,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534561208,3.1565,206.13,205.94,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534561414,9.79669727,206.12,205.98,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534561608,8.9202,206.12,205.98,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534562014,0.03557227,206.07,206.03,0.03259779]
["bitfinex-derivatives","SOLF0:USTF0",1738534562915,4.88997227,206.07,206.03,0.03259779]
["bitfinex-derivatives","SOLF0:USTF0",1738534563118,0.03557227,206.07,206.03,0.03259779]
["bitfinex-derivatives","SOLF0:USTF0",1738534563710,4.8549,206.05,206.03,0.03259779]
["bitfinex-derivatives","SOLF0:USTF0",1738534564310,0.03557227,206.07,205.92,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534564509,0.87642282,206.09,205.92,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534564712,4.08,206.1,205.94,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738534564910,0.8763989,206.09,205.92,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534565119,4.08,206.1,205.92,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534565315,0.8764085,206.09,205.95,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738534565516,4.8556,206.02,205.99,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1738534565816,0.03350165,206.03,205.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534566019,5.8347,206.01,205.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534566217,5.8347,206.01,205.84,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534566414,5.8347,206.01,205.82,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738534566620,2.9379,206.0,205.84,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534566926,2.9379,206.0,205.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738534567121,0.0358548,205.94,205.9,0.03387651]
["bitfinex-derivatives","SOLF0:USTF0",1738534567418,4.858,205.92,205.9,0.03387651]
["bitfinex-derivatives","SOLF0:USTF0",1738534568412,4.8592,205.87,205.8,44.6922707]
["bitfinex-derivatives","SOLF0:USTF0",1738534568918,4.8603,205.82,205.74,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738534569120,39.8316707,205.94,205.74,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738534569316,39.8316707,205.9,205.72,0.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738534569517,6.98983969,205.89,205.7,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534569719,0.03183301,205.86,205.82,0.0360185]
["bitfinex-derivatives","SOLF0:USTF0",1738534569920,39.8316707,205.86,205.66,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534570327,0.87742819,205.85,205.66,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534570623,4.95749133,205.84,205.66,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534570823,0.87749133,205.83,205.66,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534571015,0.87749133,205.83,205.73,0.03591061]
["bitfinex-derivatives","SOLF0:USTF0",1738534571016,0.0352215,205.77,205.73,0.03591061]
["bitfinex-derivatives","SOLF0:USTF0",1738534571418,4.8617,205.76,205.73,0.03591061]
["bitfinex-derivatives","SOLF0:USTF0",1738534571617,0.0352215,205.77,205.73,0.03591061]
["bitfinex-derivatives","SOLF0:USTF0",1738534572016,4.862,205.75,205.73,0.03591061]
["bitfinex-derivatives","SOLF0:USTF0",1738534573127,4.8632,205.7,205.62,44.6964707]
["bitfinex-derivatives","SOLF0:USTF0",1738534573423,6.3095,205.76,205.62,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534573621,4.863,205.71,205.63,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738534573821,4.08,205.72,205.58,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534574227,0.0372672,205.67,205.63,0.03516616]
["bitfinex-derivatives","SOLF0:USTF0",1738534574826,4.8643,205.65,205.63,0.03516616]
["bitfinex-derivatives","SOLF0:USTF0",1738534575225,4.8662,205.57,205.44,0.81635841]
["bitfinex-derivatives","SOLF0:USTF0",1738534575419,0.0372672,205.67,205.44,0.81635841]
["bitfinex-derivatives","SOLF0:USTF0",1738534575620,39.8316707,205.66,205.44,0.81635841]
["bitfinex-derivatives","SOLF0:USTF0",1738534575828,4.8655,205.6,205.49,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738534576025,39.8316707,205.66,205.44,0.81635841]
["bitfinex-derivatives","SOLF0:USTF0",1738534576326,4.8648,205.63,205.53,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738534576537,0.03342833,205.59,205.55,0.03492963]
["bitfinex-derivatives","SOLF0:USTF0",1738534579223,4.8659,205.58,205.55,0.03492963]
["bitfinex-derivatives","SOLF0:USTF0",1738534579634,4.8676,205.52,205.44,5.68545841]
["bitfinex-derivatives","SOLF0:USTF0",1738534579926,2.8629,205.57,205.44,0.81635841]
["bitfinex-derivatives","SOLF0:USTF0",1738534580227,2.8629,205.57,205.45,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534580626,4.8677,205.51,205.45,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534580828,0.03077383,205.53,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534581629,4.8677,205.51,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534581830,0.03077383,205.53,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534583324,4.8678,205.51,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534583529,0.03077383,205.53,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534584230,4.8678,205.5,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534584630,0.03077383,205.53,205.5,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738534584826,0.03077383,205.53,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534585229,0.03077383,205.53,205.51,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738534585433,0.03077383,205.53,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534586529,4.8678,205.5,205.49,0.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1738534586736,4.8678,205.5,205.27,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738534586737,4.1,205.5,205.32,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534586934,4.1,205.5,205.28,0.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738534586935,5.9261,205.49,205.28,0.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738534587239,0.87905755,205.48,205.28,0.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738534588028,0.87905755,205.48,205.36,0.03400207]
["bitfinex-derivatives","SOLF0:USTF0",1738534588029,0.03086864,205.4,205.36,0.03400207]
["bitfinex-derivatives","SOLF0:USTF0",1738534589034,0.03086864,205.4,205.23,0.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738534589435,0.87905755,205.41,205.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534589732,4.8725,205.31,205.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534589942,4.1,205.35,205.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534590134,0.03488576,205.29,205.26,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534590335,10.0261,205.49,205.26,79.6633414]
["bitfinex-derivatives","SOLF0:USTF0",1738534590531,0.87920856,205.48,205.32,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534590735,4.8698,205.42,205.3,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738534590932,10.0261,205.49,205.27,0.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738534591233,39.8316707,205.46,205.26,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534591439,0.03676968,205.4,205.36,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738534591837,0.87924836,205.41,205.24,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738534591838,4.8719,205.33,205.24,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738534592139,39.8316707,205.46,205.23,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534592329,4.9794348,205.45,205.27,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534592534,0.8794348,205.44,205.27,44.7048707]
["bitfinex-derivatives","SOLF0:USTF0",1738534592729,0.03298484,205.38,205.34,0.0331564]
["bitfinex-derivatives","SOLF0:USTF0",1738534593040,4.8712,205.36,205.34,0.0331564]
["bitfinex-derivatives","SOLF0:USTF0",1738534593341,0.03298484,205.38,205.23,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534593840,39.8316707,205.36,205.19,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534594034,39.8316707,205.36,205.17,0.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738534594035,6.83234608,205.35,205.17,0.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738534594235,39.8316707,205.32,205.15,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534594437,4.97954608,205.31,205.11,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534594740,0.03310268,205.28,205.11,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534595041,0.87954608,205.3,205.11,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534595338,0.87954608,205.3,205.13,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738534595537,0.87954608,205.3,205.11,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534595734,39.8316707,205.28,205.07,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534595936,0.03269301,205.23,205.18,0.03132034]
["bitfinex-derivatives","SOLF0:USTF0",1738534596132,0.03269301,205.23,205.05,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738534596133,4.8762,205.15,205.05,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738534596332,4.1,205.19,205.03,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534596543,4.1,205.19,204.99,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534596544,0.88037865,205.18,204.99,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534596742,4.8771,205.12,205.03,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738534596941,4.1,205.19,205.07,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534597335,0.03326565,205.15,205.1,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738534597632,0.03326565,205.15,205.04,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534598442,0.03326565,205.15,205.08,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738534598636,0.03326565,205.15,205.04,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534598939,0.03326565,205.15,205.12,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738534599139,6.565e-05,205.15,205.1,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534599740,6.565e-05,205.15,205.13,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738534600443,6.565e-05,205.15,205.12,4.91145941]
["bitfinex-derivatives","SOLF0:USTF0",1738534600639,6.565e-05,205.15,205.12,0.03465941]
["bitfinex-derivatives","SOLF0:USTF0",1738534601146,6.565e-05,205.15,205.14,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534601341,9.93901583,205.35,205.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534601545,9.059,205.35,205.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534601735,4.8723,205.32,205.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534601939,9.059,205.35,205.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534602238,9.059,205.35,205.13,0.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738534602239,4.8746,205.22,205.13,0.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738534602441,4.1364852,205.29,205.24,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738534602643,40.71174393,205.28,205.24,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738534602844,4.876,205.16,205.08,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738534603039,4.876,205.16,205.06,0.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738534603344,4.8764,205.14,205.06,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738534603535,12.0139,205.23,205.04,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534603741,0.03280227,205.12,205.04,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534604242,0.03280227,205.12,204.96,40.7774707]
["bitfinex-derivatives","SOLF0:USTF0",1738534604538,0.88050389,205.15,204.98,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738534604945,0.0341698,205.06,204.98,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738534606342,0.0341698,205.06,204.96,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534606546,0.0341698,205.06,204.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534606842,4.1,205.05,204.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534607242,0.03148403,204.99,204.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534607443,0.03148403,204.99,204.9,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738534607645,0.03148403,204.99,204.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534608843,0.03148403,204.99,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738534609145,0.03148403,204.99,204.88,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534609358,5.9063,205.07,205.0,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738534609541,5.9063,205.07,204.93,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534609744,5.9063,205.07,204.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534610249,0.88089777,205.06,204.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534610850,0.03392559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534611045,0.03392559,205.0,204.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738534611745,0.03392559,205.0,204.96,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738534611945,0.03392559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534612653,0.03392559,205.0,204.98,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738534614349,0.03392559,205.0,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738534614647,0.03392559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534614842,4.8803,204.98,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534615047,0.03392559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534616048,4.91362559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534616254,0.03392559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534617254,4.13392559,205.0,204.95,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1738534617451,4.13392559,205.0,204.85,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534617845,4.1,205.0,204.85,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534618152,4.1,205.0,204.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534618650,0.03451105,204.97,204.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534618845,0.03451105,204.97,204.96,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738534619151,5.9063,205.07,204.93,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534619351,5.9063,205.07,204.9,0.083]
["bitfinex-derivatives","SOLF0:USTF0",1738534620254,0.03611932,205.01,204.96,0.03626742]
["bitfinex-derivatives","SOLF0:USTF0",1738534620551,0.03611932,205.01,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738534620750,0.03611932,205.01,204.98,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534620956,4.1,205.19,204.98,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534621159,4.1,205.19,204.96,0.03626742]
["bitfinex-derivatives","SOLF0:USTF0",1738534621160,3.98360585,205.18,205.08,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534621454,2.9505,205.23,205.08,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534621655,0.88037232,205.22,205.08,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534621850,0.88037232,205.22,205.04,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534622158,0.03519147,205.17,205.13,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1738534622854,4.1,205.31,205.16,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534623058,0.87982708,205.3,205.16,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534623454,2.9505,205.36,205.2,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534623657,2.9009,205.42,205.24,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534624059,0.03608604,205.35,205.31,0.03313377]
["bitfinex-derivatives","SOLF0:USTF0",1738534624652,53.72986714,205.53,205.34,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534624951,0.87913809,205.52,205.38,44.7022707]
["bitfinex-derivatives","SOLF0:USTF0",1738534625155,0.87913809,205.52,205.38,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534625451,0.87894904,205.51,205.43,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738534625753,53.72986714,205.53,205.43,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534625954,0.03123593,205.49,205.45,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1738534628357,4.8687,205.47,205.45,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1738534630062,0.03123593,205.49,205.45,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1738534630669,4.8686,205.47,205.45,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1738534632167,4.8686,205.47,205.28,0.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738534632168,4.08,205.47,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534632365,4.02878542,205.46,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534632567,3.1497,205.46,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534632765,4.8697,205.43,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534633367,0.03333274,205.38,205.34,0.03198522]
["bitfinex-derivatives","SOLF0:USTF0",1738534634965,3.0176,205.51,205.37,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534635168,7.1085,205.58,205.41,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534635363,7.1085,205.58,205.45,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534635673,3.0285,205.58,205.45,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534635967,4.08,205.62,205.45,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534636193,3.0285,205.61,205.49,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534636372,4.90153914,205.54,205.49,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738534636578,0.03453914,205.54,205.49,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738534637973,4.90163914,205.54,205.49,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738534638477,0.03453914,205.54,205.49,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738534639173,0.03453914,205.54,205.5,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738534639376,0.03453914,205.54,205.49,39.86626517]
["bitfinex-derivatives","SOLF0:USTF0",1738534639674,2.9012,205.69,205.53,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534639869,0.87825828,205.68,205.53,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534640370,2.9012,205.69,205.55,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738534640570,2.9012,205.69,205.53,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534640771,4.8653,205.61,205.6,0.03662192]
["bitfinex-derivatives","SOLF0:USTF0",1738534641673,4.8653,205.61,205.53,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738534641674,4.866,205.58,205.48,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534641872,0.03212099,205.64,205.44,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534642075,0.87840561,205.64,205.44,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534642975,0.03469069,205.56,205.52,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738534643393,4.8683,205.49,205.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534643674,3.0957,205.56,205.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534644481,0.03273707,205.5,205.46,0.03559819]
["bitfinex-derivatives","SOLF0:USTF0",1738534644980,0.03273707,205.5,205.32,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534645179,39.8316707,205.48,205.3,0.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738534645573,3.0957,205.56,205.35,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534645881,0.87893323,205.55,205.47,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534646080,3.1248,205.59,205.42,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738534646279,0.03705331,205.48,205.43,0.03157153]
["bitfinex-derivatives","SOLF0:USTF0",1738534646581,0.03084469,205.48,205.44,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738534646770,0.03084469,205.48,205.43,0.03419607]
["bitfinex-derivatives","SOLF0:USTF0",1738534647277,4.8665,205.56,205.43,0.03419607]
["bitfinex-derivatives","SOLF0:USTF0",1738534647482,3.1248,205.59,205.42,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534648070,0.87857716,205.58,205.37,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534648580,0.03541057,205.5,205.45,0.03721916]
["bitfinex-derivatives","SOLF0:USTF0",1738534648781,4.11541057,205.5,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534649081,4.8698,205.42,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534649279,4.08,205.5,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534649483,4.8687,205.47,205.29,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534649781,2.8825,205.54,205.38,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534649980,0.03364007,205.41,205.39,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738534650278,0.03364007,205.41,205.36,0.03696238]
["bitfinex-derivatives","SOLF0:USTF0",1738534650582,0.03364007,205.41,205.38,0.03493816]
["bitfinex-derivatives","SOLF0:USTF0",1738534650583,4.8704,205.4,205.38,0.03493816]
["bitfinex-derivatives","SOLF0:USTF0",1738534650772,0.03530276,205.41,205.38,0.03493816]
["bitfinex-derivatives","SOLF0:USTF0",1738534650972,0.03530276,205.41,205.25,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534651175,0.03530276,205.41,205.37,0.03095386]
["bitfinex-derivatives","SOLF0:USTF0",1738534651378,3.1014,205.42,205.25,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534651682,6.0718,205.41,205.37,0.03377303]
["bitfinex-derivatives","SOLF0:USTF0",1738534651886,0.03310575,205.36,205.29,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738534652182,0.03310575,205.36,205.25,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534652183,0.03310575,205.36,205.21,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534652481,4.8723,205.31,205.3,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1738534652680,4.90977501,205.31,205.3,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1738534652981,4.8731,205.28,205.17,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534653179,39.8316707,205.35,205.16,0.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738534653480,0.87980103,205.34,205.16,0.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738534653785,0.87973207,205.33,205.17,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534653977,0.87973207,205.32,205.17,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534654282,0.03302829,205.27,205.23,0.03580918]
["bitfinex-derivatives","SOLF0:USTF0",1738534654778,0.03302829,205.27,205.1,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738534654979,0.03302829,205.27,205.09,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534655177,39.8316707,205.28,205.09,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534655481,0.8800923,205.27,205.09,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534655897,0.8800923,205.27,205.05,40.6495567]
["bitfinex-derivatives","SOLF0:USTF0",1738534656181,0.03396906,205.2,205.05,40.6495567]
["bitfinex-derivatives","SOLF0:USTF0",1738534656377,4.8756,205.18,205.05,40.6495567]
["bitfinex-derivatives","SOLF0:USTF0",1738534656587,39.8316707,205.28,205.05,40.6495567]
["bitfinex-derivatives","SOLF0:USTF0",1738534656881,4.8767,205.13,205.05,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534657078,0.03281524,205.15,205.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534657278,0.03281524,205.15,205.05,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534657475,4.08,205.18,205.09,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534657680,0.03526779,205.12,205.09,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534658485,0.03526779,205.12,205.04,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534658683,0.03526779,205.12,205.0,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534658880,0.03526779,205.12,204.97,0.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738534659076,0.88049535,205.16,204.97,40.5172707]
["bitfinex-derivatives","SOLF0:USTF0",1738534659380,0.03228783,205.07,205.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534660886,4.8788,205.04,204.97,40.5172707]
["bitfinex-derivatives","SOLF0:USTF0",1738534661786,0.03261086,205.03,204.97,40.5172707]
["bitfinex-derivatives","SOLF0:USTF0",1738534662384,4.8795,205.01,204.95,0.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738534662584,0.03261086,205.03,204.93,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534662784,0.03261086,205.03,204.86,1.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738534662992,12.22961086,205.03,204.86,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738534663186,12.197,205.03,204.86,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738534663785,0.03133604,204.97,204.81,120.42544916]
["bitfinex-derivatives","SOLF0:USTF0",1738534664185,39.8316707,204.98,204.81,120.42544916]
["bitfinex-derivatives","SOLF0:USTF0",1738534664386,0.88100424,204.97,204.81,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534664595,0.0324688,204.91,204.81,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534664891,4.08,204.9,204.81,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534665290,4.08,204.9,204.75,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738534665487,4.8832,204.86,204.75,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738534665686,4.08,204.9,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534665687,43.9116707,204.9,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534665887,12.0144,204.89,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534666089,0.03338318,204.83,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534666692,4.885,204.78,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534666984,39.8316707,204.86,204.67,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534667185,4.8844,204.81,204.67,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534667492,0.03654468,204.73,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534667685,0.8817083,204.88,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534668185,12.0144,204.89,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534668386,4.8833,204.85,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534668585,12.0144,204.89,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534668985,0.03235343,204.8,204.76,0.03591465]
["bitfinex-derivatives","SOLF0:USTF0",1738534669387,12.0144,204.89,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534669586,0.03125704,204.8,204.76,0.03716856]
["bitfinex-derivatives","SOLF0:USTF0",1738534669984,12.0144,204.89,204.71,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534670192,0.03502083,204.8,204.76,0.03454877]
["bitfinex-derivatives","SOLF0:USTF0",1738534670487,0.03502083,204.8,204.67,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534670696,0.88165284,204.88,204.67,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534670895,0.03525395,204.78,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534671294,0.88165284,204.88,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534671593,0.03140713,204.79,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534671893,0.88165284,204.88,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534672095,0.03584061,204.8,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534673190,4.8848,204.79,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534673388,0.03584061,204.8,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534674192,4.8852,204.77,204.76,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738534674396,0.03584061,204.8,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534674588,39.86751131,204.8,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534674788,0.88197825,204.79,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534675193,2.9018,204.78,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534675495,4.08,204.77,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534675692,0.03511232,204.71,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534675893,4.8874,204.68,204.6,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534676195,10.228,204.77,204.56,1.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738534676196,39.8316707,204.76,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534676495,4.91899688,204.66,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534677290,4.91909688,204.66,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534677494,0.03119688,204.66,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534678701,4.8887,204.63,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534678902,0.03119688,204.66,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534679202,0.03492146,204.63,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534679501,4.8889,204.62,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534679699,2.8798,204.75,204.56,40.9057707]
["bitfinex-derivatives","SOLF0:USTF0",1738534679899,2.8798,204.75,204.53,0.81988852]
["bitfinex-derivatives","SOLF0:USTF0",1738534679900,0.03554145,204.62,204.53,0.81988852]
["bitfinex-derivatives","SOLF0:USTF0",1738534680095,39.8316707,204.7,204.53,0.81988852]
["bitfinex-derivatives","SOLF0:USTF0",1738534680300,0.03379001,204.6,204.44,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534680801,4.8908,204.54,204.44,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534680996,0.03374503,204.54,204.44,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534681192,0.03374503,204.54,204.41,0.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738534681402,4.8926,204.46,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534681593,4.1,204.57,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534681801,0.03732552,204.45,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534682201,4.1,204.57,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534682402,0.0364133,204.45,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534682601,4.1,204.57,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534683107,0.03406493,204.45,204.4,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534683296,4.08,204.58,204.41,0.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738534683502,0.03738391,204.45,204.34,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534683898,11.8429,204.53,204.34,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534684099,0.03614507,204.42,204.34,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534684307,0.03614507,204.42,204.3,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534684797,39.8316707,204.5,204.3,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534685002,0.0372344,204.38,204.3,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534685204,0.0372344,204.38,204.26,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534685401,0.0372344,204.38,204.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534685603,4.1,204.45,204.26,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534685803,0.03188638,204.32,204.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534686003,0.03188638,204.32,204.26,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534686305,6.2796,204.41,204.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534686606,0.03267179,204.31,204.22,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534687302,0.03267179,204.31,204.18,40.5789707]
["bitfinex-derivatives","SOLF0:USTF0",1738534687710,0.88385304,204.38,204.18,40.5789707]
["bitfinex-derivatives","SOLF0:USTF0",1738534688101,4.8982,204.23,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534688306,0.03499099,204.27,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534688508,4.1,204.31,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534688704,4.8981,204.24,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534688904,0.03672107,204.25,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534689104,0.03672107,204.25,204.14,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534689509,39.8316707,204.38,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534689708,0.88395794,204.37,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534689913,0.03543865,204.22,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534690113,39.8316707,204.38,204.18,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534690314,39.8316707,204.33,204.11,1.18066526]
["bitfinex-derivatives","SOLF0:USTF0",1738534690811,4.8987,204.21,204.11,1.18066526]
["bitfinex-derivatives","SOLF0:USTF0",1738534691008,39.8316707,204.33,204.11,1.18066526]
["bitfinex-derivatives","SOLF0:USTF0",1738534691214,4.1,204.27,204.11,1.18066526]
["bitfinex-derivatives","SOLF0:USTF0",1738534691414,0.03454243,204.18,204.14,0.0337115]
["bitfinex-derivatives","SOLF0:USTF0",1738534691826,4.8991,204.19,204.11,1.18066526]
["bitfinex-derivatives","SOLF0:USTF0",1738534692122,4.8991,204.19,204.14,0.03538523]
["bitfinex-derivatives","SOLF0:USTF0",1738534692325,0.03175753,204.18,204.14,0.03538523]
["bitfinex-derivatives","SOLF0:USTF0",1738534693523,39.8316707,204.38,204.14,39.86705593]
["bitfinex-derivatives","SOLF0:USTF0",1738534693726,0.88399752,204.37,204.19,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534693921,0.88399752,204.37,204.23,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534694123,4.1,204.38,204.23,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534694823,0.03347559,204.33,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534695825,4.92927559,204.33,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534696026,0.03347559,204.33,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534696522,4.8964,204.3,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534696725,0.03347559,204.33,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534697119,4.8966,204.3,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534697345,0.03347559,204.33,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534698228,4.8967,204.29,204.28,0.03196377]
["bitfinex-derivatives","SOLF0:USTF0",1738534698433,4.1,204.32,204.15,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534698931,4.8981,204.24,204.15,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534699633,0.03124449,204.22,204.17,0.0338557]
["bitfinex-derivatives","SOLF0:USTF0",1738534700330,0.03124449,204.22,204.19,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534700727,4.8962,204.31,204.24,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738534700924,5.88,204.4,204.23,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534701123,5.88,204.4,204.27,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534701450,2.9666,204.4,204.19,40.5821707]
["bitfinex-derivatives","SOLF0:USTF0",1738534701627,39.8316707,204.38,204.19,0.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738534701832,0.88387938,204.37,204.2,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738534702031,0.03492298,204.31,204.26,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1738534702430,4.8974,204.27,204.26,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1738534704328,43.9316707,204.3,204.1,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738534704549,3.96971885,204.29,204.1,0.756]
["bitfinex-derivatives","SOLF0:USTF0",1738534704739,39.8316707,204.26,204.03,0.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738534705030,39.8316707,204.26,204.06,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738534705428,0.03140235,204.18,204.14,0.03328923]
["bitfinex-derivatives","SOLF0:USTF0",1738534706138,4.9,204.15,204.14,0.03328923]
["bitfinex-derivatives","SOLF0:USTF0",1738534706842,4.9016,204.09,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534707032,4.1,204.17,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534707033,7.2729,204.17,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534708031,4.9016,204.09,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534708238,7.2729,204.17,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534708439,0.03624019,204.08,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738534708634,0.03624019,204.08,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534709339,4.902,204.07,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534709539,0.03624019,204.08,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534710229,4.1,204.18,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534710543,4.901,204.11,204.03,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738534710751,2.9906,204.25,204.05,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534710930,0.88447396,204.24,204.05,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534711135,7.0906,204.25,204.05,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534711631,4.9003,204.14,204.13,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1738534712239,4.9,204.16,204.13,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1738534712539,0.03371211,204.17,204.13,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1738534712731,4.9003,204.14,204.13,0.03726852]
["bitfinex-derivatives","SOLF0:USTF0",1738534713338,4.9018,204.08,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534713534,0.03371211,204.17,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534713839,0.88460116,204.23,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534714037,4.9021,204.07,204.01,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534714434,0.03444918,204.07,203.97,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534714739,4.9029,204.03,203.97,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534715144,0.03465271,204.02,203.97,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534715530,4.93785271,204.02,203.97,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534715740,0.03465271,204.02,203.97,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534716333,0.03465271,204.02,203.93,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534716542,0.03465271,204.02,203.94,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738534716729,0.03465271,204.02,203.93,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534718235,0.03465271,204.02,203.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534718636,4.9037,204.0,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738534718941,0.03199003,203.98,203.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534719336,0.03199003,203.98,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738534719542,0.03199003,203.98,203.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534721041,4.9045,203.97,203.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534721245,0.03199003,203.98,203.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534722144,4.9048,203.96,203.89,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534722341,0.03199003,203.98,203.85,44.7388707]
["bitfinex-derivatives","SOLF0:USTF0",1738534722543,2.9643,204.0,203.85,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534722741,0.03677027,203.94,203.85,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534723340,4.9054,203.93,203.81,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534723840,0.03637081,203.89,203.81,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534724047,0.03637081,203.89,203.83,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738534724342,0.03637081,203.89,203.81,39.8316707]
["bitfinex-derivatives","SOLF0:USTF0",1738534724848,0.03637081,203.89,203.8,24.94847313]
["bitfinex-derivatives","SOLF0:USTF0",1738534725939,4.9068,203.87,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738534726143,0.03637081,203.89,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738534726645,0.03637081,203.89,203.76,25.81317313]
["bitfinex-derivatives","SOLF0:USTF0",1738534726846,4.9066,203.88,203.76,25.81317313]
["bitfinex-derivatives","SOLF0:USTF0",1738534727246,0.03283048,203.88,203.76,25.81317313]
["bitfinex-derivatives","SOLF0:USTF0",1738534727544,0.03283048,203.88,203.8,24.94847313]
["bitfinex-derivatives","SOLF0:USTF0",1738534727744,5.7682,203.99,203.84,24.94847313]
["bitfinex-derivatives","SOLF0:USTF0",1738534728043,3.0756,204.07,203.93,24.94847313]
["bitfinex-derivatives","SOLF0:USTF0",1738534728246,3.0756,204.07,203.97,24.94847313]
["bitfinex-derivatives","SOLF0:USTF0",1738534728645,4.1,204.12,203.99,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534728841,3.0457,204.14,203.99,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534729042,3.0457,204.14,203.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1738534729043,8.9913,204.16,204.03,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534729249,0.03352696,204.09,204.07,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534729646,8.9913,204.16,204.07,0.03165827]
["bitfinex-derivatives","SOLF0:USTF0",1738534729854,0.03644544,204.1,204.07,0.03165827]
["bitfinex-derivatives","SOLF0:USTF0",1738534731241,0.03644544,204.1,204.07,40.49652852]
["bitfinex-derivatives","SOLF0:USTF0",1738534731443,3.1311,204.22,204.07,40.49652852]
["bitfinex-derivatives","SOLF0:USTF0",1738534731653,3.1311,204.22,204.11,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534731847,9.5195,204.26,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738534732053,9.5195,204.26,204.11,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534732447,4.8982,204.23,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738534732652,0.03103369,204.21,204.16,0.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1738534733747,4.8998,204.16,204.07,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738534733953,0.03103369,204.21,204.05,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534734147,40.46487025,204.23,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534734349,0.88454071,204.22,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534734552,4.8997,204.17,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534734759,4.1,204.24,204.05,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534735053,4.1,204.24,204.07,0.03303722]
["bitfinex-derivatives","SOLF0:USTF0",1738534735251,0.88452716,204.23,204.05,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534735557,4.1,204.24,204.05,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534736356,0.03444003,204.17,204.12,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1738534737353,0.03444003,204.17,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534737546,4.9009,204.12,204.04,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738534737751,3.1267,204.19,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534738657,0.03197047,204.12,204.08,0.0319793]
["bitfinex-derivatives","SOLF0:USTF0",1738534740455,40.46487025,204.25,204.08,0.0319793]
["bitfinex-derivatives","SOLF0:USTF0",1738534740456,2.9296,204.25,204.09,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534741665,4.8993,204.18,204.15,0.03296824]
["bitfinex-derivatives","SOLF0:USTF0",1738534741853,0.0336332,204.19,204.15,0.03296824]
["bitfinex-derivatives","SOLF0:USTF0",1738534742659,0.0336332,204.19,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534742963,40.46487025,204.22,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534743563,4.8997,204.17,204.01,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534743764,2.9296,204.25,204.05,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534743965,0.03415763,204.11,204.07,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738534744158,4.8993,204.18,204.12,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738534744664,0.03216103,204.17,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738534744861,0.03216103,204.17,204.13,4.93603609]
["bitfinex-derivatives","SOLF0:USTF0",1738534745067,4.8991,204.19,204.13,4.93603609]
["bitfinex-derivatives","SOLF0:USTF0",1738534745264,0.0369561,204.17,204.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738534746065,0.0369561,204.17,204.16,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738534746266,0.0369561,204.17,204.13,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738534747767,0.0369561,204.17,204.16,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738534748265,0.0369561,204.17,204.13,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738534749069,4.9003,204.14,204.13,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738534749669,44.58182635,204.17,203.98,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534749867,4.08,204.17,204.02,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534750167,4.08,204.17,204.1,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738534750565,4.08,204.17,204.02,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534750761,0.03227832,204.12,204.02,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534750965,0.03227832,204.12,204.06,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534751171,7.8274,204.25,204.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738534751374,2.9296,204.25,204.07,0.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738534751668,4.8998,204.16,204.11,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738534752169,2.9296,204.25,204.06,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534752365,0.03514713,204.16,204.11,0.03227832]
["bitfinex-derivatives","SOLF0:USTF0",1738534752668,0.03514713,204.16,204.06,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534752870,0.03514713,204.16,204.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738534753767,9.5195,204.26,204.22,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738534753970,9.5195,204.26,204.1,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534754269,9.5195,204.26,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738534754476,4.8978,204.25,204.1,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534754669,9.5195,204.26,204.14,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534754970,0.03736299,204.22,204.2,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738534755268,0.03736299,204.22,204.18,0.03730133]
["bitfinex-derivatives","SOLF0:USTF0",1738534756472,4.8991,204.19,204.18,0.03730133]
["bitfinex-derivatives","SOLF0:USTF0",1738534756766,0.03736299,204.22,204.18,0.03730133]
["bitfinex-derivatives","SOLF0:USTF0",1738534756970,0.03736299,204.22,204.18,40.50217158]
["bitfinex-derivatives","SOLF0:USTF0",1738534757171,0.88411399,204.33,204.18,40.50217158]
["bitfinex-derivatives","SOLF0:USTF0",1738534757464,2.9156,204.34,204.18,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534757665,6.1467,204.32,204.18,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534758262,0.0342962,204.27,204.23,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738534758671,0.0342962,204.27,204.26,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738534760070,0.0342962,204.27,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738534760269,0.0342962,204.27,204.23,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738534760670,9.62e-05,204.27,204.23,0.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1738534760865,4.894,204.4,204.26,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534761070,11.8636,204.46,204.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738534761272,11.8636,204.46,204.3,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534761470,4.8938,204.41,204.3,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534761968,0.03268438,204.38,204.33,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738534763872,0.03268438,204.38,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738534764170,0.03268438,204.38,204.33,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738534764365,0.03268438,204.38,204.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738534765972,0.03268438,204.38,204.37,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738534766172,8.438e-05,204.38,204.37,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738534766573,8.438e-05,204.38,204.33,4.92889959]
["bitfinex-derivatives","SOLF0:USTF0",1738534767377,8.438e-05,204.38,204.33,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738534767674,4.895,204.36,204.33,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738534767875,8.438e-05,204.38,204.33,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738534769276,4.8955,204.34,204.33,0.03339959]
["bitfinex-derivatives","SOLF0:USTF0",1738534769472,40.46487025,204.35,204.18,0.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738534769674,3.0078,204.33,204.18,0.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738534769874,3.0078,204.33,204.16,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534770073,40.46487025,204.31,204.13,0.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738534770277,40.46487025,204.31,204.11,0.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738534770476,0.88422436,204.3,204.11,0.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738534770695,0.0314716,204.23,204.19,0.03115276]
["bitfinex-derivatives","SOLF0:USTF0",1738534771077,0.0314716,204.23,204.21,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738534773881,7.16e-05,204.23,204.22,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738534775377,7.16e-05,204.23,204.2,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738534775778,7.16e-05,204.23,204.19,0.03115276]
["bitfinex-derivatives","SOLF0:USTF0",1738534776783,4.8984,204.22,204.19,0.03115276]
["bitfinex-derivatives","SOLF0:USTF0",1738534779080,7.16e-05,204.23,204.19,0.03115276]
["bitfinex-derivatives","SOLF0:USTF0",1738534780679,4.8982716,204.23,204.19,0.03115276]
["bitfinex-derivatives","SOLF0:USTF0",1738534781085,4.8993,204.18,204.12,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738534781280,6.0248,204.22,204.06,0.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738534781485,10.1048,204.22,204.04,41.43307025]
["bitfinex-derivatives","SOLF0:USTF0",1738534781680,10.1048,204.22,204.09,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738534781887,50.56967025,204.22,204.04,41.43307025]
["bitfinex-derivatives","SOLF0:USTF0",1738534782287,4.9006,204.13,204.11,0.03652416]
["bitfinex-derivatives","SOLF0:USTF0",1738534782992,0.03423973,204.15,204.0,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534783287,40.46487025,204.18,204.05,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738534783482,4.9015,204.09,204.0,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534783682,10.1048,204.22,203.96,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534783683,40.46487025,204.14,203.96,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534783887,40.46487025,204.14,203.92,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534784191,0.03344929,204.07,204.03,0.03329998]
["bitfinex-derivatives","SOLF0:USTF0",1738534784387,0.03344929,204.07,203.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738534784792,7.2174,204.09,203.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738534785199,4.9039,203.99,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738534785592,0.0355291,203.98,203.93,0.03485893]
["bitfinex-derivatives","SOLF0:USTF0",1738534787498,0.0355291,203.98,203.81,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534787798,5.7413,204.05,203.87,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534788401,4.9035,204.01,203.87,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534788595,4.9035,204.01,203.94,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738534788596,0.03558786,203.98,203.94,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738534790301,4.93978786,203.98,203.94,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738534790998,4.9044,203.97,203.94,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1738534791896,0.03558786,203.98,203.83,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534792101,4.9054,203.93,203.81,0.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738534792704,4.9054,203.93,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738534792899,4.9056,203.92,203.81,0.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738534793208,0.03444926,203.91,203.81,0.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738534793696,0.03444926,203.91,203.79,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534794300,4.9067,203.88,203.75,41.28785221]
["bitfinex-derivatives","SOLF0:USTF0",1738534794504,6.0278,203.9,203.75,41.28785221]
["bitfinex-derivatives","SOLF0:USTF0",1738534794902,0.0310595,203.85,203.75,41.28785221]
["bitfinex-derivatives","SOLF0:USTF0",1738534796703,4.9075,203.84,203.75,41.28785221]
["bitfinex-derivatives","SOLF0:USTF0",1738534797301,0.0310595,203.85,203.71,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534797501,3.1619,203.89,203.71,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534797702,0.03619481,203.8,203.71,40.46487025]
["bitfinex-derivatives","SOLF0:USTF0",1738534798307,0.03619481,203.8,203.79,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738534799627,3.1619,203.89,203.86,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738534799805,6.0278,203.9,203.78,24.96175766]
["bitfinex-derivatives","SOLF0:USTF0",1738534800110,3.0915,203.95,203.82,24.96175766]
["bitfinex-derivatives","SOLF0:USTF0",1738534800813,0.03709106,203.91,203.86,0.0349194]
["bitfinex-derivatives","SOLF0:USTF0",1738534801212,0.03709106,203.91,203.87,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738534801414,0.03709106,203.91,203.86,0.0349194]
["bitfinex-derivatives","SOLF0:USTF0",1738534801807,0.03709106,203.91,203.9,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738534802009,0.03709106,203.91,203.86,0.0349194]
["bitfinex-derivatives","SOLF0:USTF0",1738534803123,0.03709106,203.91,203.88,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738534803413,0.03709106,203.91,203.86,0.0349194]
["bitfinex-derivatives","SOLF0:USTF0",1738534804709,4.9068,203.87,203.86,0.0349194]
["bitfinex-derivatives","SOLF0:USTF0",1738534805418,28.13015766,203.9,203.72,24.96175766]
["bitfinex-derivatives","SOLF0:USTF0",1738534805713,4.9084,203.8,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738534805916,4.9084,203.8,203.68,24.96175766]
["bitfinex-derivatives","SOLF0:USTF0",1738534806114,2.8985,203.85,203.68,24.96175766]
["bitfinex-derivatives","SOLF0:USTF0",1738534806315,4.9089,203.78,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738534806615,0.03171471,203.79,203.61,41.20168071]
["bitfinex-derivatives","SOLF0:USTF0",1738534807014,4.08,203.81,203.61,41.20168071]
["bitfinex-derivatives","SOLF0:USTF0",1738534807215,0.0350236,203.72,203.61,41.20168071]
["bitfinex-derivatives","SOLF0:USTF0",1738534807515,0.0350236,203.72,203.57,42.07186036]
["bitfinex-derivatives","SOLF0:USTF0",1738534807910,0.88648254,203.8,203.57,42.07186036]
["bitfinex-derivatives","SOLF0:USTF0",1738534808107,0.03224009,203.67,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738534808313,0.03224009,203.67,203.52,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534808513,13.4884,203.68,203.52,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534808710,0.031391,203.62,203.52,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534810113,40.64485136,203.62,203.52,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534810511,3.0346,203.61,203.52,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534811220,3.0346,203.61,203.44,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534811821,4.9153,203.52,203.36,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534812217,4.08,203.53,203.36,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534812422,0.036242,203.46,203.36,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534814423,0.036242,203.46,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738534814623,0.036242,203.46,203.36,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534815624,0.036242,203.46,203.41,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738534815825,0.036242,203.46,203.35,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534816026,4.08,203.53,203.35,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534816228,0.03247363,203.43,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738534816427,0.03247363,203.43,203.35,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534816819,0.03247363,203.43,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738534818631,7.363e-05,203.43,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738534819134,7.363e-05,203.43,203.42,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738534823033,7.363e-05,203.43,203.4,4.95218148]
["bitfinex-derivatives","SOLF0:USTF0",1738534823230,7.363e-05,203.43,203.4,0.03428148]
["bitfinex-derivatives","SOLF0:USTF0",1738534824630,7.363e-05,203.43,203.27,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534825040,2.922,203.48,203.27,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534825334,2.922,203.48,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738534826037,4.9182,203.4,203.34,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738534826834,4.9183,203.39,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738534827028,4.08,203.4,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738534827230,4.08,203.4,203.23,40.61346036]
["bitfinex-derivatives","SOLF0:USTF0",1738534827435,4.08,203.4,203.21,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738534827436,0.03340847,203.38,203.21,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738534827737,4.08,203.4,203.21,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738534828234,0.03383537,203.32,203.28,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738534829336,0.03383537,203.32,203.31,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738534829635,4.08,203.4,203.23,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534829830,29.17503809,203.4,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738534830036,0.03513802,203.34,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738534830236,0.03513802,203.34,203.18,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738534830537,4.9196,203.34,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738534830736,0.03181685,203.28,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738534831033,4.08,203.29,203.11,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534831229,4.08,203.29,203.12,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738534831732,4.9215,203.26,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738534831941,0.03151024,203.23,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738534832133,0.03151024,203.23,203.12,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738534832333,0.03151024,203.23,203.22,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738534833936,1.024e-05,203.23,203.22,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738534836035,1.024e-05,203.23,203.2,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1738534836643,1.024e-05,203.23,203.21,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738534837544,1.024e-05,203.23,203.2,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1738534838339,4.92241024,203.23,203.2,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1738534838540,1.024e-05,203.23,203.2,0.03209382]
["bitfinex-derivatives","SOLF0:USTF0",1738534839342,4.9233,203.19,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738534839742,4.08,203.23,203.07,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738534840243,4.9229,203.2,203.06,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534840446,0.0314331,203.17,203.06,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534840641,0.0314331,203.17,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738534840836,0.0314331,203.17,203.02,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534841039,6.0254,203.18,203.02,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534841253,0.03350189,203.12,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738534841644,10.9488,203.18,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738534841841,0.03593546,203.14,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738534842039,0.03593546,203.14,203.02,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534842241,0.03593546,203.14,202.99,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738534842441,6.0254,203.18,202.99,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738534842641,0.03697702,203.09,202.98,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534844241,0.03697702,203.09,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738534844443,0.03697702,203.09,202.94,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534844642,4.08,203.12,202.94,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534845043,0.03401532,203.04,202.94,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534845443,0.03401532,203.04,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738534845638,0.03401532,203.04,202.91,53.31653932]
["bitfinex-derivatives","SOLF0:USTF0",1738534845844,0.03401532,203.04,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738534846039,25.09503809,203.11,202.9,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534846243,25.09503809,203.11,202.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738534846439,0.03700429,203.01,202.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738534846641,0.03700429,203.01,202.99,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738534847043,0.03700429,203.01,202.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738534847246,0.03700429,203.01,203.0,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738534848743,4.29e-06,203.01,203.0,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738534852047,25.09503809,203.15,202.98,25.12674673]
["bitfinex-derivatives","SOLF0:USTF0",1738534852048,6.9958,203.16,202.98,25.12674673]
["bitfinex-derivatives","SOLF0:USTF0",1738534852242,2.9158,203.16,203.02,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534852447,4.08,203.2,203.02,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534852743,4.08,203.2,203.03,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738534853449,0.0332276,203.12,203.08,0.03319242]
["bitfinex-derivatives","SOLF0:USTF0",1738534853851,0.0332276,203.12,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738534854347,32.17273809,203.27,203.08,0.03319242]
["bitfinex-derivatives","SOLF0:USTF0",1738534854550,28.09273809,203.27,203.08,0.03319242]
["bitfinex-derivatives","SOLF0:USTF0",1738534854748,2.9977,203.27,203.1,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534854948,4.9219,203.25,203.1,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534855246,2.9977,203.27,203.1,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534855450,2.9977,203.27,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738534855651,4.65e-05,203.2,203.15,0.03326734]
["bitfinex-derivatives","SOLF0:USTF0",1738534856052,4.65e-05,203.2,203.19,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738534857252,25.09503809,203.43,203.18,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534857450,9.2092,203.44,203.25,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534857952,9.2092,203.44,203.29,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534858552,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534859447,0.03275336,203.39,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738534859751,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534860755,0.03275336,203.39,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738534861057,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534862160,0.03275336,203.39,203.37,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738534862552,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534863970,0.03275336,203.39,203.34,4.95259165]
["bitfinex-derivatives","SOLF0:USTF0",1738534864158,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534864369,0.03275336,203.39,203.35,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738534864660,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534865164,0.03275336,203.39,203.35,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738534865764,0.03275336,203.39,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534866961,4.9193,203.35,203.34,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1738534867161,12.2153,203.38,203.21,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534868063,4.9205,203.31,203.25,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738534868364,12.2153,203.38,203.17,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534868563,0.03414012,203.3,203.26,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1738534869359,4.9212,203.27,203.26,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1738534869966,4.9212,203.27,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738534870466,25.09503809,203.35,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738534870668,4.9219,203.25,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738534871066,4.08,203.31,203.13,25.31383809]
["bitfinex-derivatives","SOLF0:USTF0",1738534871067,0.03504459,203.24,203.19,0.03319429]
["bitfinex-derivatives","SOLF0:USTF0",1738534871769,4.9222,203.23,203.19,0.03319429]
["bitfinex-derivatives","SOLF0:USTF0",1738534872169,0.03504459,203.24,203.19,0.03319429]
["bitfinex-derivatives","SOLF0:USTF0",1738534872563,0.03504459,203.24,203.05,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534872763,25.09503809,203.23,203.05,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534873068,4.924,203.16,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738534873465,4.9244,203.14,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738534873669,4.08,203.2,203.02,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738534873865,0.03454369,203.13,203.02,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738534874367,0.03454369,203.13,203.01,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534874967,0.03454369,203.13,203.12,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738534875168,4.08,203.2,203.05,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534875369,0.03105428,203.11,203.05,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534875769,0.03105428,203.11,203.1,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738534877572,5.428e-05,203.11,203.1,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738534877773,3.122,203.25,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1738534878179,3.122,203.25,203.13,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534878372,3.122,203.25,203.22,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738534879769,0.03498391,203.26,203.25,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738534880276,8.391e-05,203.26,203.25,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738534881178,4.08,203.42,203.25,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534881372,4.08,203.42,203.17,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534881373,15.9711,203.42,203.29,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534881875,11.8911,203.42,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738534882076,19.70560388,203.5,203.29,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534882077,19.70560388,203.5,203.33,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534882279,11.6649,203.5,203.37,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534882574,0.03304714,203.44,203.39,0.03569018]
["bitfinex-derivatives","SOLF0:USTF0",1738534882977,0.03304714,203.44,203.43,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738534883276,0.03304714,203.44,203.39,0.03569018]
["bitfinex-derivatives","SOLF0:USTF0",1738534883477,0.03304714,203.44,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738534883674,0.03304714,203.44,203.39,0.03569018]
["bitfinex-derivatives","SOLF0:USTF0",1738534884477,19.70560388,203.57,203.41,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534884678,9.1214,203.56,203.41,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534885174,9.1214,203.56,203.37,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534885587,4.9165,203.47,203.44,0.03543319]
["bitfinex-derivatives","SOLF0:USTF0",1738534885878,0.03572255,203.49,203.44,0.03543319]
["bitfinex-derivatives","SOLF0:USTF0",1738534886270,0.03572255,203.49,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738534886471,2.255e-05,203.49,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738534887275,2.255e-05,203.49,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738534889076,5.9981,203.58,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738534889277,4.9123,203.65,203.47,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534889582,4.9123,203.65,203.59,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738534889775,5.9981,203.66,203.59,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738534890278,0.03564301,203.65,203.6,0.03151844]
["bitfinex-derivatives","SOLF0:USTF0",1738534890475,4.94774301,203.65,203.6,0.03151844]
["bitfinex-derivatives","SOLF0:USTF0",1738534890679,0.03564301,203.65,203.6,0.03151844]
["bitfinex-derivatives","SOLF0:USTF0",1738534891071,140.40793238,203.81,203.62,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534891278,140.40793238,203.81,203.66,25.09503809]
["bitfinex-derivatives","SOLF0:USTF0",1738534891879,140.40793238,203.81,203.71,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738534892175,0.03144475,203.76,203.72,0.03335939]
["bitfinex-derivatives","SOLF0:USTF0",1738534893074,4.06,203.92,203.72,0.03335939]
["bitfinex-derivatives","SOLF0:USTF0",1738534893278,12.61093931,203.91,203.67,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534893583,40.60196338,203.86,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738534893777,40.60196338,203.82,203.63,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534894077,40.60196338,203.78,203.55,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534894279,0.03705752,203.75,203.5,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534894481,16.80363247,203.77,203.45,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738534894482,40.60196338,203.7,203.46,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534894683,40.60196338,203.66,203.46,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534894882,15.9172,203.65,203.45,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534895080,40.60196338,203.62,203.45,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534895278,40.60196338,203.58,203.45,80.59377846]
["bitfinex-derivatives","SOLF0:USTF0",1738534895478,0.03533774,203.56,203.51,0.03644764]
["bitfinex-derivatives","SOLF0:USTF0",1738534895676,4.9166,203.47,203.45,47.57077846]
["bitfinex-derivatives","SOLF0:USTF0",1738534895878,4.06,203.5,203.45,9.90307846]
["bitfinex-derivatives","SOLF0:USTF0",1738534896081,44.66196338,203.5,203.29,0.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738534896281,0.88775993,203.49,203.29,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738534896484,0.88775993,203.49,203.29,0.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738534896877,0.03337511,203.41,203.37,0.0349058]
["bitfinex-derivatives","SOLF0:USTF0",1738534897079,0.03337511,203.41,203.28,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738534897277,0.03337511,203.41,203.22,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1738534897480,0.88775993,203.41,203.22,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1738534897685,40.60196338,203.42,203.22,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1738534897885,0.88826068,203.41,203.22,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1738534898283,0.03614051,203.34,203.29,0.03511787]
["bitfinex-derivatives","SOLF0:USTF0",1738534898483,0.03614051,203.34,203.24,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534898484,0.03614051,203.34,203.24,24.15661537]
["bitfinex-derivatives","SOLF0:USTF0",1738534898790,0.03614051,203.34,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738534898984,0.03614051,203.34,203.24,24.15661537]
["bitfinex-derivatives","SOLF0:USTF0",1738534899302,0.03614051,203.34,203.22,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1738534899683,0.03614051,203.34,203.26,0.03533904]
["bitfinex-derivatives","SOLF0:USTF0",1738534901692,40.60196338,203.33,203.26,0.03533904]
["bitfinex-derivatives","SOLF0:USTF0",1738534901890,0.88848622,203.32,203.26,0.03533904]
["bitfinex-derivatives","SOLF0:USTF0",1738534902288,40.60196338,203.29,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738534902491,0.88848622,203.28,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738534902790,4.9217,203.25,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738534902988,4.06,203.24,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738534903189,4.06,203.24,203.1,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738534903490,0.03308398,203.21,203.16,0.0239263]
["bitfinex-derivatives","SOLF0:USTF0",1738534904388,40.63504736,203.21,203.0,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534904794,0.88905478,203.2,203.0,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534905093,40.60196338,203.21,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738534905094,4.924,203.16,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738534905290,40.60196338,203.21,203.0,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534905489,40.60196338,203.29,203.05,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534905695,5.594e-05,203.13,203.09,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534905895,0.88891943,203.27,203.09,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534906090,0.88891943,203.27,203.1,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738534906291,4.06,203.28,203.13,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534906692,6.69016167,203.36,203.13,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534906993,6.69016167,203.36,203.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738534906994,2.514e-05,203.23,203.18,0.03122387]
["bitfinex-derivatives","SOLF0:USTF0",1738534907295,2.514e-05,203.23,203.21,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534907493,2.514e-05,203.23,203.22,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738534907694,10.75016167,203.36,203.22,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738534907893,6.69016167,203.36,203.25,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534908095,6.69016167,203.36,203.34,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738534908294,45.54886199,203.35,202.95,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534908491,4.9232,203.19,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738534908696,44.66196338,203.18,202.98,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534908891,4.06,203.17,202.98,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534909189,4.06,203.17,202.94,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534909190,4.9242,203.15,202.94,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534909495,4.06,203.17,202.94,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534909792,4.06,203.16,202.98,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534909991,4.06,203.16,203.02,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534910194,4.06,203.26,203.1,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534910695,8.9817,203.26,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738534910893,8.9817,203.26,203.1,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534911596,4.9218,203.25,203.1,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534911792,0.03506732,203.2,203.16,0.03156822]
["bitfinex-derivatives","SOLF0:USTF0",1738534912694,6.732e-05,203.2,203.16,0.03156822]
["bitfinex-derivatives","SOLF0:USTF0",1738534914292,6.732e-05,203.2,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738534918397,6.732e-05,203.2,203.16,4.95536822]
["bitfinex-derivatives","SOLF0:USTF0",1738534919297,6.732e-05,203.2,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738534920395,6.732e-05,203.2,203.16,0.03156822]
["bitfinex-derivatives","SOLF0:USTF0",1738534921198,6.732e-05,203.2,203.19,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738534921703,4.06,203.35,203.18,24.11230078]
["bitfinex-derivatives","SOLF0:USTF0",1738534921904,4.06,203.35,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738534922203,6.69016167,203.47,203.22,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534922204,40.60196338,203.44,203.22,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534922502,6.69016167,203.47,203.3,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534922797,2.003e-05,203.35,203.31,6.01299369]
["bitfinex-derivatives","SOLF0:USTF0",1738534923203,4.06,203.46,203.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738534924103,0.033612,203.41,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738534924304,0.033612,203.41,203.36,0.03636169]
["bitfinex-derivatives","SOLF0:USTF0",1738534925205,0.033612,203.41,203.39,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738534926300,0.033612,203.41,203.36,0.03636169]
["bitfinex-derivatives","SOLF0:USTF0",1738534927903,4.9182,203.4,203.36,0.03636169]
["bitfinex-derivatives","SOLF0:USTF0",1738534928104,0.033612,203.41,203.36,0.03636169]
["bitfinex-derivatives","SOLF0:USTF0",1738534928704,40.60196338,203.4,203.24,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738534929104,4.9192,203.36,203.28,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738534929305,40.60196338,203.4,203.24,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738534929502,4.06,203.39,203.24,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738534929807,0.03328513,203.34,203.3,0.03450228]
["bitfinex-derivatives","SOLF0:USTF0",1738534930602,4.92,203.33,203.3,0.03450228]
["bitfinex-derivatives","SOLF0:USTF0",1738534931906,0.03328513,203.34,203.3,0.03450228]
["bitfinex-derivatives","SOLF0:USTF0",1738534933306,4.9203,203.31,203.3,0.03450228]
["bitfinex-derivatives","SOLF0:USTF0",1738534935907,40.60196338,203.32,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738534936212,4.9213,203.27,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738534937114,4.95815824,203.27,203.22,4.9536287]
["bitfinex-derivatives","SOLF0:USTF0",1738534937811,0.03685824,203.27,203.22,0.0313287]
["bitfinex-derivatives","SOLF0:USTF0",1738534939014,4.9218,203.25,203.22,0.0313287]
["bitfinex-derivatives","SOLF0:USTF0",1738534939807,0.03685824,203.27,203.22,0.0313287]
["bitfinex-derivatives","SOLF0:USTF0",1738534940417,4.9222,203.23,203.22,0.0313287]
["bitfinex-derivatives","SOLF0:USTF0",1738534941009,40.60196338,203.24,203.15,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738534941316,40.60196338,203.24,203.01,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534941615,4.9246,203.13,203.06,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738534941819,4.06,203.16,203.06,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738534942211,0.03401941,203.13,203.09,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1738534943210,4.9253,203.1,203.09,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1738534943419,40.60196338,203.12,203.02,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738534943819,4.9266,203.05,203.02,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1738534944018,4.9266,203.05,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738534944318,4.06,203.05,202.96,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738534944618,0.03104709,203.03,202.96,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738534945413,0.03104709,203.03,202.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738534945617,0.03104709,203.03,202.92,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1738534945822,0.03104709,203.03,202.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738534946521,0.03104709,203.03,202.89,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534946522,40.60196338,203.0,202.89,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534946718,4.9293,202.94,202.89,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534947016,4.09559764,202.94,202.89,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534947216,4.09559764,202.94,202.81,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738534947417,4.09559764,202.94,202.82,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534947718,0.03250175,202.9,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738534948217,0.03250175,202.9,202.82,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534948418,0.03250175,202.9,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738534948617,4.06,202.94,202.82,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738534949118,4.06,203.0,202.84,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534949717,4.06,203.0,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738534949937,0.03285118,202.94,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738534950120,8.9878,203.0,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738534950313,0.03336418,202.96,202.91,0.03250175]
["bitfinex-derivatives","SOLF0:USTF0",1738534951220,0.03336418,202.96,202.8,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534951414,40.60196338,202.9,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534951617,4.06,202.89,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534951920,4.06,202.89,202.74,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738534951921,4.9315,202.85,202.74,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738534952124,4.06,202.89,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534952517,0.03578582,202.84,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534952821,4.9321,202.83,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534953024,0.03578582,202.84,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534953621,4.9327,202.8,202.74,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738534954121,0.03147823,202.79,202.65,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534954320,4.06,202.78,202.66,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1738534954518,40.60196338,202.77,202.66,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1738534954723,0.03782783,202.74,202.57,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534954916,0.03782783,202.74,202.58,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738534955221,40.60196338,202.77,202.58,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738534955425,0.03208701,202.68,202.58,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738534955622,4.06,202.67,202.58,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738534957025,4.06,202.73,202.58,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738534957823,44.66196338,202.73,202.51,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534958028,0.8875282,202.72,202.52,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1738534958219,0.03555943,202.64,202.6,0.03273562]
["bitfinex-derivatives","SOLF0:USTF0",1738534959028,4.9368,202.63,202.6,0.03273562]
["bitfinex-derivatives","SOLF0:USTF0",1738534959222,4.06,202.62,202.6,0.03273562]
["bitfinex-derivatives","SOLF0:USTF0",1738534959419,4.937,202.63,202.6,0.03273562]
["bitfinex-derivatives","SOLF0:USTF0",1738534959624,40.60196338,202.77,202.6,0.03273562]
["bitfinex-derivatives","SOLF0:USTF0",1738534959820,0.88704923,202.76,202.6,0.03273562]
["bitfinex-derivatives","SOLF0:USTF0",1738534960027,0.88704923,202.76,202.55,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534960225,40.60196338,202.77,202.55,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534960728,0.03586818,202.68,202.64,0.03614429]
["bitfinex-derivatives","SOLF0:USTF0",1738534960927,40.60196338,202.77,202.64,5.82564429]
["bitfinex-derivatives","SOLF0:USTF0",1738534961221,4.06,202.76,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738534961436,4.06,202.76,202.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738534962128,0.03475963,202.72,202.68,0.03512711]
["bitfinex-derivatives","SOLF0:USTF0",1738534963029,4.9351,202.7,202.68,0.03512711]
["bitfinex-derivatives","SOLF0:USTF0",1738534963828,0.03475963,202.72,202.29,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534963829,4.9364,202.65,202.51,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534964224,4.9364,202.65,202.57,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738534964424,8.9964,202.65,202.57,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738534965129,0.03483498,202.63,202.59,0.0361186]
["bitfinex-derivatives","SOLF0:USTF0",1738534965732,4.06,202.76,202.59,0.0361186]
["bitfinex-derivatives","SOLF0:USTF0",1738534965930,4.06,202.76,202.59,40.63808198]
["bitfinex-derivatives","SOLF0:USTF0",1738534966230,4.06,202.76,202.6,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738534967028,0.03613891,202.7,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534967926,4.97123891,202.7,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534968735,0.03613891,202.7,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534968939,4.9356,202.68,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534969237,0.03613891,202.7,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534970133,4.9357,202.68,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534970634,0.03613891,202.7,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534971139,4.9358,202.67,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534972035,0.03613891,202.7,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534973138,40.60196338,202.85,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534973339,7.2303,202.83,202.66,0.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1738534973541,4.06,202.83,202.67,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534973840,2.9758,202.93,202.71,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534974136,4.95045785,202.92,202.75,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534974334,0.03236484,202.84,202.82,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738534974530,4.06,202.92,202.8,0.03158934]
["bitfinex-derivatives","SOLF0:USTF0",1738534974732,26.39576555,202.97,202.75,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534974942,4.06,202.96,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738534975138,4.06,202.96,202.79,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534975340,4.06,202.96,202.8,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738534975737,0.03754072,202.9,202.86,0.03660733]
["bitfinex-derivatives","SOLF0:USTF0",1738534976139,0.03754072,202.9,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738534976339,0.03754072,202.9,202.86,0.03660733]
["bitfinex-derivatives","SOLF0:USTF0",1738534976533,44.66196338,202.99,202.86,0.03660733]
["bitfinex-derivatives","SOLF0:USTF0",1738534976733,40.60196338,202.99,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738534976938,4.06,202.98,202.8,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738534977143,4.06,203.01,202.83,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534977335,9.71686167,203.06,202.87,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534977644,0.03165288,202.99,202.94,0.03213727]
["bitfinex-derivatives","SOLF0:USTF0",1738534978534,4.06,203.07,203.0,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738534978742,4.06,203.07,202.95,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738534979444,40.60196338,203.07,202.84,43.74706338]
["bitfinex-derivatives","SOLF0:USTF0",1738534979744,0.88969686,203.06,202.85,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738534979940,0.03750847,202.98,202.93,0.03487489]
["bitfinex-derivatives","SOLF0:USTF0",1738534980339,0.03750847,202.98,202.85,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738534980540,0.03750847,202.98,202.96,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738534980743,0.88969686,203.06,202.96,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738534981041,0.03489811,202.99,202.85,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738534981344,40.60196338,203.11,202.99,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1738534981543,4.94952277,203.1,202.99,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1738534981746,263.63547732,203.34,202.92,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534982037,0.88946097,203.14,202.96,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534982238,4.06,203.14,203.0,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534982634,9.442e-05,203.07,203.03,0.03699953]
["bitfinex-derivatives","SOLF0:USTF0",1738534983142,9.442e-05,203.07,203.06,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738534985445,9.442e-05,203.07,203.05,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738534986246,9.442e-05,203.07,203.05,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1738534986447,9.442e-05,203.07,203.03,0.03699953]
["bitfinex-derivatives","SOLF0:USTF0",1738534986750,4.92619442,203.07,203.03,0.03699953]
["bitfinex-derivatives","SOLF0:USTF0",1738534987148,9.442e-05,203.07,203.03,0.03699953]
["bitfinex-derivatives","SOLF0:USTF0",1738534988747,9.442e-05,203.07,202.96,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738534988748,4.9268,203.04,202.96,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738534989150,40.60196338,203.09,202.96,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738534989450,0.88971762,203.08,202.96,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738534990043,4.9593372,203.04,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534990562,0.0323372,203.04,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534990752,4.9271,203.03,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534991252,0.0323372,203.04,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534991454,4.9273,203.02,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534991650,4.06,203.02,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534992457,4.0923372,203.04,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534992949,0.0323372,203.04,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534993547,4.06,203.1,203.0,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1738534993954,4.9256,203.09,203.02,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738534994452,4.9249,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738534994651,0.03229932,203.07,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738534995158,0.03229932,203.07,203.06,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738534995452,0.03229932,203.07,203.06,4.96289681]
["bitfinex-derivatives","SOLF0:USTF0",1738534995658,4.06,203.15,203.06,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738534995852,4.9246,203.14,203.08,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738534996153,7.209,203.16,203.06,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738534996354,4.9235,203.18,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738534996653,4.06,203.22,203.07,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534996856,0.03263291,203.16,203.12,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1738534997055,4.06,203.23,203.07,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534997250,3.1421,203.27,203.12,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738534997455,4.06,203.26,203.11,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534997653,0.03543065,203.22,203.17,4.95715792]
["bitfinex-derivatives","SOLF0:USTF0",1738534998060,0.03543065,203.22,203.17,0.03365792]
["bitfinex-derivatives","SOLF0:USTF0",1738534998570,4.06,203.4,203.19,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738534999057,4.9204,203.31,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738534999362,40.60196338,203.39,203.18,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738534999563,4.9218,203.25,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738534999760,4.09398615,203.28,203.24,0.03153642]
["bitfinex-derivatives","SOLF0:USTF0",1738535000059,4.06,203.28,203.12,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738535000256,4.09378713,203.28,203.24,0.03207745]
["bitfinex-derivatives","SOLF0:USTF0",1738535000660,4.06,203.28,203.12,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738535000861,4.9217,203.25,203.24,0.03671006]
["bitfinex-derivatives","SOLF0:USTF0",1738535001261,4.06,203.28,203.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738535001458,0.0329082,203.27,203.22,0.03621478]
["bitfinex-derivatives","SOLF0:USTF0",1738535001858,4.06,203.3,203.15,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535002261,0.03138243,203.27,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535002460,4.9216,203.26,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535002859,0.03138243,203.27,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535006666,4.9218,203.25,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535007265,0.03138243,203.27,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535008362,4.9222,203.23,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535008562,40.63334581,203.27,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535011266,4.9216,203.26,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535011467,40.63334581,203.27,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535011962,0.03138243,203.27,203.23,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738535012167,0.03138243,203.27,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535012977,4.9195,203.34,203.22,0.03528312]
["bitfinex-derivatives","SOLF0:USTF0",1738535013271,4.11828086,203.38,203.21,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535013470,4.9193,203.36,203.22,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738535013669,4.11828086,203.38,203.22,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738535013868,71.05772893,203.39,203.22,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738535014168,26.39576555,203.39,203.28,0.03580965]
["bitfinex-derivatives","SOLF0:USTF0",1738535014368,0.03251376,203.33,203.28,0.03580965]
["bitfinex-derivatives","SOLF0:USTF0",1738535014565,0.88802506,203.45,203.29,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535014765,4.06,203.46,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738535015170,4.9171,203.45,203.37,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738535015365,4.06,203.46,203.29,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535015764,0.03404032,203.4,203.35,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738535015972,26.39576555,203.48,203.35,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738535016173,26.39576555,203.48,203.34,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738535016870,26.39576555,203.48,203.37,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535017071,139.50823238,203.52,203.37,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535017072,4.9152,203.52,203.37,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535017265,0.022659,203.43,203.39,0.0368327]
["bitfinex-derivatives","SOLF0:USTF0",1738535017470,4.9152,203.52,203.39,0.0368327]
["bitfinex-derivatives","SOLF0:USTF0",1738535017772,4.9152,203.52,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738535017974,4.9149,203.54,203.41,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535018369,6.69016167,203.56,203.46,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738535018570,6.69016167,203.56,203.47,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738535019474,6.69016167,203.56,203.49,0.03328847]
["bitfinex-derivatives","SOLF0:USTF0",1738535019970,19.70560388,203.57,203.49,40.63525185]
["bitfinex-derivatives","SOLF0:USTF0",1738535020475,3.295,203.72,203.49,40.63525185]
["bitfinex-derivatives","SOLF0:USTF0",1738535020778,0.88709723,203.67,203.49,40.63525185]
["bitfinex-derivatives","SOLF0:USTF0",1738535020973,0.88709723,203.67,203.49,40.60196338]
["bitfinex-derivatives","SOLF0:USTF0",1738535021173,4.9134,203.6,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535021472,40.60196338,203.66,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535021675,0.88716255,203.65,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535022766,4.04,203.65,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535022965,4.9129,203.62,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535023173,6.0315,203.71,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535023475,4.92705519,203.69,203.56,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738535023687,0.88705519,203.68,203.47,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738535023871,0.88705519,203.68,203.6,0.0370998]
["bitfinex-derivatives","SOLF0:USTF0",1738535024174,0.88705519,203.68,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738535024374,0.88708084,203.67,203.62,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1738535024674,4.9125,203.63,203.62,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1738535031281,4.9111,203.69,203.62,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1738535031472,4.04,203.75,203.62,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1738535031677,0.88689745,203.74,203.62,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1738535031878,4.9111,203.69,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738535032172,4.9111,203.69,203.66,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1738535032375,25.02825287,203.91,203.68,25.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738535032572,4.04587357,203.88,203.69,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738535032778,0.88613056,203.87,203.76,0.03501118]
["bitfinex-derivatives","SOLF0:USTF0",1738535032978,3.1596,203.88,203.76,0.03501118]
["bitfinex-derivatives","SOLF0:USTF0",1738535033180,60.00165973,203.91,203.76,0.03501118]
["bitfinex-derivatives","SOLF0:USTF0",1738535033378,4.9063,203.89,203.79,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738535033677,60.00165973,203.91,203.69,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738535033678,85.0299126,203.91,203.69,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738535033876,4.9078,203.83,203.82,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535034071,4.9078,203.83,203.6,25.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738535034072,25.91463016,203.83,203.6,25.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738535034270,4.04597729,203.82,203.6,25.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738535034477,0.88637729,203.81,203.6,25.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738535034673,4.9093,203.77,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738535034874,4.04,203.8,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738535035173,0.03056539,203.75,203.71,0.0321229]
["bitfinex-derivatives","SOLF0:USTF0",1738535035981,40.62598741,203.73,203.59,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738535036188,4.9115,203.68,203.59,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738535036381,4.04,203.68,203.59,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738535036583,4.04,203.68,203.59,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738535036778,4.9121,203.65,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738535037185,0.0350247,203.62,203.58,0.03710444]
["bitfinex-derivatives","SOLF0:USTF0",1738535038083,4.913,203.61,203.58,0.03710444]
["bitfinex-derivatives","SOLF0:USTF0",1738535038480,0.0350247,203.62,203.58,0.03710444]
["bitfinex-derivatives","SOLF0:USTF0",1738535038680,0.0350247,203.62,203.47,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738535038984,40.62598741,203.61,203.43,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738535039284,40.62598741,203.57,203.43,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738535039487,4.04,203.56,203.43,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738535039680,4.04,203.56,203.4,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738535039886,0.03669805,203.52,203.47,0.03584868]
["bitfinex-derivatives","SOLF0:USTF0",1738535040288,0.03669805,203.52,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738535040490,0.92436541,203.52,203.35,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738535040691,0.88766736,203.52,203.35,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738535040988,40.62598741,203.49,203.17,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535041193,40.62598741,203.45,203.27,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535041390,4.9191,203.36,203.27,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535041591,0.03219511,203.38,203.34,0.03586451]
["bitfinex-derivatives","SOLF0:USTF0",1738535041790,0.03219511,203.38,203.2,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535041992,4.9204,203.31,203.2,45.54878741]
["bitfinex-derivatives","SOLF0:USTF0",1738535042190,4.04,203.31,203.18,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738535042595,4.04,203.31,203.23,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738535042895,4.04,203.31,203.18,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738535043092,0.03574067,203.29,203.25,0.03289144]
["bitfinex-derivatives","SOLF0:USTF0",1738535043290,4.9211,203.28,203.25,0.03289144]
["bitfinex-derivatives","SOLF0:USTF0",1738535043499,0.03574067,203.29,203.25,0.03289144]
["bitfinex-derivatives","SOLF0:USTF0",1738535043995,40.66172808,203.29,203.14,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535044392,4.9226,203.22,203.14,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535044605,40.62598741,203.29,203.14,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535044789,0.88872351,203.28,203.14,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535044991,40.62598741,203.29,203.14,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535045201,4.9223,203.23,203.14,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738535045409,0.88899294,203.22,202.97,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738535045589,0.03370502,203.23,202.98,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738535045794,0.88894322,203.28,203.15,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535045999,4.04,203.35,203.19,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535046202,0.88852893,203.34,203.19,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535046499,4.04,203.34,203.19,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535046694,40.62598741,203.41,203.19,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535046994,0.03286332,203.29,203.27,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738535047500,4.04,203.37,203.23,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535047702,0.03121936,203.3,203.26,0.03255521]
["bitfinex-derivatives","SOLF0:USTF0",1738535048000,4.04,203.45,203.27,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535048297,97.3,203.5,203.31,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535048596,4.04,203.46,203.31,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535048795,74.71371834,203.53,203.35,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535049099,74.71371834,203.53,203.32,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738535049100,52.88565973,203.55,203.39,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535049294,52.88565973,203.55,203.41,0.03262685]
["bitfinex-derivatives","SOLF0:USTF0",1738535049693,52.88565973,203.55,203.4,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738535050096,4.04,203.57,203.43,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535050398,4.04,203.57,203.45,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738535050606,4.04,203.57,203.43,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535050792,0.03642311,203.52,203.48,0.03475081]
["bitfinex-derivatives","SOLF0:USTF0",1738535051696,0.03642311,203.52,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738535051904,4.04,203.61,203.48,0.03475081]
["bitfinex-derivatives","SOLF0:USTF0",1738535052200,4.9133,203.6,203.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738535052390,3.0313,203.67,203.47,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535052595,0.88707767,203.66,203.47,40.62598741]
["bitfinex-derivatives","SOLF0:USTF0",1738535052800,4.9122,203.65,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738535053399,0.03321768,203.63,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738535053804,0.03321768,203.63,203.58,0.03295112]
["bitfinex-derivatives","SOLF0:USTF0",1738535057099,40.62598741,203.61,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738535057302,0.88723976,203.6,203.4,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738535058306,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535060401,4.9159,203.49,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535060806,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535061802,4.9157,203.5,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535061998,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535062501,0.03159945,203.52,203.48,4.9497211]
["bitfinex-derivatives","SOLF0:USTF0",1738535062698,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535064109,0.03159945,203.52,203.5,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738535064501,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535065311,4.9159,203.49,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535069910,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535072211,4.9154,203.51,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535073416,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535074818,4.94679945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535075211,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535076013,4.9155,203.51,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535078315,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535078521,4.9159,203.49,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535079821,4.9157,203.5,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535080517,4.9159,203.49,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535086118,0.03159945,203.52,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535092146,4.9159,203.49,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535093227,8.9559,203.49,203.48,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1738535093427,4.9177,203.42,203.4,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738535093929,4.04,203.49,203.4,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738535094125,4.9178,203.41,203.33,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738535094431,4.04,203.49,203.33,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738535094627,4.95522469,203.39,203.35,0.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1738535094927,4.9183,203.39,203.33,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738535095131,4.9186,203.38,203.35,0.03253976]
["bitfinex-derivatives","SOLF0:USTF0",1738535095831,4.9191,203.36,203.35,0.03253976]
["bitfinex-derivatives","SOLF0:USTF0",1738535098036,4.9201,203.32,203.23,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738535099031,7.1015,203.38,203.21,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738535099235,4.9208,203.29,203.25,0.03291622]
["bitfinex-derivatives","SOLF0:USTF0",1738535099534,4.9208,203.29,203.21,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738535099731,4.921,203.28,203.25,0.03526398]
["bitfinex-derivatives","SOLF0:USTF0",1738535100535,4.9215,203.26,203.25,0.03526398]
["bitfinex-derivatives","SOLF0:USTF0",1738535101235,4.9231,203.2,203.12,25.05619295]
["bitfinex-derivatives","SOLF0:USTF0",1738535101452,4.04,203.27,203.05,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738535101453,4.04,203.27,203.1,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738535101626,3.98479188,203.26,203.1,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738535101926,0.88885448,203.25,203.1,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738535102128,25.05619295,203.24,203.1,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738535102328,4.9251,203.11,203.1,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738535102534,4.9251,203.11,203.04,28.03869295]
["bitfinex-derivatives","SOLF0:USTF0",1738535102733,4.04,203.16,203.08,0.03142962]
["bitfinex-derivatives","SOLF0:USTF0",1738535102933,4.96169733,203.1,203.08,0.03142962]
["bitfinex-derivatives","SOLF0:USTF0",1738535104437,0.03619733,203.1,203.08,0.03142962]
["bitfinex-derivatives","SOLF0:USTF0",1738535109241,0.03619733,203.1,203.08,4.95722962]
["bitfinex-derivatives","SOLF0:USTF0",1738535109436,0.03619733,203.1,203.08,0.03142962]
["bitfinex-derivatives","SOLF0:USTF0",1738535110043,0.03619733,203.1,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738535110341,0.03619733,203.1,203.08,0.03142962]
["bitfinex-derivatives","SOLF0:USTF0",1738535111938,0.03619733,203.1,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738535112242,4.04,203.22,203.09,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738535112639,4.9238,203.17,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738535113239,0.03365385,203.16,203.12,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738535114243,0.03365385,203.16,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738535115642,0.03365385,203.16,203.12,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738535115971,4.9244,203.15,203.12,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738535116146,0.03365385,203.16,203.12,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738535116852,4.9246,203.13,203.02,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738535117140,4.04,203.15,202.97,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738535117357,2.8878,203.14,202.97,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738535117541,25.05619295,203.12,202.97,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738535117949,25.05619295,203.08,202.91,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738535118248,25.05619295,203.04,202.85,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738535118544,6.9159,203.03,202.85,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738535118847,25.05619295,203.0,202.85,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738535119243,0.88729777,202.99,202.85,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738535119446,0.03542141,202.95,202.9,0.03551731]
["bitfinex-derivatives","SOLF0:USTF0",1738535119645,4.9299,202.92,202.9,0.03551731]
["bitfinex-derivatives","SOLF0:USTF0",1738535120249,0.03542141,202.95,202.9,0.03551731]
["bitfinex-derivatives","SOLF0:USTF0",1738535120848,0.03542141,202.95,202.77,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738535121244,4.9313,202.86,202.77,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738535121447,40.94550723,202.78,202.5,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535121649,40.94550723,202.69,202.47,80.06913733]
["bitfinex-derivatives","SOLF0:USTF0",1738535121850,40.94550723,202.69,202.48,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738535122252,0.03495116,202.6,202.56,0.0375201]
["bitfinex-derivatives","SOLF0:USTF0",1738535122649,40.94550723,202.69,202.54,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738535123059,0.03668506,202.6,202.56,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738535123360,4.9357,202.68,202.55,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738535123555,40.94550723,202.69,202.48,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738535123760,0.03719301,202.6,202.56,0.03538253]
["bitfinex-derivatives","SOLF0:USTF0",1738535124163,45.88190723,202.65,202.48,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738535124460,0.03266618,202.6,202.56,0.03525877]
["bitfinex-derivatives","SOLF0:USTF0",1738535126553,4.07266618,202.6,202.5,4.92362175]
["bitfinex-derivatives","SOLF0:USTF0",1738535126753,4.07266618,202.6,202.48,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738535127262,4.938,202.59,202.48,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738535127761,4.938,202.59,202.51,0.03674121]
["bitfinex-derivatives","SOLF0:USTF0",1738535127961,0.03213105,202.56,202.51,0.03674121]
["bitfinex-derivatives","SOLF0:USTF0",1738535128759,40.97763828,202.56,202.36,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535128961,40.97763828,202.56,202.4,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738535129158,40.94550723,202.56,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738535129561,4.9391,202.54,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738535129765,4.9391,202.54,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738535130063,0.03673976,202.51,202.47,0.03523567]
["bitfinex-derivatives","SOLF0:USTF0",1738535130962,4.97653976,202.51,202.47,0.03523567]
["bitfinex-derivatives","SOLF0:USTF0",1738535131363,4.9402,202.5,202.47,0.03523567]
["bitfinex-derivatives","SOLF0:USTF0",1738535131564,4.04,202.49,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738535131783,40.94550723,202.48,202.33,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738535132071,4.9407,202.47,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738535132266,40.94550723,202.48,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738535132467,40.94550723,202.48,202.33,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738535132667,4.9408,202.47,202.38,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738535132862,0.03754737,202.45,202.41,0.03295155]
["bitfinex-derivatives","SOLF0:USTF0",1738535133065,0.03754737,202.45,202.33,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738535134068,0.03754737,202.45,202.41,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738535134266,0.03754737,202.45,202.33,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738535135170,0.03754737,202.45,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738535135890,45.88510723,202.52,202.44,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738535136170,6.77426951,202.58,202.38,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535136370,11.71226951,202.58,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738535136570,11.71226951,202.58,202.43,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535136770,11.71226951,202.58,202.44,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738535136974,6.77426951,202.58,202.44,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738535137165,0.03536675,202.53,202.49,0.03227169]
["bitfinex-derivatives","SOLF0:USTF0",1738535137371,6.675e-05,202.53,202.52,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738535138066,3.626e-05,202.58,202.57,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738535138272,41.84665973,202.61,202.55,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535138467,19.76235464,202.64,202.59,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535138667,6.6040647,202.73,202.59,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535138871,6.6040647,202.73,202.63,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535139178,6.47e-05,202.73,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738535139472,44.4023823,202.76,202.67,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535139776,0.03183925,202.74,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738535139968,44.4023823,202.76,202.72,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535140171,8.23e-05,202.76,202.72,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535140667,8.23e-05,202.76,202.74,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738535141083,43.11688623,202.79,202.73,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535141272,20.82945127,202.79,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535141573,12.81695127,202.79,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535141774,12.81695127,202.79,202.78,45.87860723]
["bitfinex-derivatives","SOLF0:USTF0",1738535141977,0.03327051,202.81,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535142175,123.91823238,202.82,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535142373,4.9291,202.95,202.8,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738535142673,5.649,202.98,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535142877,4.9306,202.89,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535143174,5.649,202.98,202.78,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535143475,0.03134482,202.86,202.81,0.03565929]
["bitfinex-derivatives","SOLF0:USTF0",1738535143875,4.9296,202.93,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738535144277,0.03563106,202.86,202.81,0.03180744]
["bitfinex-derivatives","SOLF0:USTF0",1738535144470,0.03563106,202.86,202.82,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535145873,0.03563106,202.86,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738535147372,5.649,202.98,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738535147572,5.649,202.98,202.87,45.87630723]
["bitfinex-derivatives","SOLF0:USTF0",1738535147779,4.9286,202.97,202.87,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535147979,3.1791,203.0,202.87,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535148379,4.9282,202.99,202.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738535148581,5.3391,203.06,202.87,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535148878,0.0344439,202.96,202.91,40.98112617]
["bitfinex-derivatives","SOLF0:USTF0",1738535149281,5.3391,203.06,202.91,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535149679,0.03534907,202.96,202.91,40.97715183]
["bitfinex-derivatives","SOLF0:USTF0",1738535149881,0.03534907,202.96,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738535150079,10.2656,203.06,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738535150277,10.2656,203.06,202.93,0.03686929]
["bitfinex-derivatives","SOLF0:USTF0",1738535150584,6.608e-05,202.97,202.95,45.87450723]
["bitfinex-derivatives","SOLF0:USTF0",1738535150780,4.9246,203.13,202.95,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535150981,8.8344,203.18,203.03,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535152184,0.0323755,203.13,203.08,0.03476399]
["bitfinex-derivatives","SOLF0:USTF0",1738535152584,4.9225,203.22,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738535152787,8.5567,203.26,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738535152986,0.03678938,203.13,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738535153378,4.9223,203.23,203.16,0.03625863]
["bitfinex-derivatives","SOLF0:USTF0",1738535153577,8.5567,203.26,203.16,0.03625863]
["bitfinex-derivatives","SOLF0:USTF0",1738535153778,4.9222,203.23,203.06,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535153983,40.94550723,203.25,203.02,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535154184,40.94550723,203.21,203.02,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535154383,4.9249,203.12,203.02,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535154587,40.94550723,203.25,203.02,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535154785,4.9237,203.17,203.02,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535154979,40.94550723,203.25,203.06,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535155586,0.03789026,203.18,203.13,0.03400446]
["bitfinex-derivatives","SOLF0:USTF0",1738535156186,4.96139026,203.18,203.13,0.03400446]
["bitfinex-derivatives","SOLF0:USTF0",1738535156482,0.03789026,203.18,203.13,0.03400446]
["bitfinex-derivatives","SOLF0:USTF0",1738535157588,0.03789026,203.18,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738535159791,0.03789026,203.18,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738535160495,0.03789026,203.18,203.13,4.95840446]
["bitfinex-derivatives","SOLF0:USTF0",1738535160792,0.03789026,203.18,203.13,0.03400446]
["bitfinex-derivatives","SOLF0:USTF0",1738535161292,0.03789026,203.18,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738535162295,0.03789026,203.18,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738535162995,0.03789026,203.18,203.17,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738535163189,9.026e-05,203.18,203.17,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738535165687,9.026e-05,203.18,203.14,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738535165908,9.026e-05,203.18,203.13,0.03400446]
["bitfinex-derivatives","SOLF0:USTF0",1738535166291,9.026e-05,203.18,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738535166688,40.94550723,203.3,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738535166895,4.9228,203.21,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738535167796,4.9229,203.2,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738535168097,4.9540062,203.2,203.16,0.03566691]
["bitfinex-derivatives","SOLF0:USTF0",1738535168894,0.0311062,203.2,203.16,0.03566691]
["bitfinex-derivatives","SOLF0:USTF0",1738535169099,4.9237,203.17,203.16,0.03566691]
["bitfinex-derivatives","SOLF0:USTF0",1738535169297,0.0311062,203.2,203.02,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535169488,4.9249,203.12,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738535169694,4.9249,203.12,202.88,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1738535169695,40.94550723,203.18,202.98,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535169994,4.9266,203.05,202.99,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738535170193,4.02,203.12,202.94,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535170400,4.02,203.12,202.9,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535170692,0.03711583,203.05,202.9,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535170896,0.03711583,203.05,202.88,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1738535170897,0.03711583,203.05,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535171094,2.91201583,203.05,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535171400,2.8749,203.05,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535171597,0.03647307,202.97,202.92,0.03163313]
["bitfinex-derivatives","SOLF0:USTF0",1738535172097,4.9288,202.96,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738535172302,0.03647307,202.97,202.8,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535172497,4.02,203.01,202.92,0.03751862]
["bitfinex-derivatives","SOLF0:USTF0",1738535172698,4.9299,202.92,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738535172897,0.03765194,202.91,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535173296,4.02,203.01,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738535173502,4.02,203.01,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535174105,0.0328429,202.95,202.9,0.03252293]
["bitfinex-derivatives","SOLF0:USTF0",1738535176208,4.29e-05,202.95,202.9,0.03252293]
["bitfinex-derivatives","SOLF0:USTF0",1738535176403,4.29e-05,202.95,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738535176904,4.02,203.09,202.92,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535177104,2.9906,203.13,202.9,0.03252293]
["bitfinex-derivatives","SOLF0:USTF0",1738535177301,4.02,203.17,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535177501,4.02,203.17,203.04,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535177899,5.4693,203.24,203.08,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535178306,8.478e-05,203.13,203.08,40.97676524]
["bitfinex-derivatives","SOLF0:USTF0",1738535178602,10.3914,203.24,203.12,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738535178807,10.3914,203.24,203.08,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535179004,5.4693,203.24,203.04,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535179308,40.94550723,203.22,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535179506,40.94550723,203.22,203.01,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535179708,0.03389045,203.16,203.12,0.03338381]
["bitfinex-derivatives","SOLF0:USTF0",1738535180010,4.95789045,203.16,203.12,0.03338381]
["bitfinex-derivatives","SOLF0:USTF0",1738535181106,0.03389045,203.16,203.01,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535181508,4.02,203.2,203.01,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535181708,4.9253,203.11,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535182008,4.02,203.2,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535182307,0.03593376,203.08,203.03,0.03130313]
["bitfinex-derivatives","SOLF0:USTF0",1738535182703,4.9251,203.12,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738535182902,4.02,203.2,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738535183101,0.03336791,203.08,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738535183303,4.02,203.2,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738535183505,4.02,203.2,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535183698,0.03441348,203.09,203.04,0.03441317]
["bitfinex-derivatives","SOLF0:USTF0",1738535184103,4.02,203.2,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535184303,4.9246,203.13,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535184509,0.03142089,203.09,203.04,0.03703323]
["bitfinex-derivatives","SOLF0:USTF0",1738535185109,0.03142089,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738535185309,0.03142089,203.09,203.04,0.03703323]
["bitfinex-derivatives","SOLF0:USTF0",1738535185711,0.03142089,203.09,203.04,4.96363323]
["bitfinex-derivatives","SOLF0:USTF0",1738535185914,0.03142089,203.09,203.04,0.03703323]
["bitfinex-derivatives","SOLF0:USTF0",1738535186709,4.9261,203.07,203.04,0.03703323]
["bitfinex-derivatives","SOLF0:USTF0",1738535186908,0.03142089,203.09,203.04,0.03703323]
["bitfinex-derivatives","SOLF0:USTF0",1738535187212,0.03142089,203.09,202.95,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535187414,4.05142089,203.09,202.95,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535187712,40.94550723,203.06,202.95,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535188411,0.03725963,203.03,202.98,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1738535188609,4.9286,202.97,202.95,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535189110,4.9286,202.97,202.85,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535189811,0.03445481,202.93,202.91,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738535190908,0.03445481,202.93,202.89,0.03785369]
["bitfinex-derivatives","SOLF0:USTF0",1738535191107,0.03445481,202.93,202.89,4.96825369]
["bitfinex-derivatives","SOLF0:USTF0",1738535192513,0.03445481,202.93,202.82,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535193121,4.9312,202.86,202.82,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535193311,0.03445481,202.93,202.82,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535193512,40.94550723,202.94,202.82,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535193718,40.94550723,202.94,202.85,0.03349922]
["bitfinex-derivatives","SOLF0:USTF0",1738535193924,40.97775432,202.9,202.77,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535194112,4.9326,202.81,202.77,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535194318,4.02,202.86,202.77,52.79784897]
["bitfinex-derivatives","SOLF0:USTF0",1738535194720,4.9331,202.78,202.77,39.22714897]
["bitfinex-derivatives","SOLF0:USTF0",1738535195622,4.9331,202.78,202.77,20.85414897]
["bitfinex-derivatives","SOLF0:USTF0",1738535196121,4.9331,202.78,202.75,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1738535196320,0.03427657,202.8,202.75,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1738535197421,0.03427657,202.8,202.79,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738535197825,0.03427657,202.8,202.75,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1738535198821,0.03427657,202.8,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738535199427,0.03427657,202.8,202.78,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738535200930,0.03427657,202.8,202.79,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738535201627,4.02,203.01,202.77,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535201931,40.94550723,203.02,202.82,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535202128,3.0724,203.03,202.82,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535202426,3.0724,203.03,202.9,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535202728,8.6502,203.12,202.94,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535202729,3.97e-05,202.95,202.94,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535202928,3.0724,203.15,202.94,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535203229,24.25812565,203.16,202.91,23.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738535203230,20.23812565,203.16,202.99,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535204032,0.03208048,203.1,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738535204933,0.03208048,203.1,203.07,0.0311222]
["bitfinex-derivatives","SOLF0:USTF0",1738535205626,4.05208048,203.1,202.91,49.32860723]
["bitfinex-derivatives","SOLF0:USTF0",1738535205831,44.99758771,203.1,202.91,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738535206027,44.96550723,203.1,202.91,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738535207025,4.96315636,203.03,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535207231,0.03605636,203.03,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535207428,0.03605636,203.03,202.98,4.95958732]
["bitfinex-derivatives","SOLF0:USTF0",1738535207635,0.03605636,203.03,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535211847,0.03605636,203.03,202.98,40.97689455]
["bitfinex-derivatives","SOLF0:USTF0",1738535212349,0.03605636,203.03,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738535212641,0.03605636,203.03,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535212838,4.9278,203.0,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535213033,0.03605636,203.03,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535213440,4.928,202.99,202.98,0.03138732]
["bitfinex-derivatives","SOLF0:USTF0",1738535215242,44.07360723,203.02,202.8,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535215544,40.94550723,202.98,202.79,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738535216048,40.94550723,202.94,202.79,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738535216239,4.02,202.93,202.79,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738535216440,0.03756675,202.89,202.84,0.03480334]
["bitfinex-derivatives","SOLF0:USTF0",1738535217642,4.9314,202.85,202.84,0.03480334]
["bitfinex-derivatives","SOLF0:USTF0",1738535218241,0.03756675,202.89,202.71,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535218436,4.9338,202.76,202.71,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535218634,4.02,202.82,202.71,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535219041,4.02,202.82,202.59,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535219237,4.9344,202.73,202.59,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535219436,0.03577718,202.75,202.7,0.02087471]
["bitfinex-derivatives","SOLF0:USTF0",1738535219638,4.02,202.82,202.7,0.02087471]
["bitfinex-derivatives","SOLF0:USTF0",1738535219836,0.03143012,202.75,202.7,0.02087471]
["bitfinex-derivatives","SOLF0:USTF0",1738535220039,40.94550723,202.9,202.7,0.02087471]
["bitfinex-derivatives","SOLF0:USTF0",1738535220348,40.94550723,202.99,202.79,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535220549,4.9289,202.96,202.8,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738535220846,5.4584,203.04,202.83,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535221037,20.23812565,203.04,202.97,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738535221238,20.23812565,203.04,202.91,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535221443,0.03499706,202.96,202.92,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738535221741,0.03499706,202.96,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738535222349,20.23812565,203.04,202.92,3.1678527]
["bitfinex-derivatives","SOLF0:USTF0",1738535222650,20.23812565,203.04,202.95,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535223148,20.23812565,203.04,202.92,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738535223350,4.9275,203.02,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738535223549,0.0351145,203.0,202.96,0.03508482]
["bitfinex-derivatives","SOLF0:USTF0",1738535224549,0.0351145,203.0,202.96,4.96378482]
["bitfinex-derivatives","SOLF0:USTF0",1738535224950,0.0351145,203.0,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738535225154,0.0351145,203.0,202.96,0.03508482]
["bitfinex-derivatives","SOLF0:USTF0",1738535225953,0.0351145,203.0,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738535226946,0.0351145,203.0,202.96,0.03508482]
["bitfinex-derivatives","SOLF0:USTF0",1738535227545,4.9283,202.98,202.96,0.03508482]
["bitfinex-derivatives","SOLF0:USTF0",1738535227751,0.0351145,203.0,202.83,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535228146,4.9307,202.88,202.82,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738535228348,4.9307,202.88,202.82,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738535228557,40.94550723,202.97,202.82,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738535228752,3.1398,202.96,202.82,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738535228953,0.03707955,202.92,202.87,0.03212944]
["bitfinex-derivatives","SOLF0:USTF0",1738535229548,0.03707955,202.92,202.73,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535229749,40.94550723,202.89,202.71,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738535229946,4.9322,202.82,202.76,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738535230154,4.9322,202.82,202.71,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738535230350,40.94550723,202.89,202.71,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738535230550,4.9327,202.8,202.74,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738535230854,4.9327,202.8,202.78,0.02008762]
["bitfinex-derivatives","SOLF0:USTF0",1738535232956,0.0370737,202.82,202.78,0.02008762]
["bitfinex-derivatives","SOLF0:USTF0",1738535234458,0.0370737,202.82,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738535236757,0.0370737,202.82,202.81,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738535237659,3.1753,202.95,202.79,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738535238054,5.7393,203.02,202.81,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535238252,3.94213332,203.01,202.81,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535238455,3.0522,203.01,202.81,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535238655,0.0360921,202.93,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738535238858,4.9285,202.98,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738535239055,0.03791422,202.94,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738535239357,0.03791422,202.94,202.9,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1738535239358,0.03791422,202.94,202.93,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738535240059,0.03791422,202.94,202.9,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1738535240252,4.9267,203.05,202.9,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1738535240557,4.02,203.14,202.93,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535240752,0.88942542,203.13,202.99,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738535240956,0.88942542,203.13,202.93,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535241361,0.03516806,203.05,202.89,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535241558,0.03516806,203.05,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535241859,4.96355613,202.99,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738535242158,4.96355613,202.99,202.92,4.96501068]
["bitfinex-derivatives","SOLF0:USTF0",1738535242354,0.03535613,202.99,202.92,0.03551068]
["bitfinex-derivatives","SOLF0:USTF0",1738535242560,4.9285,202.97,202.92,0.03551068]
["bitfinex-derivatives","SOLF0:USTF0",1738535242961,4.9283,202.98,202.92,4.96521068]
["bitfinex-derivatives","SOLF0:USTF0",1738535243453,4.9261,203.08,202.92,40.98101791]
["bitfinex-derivatives","SOLF0:USTF0",1738535243660,40.94550723,203.2,202.96,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535244055,4.925,203.12,203.06,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738535244455,4.9246,203.14,203.08,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738535244860,0.03239845,203.11,203.07,0.03213638]
["bitfinex-derivatives","SOLF0:USTF0",1738535245161,40.94550723,203.2,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535245362,40.94550723,203.2,203.01,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738535245563,0.03527712,203.11,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738535245760,0.03527712,203.11,203.07,0.03375133]
["bitfinex-derivatives","SOLF0:USTF0",1738535245960,4.9242,203.15,203.01,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738535246159,0.03677066,203.11,203.1,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738535246354,44.96550723,203.24,203.04,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535246562,0.03627169,203.13,203.08,0.03355882]
["bitfinex-derivatives","SOLF0:USTF0",1738535246758,0.03627169,203.13,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738535246957,4.9239,203.17,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738535247355,0.0328673,203.16,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738535247861,4.9568673,203.16,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738535249262,4.9244,203.14,203.08,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738535250664,4.9241,203.15,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738535250962,0.0328673,203.16,203.08,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738535251162,4.9256,203.09,203.08,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738535251373,40.94550723,203.16,203.08,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738535251665,4.9254,203.1,203.08,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738535254665,4.9256,203.09,203.08,0.03207367]
["bitfinex-derivatives","SOLF0:USTF0",1738535255259,0.03579231,203.11,202.97,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738535255470,4.9268,203.05,202.97,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738535255771,8.5909,203.13,202.99,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738535255962,8.5909,203.13,202.97,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738535256271,40.94550723,203.12,202.92,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535256467,4.9283,202.98,202.93,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738535256669,0.03723021,203.07,203.0,0.03341968]
["bitfinex-derivatives","SOLF0:USTF0",1738535256864,40.94550723,203.08,202.9,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1738535257065,4.9291,202.95,202.88,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535257371,4.02,203.03,202.88,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535257571,4.02,203.03,202.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738535258270,0.03455515,202.96,202.92,0.03490492]
["bitfinex-derivatives","SOLF0:USTF0",1738535258770,4.9295,202.93,202.92,0.03490492]
["bitfinex-derivatives","SOLF0:USTF0",1738535259667,0.03455515,202.96,202.82,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738535259863,8.7442,202.99,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738535260066,8.7442,202.99,202.78,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738535260269,4.9295,202.93,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738535260463,8.7442,202.99,202.8,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535260670,8.7442,202.99,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535260973,0.03131303,202.91,202.86,4.96123341]
["bitfinex-derivatives","SOLF0:USTF0",1738535261172,0.03131303,202.91,202.84,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535261473,0.03131303,202.91,202.86,0.03003341]
["bitfinex-derivatives","SOLF0:USTF0",1738535262675,3.093,203.02,202.86,0.03003341]
["bitfinex-derivatives","SOLF0:USTF0",1738535262975,4.02,203.07,202.92,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535263372,4.9265,203.06,202.93,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738535263873,5.4992,203.12,202.96,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535264071,5.4992,203.2,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535264267,8.6556,203.2,203.0,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535264866,8.6556,203.2,202.96,55.72550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535265068,8.6556,203.2,203.04,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535265273,2.787e-05,203.1,203.06,0.03681667]
["bitfinex-derivatives","SOLF0:USTF0",1738535265773,8.0924,203.22,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738535265972,8.0924,203.22,203.08,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535265973,4.9225,203.22,203.08,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535266170,3.1564,203.25,203.08,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535266474,0.03281611,203.19,203.14,0.0374643]
["bitfinex-derivatives","SOLF0:USTF0",1738535267080,0.03281611,203.19,203.16,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535268871,0.03281611,203.19,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738535269175,3.1034,203.33,203.16,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535270077,7.1234,203.33,203.12,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535270377,0.03396658,203.27,203.22,0.03628869]
["bitfinex-derivatives","SOLF0:USTF0",1738535270872,4.9221,203.24,203.22,0.03628869]
["bitfinex-derivatives","SOLF0:USTF0",1738535271078,0.03396658,203.27,203.12,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535271279,0.03396658,203.27,203.08,44.07910723]
["bitfinex-derivatives","SOLF0:USTF0",1738535271480,0.88856749,203.31,203.1,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738535271873,4.9241,203.16,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738535272068,40.94550723,203.28,203.08,44.07910723]
["bitfinex-derivatives","SOLF0:USTF0",1738535272279,0.8888115,203.27,203.08,44.07910723]
["bitfinex-derivatives","SOLF0:USTF0",1738535272482,0.033192,203.14,203.1,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1738535272775,0.03308154,203.14,203.0,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535273078,40.94550723,203.12,203.0,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535273269,40.94550723,203.12,202.93,57.01161361]
["bitfinex-derivatives","SOLF0:USTF0",1738535273678,0.88949688,203.11,202.93,57.01161361]
["bitfinex-derivatives","SOLF0:USTF0",1738535273877,4.02,203.1,202.93,57.01161361]
["bitfinex-derivatives","SOLF0:USTF0",1738535274076,0.03656802,203.04,203.0,0.03538634]
["bitfinex-derivatives","SOLF0:USTF0",1738535274279,0.03656802,203.04,202.93,57.01161361]
["bitfinex-derivatives","SOLF0:USTF0",1738535274280,0.03656802,203.04,202.93,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535274677,40.98207525,203.04,202.93,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535275280,4.9291,202.95,202.93,54.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1738535275670,4.9291,202.95,202.93,35.37981361]
["bitfinex-derivatives","SOLF0:USTF0",1738535275874,4.9291,202.95,202.93,17.24351361]
["bitfinex-derivatives","SOLF0:USTF0",1738535276077,40.94550723,202.95,202.8,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738535276672,4.9301,202.91,202.8,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738535276876,40.94550723,202.95,202.8,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738535277078,44.96550723,202.95,202.8,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738535277276,0.03452786,202.9,202.85,0.02105552]
["bitfinex-derivatives","SOLF0:USTF0",1738535277778,4.96482786,202.9,202.85,0.02105552]
["bitfinex-derivatives","SOLF0:USTF0",1738535278476,0.03452786,202.9,202.85,0.02105552]
["bitfinex-derivatives","SOLF0:USTF0",1738535278778,4.02,203.04,202.86,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535278971,4.02,203.04,202.9,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535279175,6.76892344,203.09,202.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738535280076,0.03488828,203.02,202.98,0.03729505]
["bitfinex-derivatives","SOLF0:USTF0",1738535281778,0.03488828,203.02,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738535282381,0.03488828,203.02,202.98,4.96539505]
["bitfinex-derivatives","SOLF0:USTF0",1738535282980,0.03488828,203.02,202.98,0.03729505]
["bitfinex-derivatives","SOLF0:USTF0",1738535283478,0.03488828,203.02,202.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738535283883,4.02,203.01,202.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738535284382,4.9293,202.94,202.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738535284881,4.02,203.01,202.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738535285079,0.03518228,202.95,202.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738535285280,0.03518228,202.95,202.87,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738535285481,4.9303,202.9,202.87,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738535285683,0.03518228,202.95,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535285877,44.96550723,203.01,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535286077,0.03680925,202.92,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535286378,4.02,203.07,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535286578,0.88971466,203.06,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535286774,40.94550723,203.05,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535286975,0.88971466,203.04,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535287174,4.9294,202.94,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738535287382,4.9294,202.94,202.92,0.03415414]
["bitfinex-derivatives","SOLF0:USTF0",1738535287680,40.94550723,203.05,202.92,0.03415414]
["bitfinex-derivatives","SOLF0:USTF0",1738535287983,4.929,202.95,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738535288379,4.929,202.95,202.9,0.03360929]
["bitfinex-derivatives","SOLF0:USTF0",1738535288680,4.93,202.91,202.9,0.03360929]
["bitfinex-derivatives","SOLF0:USTF0",1738535289082,4.02,202.96,202.85,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738535289289,0.03197297,202.93,202.88,0.03426408]
["bitfinex-derivatives","SOLF0:USTF0",1738535291778,4.93,202.91,202.88,0.03426408]
["bitfinex-derivatives","SOLF0:USTF0",1738535291979,0.03197297,202.93,202.88,0.03426408]
["bitfinex-derivatives","SOLF0:USTF0",1738535294385,0.03197297,202.93,202.91,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738535295487,0.03197297,202.93,202.88,0.03426408]
["bitfinex-derivatives","SOLF0:USTF0",1738535295685,0.03197297,202.93,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738535296885,4.96147297,202.93,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738535298484,15.28964184,203.15,202.88,0.03426408]
["bitfinex-derivatives","SOLF0:USTF0",1738535298684,11.59221602,203.15,202.99,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535298886,93.91576746,203.19,202.99,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535299196,4.9251,203.12,203.04,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535299587,0.03572897,203.1,203.06,4.95802511]
["bitfinex-derivatives","SOLF0:USTF0",1738535300091,0.03572897,203.1,203.06,0.03172511]
["bitfinex-derivatives","SOLF0:USTF0",1738535300286,0.03572897,203.1,203.08,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738535300683,4.9242,203.15,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738535301094,4.02,203.2,203.04,40.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1738535301985,0.03653366,203.14,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535303086,4.9251,203.11,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535305989,0.03653366,203.14,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535306191,4.9248,203.13,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535309791,0.03653366,203.14,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535309792,4.9249,203.12,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535310999,4.9251,203.11,203.1,0.03394507]
["bitfinex-derivatives","SOLF0:USTF0",1738535311702,4.9251,203.11,203.1,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535316708,9.8502,203.12,202.92,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738535317005,25.14869096,203.08,202.88,25.14869096]
["bitfinex-derivatives","SOLF0:USTF0",1738535317201,4.9291,202.95,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738535317598,25.14869096,203.08,202.88,25.14869096]
["bitfinex-derivatives","SOLF0:USTF0",1738535317801,4.93,202.91,202.85,17.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738535318204,0.03629702,202.9,202.86,0.03348095]
["bitfinex-derivatives","SOLF0:USTF0",1738535318506,4.96649702,202.9,202.86,0.03348095]
["bitfinex-derivatives","SOLF0:USTF0",1738535319005,0.03629702,202.9,202.86,0.03348095]
["bitfinex-derivatives","SOLF0:USTF0",1738535319806,4.9309,202.87,202.86,0.03348095]
["bitfinex-derivatives","SOLF0:USTF0",1738535325805,0.03629702,202.9,202.86,40.96817445]
["bitfinex-derivatives","SOLF0:USTF0",1738535326011,4.0,203.03,202.86,40.96817445]
["bitfinex-derivatives","SOLF0:USTF0",1738535326208,18.3570608,203.05,202.84,40.9346935]
["bitfinex-derivatives","SOLF0:USTF0",1738535326209,18.3570608,203.05,202.96,45.8631935]
["bitfinex-derivatives","SOLF0:USTF0",1738535326409,6.76892344,203.05,203.0,40.9346935]
["bitfinex-derivatives","SOLF0:USTF0",1738535326603,1.97212344,203.05,203.0,40.9346935]
["bitfinex-derivatives","SOLF0:USTF0",1738535326805,3.35816628,203.06,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738535327010,42.38092651,203.07,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738535327406,0.03234316,203.08,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738535327616,0.03234316,203.08,203.03,0.03232874]
["bitfinex-derivatives","SOLF0:USTF0",1738535328820,0.03234316,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738535331907,0.03234316,203.08,203.03,0.03232874]
["bitfinex-derivatives","SOLF0:USTF0",1738535333412,0.03234316,203.08,203.03,4.95932874]
["bitfinex-derivatives","SOLF0:USTF0",1738535335614,4.9262,203.07,203.03,0.03232874]
["bitfinex-derivatives","SOLF0:USTF0",1738535339519,4.9266,203.05,203.03,0.03232874]
["bitfinex-derivatives","SOLF0:USTF0",1738535340722,29.15988254,203.07,202.86,25.15988254]
["bitfinex-derivatives","SOLF0:USTF0",1738535340928,35.24318254,203.07,202.86,28.22428254]
["bitfinex-derivatives","SOLF0:USTF0",1738535341117,4.9291,202.95,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738535341317,2.9566,203.06,202.87,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738535341617,25.15988254,203.03,202.87,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738535342020,0.03624955,202.97,202.93,0.03314318]
["bitfinex-derivatives","SOLF0:USTF0",1738535342217,4.9292,202.94,202.93,0.03314318]
["bitfinex-derivatives","SOLF0:USTF0",1738535343314,0.03624955,202.97,202.82,54.00755648]
["bitfinex-derivatives","SOLF0:USTF0",1738535343516,4.9307,202.88,202.82,54.00755648]
["bitfinex-derivatives","SOLF0:USTF0",1738535343721,25.15988254,202.99,202.81,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738535343722,3.0022,202.96,202.81,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738535344017,4.9334,202.77,202.69,79.16743902]
["bitfinex-derivatives","SOLF0:USTF0",1738535344222,25.15988254,202.87,202.69,82.14523902]
["bitfinex-derivatives","SOLF0:USTF0",1738535344421,3.0022,202.86,202.69,82.14523902]
["bitfinex-derivatives","SOLF0:USTF0",1738535344618,0.03356137,202.8,202.76,0.03695244]
["bitfinex-derivatives","SOLF0:USTF0",1738535345720,4.9334,202.78,202.76,0.03695244]
["bitfinex-derivatives","SOLF0:USTF0",1738535350124,4.9334,202.77,202.76,0.03695244]
["bitfinex-derivatives","SOLF0:USTF0",1738535350528,4.9334,202.77,202.65,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738535350724,4.9347,202.72,202.65,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738535351235,5.555,202.82,202.65,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738535351425,4.9349,202.71,202.65,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738535351827,0.03117515,202.7,202.66,0.02272711]
["bitfinex-derivatives","SOLF0:USTF0",1738535352229,0.03117515,202.7,202.67,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738535352534,0.03117515,202.7,202.66,0.02272711]
["bitfinex-derivatives","SOLF0:USTF0",1738535354633,0.03117515,202.7,202.67,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738535355629,5.555,202.82,202.66,0.02272711]
["bitfinex-derivatives","SOLF0:USTF0",1738535355828,5.555,202.82,202.65,25.15988254]
["bitfinex-derivatives","SOLF0:USTF0",1738535356229,4.9334,202.77,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738535356835,4.96891213,202.77,202.72,4.97209957]
["bitfinex-derivatives","SOLF0:USTF0",1738535366544,4.9341,202.74,202.72,0.03759957]
["bitfinex-derivatives","SOLF0:USTF0",1738535367341,0.03551213,202.77,202.72,0.03759957]
["bitfinex-derivatives","SOLF0:USTF0",1738535367533,4.9343,202.73,202.72,0.03759957]
["bitfinex-derivatives","SOLF0:USTF0",1738535368432,28.11648254,202.76,202.59,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738535369037,4.936,202.67,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738535369439,4.97078061,202.67,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738535372640,4.97078061,202.67,202.59,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738535372841,4.97078061,202.67,202.63,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738535373542,0.03478061,202.67,202.54,25.15988254]
["bitfinex-derivatives","SOLF0:USTF0",1738535373841,28.11648254,202.76,202.55,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738535373842,0.03589164,202.63,202.55,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738535374040,4.9364,202.65,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738535374443,4.96806917,202.65,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738535374743,4.96806917,202.65,202.62,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738535375040,0.03166917,202.65,202.55,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738535375942,0.03166917,202.65,202.64,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738535378045,25.15988254,202.85,202.62,25.15988254]
["bitfinex-derivatives","SOLF0:USTF0",1738535378247,25.15988254,202.81,202.63,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738535378747,6.1954,202.87,202.63,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738535378748,15.77854062,202.78,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738535378943,3.1847,202.77,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738535379145,0.03139804,202.74,202.7,0.03465585]
["bitfinex-derivatives","SOLF0:USTF0",1738535380140,0.03139804,202.74,202.72,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738535380340,0.03139804,202.74,202.7,0.03465585]
["bitfinex-derivatives","SOLF0:USTF0",1738535381541,0.03139804,202.74,202.71,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738535381752,0.03139804,202.74,202.7,0.03465585]
["bitfinex-derivatives","SOLF0:USTF0",1738535382845,0.03139804,202.74,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738535383144,0.03139804,202.74,202.7,0.03465585]
["bitfinex-derivatives","SOLF0:USTF0",1738535383340,3.0442,202.84,202.78,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738535383545,3.0442,202.84,202.73,15.77854062]
["bitfinex-derivatives","SOLF0:USTF0",1738535383746,18.78924062,202.87,202.73,15.77854062]
["bitfinex-derivatives","SOLF0:USTF0",1738535384041,3.0107,202.87,202.73,15.77854062]
["bitfinex-derivatives","SOLF0:USTF0",1738535384246,3.1083,202.9,202.76,15.77854062]
["bitfinex-derivatives","SOLF0:USTF0",1738535384441,0.03277681,202.82,202.81,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738535384639,4.931,202.87,202.74,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535384848,0.0343763,202.84,202.79,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738535385247,0.0343763,202.84,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738535385748,0.0343763,202.84,202.83,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738535385940,0.0343763,202.84,202.79,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738535386752,0.0343763,202.84,202.82,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738535386952,0.0343763,202.84,202.79,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738535387150,0.0343763,202.84,202.83,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738535392655,0.0343763,202.84,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738535392856,0.0343763,202.84,202.79,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738535393860,4.9662763,202.84,202.8,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738535394049,0.0343763,202.84,202.79,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738535394249,4.9326,202.8,202.79,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738535395954,29.20708869,202.83,202.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738535396155,3.0306,202.82,202.67,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738535396352,3.0306,202.82,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738535396663,4.9344,202.73,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738535397063,0.03640346,202.73,202.68,0.03543557]
["bitfinex-derivatives","SOLF0:USTF0",1738535398165,4.9351,202.7,202.68,0.03543557]
["bitfinex-derivatives","SOLF0:USTF0",1738535398366,0.03640346,202.73,202.68,0.03543557]
["bitfinex-derivatives","SOLF0:USTF0",1738535398562,4.9353,202.69,202.68,0.03543557]
["bitfinex-derivatives","SOLF0:USTF0",1738535399965,4.9365,202.65,202.59,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738535400165,30.95238869,202.71,202.53,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738535400366,3.0048,202.7,202.53,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738535400567,25.20708869,202.67,202.52,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738535400766,25.20708869,202.67,202.45,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1738535401063,4.9387,202.56,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738535401268,4.9387,202.56,202.43,79.19677345]
["bitfinex-derivatives","SOLF0:USTF0",1738535401269,0.03624835,202.58,202.44,57.15475648]
["bitfinex-derivatives","SOLF0:USTF0",1738535401570,25.20708869,202.59,202.44,57.15475648]
["bitfinex-derivatives","SOLF0:USTF0",1738535401874,0.03323372,202.53,202.44,57.15475648]
["bitfinex-derivatives","SOLF0:USTF0",1738535402269,0.03323372,202.53,202.44,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738535402666,4.9402,202.49,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738535402871,0.03323372,202.53,202.38,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738535403064,25.20708869,202.55,202.38,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738535403371,0.03736517,202.48,202.37,54.00755648]
["bitfinex-derivatives","SOLF0:USTF0",1738535403572,29.20708869,202.47,202.37,54.00755648]
["bitfinex-derivatives","SOLF0:USTF0",1738535403876,11.8868,202.46,202.37,54.00755648]
["bitfinex-derivatives","SOLF0:USTF0",1738535404569,11.8868,202.46,202.36,79.19677345]
["bitfinex-derivatives","SOLF0:USTF0",1738535404570,4.9431,202.37,202.36,79.19677345]
["bitfinex-derivatives","SOLF0:USTF0",1738535404767,4.9431,202.37,202.36,64.25386699]
["bitfinex-derivatives","SOLF0:USTF0",1738535404971,4.9431,202.37,202.36,39.24236699]
["bitfinex-derivatives","SOLF0:USTF0",1738535405175,4.9436,202.35,202.34,131.99462242]
["bitfinex-derivatives","SOLF0:USTF0",1738535405472,8.9436,202.35,202.34,131.99462242]
["bitfinex-derivatives","SOLF0:USTF0",1738535405978,29.20708869,202.35,202.21,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738535406179,25.20708869,202.31,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535406677,0.03239887,202.25,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535406874,4.0,202.24,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535407976,0.03239887,202.25,202.16,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738535408172,4.0,202.31,202.16,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738535408377,4.0,202.31,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535408576,4.0,202.31,202.17,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738535408768,4.0,202.31,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535408969,4.9459,202.26,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535409180,4.0,202.31,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535409374,25.20708869,202.28,202.15,18.89617002]
["bitfinex-derivatives","SOLF0:USTF0",1738535409679,25.20708869,202.28,202.18,0.037612]
["bitfinex-derivatives","SOLF0:USTF0",1738535409680,0.0315894,202.23,202.18,0.037612]
["bitfinex-derivatives","SOLF0:USTF0",1738535410882,0.0315894,202.23,202.18,4.985312]
["bitfinex-derivatives","SOLF0:USTF0",1738535411084,0.0315894,202.23,202.18,0.037612]
["bitfinex-derivatives","SOLF0:USTF0",1738535411678,0.0315894,202.23,202.11,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535412183,0.0315894,202.23,202.19,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738535412881,0.0315894,202.23,202.19,4.89258378]
["bitfinex-derivatives","SOLF0:USTF0",1738535414082,0.0315894,202.23,202.11,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535416183,4.9781894,202.23,202.17,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738535416378,0.0315894,202.23,202.17,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738535417180,4.9781894,202.23,202.17,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738535417394,4.9781894,202.23,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738535417786,4.9466,202.23,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738535417984,4.97840381,202.23,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738535418386,4.9473,202.2,202.08,5.53346605]
["bitfinex-derivatives","SOLF0:USTF0",1738535418591,0.03180381,202.23,202.08,5.53346605]
["bitfinex-derivatives","SOLF0:USTF0",1738535418784,25.20708869,202.24,202.08,5.53346605]
["bitfinex-derivatives","SOLF0:USTF0",1738535418988,4.9481,202.17,202.11,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738535419284,4.9481,202.17,202.08,5.53346605]
["bitfinex-derivatives","SOLF0:USTF0",1738535419489,4.9483,202.16,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738535420283,4.9483,202.16,201.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738535420284,0.03264361,202.18,201.99,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535420585,4.0,202.26,202.03,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535420786,4.0,202.26,202.13,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738535420989,4.0,202.26,202.03,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535421190,0.03486965,202.22,202.03,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535421389,25.20708869,202.24,202.03,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535421790,25.20708869,202.24,202.1,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738535421791,0.03368742,202.15,202.1,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738535421991,0.03368742,202.15,202.03,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535422291,0.03368742,202.15,202.07,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535422491,0.03368742,202.15,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738535422689,4.0,202.26,202.1,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738535422889,6.72200057,202.29,202.11,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535423392,6.72200057,202.29,202.16,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535423590,4.9455,202.28,202.21,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738535424092,0.03579901,202.25,202.24,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738535424294,26.89284136,202.32,202.2,25.24209972]
["bitfinex-derivatives","SOLF0:USTF0",1738535424493,26.89284136,202.32,202.24,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535424689,3.24354136,202.32,202.28,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535424890,54.06596395,202.34,202.28,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535425596,44.87947865,202.34,202.29,0.03480574]
["bitfinex-derivatives","SOLF0:USTF0",1738535425795,44.87947865,202.34,202.32,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738535426092,79.48446942,202.36,202.29,0.03480574]
["bitfinex-derivatives","SOLF0:USTF0",1738535426289,132.83640951,202.38,202.29,0.03480574]
["bitfinex-derivatives","SOLF0:USTF0",1738535426494,9.187,202.46,202.33,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738535426694,9.187,202.46,202.3,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535426896,9.187,202.46,202.25,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535427198,25.20708869,202.43,202.21,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535427594,4.9449,202.3,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738535427896,0.03175815,202.34,202.3,0.03601084]
["bitfinex-derivatives","SOLF0:USTF0",1738535428095,4.9458,202.27,202.19,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738535428390,37.34646752,202.34,202.3,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738535428591,37.31038869,202.34,202.13,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535428991,4.9458,202.26,202.14,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738535429191,37.31038869,202.34,202.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738535429387,0.88535829,202.33,201.99,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1738535429697,4.9485,202.15,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738535429898,4.0,202.19,202.03,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535430096,4.0,202.19,202.09,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1738535430299,8.7156,202.18,202.09,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1738535430497,0.03296501,202.13,202.09,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1738535430699,4.9493,202.12,202.09,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1738535431000,0.03296501,202.13,201.99,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535431497,8.7156,202.18,201.99,30.15948869]
["bitfinex-derivatives","SOLF0:USTF0",1738535431699,33.92268869,202.18,201.99,30.15948869]
["bitfinex-derivatives","SOLF0:USTF0",1738535431899,33.92268869,202.18,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738535432098,25.20708869,202.14,201.95,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535432299,0.0342418,202.11,201.95,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535432598,25.20708869,202.14,201.95,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535432797,4.9511,202.05,201.91,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535432993,4.98326625,202.05,201.91,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535433200,0.03216625,202.05,201.91,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535433398,4.0,202.07,201.91,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535433593,0.03310698,202.0,201.93,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738535433897,0.03310698,202.0,201.91,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535434501,0.03310698,202.0,201.95,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535435003,4.0,202.12,201.83,98.979]
["bitfinex-derivatives","SOLF0:USTF0",1738535435204,4.0,202.12,201.98,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535435703,8.9494,202.12,202.04,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738535435898,0.98926645,202.17,202.04,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738535436203,0.03599637,202.1,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535437503,4.98589637,202.1,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535437700,0.03599637,202.1,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535440908,4.98579637,202.1,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535441911,4.9501,202.09,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535442209,0.03599637,202.1,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535442809,4.9505,202.07,202.06,0.03319707]
["bitfinex-derivatives","SOLF0:USTF0",1738535444813,0.03599637,202.1,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738535444814,4.951,202.05,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738535446008,0.98926645,202.17,201.85,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535446009,4.9519,202.01,201.95,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738535446210,4.0,202.02,201.85,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535446413,0.0361512,201.95,201.85,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535446811,4.9515,202.03,201.85,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535447011,9.58e-06,201.92,201.89,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535447211,9.58e-06,201.92,201.9,1.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738535447414,4.9517,202.02,201.9,1.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738535448011,4.9517,202.02,201.96,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738535448215,0.03559724,201.98,201.96,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738535448713,0.03559724,201.98,201.94,4.99087937]
["bitfinex-derivatives","SOLF0:USTF0",1738535449017,0.03559724,201.98,201.94,0.03737937]
["bitfinex-derivatives","SOLF0:USTF0",1738535450016,0.03559724,201.98,201.95,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738535450412,0.03559724,201.98,201.94,0.03737937]
["bitfinex-derivatives","SOLF0:USTF0",1738535450614,0.03559724,201.98,201.96,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738535450814,0.03559724,201.98,201.94,0.03737937]
["bitfinex-derivatives","SOLF0:USTF0",1738535451221,9.724e-05,201.98,201.97,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738535452121,25.99961423,202.15,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738535452715,3.1486,202.16,201.97,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535453417,0.03337165,202.09,202.04,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1738535453820,0.00307165,202.09,202.04,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1738535454017,55.52390143,202.17,202.04,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1738535454219,54.53463498,202.17,202.04,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1738535454416,54.53463498,202.17,202.01,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535454620,4.9487,202.15,202.01,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535454920,5.683,202.18,201.95,1.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738535455120,25.20708869,202.16,202.04,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738535455320,0.03472402,202.1,202.06,0.03142389]
["bitfinex-derivatives","SOLF0:USTF0",1738535456722,4.95,202.09,202.06,0.03142389]
["bitfinex-derivatives","SOLF0:USTF0",1738535460526,4.98452402,202.1,202.06,0.03142389]
["bitfinex-derivatives","SOLF0:USTF0",1738535460732,0.03472402,202.1,202.06,0.03142389]
["bitfinex-derivatives","SOLF0:USTF0",1738535461035,4.9505,202.07,202.06,0.03142389]
["bitfinex-derivatives","SOLF0:USTF0",1738535461533,4.9518,202.02,201.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738535461734,3.0775,202.09,201.9,25.20708869]
["bitfinex-derivatives","SOLF0:USTF0",1738535462029,25.20708869,202.08,201.86,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738535462233,25.20708869,202.08,201.95,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738535462731,0.03746544,202.04,201.99,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1738535463033,4.03746544,202.04,201.99,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1738535463233,5.6171,202.03,201.99,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1738535463728,4.9522,202.0,201.99,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1738535464133,5.6171,202.03,201.86,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738535464134,5.6171,202.03,201.93,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738535464828,4.9529,201.98,201.93,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738535465235,0.03514482,201.98,201.93,4.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1738535466239,0.03514482,201.98,201.95,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738535471339,0.03514482,201.98,201.93,4.98846174]
["bitfinex-derivatives","SOLF0:USTF0",1738535471941,4.953,201.97,201.93,0.03466174]
["bitfinex-derivatives","SOLF0:USTF0",1738535472135,0.03514482,201.98,201.93,0.03466174]
["bitfinex-derivatives","SOLF0:USTF0",1738535473638,0.03514482,201.98,201.78,15.8920348]
["bitfinex-derivatives","SOLF0:USTF0",1738535473639,15.92717962,201.98,201.78,15.8920348]
["bitfinex-derivatives","SOLF0:USTF0",1738535473836,15.8920348,201.98,201.78,15.8920348]
["bitfinex-derivatives","SOLF0:USTF0",1738535474337,15.8920348,201.94,201.75,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535474639,25.4689344,201.92,201.75,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535474832,0.03326918,201.87,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535475037,5.5775,201.91,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535475338,0.03765377,201.83,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535475532,3.98,201.82,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535475734,4.9572,201.8,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535475933,3.98,201.82,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535476139,5.5775,201.79,201.74,53.21087029]
["bitfinex-derivatives","SOLF0:USTF0",1738535476334,4.9581,201.76,201.74,39.15977029]
["bitfinex-derivatives","SOLF0:USTF0",1738535476836,4.9586,201.74,201.73,70.18710544]
["bitfinex-derivatives","SOLF0:USTF0",1738535477042,4.9586,201.74,201.73,63.72630544]
["bitfinex-derivatives","SOLF0:USTF0",1738535477339,25.4689344,201.75,201.71,132.19099168]
["bitfinex-derivatives","SOLF0:USTF0",1738535477539,4.959,201.72,201.71,36.46386183]
["bitfinex-derivatives","SOLF0:USTF0",1738535477737,25.4689344,201.75,201.69,165.97283321]
["bitfinex-derivatives","SOLF0:USTF0",1738535477944,30.4284344,201.7,201.69,148.83113689]
["bitfinex-derivatives","SOLF0:USTF0",1738535478143,3.98,201.7,201.5,82.18841367]
["bitfinex-derivatives","SOLF0:USTF0",1738535478343,3.98,201.7,201.51,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535478539,4.9602,201.68,201.6,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738535478738,1.233e-05,201.63,201.59,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535478939,1.233e-05,201.63,201.6,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738535479442,1.233e-05,201.63,201.62,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738535480344,4.0,201.75,201.6,12.00500161]
["bitfinex-derivatives","SOLF0:USTF0",1738535480745,39.27469761,201.62,201.6,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738535480943,25.22509761,201.62,201.6,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738535481144,6.35999761,201.62,201.61,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738535481344,6.35999761,201.62,201.52,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535481547,6.35999761,201.62,201.59,0.03554501]
["bitfinex-derivatives","SOLF0:USTF0",1738535482242,6.35999761,201.62,201.59,4.99754501]
["bitfinex-derivatives","SOLF0:USTF0",1738535483146,6.35999761,201.62,201.59,0.03554501]
["bitfinex-derivatives","SOLF0:USTF0",1738535483346,4.3,201.61,201.43,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535483547,4.3,201.61,201.39,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535483850,5.8386,201.6,201.39,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535484045,25.4689344,201.59,201.35,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535484346,25.4689344,201.59,201.42,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738535484550,25.4689344,201.55,201.35,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535484847,0.03723503,201.49,201.3,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535485056,4.9656,201.46,201.35,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738535485442,25.4689344,201.47,201.31,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738535485648,0.03230967,201.43,201.3,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738535485849,0.03230967,201.43,201.26,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535486048,5.8386,201.47,201.26,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535486551,0.03771865,201.37,201.23,25.4689344]
["bitfinex-derivatives","SOLF0:USTF0",1738535486754,0.03771865,201.37,201.29,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738535486951,6.75302129,201.46,201.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535487250,0.03781907,201.35,201.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535487451,0.03781907,201.35,201.26,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738535487653,0.03781907,201.35,201.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535487851,6.75302129,201.46,201.32,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738535488063,6.75302129,201.46,201.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535488452,4.9662,201.44,201.33,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738535488651,6.75302129,201.46,201.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535489255,0.03424776,201.39,201.27,34.19891202]
["bitfinex-derivatives","SOLF0:USTF0",1738535491653,0.03424776,201.39,201.21,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738535491844,4.9693,201.31,201.21,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738535492251,41.56564275,201.36,201.21,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738535492446,0.03465104,201.28,201.21,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738535492647,0.03465104,201.28,201.21,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738535493052,0.03465104,201.28,201.14,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738535493253,0.03465104,201.28,201.15,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738535493452,6.5,201.32,201.15,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738535493747,0.03182653,201.24,201.15,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738535494051,0.03182653,201.24,201.19,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738535494253,0.03182653,201.24,201.15,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738535494649,0.03182653,201.24,201.16,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738535494854,0.03182653,201.24,201.15,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738535495655,0.03182653,201.24,201.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535496050,41.56564275,201.28,201.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535496450,0.03270333,201.18,201.05,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738535496656,0.03270333,201.18,200.97,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535496857,2.9711,201.26,200.98,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738535496858,41.56564275,201.23,200.98,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738535497154,4.9728,201.15,201.04,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738535497354,0.03464393,201.1,201.05,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738535497754,41.56564275,201.19,201.05,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738535498058,0.03306751,201.1,200.98,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1738535498359,0.03306751,201.1,200.88,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738535498558,4.976,201.02,200.91,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738535498760,41.56564275,201.07,200.89,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738535498963,41.56564275,201.03,200.89,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738535499256,41.56564275,200.99,200.76,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738535499564,44.58924275,200.98,200.77,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738535499857,41.56564275,200.94,200.77,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738535500162,41.56564275,200.86,200.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535500355,4.9809,200.82,200.72,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738535500557,41.56564275,200.9,200.65,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738535500856,41.56564275,200.86,200.65,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738535501055,41.56564275,200.78,200.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535501961,0.03564483,200.68,200.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535502361,41.56564275,200.64,200.48,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738535502661,41.56564275,200.75,200.48,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738535502958,0.03213027,200.58,200.56,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738535503264,41.56564275,200.69,200.57,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738535503564,41.56564275,200.75,200.2,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535503565,41.56564275,200.59,200.2,199.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535503759,41.56564275,200.59,200.32,3.81489267]
["bitfinex-derivatives","SOLF0:USTF0",1738535503960,41.56564275,200.64,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535504160,41.56564275,200.64,200.36,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535504379,8.543e-05,200.48,200.43,0.03697892]
["bitfinex-derivatives","SOLF0:USTF0",1738535504563,8.543e-05,200.48,200.47,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738535505064,41.56564275,200.69,200.58,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738535505256,41.56564275,200.69,200.48,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738535505765,0.03544534,200.61,200.56,0.0344527]
["bitfinex-derivatives","SOLF0:USTF0",1738535506264,41.56564275,200.64,200.48,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738535506460,41.56564275,200.69,200.48,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738535506663,41.56564275,200.69,200.64,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738535506965,41.56564275,200.65,200.56,0.03361994]
["bitfinex-derivatives","SOLF0:USTF0",1738535507166,4.9883,200.52,200.45,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738535507365,41.56564275,200.56,200.45,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738535507958,41.56564275,200.56,200.48,0.03502326]
["bitfinex-derivatives","SOLF0:USTF0",1738535508158,0.0338125,200.53,200.48,0.03502326]
["bitfinex-derivatives","SOLF0:USTF0",1738535508363,0.0338125,200.53,200.37,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738535508760,41.56564275,200.6,200.37,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738535509259,41.56564275,200.6,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535509462,41.56564275,200.64,200.4,0.99800399]
["bitfinex-derivatives","SOLF0:USTF0",1738535509663,6.165e-05,200.51,200.46,0.0328106]
["bitfinex-derivatives","SOLF0:USTF0",1738535509968,6.165e-05,200.51,200.5,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738535510166,41.56564275,200.75,200.4,0.99800399]
["bitfinex-derivatives","SOLF0:USTF0",1738535510167,3.1634,200.83,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535510364,41.56564275,200.77,200.58,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535510563,0.99621438,200.76,200.59,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738535510766,0.99621438,200.76,200.62,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535511465,0.0335974,200.71,200.67,0.0350149]
["bitfinex-derivatives","SOLF0:USTF0",1738535511664,0.9965122,200.7,200.67,0.0350149]
["bitfinex-derivatives","SOLF0:USTF0",1738535511860,9.74e-05,200.71,200.67,0.0350149]
["bitfinex-derivatives","SOLF0:USTF0",1738535512074,9.74e-05,200.71,200.62,34.57884781]
["bitfinex-derivatives","SOLF0:USTF0",1738535512570,9.74e-05,200.71,200.64,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738535512769,9.74e-05,200.71,200.62,34.57884781]
["bitfinex-derivatives","SOLF0:USTF0",1738535513162,9.74e-05,200.71,200.66,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535513366,9.74e-05,200.71,200.69,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738535513970,9.74e-05,200.71,200.51,42.40200589]
["bitfinex-derivatives","SOLF0:USTF0",1738535514165,41.56564275,200.7,200.52,0.91544581]
["bitfinex-derivatives","SOLF0:USTF0",1738535514470,41.56564275,200.7,200.53,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738535514768,41.56564275,200.66,200.49,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738535514963,41.56564275,200.57,200.43,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738535515271,41.56564275,200.57,200.55,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1738535515471,4.9872,200.56,200.55,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1738535515670,41.56564275,200.57,200.36,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738535515875,4.9886,200.51,200.36,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738535516070,3.0375,200.63,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535516473,41.56564275,200.56,200.36,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738535516771,41.56564275,200.52,200.36,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738535516962,41.56564275,200.48,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535517166,41.56564275,200.44,200.19,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535517371,41.56564275,200.4,200.2,0.91731947]
["bitfinex-derivatives","SOLF0:USTF0",1738535517566,41.56564275,200.4,200.19,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535517875,41.56564275,200.32,200.11,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738535518064,4.9953,200.24,200.11,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738535518270,41.56564275,200.28,200.11,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738535518565,4.9953,200.24,200.11,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738535518770,5.9655,200.31,200.11,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738535518972,0.03261598,200.22,200.11,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738535519273,0.03261598,200.22,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738535519471,0.03261598,200.22,200.12,0.99940035]
["bitfinex-derivatives","SOLF0:USTF0",1738535520268,0.03261598,200.22,200.2,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738535520475,1.598e-05,200.22,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535520769,4.9908,200.42,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535520968,41.56564275,200.64,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535521173,41.56564275,200.57,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535521371,41.56564275,200.69,200.46,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535521569,41.56564275,200.75,200.46,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535521763,12.81088509,200.74,200.46,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535521974,11.9323,200.74,200.5,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535522268,18.82998125,200.51,200.5,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535522468,104.31100951,200.55,200.5,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535522664,104.31100951,200.55,200.54,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535522665,19.13931167,200.55,200.54,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535522868,2.72531167,200.55,200.54,46.55324275]
["bitfinex-derivatives","SOLF0:USTF0",1738535523078,142.14037714,200.56,200.54,46.55324275]
["bitfinex-derivatives","SOLF0:USTF0",1738535523375,116.09437714,200.56,200.54,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738535523772,116.09437714,200.56,200.5,0.03383863]
["bitfinex-derivatives","SOLF0:USTF0",1738535524278,0.99725754,200.55,200.5,0.03383863]
["bitfinex-derivatives","SOLF0:USTF0",1738535524575,66.84494922,200.56,200.51,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535524772,0.03151845,200.57,200.55,46.55284275]
["bitfinex-derivatives","SOLF0:USTF0",1738535524977,3.1362,200.82,200.55,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535525182,3.1362,200.82,200.64,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535525578,47.25854275,200.87,200.64,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535525874,5.6929,200.87,200.71,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738535526080,5.6929,200.87,200.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535526276,41.56564275,200.91,200.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535526475,0.03501333,200.78,200.73,0.0332662]
["bitfinex-derivatives","SOLF0:USTF0",1738535526680,0.03501333,200.78,200.73,0.94806415]
["bitfinex-derivatives","SOLF0:USTF0",1738535526978,41.56564275,200.95,200.72,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535527380,41.56564275,200.95,200.78,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738535527680,0.03286038,200.78,200.73,0.03678998]
["bitfinex-derivatives","SOLF0:USTF0",1738535527975,4.9792,200.88,200.7,58.12727815]
["bitfinex-derivatives","SOLF0:USTF0",1738535528187,41.56564275,200.91,200.7,53.14387815]
["bitfinex-derivatives","SOLF0:USTF0",1738535528379,0.03821079,200.78,200.73,0.03293622]
["bitfinex-derivatives","SOLF0:USTF0",1738535528781,0.03821079,200.78,200.7,53.14387815]
["bitfinex-derivatives","SOLF0:USTF0",1738535528977,2.9498,200.8,200.7,53.14387815]
["bitfinex-derivatives","SOLF0:USTF0",1738535529283,4.9823,200.74,200.73,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738535529479,0.03796873,200.76,200.59,40.71028125]
["bitfinex-derivatives","SOLF0:USTF0",1738535529678,4.9857,200.61,200.59,40.71028125]
["bitfinex-derivatives","SOLF0:USTF0",1738535530075,4.9857,200.61,200.59,16.28578125]
["bitfinex-derivatives","SOLF0:USTF0",1738535530274,41.56564275,200.6,200.56,71.5641128]
["bitfinex-derivatives","SOLF0:USTF0",1738535530476,41.56564275,200.64,200.56,63.3801128]
["bitfinex-derivatives","SOLF0:USTF0",1738535530885,0.03732118,200.6,200.56,63.41391751]
["bitfinex-derivatives","SOLF0:USTF0",1738535531079,4.9865,200.58,200.56,36.63861751]
["bitfinex-derivatives","SOLF0:USTF0",1738535531386,41.60296393,200.6,200.3,176.55964264]
["bitfinex-derivatives","SOLF0:USTF0",1738535531684,41.56564275,200.52,200.3,134.99399989]
["bitfinex-derivatives","SOLF0:USTF0",1738535531883,41.56564275,200.52,200.3,176.55964264]
["bitfinex-derivatives","SOLF0:USTF0",1738535532184,41.56564275,200.56,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535532677,0.03412001,200.43,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535532882,41.56564275,200.6,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535533083,4.9866,200.58,200.41,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738535533279,41.56564275,200.64,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535533478,41.56564275,200.56,200.31,47.28094275]
["bitfinex-derivatives","SOLF0:USTF0",1738535533687,4.9891,200.48,200.31,47.28094275]
["bitfinex-derivatives","SOLF0:USTF0",1738535533983,41.56564275,200.56,200.31,47.28094275]
["bitfinex-derivatives","SOLF0:USTF0",1738535534180,0.03613416,200.42,200.37,0.03674357]
["bitfinex-derivatives","SOLF0:USTF0",1738535534783,6.77244283,200.66,200.31,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738535534784,4.9863,200.59,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738535534983,4.9863,200.59,200.31,47.28094275]
["bitfinex-derivatives","SOLF0:USTF0",1738535534984,41.56564275,200.64,200.44,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535535286,6.77244283,200.66,200.44,42.56344757]
["bitfinex-derivatives","SOLF0:USTF0",1738535535510,4.9848,200.65,200.5,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738535535683,0.03237596,200.56,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738535536188,0.03237596,200.56,200.55,0.03551227]
["bitfinex-derivatives","SOLF0:USTF0",1738535536590,0.03237596,200.56,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738535536789,0.03237596,200.56,200.53,0.03416889]
["bitfinex-derivatives","SOLF0:USTF0",1738535537291,41.56564275,200.54,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738535537490,0.03237596,200.56,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738535537686,48.33808558,200.64,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738535538285,4.9894,200.47,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738535538489,41.56564275,200.53,200.18,42.40334164]
["bitfinex-derivatives","SOLF0:USTF0",1738535538490,41.56564275,200.46,200.18,42.40334164]
["bitfinex-derivatives","SOLF0:USTF0",1738535538686,41.56564275,200.42,200.19,6.85516211]
["bitfinex-derivatives","SOLF0:USTF0",1738535538889,4.9928,200.33,200.19,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1738535539083,41.56564275,200.38,200.18,0.83769889]
["bitfinex-derivatives","SOLF0:USTF0",1738535539289,4.9915,200.38,200.25,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738535539497,0.0331638,200.28,200.25,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738535539795,4.9915,200.38,200.25,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738535540092,0.03336138,200.29,200.19,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738535540394,41.56564275,200.42,200.19,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738535540594,4.9913,200.39,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738535540796,0.03813852,200.26,200.19,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738535541291,27.08977134,200.45,200.22,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535541495,27.08977134,200.45,200.26,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535541695,4.99,200.44,200.32,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738535541895,27.08977134,200.45,200.26,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535542096,41.56564275,200.42,200.2,42.56464374]
["bitfinex-derivatives","SOLF0:USTF0",1738535542393,41.56564275,200.38,200.2,0.99900099]
["bitfinex-derivatives","SOLF0:USTF0",1738535542698,4.9926,200.34,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738535542896,0.03516028,200.33,200.29,0.03597878]
["bitfinex-derivatives","SOLF0:USTF0",1738535545096,41.56564275,200.36,200.29,0.03597878]
["bitfinex-derivatives","SOLF0:USTF0",1738535545298,4.9933,200.31,200.29,0.03597878]
["bitfinex-derivatives","SOLF0:USTF0",1738535545497,41.56564275,200.32,200.18,0.83769889]
["bitfinex-derivatives","SOLF0:USTF0",1738535546398,4.9942,200.27,200.19,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738535546589,41.56564275,200.32,200.09,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535546790,0.03397054,200.27,200.23,0.0382964]
["bitfinex-derivatives","SOLF0:USTF0",1738535548499,3.0569,200.44,200.23,0.0382964]
["bitfinex-derivatives","SOLF0:USTF0",1738535548897,4.9942,200.27,200.14,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738535549203,41.56564275,200.34,200.14,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738535549397,4.9939,200.28,200.16,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738535549597,41.56564275,200.34,200.14,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738535549800,0.03250347,200.26,200.22,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1738535553302,5.02720347,200.26,200.22,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1738535553505,0.03250347,200.26,200.22,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1738535553895,0.03250347,200.26,200.01,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535553896,41.59814622,200.26,200.01,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535554098,41.56564275,200.18,199.97,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535555005,41.56564275,200.14,199.96,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738535555307,41.56564275,200.18,199.81,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535555308,41.56564275,200.05,199.81,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535555502,41.56564275,200.09,199.85,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535555704,5.0002,200.03,199.93,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738535556009,41.56564275,200.09,199.82,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738535556010,41.56564275,200.01,199.82,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738535556310,5.0022,199.95,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738535556504,0.03804702,199.93,199.78,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738535556700,41.60368977,199.93,199.78,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738535557003,41.56564275,199.97,199.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535557004,41.56564275,199.85,199.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535557203,41.56564275,199.85,199.64,0.91953542]
["bitfinex-derivatives","SOLF0:USTF0",1738535557408,41.56564275,199.85,199.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535557608,41.56564275,199.81,199.6,84.39877674]
["bitfinex-derivatives","SOLF0:USTF0",1738535558010,0.03294065,199.76,199.6,84.39877674]
["bitfinex-derivatives","SOLF0:USTF0",1738535558401,0.03294065,199.76,199.65,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738535558710,3.135,199.84,199.6,84.39877674]
["bitfinex-derivatives","SOLF0:USTF0",1738535558898,0.0326984,199.7,199.63,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738535559105,0.0326984,199.7,199.6,84.39877674]
["bitfinex-derivatives","SOLF0:USTF0",1738535559305,6.037,199.83,199.6,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738535559506,5.0076,199.75,199.62,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738535559705,6.037,199.83,199.55,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535559706,0.03497363,199.67,199.55,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535560001,0.03497363,199.67,199.63,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738535560205,4.26432397,199.77,199.59,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535560404,41.56564275,199.81,199.59,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535561007,41.56564275,199.81,199.56,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738535561322,5.007,199.77,199.64,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738535561501,41.56564275,199.81,199.56,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738535561704,1.176e-05,199.7,199.67,0.03354506]
["bitfinex-derivatives","SOLF0:USTF0",1738535561915,1.176e-05,199.7,199.68,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738535562207,41.56564275,199.85,199.63,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738535562407,41.56564275,199.78,199.66,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738535562607,41.56564275,199.78,199.58,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535563010,4.55e-05,199.74,199.7,0.03730068]
["bitfinex-derivatives","SOLF0:USTF0",1738535563512,41.56564275,199.85,199.66,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535564013,41.56564275,199.85,199.62,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535564611,0.03478007,199.77,199.74,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1738535565014,41.56564275,199.85,199.74,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1738535565512,0.03474136,199.77,199.74,5.04449177]
["bitfinex-derivatives","SOLF0:USTF0",1738535565816,41.56564275,199.85,199.74,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1738535566112,0.03661065,199.77,199.74,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1738535566515,41.56564275,199.81,199.74,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1738535566908,0.03256772,199.77,199.74,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1738535567218,27.08977134,200.05,199.74,41.60263452]
["bitfinex-derivatives","SOLF0:USTF0",1738535567412,41.56564275,200.01,199.78,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535567909,41.56564275,200.06,199.96,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738535568110,6.77244283,200.07,199.86,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535568306,6.77244283,200.07,199.9,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535568511,0.03202989,200.03,199.99,0.03664396]
["bitfinex-derivatives","SOLF0:USTF0",1738535569411,6.77244283,200.07,199.99,0.03664396]
["bitfinex-derivatives","SOLF0:USTF0",1738535569812,41.56564275,200.3,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535570114,41.56564275,200.33,200.11,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535570314,6.68014603,200.34,200.07,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738535570315,41.56564275,200.29,200.07,50.55884275]
["bitfinex-derivatives","SOLF0:USTF0",1738535570618,41.56564275,200.21,200.02,0.83830836]
["bitfinex-derivatives","SOLF0:USTF0",1738535570812,0.03672678,200.2,200.16,0.03275583]
["bitfinex-derivatives","SOLF0:USTF0",1738535571013,0.03672678,200.2,200.02,0.83830836]
["bitfinex-derivatives","SOLF0:USTF0",1738535571212,41.56564275,200.25,200.02,0.83830836]
["bitfinex-derivatives","SOLF0:USTF0",1738535571516,41.56564275,200.29,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535571815,4.995,200.22,200.07,46.56414275]
["bitfinex-derivatives","SOLF0:USTF0",1738535572014,4.25731393,200.28,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535572217,41.56564275,200.25,200.03,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535572417,41.56564275,200.21,200.18,46.06422046]
["bitfinex-derivatives","SOLF0:USTF0",1738535572613,41.56564275,200.2,200.12,136.03171911]
["bitfinex-derivatives","SOLF0:USTF0",1738535572814,41.60126546,200.16,200.01,62.17630972]
["bitfinex-derivatives","SOLF0:USTF0",1738535573015,4.9992,200.04,200.03,97.61842956]
["bitfinex-derivatives","SOLF0:USTF0",1738535573210,41.56564275,200.05,199.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535573413,41.56564275,200.01,199.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535573611,41.56564275,199.97,199.78,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738535574116,0.03699069,199.95,199.91,0.03775204]
["bitfinex-derivatives","SOLF0:USTF0",1738535574613,4.27190926,200.0,199.91,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535574819,54.38137053,200.21,199.99,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535575211,41.56564275,200.21,200.0,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738535575819,41.56564275,200.25,200.03,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535576020,0.03578788,200.13,200.08,0.03184838]
["bitfinex-derivatives","SOLF0:USTF0",1738535576415,41.56564275,200.29,200.1,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738535576835,0.03204686,200.13,200.08,0.03421538]
["bitfinex-derivatives","SOLF0:USTF0",1738535577011,0.03204686,200.13,200.11,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738535577314,41.56564275,200.29,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535577614,0.03417472,200.14,200.1,0.03524424]
["bitfinex-derivatives","SOLF0:USTF0",1738535578017,4.9952,200.21,200.08,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738535578218,4.9952,200.21,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535578418,21.03150315,200.28,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535578419,0.03468108,200.14,200.1,0.03531028]
["bitfinex-derivatives","SOLF0:USTF0",1738535578625,21.03150315,200.28,200.11,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535578823,18.05310315,200.28,200.15,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535580114,0.03565067,200.24,200.19,0.03597659]
["bitfinex-derivatives","SOLF0:USTF0",1738535580421,0.03565067,200.24,200.19,5.03137659]
["bitfinex-derivatives","SOLF0:USTF0",1738535580622,0.03565067,200.24,200.19,0.03597659]
["bitfinex-derivatives","SOLF0:USTF0",1738535581023,0.03565067,200.24,200.1,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738535581323,0.03565067,200.24,200.01,44.67044275]
["bitfinex-derivatives","SOLF0:USTF0",1738535581523,41.56564275,200.21,200.01,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535581823,41.56564275,200.12,199.88,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738535582123,41.56564275,200.08,199.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738535582421,0.03152025,200.02,199.98,0.03789263]
["bitfinex-derivatives","SOLF0:USTF0",1738535582719,0.03152025,200.02,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535583223,41.56564275,200.04,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535583523,41.56564275,200.04,199.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535583722,5.0012,199.97,199.86,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738535583921,41.56564275,200.04,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535584115,0.03354784,199.93,199.9,0.03805883]
["bitfinex-derivatives","SOLF0:USTF0",1738535584721,41.56564275,200.0,199.78,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738535584923,41.56564275,199.96,199.78,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738535585122,0.03660326,199.93,199.9,0.03623595]
["bitfinex-derivatives","SOLF0:USTF0",1738535585322,0.03660326,199.93,199.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738535585625,41.56564275,199.96,199.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738535586022,41.56564275,199.92,199.72,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535586225,41.56564275,199.92,199.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535586428,5.0034,199.88,199.78,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738535586726,41.56564275,199.98,199.72,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535586727,0.03289942,199.84,199.8,0.03839672]
["bitfinex-derivatives","SOLF0:USTF0",1738535587224,4.27002899,199.97,199.72,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535587425,41.56564275,199.92,199.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535587620,0.0346346,199.84,199.8,0.03241786]
["bitfinex-derivatives","SOLF0:USTF0",1738535587815,0.0346346,199.84,199.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535588224,4.27002899,199.91,199.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535588422,4.27002899,199.83,199.75,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535588827,4.27002899,199.83,199.82,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738535589122,4.27028087,199.91,199.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535589327,4.27028087,199.91,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535589528,41.56564275,200.06,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535589728,41.56564275,200.02,199.8,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738535589924,41.56564275,199.98,199.8,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738535590227,5.77720715,200.11,199.97,124.69692825]
["bitfinex-derivatives","SOLF0:USTF0",1738535590427,25.37697709,200.2,200.15,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738535590626,92.36793192,200.16,200.15,46.56214275]
["bitfinex-derivatives","SOLF0:USTF0",1738535590928,92.36793192,200.16,200.15,88.1277855]
["bitfinex-derivatives","SOLF0:USTF0",1738535591227,30.12053192,200.16,200.15,88.1277855]
["bitfinex-derivatives","SOLF0:USTF0",1738535592235,44.58166037,200.2,200.19,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738535592532,42.58166037,200.2,200.19,129.69242825]
["bitfinex-derivatives","SOLF0:USTF0",1738535592727,197.72660799,200.22,200.21,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738535593023,6.1128,200.48,200.2,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535593228,2.0,200.55,200.36,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535593430,2.0,200.55,200.44,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535593730,2.0,200.55,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535593731,5.9427,200.57,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535594031,0.03421934,200.52,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535594420,4.9876,200.51,200.49,1.16600302]
["bitfinex-derivatives","SOLF0:USTF0",1738535594625,0.03421934,200.52,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535594930,7.9427,200.57,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535595123,5.9427,200.57,200.43,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535595528,41.56564275,200.56,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535595827,41.60175658,200.52,200.48,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535596028,41.60175658,200.52,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535596029,4.9911,200.37,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535596527,6.9872,200.53,200.35,46.55704275]
["bitfinex-derivatives","SOLF0:USTF0",1738535596728,5.9427,200.57,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535596922,5.9427,200.57,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535597129,0.03688434,200.46,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535597529,5.9427,200.57,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535597827,3.0581,200.59,200.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535598133,2.0,200.69,200.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535598331,5.9596,200.74,200.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535598548,5.9596,200.74,200.57,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535598833,0.03787668,200.66,200.61,0.03325468]
["bitfinex-derivatives","SOLF0:USTF0",1738535599324,0.03787668,200.66,200.61,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535599530,0.03787668,200.66,200.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535599729,41.56564275,200.62,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535600124,2.0,200.61,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535600327,4.9866,200.56,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535600532,2.0,200.61,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535600533,41.56564275,200.58,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535600729,3.0841,200.57,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535600933,4.9871,200.53,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535601135,0.03593711,200.5,200.46,0.03602178]
["bitfinex-derivatives","SOLF0:USTF0",1738535601330,0.03593711,200.5,200.46,41.60166453]
["bitfinex-derivatives","SOLF0:USTF0",1738535601535,2.0,200.53,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535601734,41.56564275,200.56,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535601933,4.9879,200.5,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535602234,0.03563698,200.5,200.46,0.03225141]
["bitfinex-derivatives","SOLF0:USTF0",1738535602539,41.56564275,200.48,200.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535602736,6.1055,200.47,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535603137,6.1055,200.47,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535603332,6.1055,200.47,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535603734,6.1055,200.47,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535604041,2.0,200.54,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535604340,41.56564275,200.52,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535604639,41.56564275,200.48,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535604841,2.0,200.54,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535605031,2.0,200.54,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535605232,2.0,200.59,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535605440,41.56564275,200.52,200.35,0.03696746]
["bitfinex-derivatives","SOLF0:USTF0",1738535605634,41.56564275,200.52,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535605833,43.56564275,200.52,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535606038,43.56564275,200.52,200.36,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738535606039,4.9879,200.51,200.36,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738535606341,43.56564275,200.52,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535606538,4.9889,200.47,200.32,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738535606761,0.03447681,200.46,200.41,0.03820458]
["bitfinex-derivatives","SOLF0:USTF0",1738535607040,4.9898,200.44,200.41,0.03820458]
["bitfinex-derivatives","SOLF0:USTF0",1738535607242,41.56564275,200.48,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535607442,0.03481999,200.46,200.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535607839,8.1974,200.47,200.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535608040,8.1974,200.47,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535608240,4.9907,200.4,200.29,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738535608444,8.1974,200.47,200.32,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1738535608445,0.03679141,200.36,200.32,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1738535608944,2.0,200.42,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535609138,0.0351184,200.36,200.32,0.03578789]
["bitfinex-derivatives","SOLF0:USTF0",1738535612652,2.0,200.53,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535612853,41.56564275,200.58,200.35,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535613144,5.0024,200.61,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535613751,41.56564275,200.6,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535613964,0.0347373,200.52,200.48,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738535614752,4.9878,200.5,200.48,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738535616155,0.0347373,200.52,200.48,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738535616356,6.4373,200.62,200.48,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738535616655,2.0,200.65,200.51,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535616956,2.0,200.7,200.51,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535617159,4.9864,200.56,200.43,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535617358,41.56564275,200.67,200.43,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535617559,2.0,200.7,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535617759,4.9846,200.63,200.47,41.60361716]
["bitfinex-derivatives","SOLF0:USTF0",1738535617959,4.9846,200.63,200.53,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738535618268,2.0,200.65,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535618456,2.0,200.7,200.43,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535618758,41.56564275,200.59,200.35,42.5638958]
["bitfinex-derivatives","SOLF0:USTF0",1738535618953,4.988,200.49,200.35,47.5552958]
["bitfinex-derivatives","SOLF0:USTF0",1738535619159,12.2994,200.58,200.35,42.5638958]
["bitfinex-derivatives","SOLF0:USTF0",1738535619361,2.0,200.57,200.45,0.03735376]
["bitfinex-derivatives","SOLF0:USTF0",1738535619554,0.0346942,200.49,200.45,0.03735376]
["bitfinex-derivatives","SOLF0:USTF0",1738535619762,0.0346942,200.49,200.35,42.5638958]
["bitfinex-derivatives","SOLF0:USTF0",1738535619959,0.0346942,200.49,200.45,0.03377111]
["bitfinex-derivatives","SOLF0:USTF0",1738535620183,4.9887,200.46,200.45,0.03377111]
["bitfinex-derivatives","SOLF0:USTF0",1738535620458,41.56564275,200.55,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535620761,0.03540858,200.49,200.43,0.0354913]
["bitfinex-derivatives","SOLF0:USTF0",1738535621163,4.9903,200.4,200.31,47.55639514]
["bitfinex-derivatives","SOLF0:USTF0",1738535621365,0.03540858,200.49,200.31,42.56409514]
["bitfinex-derivatives","SOLF0:USTF0",1738535621559,43.56564275,200.51,200.44,0.03183056]
["bitfinex-derivatives","SOLF0:USTF0",1738535621759,4.9901,200.41,200.31,47.55629514]
["bitfinex-derivatives","SOLF0:USTF0",1738535621964,43.56564275,200.51,200.31,47.55629514]
["bitfinex-derivatives","SOLF0:USTF0",1738535621965,0.03306233,200.42,200.31,0.99845239]
["bitfinex-derivatives","SOLF0:USTF0",1738535622265,0.03306233,200.42,200.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535622465,2.03306233,200.42,200.34,0.03503943]
["bitfinex-derivatives","SOLF0:USTF0",1738535622765,2.0,200.42,200.34,0.03503943]
["bitfinex-derivatives","SOLF0:USTF0",1738535622966,0.03148467,200.4,200.34,0.03503943]
["bitfinex-derivatives","SOLF0:USTF0",1738535623167,4.9914,200.36,200.34,0.03503943]
["bitfinex-derivatives","SOLF0:USTF0",1738535624759,0.03148467,200.4,200.19,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535624760,2.0,200.37,200.19,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535625165,8.7974,200.41,200.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535625662,2.0,200.43,200.31,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738535625866,2.0,200.43,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535626069,0.03813123,200.39,200.35,0.03217919]
["bitfinex-derivatives","SOLF0:USTF0",1738535626667,4.991,200.37,200.35,0.03217919]
["bitfinex-derivatives","SOLF0:USTF0",1738535628471,0.03813123,200.39,200.35,0.03217919]
["bitfinex-derivatives","SOLF0:USTF0",1738535628965,0.03813123,200.39,200.31,35.1700833]
["bitfinex-derivatives","SOLF0:USTF0",1738535629164,0.03813123,200.39,200.2,56.41564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535629165,0.03813123,200.39,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535629370,20.01261706,200.45,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535629669,20.01261706,200.45,200.4,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738535630066,20.01261706,200.45,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535630274,42.77209658,200.47,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535630572,20.59781359,200.51,200.46,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535631070,20.6294231,200.51,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535631370,20.59781359,200.51,200.46,0.03287453]
["bitfinex-derivatives","SOLF0:USTF0",1738535631765,0.03249349,200.49,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535631965,4.9888,200.46,200.36,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738535632162,22.59781359,200.51,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535632368,20.59781359,200.51,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535632569,20.59781359,200.51,200.49,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738535632964,20.59781359,200.51,200.48,0.03446297]
["bitfinex-derivatives","SOLF0:USTF0",1738535633572,0.03548458,200.52,200.48,0.03446297]
["bitfinex-derivatives","SOLF0:USTF0",1738535634174,4.9878,200.5,200.48,0.03446297]
["bitfinex-derivatives","SOLF0:USTF0",1738535634574,0.03548458,200.52,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535635076,9.2099,200.53,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535635778,0.03313774,200.45,200.41,0.03152549]
["bitfinex-derivatives","SOLF0:USTF0",1738535636366,4.9892,200.44,200.41,0.03152549]
["bitfinex-derivatives","SOLF0:USTF0",1738535636570,0.03313774,200.45,200.41,0.03152549]
["bitfinex-derivatives","SOLF0:USTF0",1738535637077,0.03313774,200.45,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535637375,2.0,200.48,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535637579,4.9896,200.43,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535638377,0.03804527,200.4,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535638676,0.03804527,200.4,200.33,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738535638877,0.03804527,200.4,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535639477,0.03804527,200.4,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535639676,2.0,200.48,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535639875,0.03158632,200.39,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535640076,8.632e-05,200.39,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535640271,4.9866,200.55,200.46,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738535640477,2.0,200.58,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535641379,0.03445319,200.52,200.47,0.0369301]
["bitfinex-derivatives","SOLF0:USTF0",1738535644778,4.9882,200.48,200.47,0.0369301]
["bitfinex-derivatives","SOLF0:USTF0",1738535644980,0.03445319,200.52,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535645175,2.0,200.53,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535645376,2.0,200.53,200.3,0.91691868]
["bitfinex-derivatives","SOLF0:USTF0",1738535645572,2.0,200.53,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535645976,41.56564275,200.51,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535646282,0.03725789,200.43,200.25,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535646581,41.56564275,200.43,200.21,95.16476606]
["bitfinex-derivatives","SOLF0:USTF0",1738535646780,2.0,200.42,200.21,95.16476606]
["bitfinex-derivatives","SOLF0:USTF0",1738535646980,0.03799783,200.36,200.21,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535647181,0.03799783,200.36,200.25,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535647479,6.2915,200.46,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535647881,0.03279489,200.4,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535648075,0.03279489,200.4,200.31,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738535648282,0.03279489,200.4,200.25,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535648475,0.03279489,200.4,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535648681,2.0,200.42,200.23,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738535648880,2.0,200.42,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535648881,0.03161961,200.33,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535649176,4.9931,200.3,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535649683,0.03452137,200.28,200.21,0.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1738535649984,0.03452137,200.28,200.12,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535650184,2.0,200.27,200.12,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535650586,2.0,200.27,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535650780,0.03633001,200.22,200.12,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738535651080,0.03633001,200.22,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535651481,2.0,200.27,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535651689,0.03838498,200.17,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535651982,0.03838498,200.17,200.09,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738535652180,0.03838498,200.17,200.12,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535652580,2.0,200.27,200.12,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535652781,0.03278853,200.17,200.12,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535652983,8.2344,200.32,200.16,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535653486,13.227,200.32,200.21,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738535653683,6.8647323,200.33,200.2,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535653983,6.8647323,200.33,200.28,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535654186,5.12e-06,200.29,200.24,0.03670123]
["bitfinex-derivatives","SOLF0:USTF0",1738535654386,3.23e-05,200.33,200.32,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738535654584,23.5945917,200.35,200.32,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535654785,32.41393697,200.38,200.36,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738535654987,43.09354217,200.4,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535655286,10.50774217,200.4,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535655482,6.3077,200.6,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535655683,82.44014648,200.58,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535655983,82.44014648,200.58,200.44,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738535655984,0.03823846,200.51,200.44,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738535656287,0.03823846,200.51,200.5,0.03418456]
["bitfinex-derivatives","SOLF0:USTF0",1738535656684,2.0,200.57,200.38,42.56374635]
["bitfinex-derivatives","SOLF0:USTF0",1738535656986,0.03715416,200.53,200.48,0.03644005]
["bitfinex-derivatives","SOLF0:USTF0",1738535658587,2.0,200.52,200.48,0.03644005]
["bitfinex-derivatives","SOLF0:USTF0",1738535658786,4.9883,200.49,200.47,54.89253276]
["bitfinex-derivatives","SOLF0:USTF0",1738535658987,4.9883,200.49,200.47,30.73933276]
["bitfinex-derivatives","SOLF0:USTF0",1738535659188,41.56564275,200.5,200.49,11.39560239]
["bitfinex-derivatives","SOLF0:USTF0",1738535659493,41.56564275,200.5,200.46,17.08779323]
["bitfinex-derivatives","SOLF0:USTF0",1738535659792,41.56564275,200.5,200.45,134.65524146]
["bitfinex-derivatives","SOLF0:USTF0",1738535659985,4.9898,200.43,200.42,157.75125183]
["bitfinex-derivatives","SOLF0:USTF0",1738535660189,4.9898,200.43,200.42,82.96852415]
["bitfinex-derivatives","SOLF0:USTF0",1738535660383,4.9898,200.43,200.42,30.82543781]
["bitfinex-derivatives","SOLF0:USTF0",1738535660384,6.9898,200.43,200.42,30.82543781]
["bitfinex-derivatives","SOLF0:USTF0",1738535660586,46.55544275,200.43,200.42,27.82543781]
["bitfinex-derivatives","SOLF0:USTF0",1738535660990,41.56564275,200.43,200.4,0.03434663]
["bitfinex-derivatives","SOLF0:USTF0",1738535661193,41.56564275,200.42,200.17,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738535661494,41.56564275,200.29,200.17,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738535661893,41.56564275,200.43,200.17,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738535661894,41.56564275,200.37,200.17,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738535662089,41.56564275,200.41,200.18,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535662290,41.56564275,200.41,200.18,44.58034275]
["bitfinex-derivatives","SOLF0:USTF0",1738535662495,0.03596897,200.29,200.22,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535662698,41.56564275,200.53,200.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738535662699,41.56564275,200.45,200.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738535662893,20.58947642,200.47,200.26,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535663095,20.58947642,200.47,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535663492,20.58947642,200.47,200.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738535663694,20.58947642,200.47,200.35,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738535663897,20.58947642,200.47,200.35,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738535664095,0.03705925,200.43,200.39,0.03708864]
["bitfinex-derivatives","SOLF0:USTF0",1738535664704,20.58947642,200.47,200.39,0.03708864]
["bitfinex-derivatives","SOLF0:USTF0",1738535664900,20.58947642,200.47,200.39,5.02778864]
["bitfinex-derivatives","SOLF0:USTF0",1738535665098,20.58947642,200.47,200.39,0.03708864]
["bitfinex-derivatives","SOLF0:USTF0",1738535665607,25.93393146,200.57,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535665805,25.93393146,200.57,200.43,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738535666303,0.03503945,200.52,200.43,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738535666498,83.1312855,200.44,199.87,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535666807,41.56564275,200.28,200.0,20.29258823]
["bitfinex-derivatives","SOLF0:USTF0",1738535667011,41.56564275,200.28,200.01,4.05695]
["bitfinex-derivatives","SOLF0:USTF0",1738535667206,4.9932,200.3,200.03,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535667407,4.9932,200.3,200.04,0.99980003]
["bitfinex-derivatives","SOLF0:USTF0",1738535667603,41.56564275,200.31,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535667806,41.56564275,200.36,200.14,0.03221629]
["bitfinex-derivatives","SOLF0:USTF0",1738535668113,41.56564275,200.36,200.15,0.99925056]
["bitfinex-derivatives","SOLF0:USTF0",1738535668409,4.9905,200.41,200.15,0.99925056]
["bitfinex-derivatives","SOLF0:USTF0",1738535668709,41.56564275,200.34,200.15,0.99925056]
["bitfinex-derivatives","SOLF0:USTF0",1738535669105,41.56564275,200.34,200.22,0.03673574]
["bitfinex-derivatives","SOLF0:USTF0",1738535669311,0.03583144,200.27,200.22,0.03673574]
["bitfinex-derivatives","SOLF0:USTF0",1738535669705,41.56564275,200.25,200.14,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738535669907,41.56564275,200.25,200.22,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1738535670303,41.56564275,200.25,200.14,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738535670608,41.56564275,200.25,200.21,0.03460685]
["bitfinex-derivatives","SOLF0:USTF0",1738535670806,41.56564275,200.29,200.21,0.03460685]
["bitfinex-derivatives","SOLF0:USTF0",1738535671210,0.03383847,200.25,200.15,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738535671511,0.03383847,200.25,200.23,0.03740667]
["bitfinex-derivatives","SOLF0:USTF0",1738535671822,41.56564275,200.33,200.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738535672005,41.56564275,200.33,200.15,5.53327751]
["bitfinex-derivatives","SOLF0:USTF0",1738535672210,41.56564275,200.37,200.16,0.99920063]
["bitfinex-derivatives","SOLF0:USTF0",1738535672601,41.56564275,200.41,200.16,0.99920063]
["bitfinex-derivatives","SOLF0:USTF0",1738535672805,41.56564275,200.41,200.2,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535673002,0.03563037,200.31,200.26,0.03616715]
["bitfinex-derivatives","SOLF0:USTF0",1738535673210,41.56564275,200.45,200.26,0.03616715]
["bitfinex-derivatives","SOLF0:USTF0",1738535673511,4.9891,200.47,200.24,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535673710,44.65314275,200.49,200.28,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535673911,82.25289722,200.5,200.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738535674211,82.25289722,200.5,200.32,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535674511,0.03338195,200.42,200.37,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738535674711,82.25289722,200.5,200.37,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738535674908,82.25289722,200.5,200.36,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535675314,41.56564275,200.53,200.32,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535675716,4.9888,200.48,200.32,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535676014,0.03210161,200.45,200.4,0.03656268]
["bitfinex-derivatives","SOLF0:USTF0",1738535676414,41.56564275,200.53,200.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738535676716,0.03814187,200.45,200.4,0.03583717]
["bitfinex-derivatives","SOLF0:USTF0",1738535677118,0.03814187,200.45,200.36,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535677309,0.03814187,200.45,200.37,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738535677818,41.56564275,200.53,200.4,0.03592778]
["bitfinex-derivatives","SOLF0:USTF0",1738535678214,0.03298305,200.43,200.37,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738535678515,41.56564275,200.53,200.44,0.03554547]
["bitfinex-derivatives","SOLF0:USTF0",1738535679117,41.56564275,200.53,200.37,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738535679813,0.03651502,200.47,200.43,0.03601902]
["bitfinex-derivatives","SOLF0:USTF0",1738535681211,4.9863,200.58,200.43,0.03601902]
["bitfinex-derivatives","SOLF0:USTF0",1738535681719,41.56564275,200.61,200.4,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535681916,41.56564275,200.57,200.37,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738535682619,41.56564275,200.53,200.33,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738535682820,4.9899,200.43,200.33,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738535683623,3.0057,200.48,200.33,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738535683828,4.9898,200.44,200.33,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738535684123,0.03310233,200.43,200.38,0.03377316]
["bitfinex-derivatives","SOLF0:USTF0",1738535684418,41.56564275,200.57,200.38,0.03377316]
["bitfinex-derivatives","SOLF0:USTF0",1738535684724,41.56564275,200.61,200.39,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535685130,54.74466246,200.65,200.51,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535685327,54.74466246,200.65,200.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738535685924,0.03324694,200.6,200.56,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1738535687021,5.01904694,200.6,200.56,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1738535687424,0.03324694,200.6,200.56,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1738535688226,4.9834,200.69,200.56,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1738535688426,41.56564275,200.82,200.6,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535688625,4.9811,200.79,200.64,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535689222,3.178,200.83,200.64,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535689425,0.03593335,200.74,200.64,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535689627,0.03593335,200.74,200.69,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738535690225,3.178,200.83,200.69,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738535690425,41.56564275,200.9,200.69,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738535690627,0.0357922,200.74,200.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535690820,44.57704275,200.9,200.68,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535691019,44.57704275,200.9,200.72,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535691216,44.57704275,200.9,200.77,0.03742963]
["bitfinex-derivatives","SOLF0:USTF0",1738535691428,4.9786,200.89,200.77,0.03742963]
["bitfinex-derivatives","SOLF0:USTF0",1738535691626,4.9786,200.89,200.73,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738535692119,0.03731352,200.83,200.79,0.03239874]
["bitfinex-derivatives","SOLF0:USTF0",1738535692633,54.69567443,200.94,200.76,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535692825,0.03558618,200.83,200.79,0.03638442]
["bitfinex-derivatives","SOLF0:USTF0",1738535693223,0.03558618,200.83,200.76,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535693224,82.04351165,200.88,200.76,24.91673466]
["bitfinex-derivatives","SOLF0:USTF0",1738535693422,77.19651165,200.88,200.84,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535693620,48.32231165,200.88,200.84,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535693827,28.90971165,200.88,200.84,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535694027,27.34791165,200.88,200.84,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535694733,0.03789979,200.88,200.84,41.60065814]
["bitfinex-derivatives","SOLF0:USTF0",1738535695431,0.03789979,200.88,200.84,30.48020116]
["bitfinex-derivatives","SOLF0:USTF0",1738535697736,0.03789979,200.88,200.84,0.03501539]
["bitfinex-derivatives","SOLF0:USTF0",1738535699027,4.9792,200.87,200.84,0.03501539]
["bitfinex-derivatives","SOLF0:USTF0",1738535699330,0.03789979,200.88,200.71,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535699528,4.9811,200.79,200.66,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738535699728,6.2543,200.86,200.62,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1738535699729,47.81994275,200.86,200.62,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1738535700036,4.9829,200.72,200.62,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1738535700230,41.56564275,200.82,200.62,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1738535700431,41.56564275,200.78,200.56,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535700629,41.56564275,200.78,200.47,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1738535700630,4.9843,200.66,200.65,0.03348781]
["bitfinex-derivatives","SOLF0:USTF0",1738535700834,0.03656818,200.69,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535701032,6.2543,200.65,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535701239,4.9867,200.57,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535701434,6.2543,200.65,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535701836,6.2543,200.65,200.51,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535702138,6.2543,200.65,200.51,41.59957992]
["bitfinex-derivatives","SOLF0:USTF0",1738535702331,2.665e-05,200.56,200.55,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535702540,44.58604275,200.83,200.55,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535702738,3.2001,200.78,200.66,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535702938,23.39237202,200.78,200.66,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535703139,20.19227202,200.78,200.71,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535703335,43.67837224,200.79,200.75,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535703536,117.01596204,200.83,200.75,97.9812855]
["bitfinex-derivatives","SOLF0:USTF0",1738535703841,135.33120746,200.85,200.82,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535704038,135.33120746,200.85,200.78,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535704438,0.0316325,200.81,200.78,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535704735,3.25e-05,200.81,200.78,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535704938,3.25e-05,200.81,200.79,0.03298721]
["bitfinex-derivatives","SOLF0:USTF0",1738535705140,3.25e-05,200.81,200.79,5.01388721]
["bitfinex-derivatives","SOLF0:USTF0",1738535705441,3.2001,200.95,200.79,0.03298721]
["bitfinex-derivatives","SOLF0:USTF0",1738535705637,3.2001,200.95,200.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535705838,3.2001,200.95,200.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535706633,0.03718028,200.89,200.85,0.03806944]
["bitfinex-derivatives","SOLF0:USTF0",1738535707038,0.03718028,200.89,200.76,99.61621438]
["bitfinex-derivatives","SOLF0:USTF0",1738535707238,0.03718028,200.89,200.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535707439,4.9785,200.9,200.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535707640,3.2001,200.95,200.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535708242,4.979,200.88,200.85,0.03457658]
["bitfinex-derivatives","SOLF0:USTF0",1738535708541,0.03239313,200.89,200.76,99.61621438]
["bitfinex-derivatives","SOLF0:USTF0",1738535709139,3.2001,200.95,200.84,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535709335,3.2001,200.95,200.88,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535709536,6.185,201.0,200.88,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535709743,0.03180657,200.92,200.88,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535710540,0.03180657,200.92,200.88,41.60392114]
["bitfinex-derivatives","SOLF0:USTF0",1738535711943,6.57e-06,200.92,200.88,41.60392114]
["bitfinex-derivatives","SOLF0:USTF0",1738535712444,6.57e-06,200.92,200.88,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1738535713447,6.57e-06,200.92,200.8,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535713646,6.57e-06,200.92,200.76,99.61621438]
["bitfinex-derivatives","SOLF0:USTF0",1738535713841,6.57e-06,200.92,200.76,0.99621438]
["bitfinex-derivatives","SOLF0:USTF0",1738535714146,6.185,201.0,200.76,0.99621438]
["bitfinex-derivatives","SOLF0:USTF0",1738535714346,6.185,201.0,200.82,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535714542,6.185,201.0,200.78,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535714740,41.56564275,200.93,200.76,0.99621438]
["bitfinex-derivatives","SOLF0:USTF0",1738535714948,41.56564275,200.89,200.71,53.66120839]
["bitfinex-derivatives","SOLF0:USTF0",1738535715150,41.56564275,200.81,200.7,39.25260839]
["bitfinex-derivatives","SOLF0:USTF0",1738535715352,41.56564275,200.81,200.7,20.00380839]
["bitfinex-derivatives","SOLF0:USTF0",1738535715651,4.9815,200.78,200.64,168.2689335]
["bitfinex-derivatives","SOLF0:USTF0",1738535715840,41.56564275,200.81,200.64,168.2689335]
["bitfinex-derivatives","SOLF0:USTF0",1738535716047,41.56564275,200.85,200.64,168.2689335]
["bitfinex-derivatives","SOLF0:USTF0",1738535716248,4.9829,200.72,200.71,0.03518526]
["bitfinex-derivatives","SOLF0:USTF0",1738535716545,0.03317976,200.75,200.68,59.47031258]
["bitfinex-derivatives","SOLF0:USTF0",1738535716740,4.9835,200.69,200.68,51.97371258]
["bitfinex-derivatives","SOLF0:USTF0",1738535716945,4.9835,200.69,200.68,9.64812857]
["bitfinex-derivatives","SOLF0:USTF0",1738535717145,46.54914275,200.69,200.68,0.00192857]
["bitfinex-derivatives","SOLF0:USTF0",1738535717360,4.984,200.67,200.66,117.00707537]
["bitfinex-derivatives","SOLF0:USTF0",1738535717551,41.56564275,200.69,200.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738535717745,0.0324095,200.71,200.66,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535717947,41.56564275,200.69,200.66,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535718250,41.56564275,200.69,200.47,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738535718443,41.56564275,200.65,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535718842,4.9867,200.57,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535719148,0.03416058,200.57,200.53,0.03395001]
["bitfinex-derivatives","SOLF0:USTF0",1738535719549,41.56564275,200.65,200.43,20.71079682]
["bitfinex-derivatives","SOLF0:USTF0",1738535719943,0.03479135,200.57,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535720144,5.02139135,200.57,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535720445,0.03479135,200.57,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535720645,41.6004341,200.57,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535720847,4.9871,200.55,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535721743,4.9869,200.56,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535722049,0.03479135,200.57,200.53,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1738535722449,0.03479135,200.57,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738535722646,9.135e-05,200.57,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738535722943,4.9822,200.75,200.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738535723148,41.56564275,200.85,200.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535723345,6.091e-05,200.71,200.67,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535723746,6.091e-05,200.71,200.68,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738535724153,0.03726786,200.71,200.68,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738535724646,0.03726786,200.71,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535724846,0.03720695,200.71,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535725046,4.9835,200.69,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535727542,0.03720695,200.71,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535728146,46.54624275,200.81,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535728147,41.56564275,200.85,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535728351,54.33136054,200.93,200.67,0.03777341]
["bitfinex-derivatives","SOLF0:USTF0",1738535728352,41.56564275,200.89,200.69,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535728649,54.33136054,200.93,200.69,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535728650,4.9789,200.88,200.69,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535728853,41.56564275,200.89,200.72,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738535729050,41.56564275,200.89,200.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738535729252,4.9793,200.86,200.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738535729448,41.56564275,200.89,200.72,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738535729650,0.03381398,200.8,200.75,0.034708]
["bitfinex-derivatives","SOLF0:USTF0",1738535730150,0.03381398,200.8,200.71,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738535730348,0.03381398,200.8,200.75,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738535730544,0.03381398,200.8,200.75,5.01703052]
["bitfinex-derivatives","SOLF0:USTF0",1738535730750,0.03381398,200.8,200.75,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738535733252,4.9829,200.72,200.6,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738535733563,41.56564275,200.77,200.59,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738535733758,4.9848,200.64,200.59,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738535734059,41.56564275,200.73,200.59,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738535734355,4.9851,200.63,200.59,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738535734555,41.56564275,200.86,200.43,180.01924009]
["bitfinex-derivatives","SOLF0:USTF0",1738535734556,0.03278521,200.68,200.64,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1738535734751,41.56564275,200.65,200.64,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535735055,41.56564275,200.65,200.43,180.01924009]
["bitfinex-derivatives","SOLF0:USTF0",1738535735056,83.1312855,200.65,200.43,81.37924009]
["bitfinex-derivatives","SOLF0:USTF0",1738535735358,41.56564275,200.46,200.26,81.37924009]
["bitfinex-derivatives","SOLF0:USTF0",1738535736152,4.9906,200.41,200.34,0.03797971]
["bitfinex-derivatives","SOLF0:USTF0",1738535736357,0.03719185,200.38,200.34,0.03797971]
["bitfinex-derivatives","SOLF0:USTF0",1738535737856,41.56564275,200.54,200.34,0.03797971]
["bitfinex-derivatives","SOLF0:USTF0",1738535738062,41.56564275,200.58,200.37,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535738261,41.56564275,200.62,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535738465,41.56564275,200.66,200.45,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535738860,41.56564275,200.62,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738535739062,41.56564275,200.62,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535739359,0.03795467,200.58,200.53,0.03678842]
["bitfinex-derivatives","SOLF0:USTF0",1738535739559,41.56564275,200.62,200.53,0.03678842]
["bitfinex-derivatives","SOLF0:USTF0",1738535739756,41.56564275,200.66,200.53,0.03678842]
["bitfinex-derivatives","SOLF0:USTF0",1738535739957,0.03434877,200.58,200.53,0.03678842]
["bitfinex-derivatives","SOLF0:USTF0",1738535740163,0.03434877,200.58,200.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535740461,0.03434877,200.58,200.53,0.03523966]
["bitfinex-derivatives","SOLF0:USTF0",1738535741661,41.59999152,200.58,200.38,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738535741858,4.9881,200.51,200.38,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738535742158,41.56564275,200.58,200.38,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738535742459,4.9874,200.54,200.38,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738535742959,4.9874,200.54,200.44,0.03389708]
["bitfinex-derivatives","SOLF0:USTF0",1738535743176,0.03706195,200.48,200.44,0.03389708]
["bitfinex-derivatives","SOLF0:USTF0",1738535743664,41.56564275,200.62,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535743964,41.56564275,200.7,200.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535744465,46.54914275,200.7,200.56,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738535744863,0.03650651,200.62,200.59,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738535745068,41.56564275,200.78,200.57,41.59811157]
["bitfinex-derivatives","SOLF0:USTF0",1738535745267,61.86776352,200.82,200.61,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535745468,20.30212077,200.82,200.65,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535745661,20.30212077,200.82,200.69,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535745864,20.30212077,200.82,200.75,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738535746368,0.03253033,200.81,200.76,0.03245523]
["bitfinex-derivatives","SOLF0:USTF0",1738535746760,0.03253033,200.81,200.69,46.54914275]
["bitfinex-derivatives","SOLF0:USTF0",1738535747066,0.03253033,200.81,200.76,0.03229763]
["bitfinex-derivatives","SOLF0:USTF0",1738535747267,4.9809,200.8,200.76,0.03229763]
["bitfinex-derivatives","SOLF0:USTF0",1738535747457,41.56564275,200.86,200.66,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738535747657,0.03358342,200.8,200.76,0.03580247]
["bitfinex-derivatives","SOLF0:USTF0",1738535747868,5.01448342,200.8,200.76,0.03580247]
["bitfinex-derivatives","SOLF0:USTF0",1738535748168,5.01448342,200.8,200.65,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535748169,0.03358342,200.8,200.65,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535748569,41.56564275,200.86,200.65,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535748770,46.54504275,200.86,200.7,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738535749172,46.54504275,200.86,200.66,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738535749367,4.9794,200.86,200.72,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738535749566,0.03606185,200.8,200.76,0.03466778]
["bitfinex-derivatives","SOLF0:USTF0",1738535751074,0.03606185,200.8,200.66,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738535751369,41.56564275,200.78,200.57,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535751572,41.56564275,200.78,200.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738535751771,41.56564275,200.74,200.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738535752068,41.56564275,200.7,200.54,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738535752469,0.03822952,200.68,200.64,0.03602463]
["bitfinex-derivatives","SOLF0:USTF0",1738535752669,41.56564275,200.66,200.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738535752871,4.9872,200.55,200.45,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738535753073,41.56564275,200.62,200.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738535753272,41.56564275,200.58,200.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738535753774,41.56564275,200.58,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535753775,41.56564275,200.54,200.36,57.12038872]
["bitfinex-derivatives","SOLF0:USTF0",1738535753973,4.988,200.51,200.5,0.03326122]
["bitfinex-derivatives","SOLF0:USTF0",1738535754166,41.60349058,200.54,200.5,0.03326122]
["bitfinex-derivatives","SOLF0:USTF0",1738535754373,41.56564275,200.64,200.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535754574,41.56564275,200.68,200.5,0.0356865]
["bitfinex-derivatives","SOLF0:USTF0",1738535754873,41.56564275,200.72,200.5,41.60132925]
["bitfinex-derivatives","SOLF0:USTF0",1738535755073,41.56564275,200.72,200.51,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738535755477,4.9834,200.7,200.56,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738535755674,41.56564275,200.72,200.52,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738535755975,0.03744436,200.65,200.61,0.03352357]
["bitfinex-derivatives","SOLF0:USTF0",1738535756373,0.03744436,200.65,200.52,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738535756597,41.56564275,200.68,200.52,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738535756778,4.9851,200.63,200.61,0.03554599]
["bitfinex-derivatives","SOLF0:USTF0",1738535757177,0.03148225,200.62,200.61,0.03554599]
["bitfinex-derivatives","SOLF0:USTF0",1738535757778,41.56564275,200.68,200.52,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738535757975,41.56564275,200.6,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535758181,41.56564275,200.6,200.39,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738535758581,41.56564275,200.64,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535758780,41.56564275,200.6,200.39,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738535758973,4.9887,200.49,200.39,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738535759180,41.56564275,200.56,200.39,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738535759380,0.03239644,200.52,200.47,0.03761967]
["bitfinex-derivatives","SOLF0:USTF0",1738535759676,4.9885,200.49,200.47,0.03761967]
["bitfinex-derivatives","SOLF0:USTF0",1738535760877,41.59803919,200.52,200.47,0.03761967]
["bitfinex-derivatives","SOLF0:USTF0",1738535761078,0.03239644,200.52,200.47,0.03761967]
["bitfinex-derivatives","SOLF0:USTF0",1738535761581,41.56564275,200.64,200.47,0.03761967]
["bitfinex-derivatives","SOLF0:USTF0",1738535761981,41.56564275,200.6,200.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738535762172,41.56564275,200.56,200.35,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738535762378,41.56564275,200.52,200.35,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738535762575,4.9883,200.5,200.39,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738535762784,41.56564275,200.52,200.35,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738535763080,4.9901,200.43,200.41,0.0339314]
["bitfinex-derivatives","SOLF0:USTF0",1738535763880,41.56564275,200.44,200.17,54.13898872]
["bitfinex-derivatives","SOLF0:USTF0",1738535764181,41.56564275,200.4,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535764382,4.9938,200.28,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535764582,41.56564275,200.36,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535764986,4.9918,200.36,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535765178,5.564e-05,200.31,200.26,0.03662866]
["bitfinex-derivatives","SOLF0:USTF0",1738535765483,5.564e-05,200.31,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535765682,41.56564275,200.52,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535765887,41.56564275,200.47,200.23,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535766078,41.56564275,200.43,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535766284,41.56564275,200.39,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535766583,0.03691083,200.34,200.3,0.03387894]
["bitfinex-derivatives","SOLF0:USTF0",1738535767080,41.56564275,200.35,200.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1738535767276,41.56564275,200.31,199.96,152.91898872]
["bitfinex-derivatives","SOLF0:USTF0",1738535767479,41.56564275,200.31,200.3,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535767680,4.9962,200.19,200.1,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738535767881,41.56564275,200.27,200.1,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738535768081,41.56564275,200.23,200.1,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738535768680,41.56564275,200.23,200.02,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1738535768888,41.60287592,200.19,200.14,0.03377073]
["bitfinex-derivatives","SOLF0:USTF0",1738535769278,41.56564275,200.23,200.01,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535769687,41.59840074,200.19,200.14,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535770003,41.56564275,200.19,199.99,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738535770186,41.56564275,200.15,199.97,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738535770578,4.9991,200.07,199.97,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738535770778,41.56564275,200.15,199.97,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738535771186,0.03162686,200.04,200.0,0.03726235]
["bitfinex-derivatives","SOLF0:USTF0",1738535771587,41.56564275,200.15,199.97,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738535771789,41.56564275,200.11,199.88,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738535771990,0.03178085,200.04,200.0,0.03227234]
["bitfinex-derivatives","SOLF0:USTF0",1738535772186,0.03178085,200.04,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535772486,41.56564275,199.98,199.88,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738535772689,41.56564275,199.98,199.8,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738535773291,41.56564275,199.94,199.8,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738535773592,0.03337434,199.91,199.87,0.02954878]
["bitfinex-derivatives","SOLF0:USTF0",1738535774391,41.56564275,199.9,199.67,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535774590,41.56564275,199.9,199.67,45.82984275]
["bitfinex-derivatives","SOLF0:USTF0",1738535774791,5.0031,199.91,199.71,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535774992,41.56564275,199.94,199.71,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535775790,0.03269861,199.84,199.71,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535775991,0.03269861,199.84,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738535776394,5.0038,199.88,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738535776793,0.03685925,199.81,199.71,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535777293,41.56564275,199.98,199.75,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535777494,5.0008,200.0,199.79,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535777700,0.0634,200.06,199.83,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535777897,41.56564275,200.11,199.87,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535778097,41.56564275,200.11,199.91,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535778293,41.56564275,200.15,199.95,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535778800,41.56564275,200.15,199.87,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535778801,20.30212077,200.21,199.99,41.60061842]
["bitfinex-derivatives","SOLF0:USTF0",1738535779097,41.56564275,200.19,199.99,41.60061842]
["bitfinex-derivatives","SOLF0:USTF0",1738535779393,41.56564275,200.19,199.99,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535779695,41.56564275,200.19,200.0,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738535779898,41.56564275,200.15,200.0,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738535780092,0.0382517,200.11,200.07,0.03158868]
["bitfinex-derivatives","SOLF0:USTF0",1738535781392,20.30212077,200.21,200.07,0.03158868]
["bitfinex-derivatives","SOLF0:USTF0",1738535781590,20.30212077,200.21,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535781803,20.30212077,200.21,200.11,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738535782100,20.30212077,200.49,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535782695,0.03689072,200.22,200.17,0.03795496]
["bitfinex-derivatives","SOLF0:USTF0",1738535783103,0.03689072,200.22,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535783599,20.30212077,200.49,200.17,0.03493137]
["bitfinex-derivatives","SOLF0:USTF0",1738535783799,41.56564275,200.39,200.17,0.03493137]
["bitfinex-derivatives","SOLF0:USTF0",1738535784000,41.56564275,200.39,200.17,7.61783137]
["bitfinex-derivatives","SOLF0:USTF0",1738535784200,41.56564275,200.39,200.17,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738535784400,0.03754237,200.3,200.17,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738535784899,41.56564275,200.31,200.21,0.03615811]
["bitfinex-derivatives","SOLF0:USTF0",1738535785095,4.9952,200.22,200.21,0.03615811]
["bitfinex-derivatives","SOLF0:USTF0",1738535785495,0.03683156,200.26,200.06,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738535785705,4.9958,200.2,200.06,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738535785902,4.9958,200.2,200.19,0.03760626]
["bitfinex-derivatives","SOLF0:USTF0",1738535786307,0.03455707,200.15,200.07,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738535786605,4.9958,200.2,200.07,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1738535786803,41.56564275,200.27,200.07,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1738535787002,0.03627795,200.13,200.09,0.03285147]
["bitfinex-derivatives","SOLF0:USTF0",1738535787510,4.998,200.11,200.07,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738535787704,41.56564275,200.23,200.07,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738535788007,0.03572426,200.13,200.09,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1738535788200,41.56564275,200.27,200.09,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1738535788397,41.56564275,200.23,200.09,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1738535788603,4.9995,200.05,199.9,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535788803,41.56564275,200.1,199.91,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738535789306,41.56564275,200.06,199.91,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738535789702,0.03609132,200.05,200.0,0.03720362]
["bitfinex-derivatives","SOLF0:USTF0",1738535789899,0.03609132,200.05,199.91,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738535790110,41.56564275,200.02,199.82,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535790304,41.56564275,200.02,199.77,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738535790305,41.56564275,200.02,199.83,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738535790506,41.56564275,199.97,199.83,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738535790705,41.56564275,199.97,199.77,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738535790908,5.003,199.91,199.77,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738535791209,205.97293355,200.33,199.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1738535791409,106.564567,200.29,200.25,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535791622,144.29666851,200.31,200.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738535791805,110.67756851,200.31,200.3,88.1244855]
["bitfinex-derivatives","SOLF0:USTF0",1738535792010,97.60376851,200.31,200.3,88.1244855]
["bitfinex-derivatives","SOLF0:USTF0",1738535792205,198.29913355,200.33,200.3,83.1312855]
["bitfinex-derivatives","SOLF0:USTF0",1738535792509,172.32051911,200.33,200.3,83.1312855]
["bitfinex-derivatives","SOLF0:USTF0",1738535793714,172.32051911,200.33,200.3,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535794317,172.32051911,200.33,200.28,0.03482706]
["bitfinex-derivatives","SOLF0:USTF0",1738535794508,0.03648556,200.33,200.31,412.24710636]
["bitfinex-derivatives","SOLF0:USTF0",1738535794722,4.9929,200.32,200.31,379.16570636]
["bitfinex-derivatives","SOLF0:USTF0",1738535794909,4.9929,200.32,200.31,369.48690636]
["bitfinex-derivatives","SOLF0:USTF0",1738535795105,0.03648556,200.33,200.31,369.48690636]
["bitfinex-derivatives","SOLF0:USTF0",1738535795403,4.2771,200.49,200.31,369.48690636]
["bitfinex-derivatives","SOLF0:USTF0",1738535795610,4.2771,200.49,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535796211,4.2771,200.49,200.45,439.84441436]
["bitfinex-derivatives","SOLF0:USTF0",1738535796511,4.9892,200.46,200.45,413.57531436]
["bitfinex-derivatives","SOLF0:USTF0",1738535796701,4.9892,200.46,200.45,373.70649067]
["bitfinex-derivatives","SOLF0:USTF0",1738535797106,4.9892,200.46,200.45,350.39199067]
["bitfinex-derivatives","SOLF0:USTF0",1738535797310,4.9892,200.46,200.45,297.53279067]
["bitfinex-derivatives","SOLF0:USTF0",1738535797613,4.9892,200.46,200.45,89.19878103]
["bitfinex-derivatives","SOLF0:USTF0",1738535798010,4.9892,200.46,200.45,77.34128103]
["bitfinex-derivatives","SOLF0:USTF0",1738535798615,0.03367802,200.49,200.45,0.03687631]
["bitfinex-derivatives","SOLF0:USTF0",1738535799617,5.02237802,200.49,200.45,0.03687631]
["bitfinex-derivatives","SOLF0:USTF0",1738535800713,4.9892,200.46,200.45,0.03687631]
["bitfinex-derivatives","SOLF0:USTF0",1738535801110,407.99642266,200.48,200.45,0.03687631]
["bitfinex-derivatives","SOLF0:USTF0",1738535801822,407.47455965,200.48,200.45,0.03687631]
["bitfinex-derivatives","SOLF0:USTF0",1738535802013,81.25465688,200.46,200.39,6.77998673]
["bitfinex-derivatives","SOLF0:USTF0",1738535802209,76.41525688,200.46,200.43,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535802410,49.52607571,200.47,200.43,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535802411,130.72096388,200.48,200.44,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738535802716,123.85856388,200.48,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535802918,117.01596388,200.48,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535803119,64.87287754,200.48,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535803313,0.03218547,200.5,200.47,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535803616,8.547e-05,200.5,200.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535805211,8.547e-05,200.5,200.47,0.03334695]
["bitfinex-derivatives","SOLF0:USTF0",1738535806145,8.547e-05,200.5,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535806722,8.547e-05,200.5,200.48,46.55424275]
["bitfinex-derivatives","SOLF0:USTF0",1738535806922,8.547e-05,200.5,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535807117,8.547e-05,200.5,200.47,0.03334695]
["bitfinex-derivatives","SOLF0:USTF0",1738535807417,8.547e-05,200.5,200.49,117.06818602]
["bitfinex-derivatives","SOLF0:USTF0",1738535808117,8.547e-05,200.5,200.49,105.35868602]
["bitfinex-derivatives","SOLF0:USTF0",1738535808312,8.547e-05,200.5,200.49,83.97418602]
["bitfinex-derivatives","SOLF0:USTF0",1738535808713,41.56564275,200.61,200.49,83.97418602]
["bitfinex-derivatives","SOLF0:USTF0",1738535808914,41.56564275,200.64,200.49,83.97418602]
["bitfinex-derivatives","SOLF0:USTF0",1738535809520,46.13864275,200.68,200.49,83.97418602]
["bitfinex-derivatives","SOLF0:USTF0",1738535809824,41.56564275,200.64,200.49,83.97418602]
["bitfinex-derivatives","SOLF0:USTF0",1738535810128,4.9857,200.6,200.59,53.82991451]
["bitfinex-derivatives","SOLF0:USTF0",1738535810326,4.9857,200.6,200.59,44.15531451]
["bitfinex-derivatives","SOLF0:USTF0",1738535811830,4.9862,200.58,200.57,0.03383516]
["bitfinex-derivatives","SOLF0:USTF0",1738535812831,41.56564275,200.6,200.4,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535813825,41.56564275,200.56,200.36,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535814030,0.03328498,200.55,200.51,0.0333989]
["bitfinex-derivatives","SOLF0:USTF0",1738535814233,0.03328498,200.55,200.27,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535814431,0.03328498,200.55,200.46,197.1462622]
["bitfinex-derivatives","SOLF0:USTF0",1738535814728,4.99,200.43,200.35,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738535814933,0.03328498,200.55,200.25,18.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1738535814934,41.56564275,200.52,200.25,18.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1738535815431,0.03462456,200.44,200.4,0.03530765]
["bitfinex-derivatives","SOLF0:USTF0",1738535815735,0.03462456,200.44,200.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738535815924,4.9928,200.32,200.26,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738535816233,41.56564275,200.43,200.25,18.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1738535816534,4.9938,200.28,200.25,18.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1738535816829,41.56564275,200.39,200.25,18.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1738535817029,0.03652339,200.29,200.25,18.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1738535817229,0.03652339,200.29,200.12,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535817528,41.56564275,200.35,200.12,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535817733,0.03182765,200.23,200.12,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535818133,41.56564275,200.27,200.12,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535818532,0.03810114,200.2,200.12,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535819235,44.62914275,200.47,200.19,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535819435,3.0635,200.47,200.27,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535819636,98.8,200.58,200.31,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535819932,4.9914,200.38,200.28,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738535820127,57.40844227,200.57,200.28,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738535820333,0.03432213,200.35,200.31,0.03209157]
["bitfinex-derivatives","SOLF0:USTF0",1738535820541,0.03432213,200.35,200.28,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738535820733,57.40844227,200.57,200.28,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738535820933,0.03627401,200.34,200.29,0.03433473]
["bitfinex-derivatives","SOLF0:USTF0",1738535821235,4.9933,200.3,200.19,46.56154275]
["bitfinex-derivatives","SOLF0:USTF0",1738535821434,41.56564275,200.37,200.14,44.75574275]
["bitfinex-derivatives","SOLF0:USTF0",1738535821634,41.56564275,200.33,200.29,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535821830,41.56564275,200.33,200.14,44.75574275]
["bitfinex-derivatives","SOLF0:USTF0",1738535821831,41.56564275,200.33,200.14,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738535822135,41.56564275,200.33,200.1,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535822136,41.56564275,200.29,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535822335,41.56564275,200.29,200.07,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738535822837,0.03341549,200.2,200.07,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738535823233,41.56564275,200.29,200.07,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738535823538,0.03485487,200.16,200.07,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738535824232,0.03485487,200.16,200.08,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738535824430,4.4744,200.36,200.07,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738535824431,41.56564275,200.33,200.14,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535824628,4.4744,200.36,200.14,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535824830,4.4744,200.36,200.18,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535825433,4.4744,200.36,200.25,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1738535825635,0.03179661,200.29,200.25,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1738535826132,41.56564275,200.45,200.25,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1738535826437,4.4408,200.49,200.3,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535826940,4.4408,200.49,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535827135,4.9892,200.47,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535827439,20.36575672,200.6,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535827635,24.50935672,200.6,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535827937,0.03274779,200.5,200.46,0.03808735]
["bitfinex-derivatives","SOLF0:USTF0",1738535828238,4.9901,200.43,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535828439,41.56564275,200.49,200.3,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535828639,41.56564275,200.49,200.26,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535828851,41.56564275,200.45,200.26,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535829136,41.56564275,200.41,200.25,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738535829840,0.03284403,200.35,200.31,0.03375696]
["bitfinex-derivatives","SOLF0:USTF0",1738535830036,4.9926,200.33,200.31,0.03375696]
["bitfinex-derivatives","SOLF0:USTF0",1738535830239,0.03284403,200.35,200.22,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535830543,0.03284403,200.35,200.18,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535830841,4.9937,200.29,200.18,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535831542,0.03565293,200.26,200.18,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535833039,0.03565293,200.26,200.17,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738535833245,0.03565293,200.26,200.11,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738535833843,0.03238379,200.21,200.11,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738535834844,4.9959,200.2,200.11,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738535835040,0.03238379,200.21,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535835533,4.6025,200.27,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535835735,0.0353383,200.16,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535835944,0.0353383,200.16,200.06,46.56464275]
["bitfinex-derivatives","SOLF0:USTF0",1738535836139,0.0353383,200.16,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535837149,0.0353383,200.16,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738535837343,0.0353383,200.16,200.1,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535837551,41.56564275,200.35,200.14,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535837743,4.9928,200.32,200.18,46.56174275]
["bitfinex-derivatives","SOLF0:USTF0",1738535838041,41.56564275,200.39,200.18,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535838241,4.4927,200.41,200.22,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535838451,4.4927,200.41,200.19,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738535838644,41.56564275,200.39,200.19,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738535838946,0.0349792,200.34,200.29,0.0363524]
["bitfinex-derivatives","SOLF0:USTF0",1738535839351,41.56564275,200.3,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535840056,4.996,200.19,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738535840241,41.56564275,200.3,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535840448,0.1182,200.29,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535840649,0.03438722,200.16,200.08,46.56434275]
["bitfinex-derivatives","SOLF0:USTF0",1738535840948,4.996,200.19,200.08,46.56434275]
["bitfinex-derivatives","SOLF0:USTF0",1738535841150,0.03248311,200.14,200.08,46.56434275]
["bitfinex-derivatives","SOLF0:USTF0",1738535841348,0.03248311,200.14,199.97,1.00015002]
["bitfinex-derivatives","SOLF0:USTF0",1738535841545,41.56564275,200.38,200.11,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535841753,41.56564275,200.5,200.25,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535841943,41.68284275,200.5,200.25,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535842141,41.68284275,200.5,200.29,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535842544,41.68284275,200.5,200.26,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738535842545,3.1302,200.52,200.33,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535842950,0.03430992,200.42,200.29,24.86437998]
["bitfinex-derivatives","SOLF0:USTF0",1738535843148,0.03430992,200.42,200.28,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535843451,4.9919,200.36,200.26,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738535843846,20.36575672,200.44,200.26,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738535844243,0.0331754,200.37,200.26,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738535844453,0.0331754,200.37,200.28,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535844650,20.36575672,200.44,200.36,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535844859,53.25599899,200.45,200.4,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535845351,4.9874,200.54,200.4,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535845545,41.56564275,200.61,200.4,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535845743,4.525,200.64,200.44,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535845945,0.00296768,200.49,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535846143,9.5098,200.64,200.48,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535846347,4.525,200.64,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535846548,4.9864,200.58,200.42,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535846847,41.56564275,200.61,200.38,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535847151,41.56564275,200.57,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535847347,0.03619687,200.52,200.47,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738535847651,3.1536,200.56,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535847847,41.56564275,200.53,200.34,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535848153,41.56564275,200.53,200.3,44.70684275]
["bitfinex-derivatives","SOLF0:USTF0",1738535848448,41.56564275,200.49,200.3,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738535848641,41.56564275,200.45,200.2,140.40564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535848841,0.03373931,200.44,200.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738535849042,41.56564275,200.42,200.3,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738535849250,41.56564275,200.29,200.12,54.69680296]
["bitfinex-derivatives","SOLF0:USTF0",1738535849448,41.56564275,200.24,200.12,54.69680296]
["bitfinex-derivatives","SOLF0:USTF0",1738535849657,41.56564275,200.31,200.12,54.69680296]
["bitfinex-derivatives","SOLF0:USTF0",1738535850150,41.56564275,200.27,200.12,54.69680296]
["bitfinex-derivatives","SOLF0:USTF0",1738535850448,0.03669826,200.24,200.12,54.69680296]
["bitfinex-derivatives","SOLF0:USTF0",1738535850754,0.03669826,200.24,200.12,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535851250,0.03669826,200.24,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535851449,0.03669826,200.24,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535851672,41.56564275,200.31,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535851950,0.03657262,200.16,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535852251,41.56564275,200.31,200.08,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535852555,0.03793167,200.12,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535852850,41.56564275,200.27,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535853249,0.03396873,200.1,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535853443,4.9955,200.21,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535853844,41.56564275,200.27,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535853845,0.03167024,200.09,200.04,47.72994275]
["bitfinex-derivatives","SOLF0:USTF0",1738535854145,41.56564275,200.23,200.04,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738535854348,0.03163358,200.09,200.04,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738535854550,41.56564275,200.23,200.04,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738535854748,0.03212881,200.09,200.04,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738535855252,4.5401,200.26,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535855456,9.819e-05,200.09,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738535855649,4.9952,200.23,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738535855948,4.9952,200.23,200.09,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738535856353,4.5401,200.26,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535856647,5.641e-05,200.18,200.15,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535856852,5.641e-05,200.18,200.16,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535857054,4.9923,200.34,200.19,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738535857554,4.9923,200.34,200.16,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535857751,3.1378,200.38,200.16,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535857953,0.03780958,200.29,200.24,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1738535858353,0.03780958,200.29,200.16,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535858554,41.56564275,200.34,200.24,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1738535858871,5.02789488,200.25,200.16,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535859054,41.56564275,200.29,200.27,0.03540174]
["bitfinex-derivatives","SOLF0:USTF0",1738535859255,0.03166333,200.23,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535859755,41.56564275,200.29,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535859952,41.56564275,200.33,200.11,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535860159,3.1378,200.38,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535860160,41.56564275,200.37,200.15,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535860458,41.56564275,200.37,200.2,0.0327572]
["bitfinex-derivatives","SOLF0:USTF0",1738535860459,0.03688455,200.24,200.2,0.0327572]
["bitfinex-derivatives","SOLF0:USTF0",1738535860660,41.56564275,200.37,200.15,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535860859,0.03803701,200.24,200.2,0.03699827]
["bitfinex-derivatives","SOLF0:USTF0",1738535861060,41.56564275,200.37,200.15,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535861256,0.03763786,200.24,200.2,0.03690955]
["bitfinex-derivatives","SOLF0:USTF0",1738535861757,0.03463987,200.24,200.2,0.03699827]
["bitfinex-derivatives","SOLF0:USTF0",1738535862859,4.9952,200.22,200.2,0.03699827]
["bitfinex-derivatives","SOLF0:USTF0",1738535863159,0.03463987,200.24,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535863354,41.56564275,200.29,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535864258,0.03269105,200.21,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535864752,4.9965,200.17,200.09,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738535865156,0.03837833,200.15,200.03,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535865960,0.03837833,200.15,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738535866158,0.03837833,200.15,200.07,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535866556,4.9949,200.24,200.13,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738535866954,7.2352,200.3,200.11,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535867260,7.2352,200.3,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535867461,4.277,200.3,200.15,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535867760,0.03731259,200.23,200.19,0.03723064]
["bitfinex-derivatives","SOLF0:USTF0",1738535868562,2.9998,200.38,200.19,0.03723064]
["bitfinex-derivatives","SOLF0:USTF0",1738535868763,2.9998,200.38,200.19,41.60287339]
["bitfinex-derivatives","SOLF0:USTF0",1738535869055,2.9998,200.38,200.19,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535869658,0.03692634,200.31,200.26,0.03435166]
["bitfinex-derivatives","SOLF0:USTF0",1738535872166,0.03692634,200.31,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535872360,41.56564275,200.35,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535872562,4.9948,200.24,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535873262,0.03539017,200.2,200.16,0.03802597]
["bitfinex-derivatives","SOLF0:USTF0",1738535873463,41.56564275,200.31,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535873663,0.03774358,200.2,200.16,0.03211797]
["bitfinex-derivatives","SOLF0:USTF0",1738535873865,41.56564275,200.31,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535874069,0.03192486,200.2,200.16,0.03149836]
["bitfinex-derivatives","SOLF0:USTF0",1738535874267,4.9947,200.25,200.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738535874469,0.0356674,200.2,200.16,0.03537183]
["bitfinex-derivatives","SOLF0:USTF0",1738535880869,0.0356674,200.2,200.02,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535881075,6.64,200.22,200.02,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535881973,4.9967,200.17,200.02,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535882173,4.9967,200.17,200.01,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738535882174,0.03321981,200.14,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535882371,3.0037,200.25,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535882677,3.0037,200.25,200.07,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738535883566,3.0037,200.25,200.01,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738535883567,0.03333224,200.18,200.14,0.03637917]
["bitfinex-derivatives","SOLF0:USTF0",1738535884168,4.997,200.15,200.14,0.03637917]
["bitfinex-derivatives","SOLF0:USTF0",1738535885873,0.03333224,200.18,200.01,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738535886076,41.56564275,200.23,200.01,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738535886273,41.56564275,200.23,200.0,85.05442923]
["bitfinex-derivatives","SOLF0:USTF0",1738535887177,0.03652867,200.14,200.02,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535887573,0.03652867,200.14,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535887878,4.9955,200.21,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535888178,3.0037,200.25,200.06,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535888873,3.0037,200.25,200.13,0.03194806]
["bitfinex-derivatives","SOLF0:USTF0",1738535889076,0.03423256,200.18,200.13,0.03194806]
["bitfinex-derivatives","SOLF0:USTF0",1738535894279,4.9972,200.14,200.13,0.03194806]
["bitfinex-derivatives","SOLF0:USTF0",1738535894683,0.03423256,200.18,200.01,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738535894983,4.9978,200.12,200.01,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738535895483,4.998,200.11,200.0,85.05442923]
["bitfinex-derivatives","SOLF0:USTF0",1738535895780,0.03339269,200.08,200.0,85.05442923]
["bitfinex-derivatives","SOLF0:USTF0",1738535897981,0.03339269,200.08,199.98,0.59870527]
["bitfinex-derivatives","SOLF0:USTF0",1738535898199,0.03339269,200.08,199.93,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738535898586,2.9906,200.14,199.93,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738535898882,0.03395568,200.03,199.93,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738535899287,0.03395568,200.03,199.86,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535899584,41.56564275,200.1,199.87,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535899789,0.03606883,199.96,199.87,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535900079,47.88564275,200.06,199.84,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738535900283,0.03656464,199.93,199.81,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535900485,5.0021,199.95,199.81,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535900687,6.0852,200.0,199.81,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535900882,0.03388716,199.89,199.81,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535901082,0.03388716,199.89,199.78,85.75087177]
["bitfinex-derivatives","SOLF0:USTF0",1738535901384,0.03388716,199.89,199.78,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535901977,5.0053,199.82,199.78,80.74487177]
["bitfinex-derivatives","SOLF0:USTF0",1738535902175,5.0053,199.82,199.8,43.39110296]
["bitfinex-derivatives","SOLF0:USTF0",1738535902783,0.03341651,199.83,199.69,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535903093,41.56564275,199.85,199.69,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738535903289,41.56564275,199.85,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535903493,0.0382516,199.78,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535903992,41.56564275,199.81,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535904186,0.03416961,199.71,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535904388,5.0089,199.68,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535904786,41.56564275,199.73,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535904992,0.03693894,199.66,199.61,32.08550296]
["bitfinex-derivatives","SOLF0:USTF0",1738535905989,0.03693894,199.66,199.55,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738535906593,5.0096,199.65,199.55,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738535907185,0.03252743,199.62,199.55,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738535911390,41.56564275,199.73,199.55,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738535911700,41.56564275,199.76,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738535911995,41.56564275,199.76,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738535912196,41.56564275,199.76,199.58,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535912591,41.56564275,199.76,199.55,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738535912798,5.0102,199.62,199.55,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738535913099,0.0324744,199.69,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535913395,5.0092,199.66,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738535913601,41.56564275,199.72,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535913897,41.56564275,199.72,199.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738535914097,0.03633966,199.63,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535914500,41.56564275,199.68,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535914804,0.03618558,199.58,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738535915194,41.56564275,199.68,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738535915700,0.03792381,199.57,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738535915900,41.56564275,199.68,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738535916096,0.03741557,199.56,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738535916601,41.56564275,199.68,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535916802,0.03161299,199.56,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535917002,41.56564275,199.68,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535917403,0.03653532,199.61,199.5,44.68074275]
["bitfinex-derivatives","SOLF0:USTF0",1738535917604,41.56564275,199.59,199.43,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1738535917806,41.56564275,199.59,199.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738535918097,5.0118,199.56,199.45,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738535918298,0.03482317,199.5,199.39,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738535918802,41.56564275,199.55,199.39,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738535919002,0.0335314,199.46,199.39,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738535919501,0.0335314,199.46,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738535919799,0.0335314,199.46,199.39,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738535921000,41.56564275,199.59,199.39,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738535921599,41.56564275,199.63,199.41,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535921805,41.56564275,199.63,199.42,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738535922302,0.03498264,199.54,199.51,0.03607075]
["bitfinex-derivatives","SOLF0:USTF0",1738535922504,47.72284275,199.67,199.51,0.03607075]
["bitfinex-derivatives","SOLF0:USTF0",1738535922708,4.0147,199.7,199.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535922907,41.56564275,199.71,199.49,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535923111,3.1982,199.75,199.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535923403,41.56564275,199.76,199.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535923806,0.03158537,199.66,199.62,0.03222876]
["bitfinex-derivatives","SOLF0:USTF0",1738535924200,41.56564275,199.76,199.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535924606,0.03287335,199.66,199.62,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1738535925206,41.56564275,199.76,199.53,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535925411,0.0326388,199.66,199.62,0.03432968]
["bitfinex-derivatives","SOLF0:USTF0",1738535925809,5.0073,199.74,199.61,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738535926209,0.03448788,199.66,199.62,0.03441517]
["bitfinex-derivatives","SOLF0:USTF0",1738535926806,41.56564275,199.76,199.54,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738535927110,0.03273067,199.66,199.62,0.03756985]
["bitfinex-derivatives","SOLF0:USTF0",1738535927510,41.56564275,199.69,199.54,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738535927713,41.56564275,199.69,199.55,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738535927912,0.03780122,199.66,199.62,0.03779716]
["bitfinex-derivatives","SOLF0:USTF0",1738535928606,41.56564275,199.77,199.62,0.03779716]
["bitfinex-derivatives","SOLF0:USTF0",1738535928814,5.009,199.67,199.62,0.03779716]
["bitfinex-derivatives","SOLF0:USTF0",1738535929014,5.009,199.67,199.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738535929333,41.56564275,199.69,199.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738535929513,5.0095,199.65,199.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738535929809,41.56564275,199.69,199.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738535930013,0.03572828,199.64,199.61,0.03659628]
["bitfinex-derivatives","SOLF0:USTF0",1738535933617,0.03572828,199.64,199.53,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738535934018,0.03572828,199.64,199.53,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738535934220,0.03572828,199.64,199.53,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738535935015,5.0103,199.62,199.57,0.03410792]
["bitfinex-derivatives","SOLF0:USTF0",1738535935316,2.939,199.68,199.57,0.03410792]
["bitfinex-derivatives","SOLF0:USTF0",1738535935317,27.502688,199.7,199.59,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535935514,39.73021997,199.72,199.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535935714,37.24701997,199.72,199.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535935913,37.24701997,199.72,199.65,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738535936117,37.24701997,199.72,199.63,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535936510,0.03184349,199.69,199.66,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1738535938315,0.03184349,199.69,199.67,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738535938915,4.349e-05,199.69,199.67,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738535939713,4.349e-05,199.69,199.66,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1738535941523,4.349e-05,199.69,199.67,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738535942625,4.349e-05,199.69,199.66,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1738535943725,4.349e-05,199.69,199.67,41.56564275]
["bitfinex-derivatives","SOLF0:USTF0",1738535944627,4.349e-05,199.69,199.66,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1738535945529,31.92758386,199.85,199.66,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1738535945721,3.002,199.85,199.68,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535946127,3.002,199.85,199.65,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535946330,5.0053,199.82,199.65,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535946536,3.002,199.85,199.65,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535946830,0.03831148,199.75,199.72,0.03520959]
["bitfinex-derivatives","SOLF0:USTF0",1738535947221,0.03284734,199.75,199.72,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738535950032,0.03284734,199.75,199.59,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535950235,25.98658386,199.81,199.59,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535950433,5.0072,199.74,199.59,25.98658386]
["bitfinex-derivatives","SOLF0:USTF0",1738535950631,5.0072,199.74,199.59,42.24830145]
["bitfinex-derivatives","SOLF0:USTF0",1738535951227,0.03723481,199.68,199.65,0.0331243]
["bitfinex-derivatives","SOLF0:USTF0",1738535954936,0.03723481,199.68,199.55,42.24830145]
["bitfinex-derivatives","SOLF0:USTF0",1738535955136,2.9346,199.72,199.55,42.24830145]
["bitfinex-derivatives","SOLF0:USTF0",1738535955432,4.9196,199.71,199.55,42.24830145]
["bitfinex-derivatives","SOLF0:USTF0",1738535956235,0.03405223,199.65,199.61,0.03762097]
["bitfinex-derivatives","SOLF0:USTF0",1738535970659,0.03405223,199.65,199.61,26.03356368]
["bitfinex-derivatives","SOLF0:USTF0",1738535973659,0.03405223,199.65,199.57,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535973857,0.03405223,199.65,199.53,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535974057,4.9196,199.71,199.53,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535974257,25.99594271,199.7,199.49,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535974557,4.9196,199.71,199.46,55.24930147]
["bitfinex-derivatives","SOLF0:USTF0",1738535974558,25.99594271,199.66,199.46,55.24930147]
["bitfinex-derivatives","SOLF0:USTF0",1738535974766,4.9196,199.71,199.46,32.77840147]
["bitfinex-derivatives","SOLF0:USTF0",1738535974767,25.99594271,199.62,199.46,32.77840147]
["bitfinex-derivatives","SOLF0:USTF0",1738535975062,26.03032933,199.58,199.46,32.77840147]
["bitfinex-derivatives","SOLF0:USTF0",1738535975558,25.99594271,199.58,199.46,32.77840147]
["bitfinex-derivatives","SOLF0:USTF0",1738535976061,25.99594271,199.58,199.46,15.15180147]
["bitfinex-derivatives","SOLF0:USTF0",1738535976263,0.0348861,199.54,199.44,81.00359978]
["bitfinex-derivatives","SOLF0:USTF0",1738535977155,5.0135,199.49,199.44,81.00359978]
["bitfinex-derivatives","SOLF0:USTF0",1738535977355,5.0135,199.49,199.33,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738535977763,0.03153978,199.43,199.33,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738535978263,0.03153978,199.43,199.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738535978471,0.03153978,199.43,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535978968,0.03843284,199.37,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535979265,5.54,199.51,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535979266,25.99594271,199.46,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535979466,0.03692154,199.34,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535979763,25.99594271,199.46,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535979959,0.03174612,199.33,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535980164,25.99594271,199.46,199.28,28.97814271]
["bitfinex-derivatives","SOLF0:USTF0",1738535980360,0.03498996,199.32,199.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738535980564,25.99594271,199.46,199.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738535980968,0.0384195,199.31,199.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738535981171,25.99594271,199.46,199.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738535981371,0.03509683,199.31,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535981569,25.99594271,199.4,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535981869,0.03436601,199.27,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535982074,25.99594271,199.4,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535982565,0.0342528,199.25,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535982771,25.99594271,199.4,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535982969,0.03779391,199.24,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535983273,25.99594271,199.4,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535983473,0.03330985,199.23,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535983870,5.0169,199.36,199.19,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535984070,25.99594271,199.4,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535984071,0.031939,199.23,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535984271,5.48,199.37,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535984671,0.03346702,199.21,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535984877,2.9385,199.32,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535985082,7.9563,199.32,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535985271,0.0344076,199.2,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535985474,2.9385,199.32,199.16,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738535985673,2.9385,199.32,199.11,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535985975,0.03696165,199.2,199.11,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535987671,0.03696165,199.2,198.94,81.00359978]
["bitfinex-derivatives","SOLF0:USTF0",1738535987672,25.99594271,199.12,198.94,81.00359978]
["bitfinex-derivatives","SOLF0:USTF0",1738535987873,25.99594271,199.07,198.94,81.00359978]
["bitfinex-derivatives","SOLF0:USTF0",1738535988074,25.99594271,199.07,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535988368,0.03171253,199.02,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535989076,25.99594271,199.11,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535989272,0.0333204,198.99,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535989773,25.99594271,199.11,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535989974,0.03737337,198.98,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535990275,25.99594271,199.11,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535990674,0.03176915,198.97,198.93,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738535990973,3.0133,199.19,198.94,125.33594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535991172,25.99594271,199.07,198.95,1.0052777]
["bitfinex-derivatives","SOLF0:USTF0",1738535991371,25.99594271,198.99,198.88,18.75290997]
["bitfinex-derivatives","SOLF0:USTF0",1738535991577,25.99594271,198.89,198.67,29.08004271]
["bitfinex-derivatives","SOLF0:USTF0",1738535991877,25.99594271,198.85,198.68,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1738535992072,25.99594271,198.81,198.68,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1738535992274,5.0322,198.75,198.54,25.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1738535992575,42.68635113,198.78,198.55,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738535993576,0.03820127,198.68,198.55,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738535994077,42.68635113,198.78,198.55,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738535994278,42.68635113,198.82,198.59,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738535994474,42.68635113,198.82,198.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535995470,42.68635113,198.74,198.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535995674,0.03835808,198.73,198.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535996077,42.68635113,198.74,198.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535996277,42.68635113,198.74,198.52,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738535996478,42.68635113,198.74,198.53,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535996677,5.0331,198.72,198.53,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535996882,42.68635113,198.74,198.53,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535997179,0.03705861,198.65,198.53,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738535997677,42.68635113,198.7,198.52,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738535997879,0.03835857,198.61,198.52,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738535998783,0.03835857,198.61,198.49,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738535999179,42.68635113,198.66,198.49,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738535999584,0.03725162,198.57,198.49,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738536000283,42.68635113,198.74,198.51,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536001283,5.0331,198.72,198.51,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536001484,0.03856774,198.64,198.61,0.03657069]
["bitfinex-derivatives","SOLF0:USTF0",1738536001877,42.68635113,198.66,198.49,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738536002386,5.0358,198.61,198.49,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738536002586,42.68635113,198.62,198.49,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738536002988,42.68635113,198.62,198.42,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738536003391,5.0371,198.56,198.42,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738536003687,42.68635113,198.66,198.42,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738536003688,0.03260712,198.54,198.42,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738536004085,5.0371,198.56,198.42,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738536004491,0.03631589,198.5,198.42,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738536004791,0.03631589,198.5,198.37,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536005091,0.03631589,198.5,198.38,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738536005389,5.0375,198.55,198.33,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536005591,0.03636468,198.46,198.34,0.92579633]
["bitfinex-derivatives","SOLF0:USTF0",1738536005784,0.03636468,198.46,198.34,4.05029633]
["bitfinex-derivatives","SOLF0:USTF0",1738536006089,42.68635113,198.5,198.34,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738536006583,5.07425631,198.42,198.27,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738536006784,42.68635113,198.41,198.19,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536007092,42.68635113,198.33,198.11,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536007383,42.68635113,198.25,198.01,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738536007688,42.68635113,198.25,198.04,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536007886,5.24424332,198.32,198.01,12.51054999]
["bitfinex-derivatives","SOLF0:USTF0",1738536007887,42.68635113,198.21,198.01,4.08784999]
["bitfinex-derivatives","SOLF0:USTF0",1738536008390,0.03764217,198.16,198.01,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738536008683,5.0481,198.13,198.01,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738536009011,42.68635113,198.09,197.88,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536009185,5.0498,198.06,197.88,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536009578,42.68635113,198.05,197.84,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536009786,42.68635113,197.91,197.84,1.01091791]
["bitfinex-derivatives","SOLF0:USTF0",1738536009983,42.68635113,197.96,197.72,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536010186,42.68635113,197.96,197.67,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536010187,0.03592949,197.99,197.77,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536010383,42.68635113,197.93,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536010688,42.68635113,197.89,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536010891,47.74055113,197.89,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536011088,42.68635113,197.89,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536011592,0.03857849,197.8,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536011993,5.0552,197.85,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536012189,42.68635113,197.89,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536012389,0.03542495,197.76,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536012594,42.68635113,197.89,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536012993,0.03620178,197.74,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536013393,5.0557,197.83,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536013589,0.03180524,197.73,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536013994,42.68635113,197.85,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536014298,0.03457296,197.72,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536014799,5.0557,197.83,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536014999,42.68635113,197.82,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536015299,0.03341315,197.72,197.68,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738536015494,42.68635113,197.82,197.64,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738536015800,42.68635113,197.78,197.55,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536015999,0.03695873,197.72,197.55,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536016199,0.03695873,197.72,197.46,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738536016200,0.03695873,197.72,197.51,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536016401,42.68635113,197.74,197.57,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738536016704,42.68635113,197.74,197.51,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536016899,0.03249935,197.63,197.56,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536017199,0.03249935,197.63,197.57,0.92935165]
["bitfinex-derivatives","SOLF0:USTF0",1738536017400,42.68635113,197.7,197.54,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738536017597,42.68635113,197.7,197.55,0.92937924]
["bitfinex-derivatives","SOLF0:USTF0",1738536017798,0.03831629,197.62,197.55,0.92937924]
["bitfinex-derivatives","SOLF0:USTF0",1738536018006,0.03831629,197.62,197.49,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738536018699,42.68635113,197.78,197.37,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738536018700,42.68635113,197.57,197.37,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738536018902,42.71886058,197.57,197.37,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738536019102,0.03250945,197.57,197.3,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536019296,42.68635113,197.5,197.31,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738536019495,42.68635113,197.5,197.26,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536019906,42.72044667,197.42,197.18,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536020099,42.72044667,197.42,197.27,0.93032258]
["bitfinex-derivatives","SOLF0:USTF0",1738536020304,42.68635113,197.38,197.19,1.01425021]
["bitfinex-derivatives","SOLF0:USTF0",1738536020499,42.68635113,197.38,197.2,0.93076729]
["bitfinex-derivatives","SOLF0:USTF0",1738536020797,0.03196488,197.32,197.2,0.93076729]
["bitfinex-derivatives","SOLF0:USTF0",1738536020997,0.03196488,197.32,197.19,0.93076729]
["bitfinex-derivatives","SOLF0:USTF0",1738536021305,42.68635113,197.34,197.2,0.93076729]
["bitfinex-derivatives","SOLF0:USTF0",1738536021502,42.68635113,197.34,197.15,0.93076729]
["bitfinex-derivatives","SOLF0:USTF0",1738536021703,0.03539121,197.27,197.16,0.93076729]
["bitfinex-derivatives","SOLF0:USTF0",1738536022108,42.68635113,197.26,197.01,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536022303,42.68635113,197.26,197.02,0.93128907]
["bitfinex-derivatives","SOLF0:USTF0",1738536022508,42.68635113,197.3,197.02,0.93128907]
["bitfinex-derivatives","SOLF0:USTF0",1738536022707,42.68635113,197.34,197.1,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536022908,0.03339011,197.16,197.11,0.93129858]
["bitfinex-derivatives","SOLF0:USTF0",1738536023408,42.68635113,197.34,197.11,0.93129858]
["bitfinex-derivatives","SOLF0:USTF0",1738536023612,42.68635113,197.38,197.14,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536023812,6.178e-05,197.15,197.12,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536024003,42.68635113,197.43,197.13,0.9311246]
["bitfinex-derivatives","SOLF0:USTF0",1738536024204,42.68635113,197.43,197.17,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536024411,42.68635113,197.43,197.18,0.9311246]
["bitfinex-derivatives","SOLF0:USTF0",1738536024711,42.68635113,197.47,197.22,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536025008,42.68635113,197.43,197.23,0.93097697]
["bitfinex-derivatives","SOLF0:USTF0",1738536025505,0.0342666,197.36,197.33,0.03496986]
["bitfinex-derivatives","SOLF0:USTF0",1738536026009,42.68635113,197.39,197.18,23.76811711]
["bitfinex-derivatives","SOLF0:USTF0",1738536026408,0.03544817,197.36,197.18,23.76811711]
["bitfinex-derivatives","SOLF0:USTF0",1738536026911,42.68635113,197.39,197.14,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536027105,42.68635113,197.35,197.15,0.93090716]
["bitfinex-derivatives","SOLF0:USTF0",1738536027309,42.68635113,197.31,197.15,0.93090716]
["bitfinex-derivatives","SOLF0:USTF0",1738536027503,0.03426755,197.28,197.13,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738536027812,42.68635113,197.27,197.13,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738536028311,0.03748817,197.22,197.13,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738536029110,0.03748817,197.22,197.05,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536029413,0.03748817,197.22,197.06,0.93160167]
["bitfinex-derivatives","SOLF0:USTF0",1738536029711,42.68635113,197.27,197.06,0.93160167]
["bitfinex-derivatives","SOLF0:USTF0",1738536029915,42.68635113,197.27,197.11,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738536030108,0.0354348,197.16,197.11,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738536030515,42.68635113,197.27,197.05,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536030710,3.1688,197.33,197.06,0.9316122]
["bitfinex-derivatives","SOLF0:USTF0",1738536030711,0.03761863,197.15,197.06,0.9316122]
["bitfinex-derivatives","SOLF0:USTF0",1738536030904,0.03761863,197.15,196.92,103.28790494]
["bitfinex-derivatives","SOLF0:USTF0",1738536030905,0.03761863,197.15,197.05,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536031204,42.68635113,197.27,197.06,0.9316122]
["bitfinex-derivatives","SOLF0:USTF0",1738536031605,4.73e-05,197.12,197.09,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536031907,4.73e-05,197.12,197.1,0.9316122]
["bitfinex-derivatives","SOLF0:USTF0",1738536032109,42.68635113,197.31,197.09,18.66288248]
["bitfinex-derivatives","SOLF0:USTF0",1738536032412,42.68635113,197.31,197.09,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536032615,42.68635113,197.27,197.05,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536032815,42.68635113,197.27,197.13,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738536033114,0.03893146,197.22,197.18,0.03266438]
["bitfinex-derivatives","SOLF0:USTF0",1738536033517,42.68635113,197.27,197.06,0.92605285]
["bitfinex-derivatives","SOLF0:USTF0",1738536033918,0.03581937,197.22,197.18,0.03435093]
["bitfinex-derivatives","SOLF0:USTF0",1738536035220,0.03581937,197.22,197.05,29.06912121]
["bitfinex-derivatives","SOLF0:USTF0",1738536035417,0.03581937,197.22,196.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1738536035619,42.68635113,197.27,197.06,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536036115,42.68635113,197.23,197.02,47.78985113]
["bitfinex-derivatives","SOLF0:USTF0",1738536036311,42.68635113,197.23,197.03,0.92636396]
["bitfinex-derivatives","SOLF0:USTF0",1738536036715,0.03483129,197.16,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738536037314,42.68635113,197.08,196.92,3.12790494]
["bitfinex-derivatives","SOLF0:USTF0",1738536037522,42.68635113,196.99,196.93,0.92648356]
["bitfinex-derivatives","SOLF0:USTF0",1738536037715,42.68635113,196.95,196.8,0.92694627]
["bitfinex-derivatives","SOLF0:USTF0",1738536037916,42.68635113,196.91,196.7,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738536038123,42.68635113,196.99,196.73,42.68635113]
["bitfinex-derivatives","SOLF0:USTF0",1738536038325,0.03709079,196.89,196.77,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738536038518,0.03709079,196.89,196.73,17.73127028]
["bitfinex-derivatives","SOLF0:USTF0",1738536038820,42.68635113,196.9,196.74,6.1495036]
["bitfinex-derivatives","SOLF0:USTF0",1738536039019,42.68635113,196.99,196.74,6.1495036]
["bitfinex-derivatives","SOLF0:USTF0",1738536039020,42.68635113,196.86,196.75,0.9202036]
["bitfinex-derivatives","SOLF0:USTF0",1738536039225,0.03198908,196.83,196.75,0.9202036]
["bitfinex-derivatives","SOLF0:USTF0",1738536039524,42.68635113,196.82,196.76,0.9202036]
["bitfinex-derivatives","SOLF0:USTF0",1738536039723,42.68635113,196.82,196.61,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738536039924,42.68635113,196.78,196.62,0.92077719]
["bitfinex-derivatives","SOLF0:USTF0",1738536040142,42.68635113,196.78,196.63,0.92088283]
["bitfinex-derivatives","SOLF0:USTF0",1738536040318,42.68635113,196.78,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738536040523,0.03556895,196.72,196.61,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738536040719,43.11362209,196.68,196.5,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738536040920,43.11362209,196.68,196.44,46.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1738536041124,43.11362209,196.64,196.44,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738536041320,5.0863,196.64,196.44,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738536041525,43.11362209,196.6,196.36,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738536041727,43.15113454,196.56,196.37,0.92183989]
["bitfinex-derivatives","SOLF0:USTF0",1738536041925,43.11362209,196.47,196.24,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536042123,43.11362209,196.43,196.25,0.92236496]
["bitfinex-derivatives","SOLF0:USTF0",1738536042322,43.11362209,196.58,196.34,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536042822,43.11362209,196.48,196.25,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738536043025,43.11362209,196.44,196.25,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738536043228,43.11362209,196.44,196.2,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536043528,0.03271571,196.34,196.3,0.03689568]
["bitfinex-derivatives","SOLF0:USTF0",1738536044128,0.03271571,196.34,196.28,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738536044129,43.11362209,196.44,196.28,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738536044327,43.11362209,196.4,196.15,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536044527,43.15199728,196.34,196.11,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536044731,43.15199728,196.34,196.13,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738536044732,43.11362209,196.26,196.13,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738536045039,43.11362209,196.18,196.04,203.65756725]
["bitfinex-derivatives","SOLF0:USTF0",1738536045222,43.11362209,196.14,196.04,203.65756725]
["bitfinex-derivatives","SOLF0:USTF0",1738536045624,43.11362209,196.14,196.09,36.21851773]
["bitfinex-derivatives","SOLF0:USTF0",1738536045824,43.11362209,196.13,196.07,29.76678234]
["bitfinex-derivatives","SOLF0:USTF0",1738536046028,43.11362209,196.06,196.04,203.65756725]
["bitfinex-derivatives","SOLF0:USTF0",1738536046447,43.11362209,196.06,196.02,197.72660799]
["bitfinex-derivatives","SOLF0:USTF0",1738536046628,43.11362209,196.06,195.84,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536046825,43.11362209,195.94,195.62,53.63812588]
["bitfinex-derivatives","SOLF0:USTF0",1738536047031,43.11362209,196.13,195.7,1.94675771]
["bitfinex-derivatives","SOLF0:USTF0",1738536047231,43.11362209,195.89,195.71,0.92478531]
["bitfinex-derivatives","SOLF0:USTF0",1738536047428,43.11362209,195.81,195.62,29.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1738536047626,43.11362209,195.81,195.63,0.92502737]
["bitfinex-derivatives","SOLF0:USTF0",1738536047828,43.11362209,195.91,195.63,0.92502737]
["bitfinex-derivatives","SOLF0:USTF0",1738536047829,43.11362209,195.76,195.63,0.92502737]
["bitfinex-derivatives","SOLF0:USTF0",1738536048028,43.11362209,195.76,195.64,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738536048332,43.11362209,195.71,195.62,29.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1738536048931,43.11362209,195.65,195.36,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536049232,43.11362209,195.69,195.31,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536049233,43.11362209,195.6,195.31,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536049432,43.11362209,195.6,195.25,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536049433,43.11362209,195.55,195.33,0.92595307]
["bitfinex-derivatives","SOLF0:USTF0",1738536049633,43.11362209,195.55,195.03,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536049634,43.11362209,195.34,195.08,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536049839,43.11362209,195.47,195.17,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536050036,43.11362209,195.39,195.14,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536050233,43.11362209,195.34,195.15,0.92635141]
["bitfinex-derivatives","SOLF0:USTF0",1738536050435,43.11362209,195.29,195.16,0.92635141]
["bitfinex-derivatives","SOLF0:USTF0",1738536050744,43.11362209,195.36,195.04,44.03340181]
["bitfinex-derivatives","SOLF0:USTF0",1738536050942,0.0380894,195.24,195.03,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536051134,5.1236,195.21,195.05,0.91626055]
["bitfinex-derivatives","SOLF0:USTF0",1738536051336,0.0380894,195.24,195.04,0.91626055]
["bitfinex-derivatives","SOLF0:USTF0",1738536051638,43.11362209,195.36,195.05,0.91626055]
["bitfinex-derivatives","SOLF0:USTF0",1738536051833,0.03846573,195.16,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738536052136,0.03846573,195.16,195.06,0.91626055]
["bitfinex-derivatives","SOLF0:USTF0",1738536052338,43.11362209,195.26,195.04,0.91626055]
["bitfinex-derivatives","SOLF0:USTF0",1738536052634,0.03465202,195.12,195.04,0.91626055]
["bitfinex-derivatives","SOLF0:USTF0",1738536052937,43.11362209,195.23,194.99,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536053141,43.11362209,195.18,195.0,0.91346865]
["bitfinex-derivatives","SOLF0:USTF0",1738536053433,0.03331884,195.1,194.7,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536053651,43.11362209,195.02,194.82,0.91361285]
["bitfinex-derivatives","SOLF0:USTF0",1738536053839,43.11362209,195.07,194.83,0.91361285]
["bitfinex-derivatives","SOLF0:USTF0",1738536054039,43.11362209,195.14,194.86,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536054242,0.03878512,194.94,194.87,0.91361285]
["bitfinex-derivatives","SOLF0:USTF0",1738536054435,8.512e-05,194.94,194.91,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536054637,1.02495772,195.13,194.91,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536054838,1.02495772,195.13,194.86,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536055036,1.02495772,195.13,194.81,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536055037,1.02495772,195.13,194.87,0.91408963]
["bitfinex-derivatives","SOLF0:USTF0",1738536055237,1.02495772,195.13,194.88,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536055439,43.11362209,195.04,194.81,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536055640,43.11362209,195.04,194.82,0.91417914]
["bitfinex-derivatives","SOLF0:USTF0",1738536055837,43.11362209,195.04,194.59,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536055838,0.03866108,195.02,194.99,0.03488311]
["bitfinex-derivatives","SOLF0:USTF0",1738536056755,0.03866108,195.02,194.9,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738536056935,0.03866108,195.02,194.88,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536057133,0.03866108,195.02,194.81,18.19342435]
["bitfinex-derivatives","SOLF0:USTF0",1738536057334,1.02548325,195.03,194.82,0.91428757]
["bitfinex-derivatives","SOLF0:USTF0",1738536057542,44.13910534,195.03,194.82,0.91428757]
["bitfinex-derivatives","SOLF0:USTF0",1738536057743,44.13910534,195.03,194.75,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536057938,44.13910534,195.03,194.76,0.91429803]
["bitfinex-derivatives","SOLF0:USTF0",1738536058135,44.13910534,195.03,194.72,0.91429803]
["bitfinex-derivatives","SOLF0:USTF0",1738536058336,44.13910534,195.03,194.86,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738536058644,0.0373647,194.91,194.76,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536058846,44.13910534,195.03,194.85,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738536059143,1.02553584,195.02,194.7,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536059334,0.03849571,194.85,194.71,0.91446946]
["bitfinex-derivatives","SOLF0:USTF0",1738536059746,1.02553584,195.02,194.79,18.15854124]
["bitfinex-derivatives","SOLF0:USTF0",1738536060042,1.02553584,195.02,194.85,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738536060243,1.02553584,195.02,194.79,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536060544,1.02553584,195.02,194.8,0.91444273]
["bitfinex-derivatives","SOLF0:USTF0",1738536060747,0.03795223,194.95,194.8,0.91444273]
["bitfinex-derivatives","SOLF0:USTF0",1738536061136,1.02553584,195.02,194.84,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536061439,1.02553584,195.02,194.79,106.35726297]
["bitfinex-derivatives","SOLF0:USTF0",1738536061640,3.198e-05,194.89,194.87,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738536061842,3.198e-05,194.89,194.75,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536062040,1.02553584,195.02,194.76,0.91448401]
["bitfinex-derivatives","SOLF0:USTF0",1738536062447,1.02553584,195.02,194.8,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536062645,1.02553584,195.02,194.88,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738536062839,8.334e-05,194.93,194.89,0.03652192]
["bitfinex-derivatives","SOLF0:USTF0",1738536063241,1.02553584,195.02,194.86,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536064245,1.02553584,195.02,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738536064443,44.13915793,195.02,194.92,0.03674463]
["bitfinex-derivatives","SOLF0:USTF0",1738536064748,43.11362209,194.97,194.88,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738536064954,43.11362209,194.97,194.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1738536065139,43.11362209,194.97,194.95,0.03433574]
["bitfinex-derivatives","SOLF0:USTF0",1738536065448,1.02553584,195.02,194.96,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738536065648,43.11362209,194.97,194.73,0.91463749]
["bitfinex-derivatives","SOLF0:USTF0",1738536065848,43.11362209,194.97,194.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1738536066148,1.02553584,195.02,194.94,0.03874853]
["bitfinex-derivatives","SOLF0:USTF0",1738536066348,1.02553584,195.02,194.67,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536066548,0.0369349,194.86,194.8,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738536066951,1.02553584,195.02,194.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1738536066952,43.11362209,194.83,194.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1738536067147,1.8727,195.01,194.64,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536067148,43.11362209,194.87,194.64,43.11362209]
["bitfinex-derivatives","SOLF0:USTF0",1738536067348,43.11362209,194.87,194.65,0.9076999]
["bitfinex-derivatives","SOLF0:USTF0",1738536067549,0.0385124,194.77,194.74,0.03324938]
["bitfinex-derivatives","SOLF0:USTF0",1738536068645,43.11362209,194.75,194.6,0.908114]
["bitfinex-derivatives","SOLF0:USTF0",1738536068843,43.11362209,194.75,194.47,5.362853]
["bitfinex-derivatives","SOLF0:USTF0",1738536069043,0.0385124,194.77,194.49,0.90819126]
["bitfinex-derivatives","SOLF0:USTF0",1738536069044,43.11362209,194.7,194.49,0.90819126]
["bitfinex-derivatives","SOLF0:USTF0",1738536069248,43.11362209,194.7,194.5,0.90819126]
["bitfinex-derivatives","SOLF0:USTF0",1738536069443,43.11362209,194.7,194.67,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738536069649,43.11362209,194.7,194.47,5.362853]
["bitfinex-derivatives","SOLF0:USTF0",1738536069849,43.54547521,194.63,194.48,0.90846903]
["bitfinex-derivatives","SOLF0:USTF0",1738536070050,43.54547521,194.59,194.58,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738536070354,87.09095042,194.59,194.24,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536070549,43.54547521,194.59,194.31,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536070755,43.54547521,194.54,194.39,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738536070956,6.049e-05,194.43,194.21,43.69547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536071147,43.54547521,194.39,194.22,0.90900932]
["bitfinex-derivatives","SOLF0:USTF0",1738536071354,43.54547521,194.34,194.22,0.90900932]
["bitfinex-derivatives","SOLF0:USTF0",1738536071552,43.54547521,194.39,194.22,0.90900932]
["bitfinex-derivatives","SOLF0:USTF0",1738536071860,43.54547521,194.34,194.22,0.90900932]
["bitfinex-derivatives","SOLF0:USTF0",1738536072052,43.54547521,194.24,193.93,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536072248,43.54547521,194.17,193.82,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536072453,43.54547521,194.12,193.91,5.37687019]
["bitfinex-derivatives","SOLF0:USTF0",1738536072649,43.54547521,194.07,193.71,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536072851,43.54547521,194.04,193.76,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536073050,34.58307521,194.04,193.71,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536073356,6.971e-05,193.91,193.9,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738536073551,6.971e-05,193.91,193.86,0.0372767]
["bitfinex-derivatives","SOLF0:USTF0",1738536073857,43.54547521,193.9,193.76,0.91139484]
["bitfinex-derivatives","SOLF0:USTF0",1738536074054,43.54547521,193.76,193.38,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536074255,43.54547521,193.71,193.44,43.54547521]
["bitfinex-derivatives","SOLF0:USTF0",1738536074458,5.1676,193.53,193.39,1.03417963]
["bitfinex-derivatives","SOLF0:USTF0",1738536074653,46.06195167,193.57,193.22,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536074848,46.06195167,193.51,193.16,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536075051,46.06195167,193.51,193.17,0.91260788]
["bitfinex-derivatives","SOLF0:USTF0",1738536075259,46.06195167,193.51,193.16,22.0194787]
["bitfinex-derivatives","SOLF0:USTF0",1738536075457,0.03865962,193.35,193.32,0.03273579]
["bitfinex-derivatives","SOLF0:USTF0",1738536075958,46.06195167,193.52,193.23,0.8991433]
["bitfinex-derivatives","SOLF0:USTF0",1738536076354,46.06195167,193.52,193.24,0.8991433]
["bitfinex-derivatives","SOLF0:USTF0",1738536076661,5.0142,193.63,193.28,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536076960,46.06195167,193.63,193.29,0.8991433]
["bitfinex-derivatives","SOLF0:USTF0",1738536077255,0.03523127,193.47,193.44,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738536077450,46.06195167,193.46,193.01,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536077753,46.06195167,193.3,192.95,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536077955,46.06195167,193.36,193.01,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536078161,46.06195167,193.43,193.07,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536078359,46.06195167,193.43,193.07,21.10687082]
["bitfinex-derivatives","SOLF0:USTF0",1738536078551,46.06195167,193.43,193.08,0.88608657]
["bitfinex-derivatives","SOLF0:USTF0",1738536078757,0.03480437,193.27,193.23,0.0327678]
["bitfinex-derivatives","SOLF0:USTF0",1738536079159,46.06195167,193.43,193.08,0.88608657]
["bitfinex-derivatives","SOLF0:USTF0",1738536079577,1.03401923,193.42,193.07,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536079762,1.03401923,193.42,193.08,0.88608657]
["bitfinex-derivatives","SOLF0:USTF0",1738536080062,1.03401923,193.42,192.97,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536080063,1.03401923,193.42,193.17,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536080362,46.06195167,193.37,193.18,0.88608657]
["bitfinex-derivatives","SOLF0:USTF0",1738536080557,46.09931289,193.31,193.28,0.00337561]
["bitfinex-derivatives","SOLF0:USTF0",1738536080751,1.03466114,193.3,193.15,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738536080954,6.114e-05,193.3,193.16,0.88648929]
["bitfinex-derivatives","SOLF0:USTF0",1738536081158,6.114e-05,193.3,193.12,0.88648929]
["bitfinex-derivatives","SOLF0:USTF0",1738536081356,6.114e-05,193.3,193.11,27.16746011]
["bitfinex-derivatives","SOLF0:USTF0",1738536081562,6.114e-05,193.3,193.04,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536081951,6.114e-05,193.3,193.28,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738536082457,6.114e-05,193.3,193.1,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536082458,6.114e-05,193.3,193.21,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738536082663,4.777e-05,193.31,193.1,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536082858,1.03369857,193.48,193.27,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1738536083265,9.857e-05,193.48,193.24,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536083458,9.857e-05,193.48,193.31,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738536083663,46.06195167,193.45,193.12,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738536083861,46.06195167,193.45,193.13,0.87966114]
["bitfinex-derivatives","SOLF0:USTF0",1738536084164,0.0394163,193.41,193.38,0.03281835]
["bitfinex-derivatives","SOLF0:USTF0",1738536084560,46.06195167,193.39,192.98,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536084767,46.06195167,193.39,192.99,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536084768,3.2201,193.38,192.99,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536084955,46.06195167,193.22,192.99,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536085156,46.06195167,193.22,193.0,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536085363,46.06195167,193.22,193.01,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536085667,46.06195167,193.22,192.85,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536085868,0.03312103,193.13,193.1,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1738536086261,46.06195167,193.22,192.85,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536086460,46.06195167,193.22,192.86,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536086656,0.03401743,193.13,193.1,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738536086966,46.06195167,193.16,192.88,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536087162,46.06195167,193.16,192.79,0.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1738536087468,0.03353987,193.13,192.78,21.9869516]
["bitfinex-derivatives","SOLF0:USTF0",1738536087661,46.06195167,193.12,192.8,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536087866,46.06195167,193.12,192.77,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738536088062,5.1791,193.1,192.88,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738536088258,0.03293941,192.96,192.74,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536088763,46.06195167,192.91,192.75,0.87418378]
["bitfinex-derivatives","SOLF0:USTF0",1738536088961,46.06195167,192.9,192.55,0.87418378]
["bitfinex-derivatives","SOLF0:USTF0",1738536089267,46.06195167,192.84,192.56,0.87418378]
["bitfinex-derivatives","SOLF0:USTF0",1738536089469,46.06195167,192.84,192.55,0.87418378]
["bitfinex-derivatives","SOLF0:USTF0",1738536089867,46.06195167,192.65,192.55,0.87418378]
["bitfinex-derivatives","SOLF0:USTF0",1738536090368,46.06195167,192.59,192.2,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536090566,3.0574,192.71,192.19,21.10687082]
["bitfinex-derivatives","SOLF0:USTF0",1738536090768,46.06195167,192.53,192.19,21.10687082]
["bitfinex-derivatives","SOLF0:USTF0",1738536091169,46.06195167,192.53,192.41,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738536091368,0.03627298,192.38,192.19,21.10687082]
["bitfinex-derivatives","SOLF0:USTF0",1738536091770,0.03627298,192.38,192.37,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738536091971,46.06195167,192.53,192.19,21.10687082]
["bitfinex-derivatives","SOLF0:USTF0",1738536092166,0.03507173,192.3,192.19,21.10687082]
["bitfinex-derivatives","SOLF0:USTF0",1738536092369,7.173e-05,192.3,192.29,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738536092567,46.06195167,192.47,192.29,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738536092768,46.06195167,192.41,192.07,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536093070,1.03950103,192.4,192.07,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536093271,1.03950103,192.4,192.26,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738536093468,1.03950103,192.4,192.07,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536093666,1.03950103,192.4,191.9,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1738536093667,6.976e-05,192.25,192.22,0.03487587]
["bitfinex-derivatives","SOLF0:USTF0",1738536093871,6.976e-05,192.25,192.23,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738536094071,37.69485167,192.25,191.9,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536094272,46.06195167,192.3,191.96,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536094675,1.03950103,192.4,192.09,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536094976,1.03950103,192.4,192.11,0.03541177]
["bitfinex-derivatives","SOLF0:USTF0",1738536095167,1.03950103,192.4,192.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738536095370,1.03e-06,192.4,192.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738536095568,46.06195167,192.73,192.34,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536095774,46.06195167,192.86,192.52,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536095976,1.03707544,192.85,192.64,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536096172,46.06195167,193.11,192.76,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536096368,1.03573278,193.1,192.83,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536096571,1.03573278,193.1,192.95,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536096772,102.64,193.33,193.0,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536096981,1.0345541,193.32,193.06,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536097277,1.0345541,193.32,193.28,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738536097578,5.41e-05,193.32,193.18,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536097773,46.06195167,193.58,193.25,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536097981,102.64,193.73,193.37,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536097982,1.03321795,193.57,193.37,46.06195167]
["bitfinex-derivatives","SOLF0:USTF0",1738536098280,46.06195167,193.7,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738536098581,54.06661969,193.84,193.43,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536098876,1.03183201,193.83,193.43,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536099075,20.80565007,193.88,193.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536099276,10.2941,194.3,193.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536099277,54.06661969,193.99,193.6,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536099472,1.03103412,193.98,193.6,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536099678,1.03103412,193.98,193.61,1.03300449]
["bitfinex-derivatives","SOLF0:USTF0",1738536099874,3.412e-05,193.98,193.67,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536100076,54.06661969,194.13,193.74,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536100279,54.06661969,194.2,193.81,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536100474,1.02991915,194.19,193.88,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536100675,1.02991915,194.19,193.89,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1738536100871,1.02991915,194.19,194.01,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738536101070,1.915e-05,194.19,193.95,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536101284,1.915e-05,194.19,194.02,0.03624287]
["bitfinex-derivatives","SOLF0:USTF0",1738536101472,208.19581617,194.28,194.26,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738536101675,81.36594202,194.73,194.27,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536101872,81.36594202,194.73,194.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536102074,203.1366422,194.74,194.62,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536102075,182.8542422,194.74,194.62,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536102272,166.7763422,194.74,194.62,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536102472,166.7763422,194.74,194.59,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1738536102873,0.03599852,194.7,194.59,77.54491915]
["bitfinex-derivatives","SOLF0:USTF0",1738536103180,130.97464072,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738536103377,108.41974072,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738536103676,100.67364072,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738536103979,54.06661969,195.04,194.62,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536104180,54.06661969,194.97,194.59,77.54491915]
["bitfinex-derivatives","SOLF0:USTF0",1738536104681,0.03461777,194.75,194.72,0.03498405]
["bitfinex-derivatives","SOLF0:USTF0",1738536104880,54.06661969,194.9,194.48,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536105081,54.06661969,194.83,194.48,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536105280,54.06661969,194.83,194.42,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1738536105578,0.03811456,194.75,194.42,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1738536105783,54.06661969,194.9,194.48,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536105977,102.06,195.11,194.48,29.11153884]
["bitfinex-derivatives","SOLF0:USTF0",1738536105978,54.06661969,194.83,194.48,29.11153884]
["bitfinex-derivatives","SOLF0:USTF0",1738536106282,54.06661969,194.76,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536106477,54.06661969,195.16,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536106478,54.06661969,194.69,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536106683,54.06661969,194.88,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536106684,54.06661969,194.62,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536107498,18.30329887,194.69,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536107679,54.06661969,194.7,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536107984,54.06661969,194.77,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536108180,54.06661969,194.84,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536108381,54.06661969,194.84,194.58,0.03835414]
["bitfinex-derivatives","SOLF0:USTF0",1738536108582,53.69223545,194.84,194.58,0.03835414]
["bitfinex-derivatives","SOLF0:USTF0",1738536108781,53.69223545,194.84,194.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1738536109084,54.06661969,194.77,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536109378,54.06661969,194.7,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536109580,54.06661969,194.63,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536110182,54.06661969,194.7,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536110378,54.06661969,194.77,194.49,1.0283305]
["bitfinex-derivatives","SOLF0:USTF0",1738536110587,1.0269049,194.76,194.41,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1738536110983,5.1348,194.75,194.41,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1738536111179,0.03762514,194.6,194.57,0.03558807]
["bitfinex-derivatives","SOLF0:USTF0",1738536111381,6.2807,194.87,194.57,0.03558807]
["bitfinex-derivatives","SOLF0:USTF0",1738536111581,54.06661969,194.91,194.54,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536111989,6.3155,195.12,194.73,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536111990,5.1268,195.05,194.73,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536112184,54.06661969,195.07,194.65,155.94661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536112384,54.06661969,195.07,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738536112579,54.06661969,195.07,194.66,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1738536112782,0.03743906,194.84,194.81,0.0349637]
["bitfinex-derivatives","SOLF0:USTF0",1738536112985,0.006254,194.84,194.81,0.0349637]
["bitfinex-derivatives","SOLF0:USTF0",1738536113186,6.3155,195.12,194.72,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536113682,6.3155,195.12,194.79,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536113988,54.06661969,195.21,194.8,1.02669404]
["bitfinex-derivatives","SOLF0:USTF0",1738536114191,5.0092,195.27,194.86,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536114390,0.03276678,194.97,194.94,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1738536114689,5.0092,195.27,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738536115789,54.06661969,195.24,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738536115986,0.03684651,195.13,195.09,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738536116184,0.03684651,195.13,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738536116580,54.06661969,195.17,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738536116885,54.06661969,195.1,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1738536117194,54.06661969,195.1,194.7,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536117688,54.06661969,195.1,195.01,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1738536117689,0.0393268,195.04,195.01,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1738536117880,0.0393268,195.04,194.71,0.858122]
["bitfinex-derivatives","SOLF0:USTF0",1738536118081,54.06661969,195.03,194.71,0.858122]
["bitfinex-derivatives","SOLF0:USTF0",1738536118281,5.0092,195.27,194.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536118282,54.06661969,194.96,194.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536118482,54.06661969,194.92,194.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536118682,54.06661969,194.94,194.55,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536118881,54.06661969,195.01,194.52,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1738536119184,2.9698,195.15,194.52,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1738536119185,54.06661969,195.08,194.73,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1738536119391,0.0002907,194.76,194.73,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1738536119687,54.06661969,195.23,194.77,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536119888,54.06661969,195.23,194.84,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536120093,5.0092,195.27,194.91,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536120887,54.06661969,195.37,194.98,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536121090,54.06661969,195.37,195.07,0.0371009]
["bitfinex-derivatives","SOLF0:USTF0",1738536121091,0.03758947,195.11,195.07,0.0371009]
["bitfinex-derivatives","SOLF0:USTF0",1738536121291,2.9698,195.39,195.05,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536121688,54.06661969,195.24,194.8,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536121983,54.06661969,195.17,194.81,1.02664134]
["bitfinex-derivatives","SOLF0:USTF0",1738536122390,4.909,195.23,194.81,1.02664134]
["bitfinex-derivatives","SOLF0:USTF0",1738536122586,0.0388796,195.01,194.87,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536122787,4.909,195.23,194.97,0.0373044]
["bitfinex-derivatives","SOLF0:USTF0",1738536122995,54.06661969,195.31,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536123290,54.06661969,195.45,195.01,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536123690,5.1171,195.44,195.08,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536123893,54.06661969,195.52,195.08,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536124084,0.03298141,195.22,195.18,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1738536124284,54.06661969,195.52,195.18,0.03626896]
["bitfinex-derivatives","SOLF0:USTF0",1738536124491,54.06661969,195.52,195.08,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536124492,54.06661969,195.52,195.08,29.1478078]
["bitfinex-derivatives","SOLF0:USTF0",1738536124694,54.06661969,195.52,195.15,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536124888,54.06661969,195.24,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536125189,54.06661969,195.16,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536125390,58.88661969,195.23,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536125895,0.03492776,195.09,195.05,0.03226008]
["bitfinex-derivatives","SOLF0:USTF0",1738536126295,58.88661969,195.23,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536126498,4.82,195.23,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536126693,0.03526166,195.09,195.05,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1738536127191,4.82,195.23,194.98,1.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1738536127396,4.82,195.23,194.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1738536127596,0.03231686,195.09,195.05,0.034285]
["bitfinex-derivatives","SOLF0:USTF0",1738536127996,4.82,195.23,194.88,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536128396,0.03754646,195.09,195.05,0.03423023]
["bitfinex-derivatives","SOLF0:USTF0",1738536128800,4.82,195.23,194.96,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738536129093,5.1236,195.19,194.96,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738536129298,0.03523937,195.09,195.05,0.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1738536129696,5.1236,195.19,194.94,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738536129894,5.1236,195.19,194.88,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536130095,0.03321223,195.09,195.05,0.03298472]
["bitfinex-derivatives","SOLF0:USTF0",1738536130599,3.1788,195.4,195.02,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536130800,4.873,195.39,195.02,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536131002,4.873,195.39,195.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738536131397,5.1169,195.44,195.21,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738536131597,4.873,195.52,195.17,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536131995,0.03728324,195.34,195.31,0.03528319]
["bitfinex-derivatives","SOLF0:USTF0",1738536132399,0.03728324,195.34,195.17,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536132597,4.873,195.52,195.18,1.02469515]
["bitfinex-derivatives","SOLF0:USTF0",1738536132796,0.0340417,195.34,195.31,0.03890023]
["bitfinex-derivatives","SOLF0:USTF0",1738536133000,5.1203,195.31,195.18,1.02469515]
["bitfinex-derivatives","SOLF0:USTF0",1738536133198,0.0340417,195.34,194.96,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536133395,54.06661969,195.32,194.97,1.02579884]
["bitfinex-derivatives","SOLF0:USTF0",1738536133595,4.873,195.31,194.91,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738536133799,54.06661969,195.25,194.91,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738536134402,0.03749178,195.1,195.06,0.03526039]
["bitfinex-derivatives","SOLF0:USTF0",1738536134907,4.873,195.31,195.03,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738536135203,4.873,195.31,195.08,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738536135398,54.06661969,196.0,195.3,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536135600,5.0914,195.68,195.3,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536135803,5.0914,195.68,195.39,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536136307,5.0914,195.68,195.43,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1738536136604,5.0914,195.68,195.32,28.10742754]
["bitfinex-derivatives","SOLF0:USTF0",1738536136903,0.03660468,195.57,195.54,0.03694249]
["bitfinex-derivatives","SOLF0:USTF0",1738536137402,5.0914,195.68,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738536137598,0.03334102,195.57,195.54,0.03726149]
["bitfinex-derivatives","SOLF0:USTF0",1738536138196,5.0914,195.68,195.39,54.06661969]
["bitfinex-derivatives","SOLF0:USTF0",1738536138405,5.0914,195.68,195.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738536138603,0.03495053,195.57,195.54,0.0376798]
["bitfinex-derivatives","SOLF0:USTF0",1738536139007,0.00072575,195.57,195.54,0.0376798]
["bitfinex-derivatives","SOLF0:USTF0",1738536139306,5.0914,195.68,195.41,51.40384288]
["bitfinex-derivatives","SOLF0:USTF0",1738536139707,5.0914,195.68,195.41,25.44465073]
["bitfinex-derivatives","SOLF0:USTF0",1738536139903,5.0914,195.68,195.4,25.44465073]
["bitfinex-derivatives","SOLF0:USTF0",1738536140100,5.0914,195.68,195.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738536140524,0.03361472,195.56,195.52,0.03821891]
["bitfinex-derivatives","SOLF0:USTF0",1738536141010,5.0914,195.68,195.4,25.44465073]
["bitfinex-derivatives","SOLF0:USTF0",1738536141204,53.49410917,195.99,195.59,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536141411,1.02051229,195.98,195.52,53.527512]
["bitfinex-derivatives","SOLF0:USTF0",1738536141603,53.49410917,195.92,195.52,0.03340283]
["bitfinex-derivatives","SOLF0:USTF0",1738536141907,0.03930402,195.81,195.46,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536142305,5.1079,195.79,195.46,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536142506,53.49410917,195.85,195.46,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536142507,11.5048,195.78,195.46,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536142708,5.1086,195.76,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738536142907,64.99890917,195.78,195.4,25.44465073]
["bitfinex-derivatives","SOLF0:USTF0",1738536143108,1.02160698,195.77,195.4,25.44465073]
["bitfinex-derivatives","SOLF0:USTF0",1738536143309,5.1088,195.75,195.48,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738536143504,1.02160698,195.77,195.38,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536143802,0.03856546,195.6,195.57,0.03396136]
["bitfinex-derivatives","SOLF0:USTF0",1738536144412,1.02160698,195.77,195.55,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738536144612,1.02160698,195.77,195.34,77.10576433]
["bitfinex-derivatives","SOLF0:USTF0",1738536144613,1.02160698,195.77,195.52,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536144911,1.02160698,195.77,195.57,0.0388461]
["bitfinex-derivatives","SOLF0:USTF0",1738536145112,1.02160698,195.77,195.52,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536145613,6.0711,195.91,195.59,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536145914,6.0711,195.91,195.74,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738536146112,0.03423484,195.77,195.73,0.03603713]
["bitfinex-derivatives","SOLF0:USTF0",1738536146609,6.0711,195.91,195.71,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536146809,5.0342,195.98,195.71,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536147005,5.0342,195.98,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738536147404,5.0342,195.98,195.71,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536147609,53.49410917,196.11,195.78,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536147914,0.03791213,195.93,195.9,0.03406555]
["bitfinex-derivatives","SOLF0:USTF0",1738536148110,6.0711,196.13,195.9,0.03406555]
["bitfinex-derivatives","SOLF0:USTF0",1738536148415,6.0711,196.13,195.85,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536148709,6.0711,196.13,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738536148920,6.0711,196.13,195.85,27.53491702]
["bitfinex-derivatives","SOLF0:USTF0",1738536149114,4.8879,196.17,195.85,27.53491702]
["bitfinex-derivatives","SOLF0:USTF0",1738536149514,1.63e-05,196.01,195.97,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738536150017,4.8879,196.17,195.85,27.53491702]
["bitfinex-derivatives","SOLF0:USTF0",1738536150213,4.8879,196.17,195.86,1.02113754]
["bitfinex-derivatives","SOLF0:USTF0",1738536150425,4.8879,196.17,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738536150621,53.49410917,196.25,195.92,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536150917,4.041e-05,196.03,196.0,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1738536151110,4.041e-05,196.03,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738536151313,4.7029,196.29,195.93,1.02077272]
["bitfinex-derivatives","SOLF0:USTF0",1738536151508,1.9038532,196.31,195.99,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536151713,1.9038532,196.31,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1738536151921,1.9038532,196.31,196.01,1.0203561]
["bitfinex-derivatives","SOLF0:USTF0",1738536152119,1.9038532,196.31,196.02,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1738536152419,9.743e-05,196.17,196.14,0.03648901]
["bitfinex-derivatives","SOLF0:USTF0",1738536152718,9.743e-05,196.17,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738536152915,1.9038532,196.31,196.06,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536153119,1.9038532,196.31,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738536153317,5.32e-05,196.31,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738536153714,7.553e-05,196.32,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738536154221,7.7679,196.49,196.13,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536154822,7.7679,196.49,196.13,27.53491702]
["bitfinex-derivatives","SOLF0:USTF0",1738536155020,0.0362732,196.33,196.29,0.03823768]
["bitfinex-derivatives","SOLF0:USTF0",1738536155322,7.32e-05,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738536155522,7.7679,196.49,196.14,1.01967982]
["bitfinex-derivatives","SOLF0:USTF0",1738536155821,53.49410917,196.54,196.14,1.01967982]
["bitfinex-derivatives","SOLF0:USTF0",1738536156821,0.03333988,196.36,196.32,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1738536157125,0.03333988,196.36,196.06,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536157421,5.0912,196.43,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1738536157617,10.9284,196.46,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1738536157822,5.0916,196.41,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1738536158022,53.49410917,196.39,196.06,28.55496088]
["bitfinex-derivatives","SOLF0:USTF0",1738536158221,53.49410917,196.39,195.98,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1738536158222,53.49410917,196.39,195.99,53.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536158523,0.03655477,196.28,196.25,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1738536158823,53.49410917,196.39,195.99,54.51456939]
["bitfinex-derivatives","SOLF0:USTF0",1738536159517,1.01843364,196.38,195.99,54.51456939]
["bitfinex-derivatives","SOLF0:USTF0",1738536159922,1.01843364,196.38,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1738536160123,1.01843364,196.38,196.17,0.03272278]
["bitfinex-derivatives","SOLF0:USTF0",1738536161023,10.9284,196.46,196.06,32.6640398]
["bitfinex-derivatives","SOLF0:USTF0",1738536161525,5.0917,196.41,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738536161824,53.49410917,196.4,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1738536162018,5.0935,196.34,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738536162221,53.49410917,196.4,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1738536162425,0.03522129,196.22,196.18,0.03464168]
["bitfinex-derivatives","SOLF0:USTF0",1738536163020,53.49410917,196.4,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1738536163520,0.0357477,196.22,196.18,0.03902168]
["bitfinex-derivatives","SOLF0:USTF0",1738536164028,0.0357477,196.22,195.98,154.45410917]
["bitfinex-derivatives","SOLF0:USTF0",1738536164029,53.49410917,196.4,195.98,129.51532518]
["bitfinex-derivatives","SOLF0:USTF0",1738536164225,0.03525441,196.22,196.18,0.03452286]
["bitfinex-derivatives","SOLF0:USTF0",1738536164625,1.01838179,196.39,195.98,129.51532518]
["bitfinex-derivatives","SOLF0:USTF0",1738536164626,46.68937133,196.34,196.12,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1738536164826,46.68937133,196.34,196.03,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536165027,0.03653017,196.22,196.18,0.03691027]
["bitfinex-derivatives","SOLF0:USTF0",1738536165331,51.78287133,196.34,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738536165540,46.68937133,196.34,196.03,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536165728,0.03745296,196.22,196.18,0.03705358]
["bitfinex-derivatives","SOLF0:USTF0",1738536166230,46.68937133,196.34,196.03,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536166425,46.68937133,196.34,196.03,47.70962333]
["bitfinex-derivatives","SOLF0:USTF0",1738536166631,0.03453984,196.22,196.18,0.03402717]
["bitfinex-derivatives","SOLF0:USTF0",1738536167033,46.68937133,196.34,196.03,21.78445835]
["bitfinex-derivatives","SOLF0:USTF0",1738536167428,1.01838179,196.39,196.13,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536167631,46.68937133,196.44,196.13,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536167830,46.68937133,196.39,196.08,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536168031,46.68937133,196.39,196.08,47.70936317]
["bitfinex-derivatives","SOLF0:USTF0",1738536168232,46.68937133,196.39,196.09,1.01993982]
["bitfinex-derivatives","SOLF0:USTF0",1738536168633,0.03255785,196.25,196.22,5.1313086]
["bitfinex-derivatives","SOLF0:USTF0",1738536168834,0.03255785,196.25,196.22,0.0348086]
["bitfinex-derivatives","SOLF0:USTF0",1738536169136,46.68937133,196.39,196.09,1.01993982]
["bitfinex-derivatives","SOLF0:USTF0",1738536169539,0.03845647,196.25,196.22,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1738536170131,46.68937133,196.44,196.13,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536170533,46.68937133,196.44,196.22,0.03639996]
["bitfinex-derivatives","SOLF0:USTF0",1738536170936,46.68937133,196.44,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738536171233,46.68937133,196.44,196.09,1.01993982]
["bitfinex-derivatives","SOLF0:USTF0",1738536171234,46.68937133,196.44,196.18,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536171436,10.9284,196.46,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738536171739,10.9284,196.46,196.22,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738536172037,0.03543203,196.33,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738536172435,3.203e-05,196.33,196.29,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738536172738,46.68937133,196.49,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738536173038,46.68937133,196.49,196.23,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536173232,46.68937133,196.49,196.23,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536173749,46.68937133,196.49,196.34,0.03245244]
["bitfinex-derivatives","SOLF0:USTF0",1738536173750,0.03440364,196.38,196.34,0.03245244]
["bitfinex-derivatives","SOLF0:USTF0",1738536174128,46.68937133,196.49,196.23,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536174532,0.03489743,196.38,196.34,0.03326614]
["bitfinex-derivatives","SOLF0:USTF0",1738536175134,46.68937133,196.49,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738536175341,46.68937133,196.49,196.23,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536175531,0.03783791,196.38,196.34,0.03868108]
["bitfinex-derivatives","SOLF0:USTF0",1738536175932,46.68937133,196.49,196.23,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536176339,46.68937133,196.49,196.34,0.03303487]
["bitfinex-derivatives","SOLF0:USTF0",1738536176839,0.03485961,196.38,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738536177038,46.68937133,196.49,196.4,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1738536177542,46.68937133,196.49,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738536177736,0.03581866,196.46,196.43,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1738536178236,46.68937133,196.49,196.23,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536178435,5.0889,196.52,196.23,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536179141,6.259,196.53,196.23,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536179441,6.259,196.53,196.23,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536179639,0.03813558,196.39,196.36,0.0362157]
["bitfinex-derivatives","SOLF0:USTF0",1738536180244,6.259,196.53,196.23,74.02998583]
["bitfinex-derivatives","SOLF0:USTF0",1738536180640,0.03403827,196.39,196.36,0.03644211]
["bitfinex-derivatives","SOLF0:USTF0",1738536181146,6.259,196.53,196.28,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536181441,46.68937133,196.59,196.36,0.03380264]
["bitfinex-derivatives","SOLF0:USTF0",1738536181943,46.68937133,196.59,196.33,46.68937133]
["bitfinex-derivatives","SOLF0:USTF0",1738536182441,46.68937133,196.59,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738536182643,46.68937133,196.59,196.33,20.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1738536182842,0.03496831,196.48,196.44,0.03584641]
["bitfinex-derivatives","SOLF0:USTF0",1738536183243,46.68937133,196.64,196.39,53.29980665]
["bitfinex-derivatives","SOLF0:USTF0",1738536183745,0.03734229,196.48,196.44,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1738536184149,0.03734229,196.48,196.39,53.29980665]
["bitfinex-derivatives","SOLF0:USTF0",1738536184346,46.68937133,196.64,196.39,53.29980665]
["bitfinex-derivatives","SOLF0:USTF0",1738536184543,0.03438415,196.46,196.44,0.03863208]
["bitfinex-derivatives","SOLF0:USTF0",1738536184747,46.68937133,196.64,196.44,0.03863208]
["bitfinex-derivatives","SOLF0:USTF0",1738536185040,46.68937133,196.69,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738536185441,46.68937133,196.69,196.45,56.23627218]
["bitfinex-derivatives","SOLF0:USTF0",1738536185643,11.5645,196.71,196.45,56.23627218]
["bitfinex-derivatives","SOLF0:USTF0",1738536186348,0.03330406,196.59,196.55,0.03524978]
["bitfinex-derivatives","SOLF0:USTF0",1738536186551,5.3959,196.71,196.55,0.03524978]
["bitfinex-derivatives","SOLF0:USTF0",1738536186739,48.90964148,196.71,196.51,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536186945,43.51374148,196.71,196.51,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536187146,43.51374148,196.71,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738536187346,43.51374148,196.71,196.54,55.97787609]
["bitfinex-derivatives","SOLF0:USTF0",1738536187649,44.12475314,196.76,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738536187846,5.5899,196.89,196.69,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536188446,5.5899,196.89,196.69,22.63734933]
["bitfinex-derivatives","SOLF0:USTF0",1738536188646,5.5899,196.89,196.77,0.03408327]
["bitfinex-derivatives","SOLF0:USTF0",1738536188946,43.51374148,196.92,196.77,0.03408327]
["bitfinex-derivatives","SOLF0:USTF0",1738536189153,43.51374148,196.92,196.73,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536189447,43.51374148,196.96,196.83,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1738536189850,43.51374148,196.96,196.73,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536190051,49.07614148,197.0,196.77,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536190253,43.51374148,197.0,196.87,0.0329959]
["bitfinex-derivatives","SOLF0:USTF0",1738536190748,43.51374148,197.0,196.81,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536191152,43.51374148,197.0,196.92,0.0321463]
["bitfinex-derivatives","SOLF0:USTF0",1738536191353,43.51374148,197.04,196.92,0.0321463]
["bitfinex-derivatives","SOLF0:USTF0",1738536191554,43.51374148,197.04,196.81,17.58669563]
["bitfinex-derivatives","SOLF0:USTF0",1738536192053,0.03144173,197.0,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738536192253,43.51374148,197.04,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738536192756,43.51374148,197.04,196.81,17.58669563]
["bitfinex-derivatives","SOLF0:USTF0",1738536192955,0.03144173,196.95,196.91,0.03846563]
["bitfinex-derivatives","SOLF0:USTF0",1738536193355,43.51374148,197.04,196.81,17.58669563]
["bitfinex-derivatives","SOLF0:USTF0",1738536193752,0.03144173,196.95,196.91,0.03234917]
["bitfinex-derivatives","SOLF0:USTF0",1738536194354,43.51374148,197.0,196.81,17.58669563]
["bitfinex-derivatives","SOLF0:USTF0",1738536194557,43.51374148,197.0,196.79,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536194863,5.078,196.94,196.73,52.68857957]
["bitfinex-derivatives","SOLF0:USTF0",1738536195058,43.54518321,196.95,196.73,47.60537957]
["bitfinex-derivatives","SOLF0:USTF0",1738536195262,43.51374148,196.91,196.73,47.60537957]
["bitfinex-derivatives","SOLF0:USTF0",1738536195562,43.51374148,196.95,196.75,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536195763,43.51374148,196.95,196.73,47.60537957]
["bitfinex-derivatives","SOLF0:USTF0",1738536195962,43.51374148,196.91,196.71,144.21374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536196153,0.03231313,196.87,196.83,0.03359692]
["bitfinex-derivatives","SOLF0:USTF0",1738536196862,0.03231313,196.87,196.71,144.21374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536196863,43.51374148,196.91,196.71,144.21374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536197062,43.51374148,196.91,196.83,0.03237181]
["bitfinex-derivatives","SOLF0:USTF0",1738536197255,0.03738317,196.87,196.83,0.03237181]
["bitfinex-derivatives","SOLF0:USTF0",1738536197459,43.51374148,196.91,196.71,144.21374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536197665,43.51374148,196.91,196.71,118.25454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536197862,0.03566053,196.87,196.83,0.03895141]
["bitfinex-derivatives","SOLF0:USTF0",1738536198264,43.51374148,196.91,196.71,118.25454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536198662,0.03554326,196.87,196.83,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1738536198863,43.54928474,196.87,196.63,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536199063,43.54928474,196.87,196.52,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536199064,43.51374148,196.83,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738536199264,43.51374148,196.83,196.52,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536199564,43.51374148,196.79,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738536199765,43.51374148,196.79,196.52,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536200265,0.03574612,196.74,196.7,0.03511321]
["bitfinex-derivatives","SOLF0:USTF0",1738536200669,43.51374148,196.72,196.52,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536201065,43.51374148,196.68,196.52,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536201463,43.51374148,196.64,196.52,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536201962,6.1267,196.78,196.56,0.03838074]
["bitfinex-derivatives","SOLF0:USTF0",1738536201963,43.51374148,196.6,196.56,0.03838074]
["bitfinex-derivatives","SOLF0:USTF0",1738536202157,43.55244974,196.6,196.45,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536202459,43.51374148,196.56,196.45,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536202661,43.51374148,196.71,196.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536203066,43.51374148,196.67,196.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738536203265,43.51374148,196.67,196.45,81.88720655]
["bitfinex-derivatives","SOLF0:USTF0",1738536203463,0.03648843,196.61,196.58,0.03646284]
["bitfinex-derivatives","SOLF0:USTF0",1738536203668,0.03648843,196.61,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738536203871,0.03648843,196.61,196.45,55.96447724]
["bitfinex-derivatives","SOLF0:USTF0",1738536204064,0.03648843,196.61,196.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536204363,43.51374148,196.67,196.53,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738536204565,43.51374148,196.67,196.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536204866,43.51374148,196.71,196.51,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738536205064,0.03207862,196.59,196.56,0.03901569]
["bitfinex-derivatives","SOLF0:USTF0",1738536205269,0.03207862,196.59,196.29,55.96447724]
["bitfinex-derivatives","SOLF0:USTF0",1738536205460,43.51374148,196.57,196.34,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536205969,48.60184148,196.53,196.3,48.60754148]
["bitfinex-derivatives","SOLF0:USTF0",1738536206268,43.51374148,196.41,196.35,173.91983555]
["bitfinex-derivatives","SOLF0:USTF0",1738536206464,6.1193,196.4,196.35,173.91983555]
["bitfinex-derivatives","SOLF0:USTF0",1738536206858,6.1193,196.4,196.35,147.9606434]
["bitfinex-derivatives","SOLF0:USTF0",1738536207065,6.1193,196.4,196.36,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1738536207367,0.03737084,196.39,196.36,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1738536207969,0.03737084,196.39,196.35,147.9606434]
["bitfinex-derivatives","SOLF0:USTF0",1738536209365,0.03737084,196.39,196.35,147.99379516]
["bitfinex-derivatives","SOLF0:USTF0",1738536209765,0.03737084,196.39,196.24,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536209766,0.03737084,196.39,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738536209966,0.03737084,196.39,196.24,17.58770109]
["bitfinex-derivatives","SOLF0:USTF0",1738536210268,43.51374148,196.49,196.24,17.58770109]
["bitfinex-derivatives","SOLF0:USTF0",1738536210465,43.51374148,196.49,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738536210864,43.51374148,196.53,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738536211071,43.51374148,196.53,196.32,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536211268,0.03752736,196.41,196.38,0.03878439]
["bitfinex-derivatives","SOLF0:USTF0",1738536211665,0.03752736,196.41,196.2,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1738536211666,43.51374148,196.82,196.4,87.02748296]
["bitfinex-derivatives","SOLF0:USTF0",1738536211866,43.51374148,196.86,196.64,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536212173,43.51374148,196.82,196.59,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536212868,43.51374148,196.86,196.59,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536213171,0.03599919,196.72,196.69,0.0352495]
["bitfinex-derivatives","SOLF0:USTF0",1738536213769,2.9574,196.85,196.65,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536213966,2.9574,196.85,196.69,0.03224959]
["bitfinex-derivatives","SOLF0:USTF0",1738536213967,0.03516745,196.72,196.69,0.03224959]
["bitfinex-derivatives","SOLF0:USTF0",1738536214366,0.03516745,196.72,196.65,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536214661,2.9574,196.85,196.65,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536214864,0.03422554,196.72,196.69,0.03581272]
["bitfinex-derivatives","SOLF0:USTF0",1738536215063,0.03422554,196.72,196.65,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536215264,2.9574,196.85,196.65,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536215471,0.03912063,196.7,196.69,0.03216494]
["bitfinex-derivatives","SOLF0:USTF0",1738536215867,43.51374148,196.82,196.56,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536216066,0.03479338,196.71,196.68,0.03228375]
["bitfinex-derivatives","SOLF0:USTF0",1738536216569,43.51374148,196.79,196.53,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536216864,43.51374148,196.75,196.53,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536217068,43.51374148,196.79,196.53,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536217269,44.53005328,196.79,196.53,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536217464,44.53005328,196.79,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738536217672,0.0327995,196.68,196.64,0.03514557]
["bitfinex-derivatives","SOLF0:USTF0",1738536217967,0.0327995,196.68,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738536218267,44.53005328,196.79,196.41,1.01827809]
["bitfinex-derivatives","SOLF0:USTF0",1738536218268,0.03481718,196.62,196.45,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536218471,0.03481718,196.62,196.41,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536218775,43.51374148,196.63,196.41,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536218961,43.51374148,196.63,196.41,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536219774,0.03512184,196.54,196.5,0.03679131]
["bitfinex-derivatives","SOLF0:USTF0",1738536220068,43.51374148,196.63,196.5,0.03679131]
["bitfinex-derivatives","SOLF0:USTF0",1738536220270,43.51374148,196.63,196.41,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536220574,0.03858239,196.54,196.5,0.03251735]
["bitfinex-derivatives","SOLF0:USTF0",1738536220970,9.4742,196.66,196.41,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536221275,0.03466045,196.54,196.5,0.03785879]
["bitfinex-derivatives","SOLF0:USTF0",1738536221768,9.4742,196.66,196.49,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536222074,9.4742,196.66,196.35,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536222075,6.3009,196.66,196.53,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536222274,6.3009,196.66,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738536222574,6.3009,196.66,196.53,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536223272,0.03310985,196.61,196.58,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1738536224770,44.53005328,196.79,196.58,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1738536224975,44.53005328,196.79,196.66,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738536224976,1.0163118,196.79,196.66,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738536225178,1.0163118,196.79,196.65,22.63904933]
["bitfinex-derivatives","SOLF0:USTF0",1738536225778,49.47264148,196.89,196.65,22.63904933]
["bitfinex-derivatives","SOLF0:USTF0",1738536226169,0.0328967,196.74,196.7,5.11590123]
["bitfinex-derivatives","SOLF0:USTF0",1738536226373,0.0328967,196.74,196.7,0.03240123]
["bitfinex-derivatives","SOLF0:USTF0",1738536226570,49.47264148,196.89,196.69,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536226878,0.03665518,196.74,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738536227070,0.03665518,196.74,196.7,0.03560971]
["bitfinex-derivatives","SOLF0:USTF0",1738536227272,49.47264148,196.89,196.69,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536227678,0.0389634,196.74,196.7,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738536228079,3.2814,196.97,196.74,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536228374,3.2814,196.97,196.77,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536228583,3.2814,196.97,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738536228782,3.2814,196.97,196.77,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536228981,3.2814,196.97,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738536229278,0.03355704,196.89,196.85,0.03600918]
["bitfinex-derivatives","SOLF0:USTF0",1738536229677,43.51374148,197.06,196.82,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536229879,0.03861686,196.89,196.85,0.03452773]
["bitfinex-derivatives","SOLF0:USTF0",1738536230076,3.1126,197.07,196.85,0.03452773]
["bitfinex-derivatives","SOLF0:USTF0",1738536230279,6.3826,197.1,196.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536231284,0.03882046,197.0,196.97,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1738536231584,43.51374148,197.09,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738536231784,43.51374148,197.09,196.87,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536231976,0.03330414,197.0,196.97,0.03383232]
["bitfinex-derivatives","SOLF0:USTF0",1738536232375,43.51374148,197.09,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738536232576,0.03888155,197.0,196.97,0.033823]
["bitfinex-derivatives","SOLF0:USTF0",1738536233081,43.51374148,197.09,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738536233282,0.03536116,197.0,196.97,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738536233679,43.51374148,197.17,196.91,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536233884,0.03224688,197.0,196.97,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1738536234083,43.51374148,197.17,196.95,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536234282,4.517e-05,197.0,196.98,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536234485,46.65124148,197.22,196.98,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536234686,46.65124148,197.22,196.94,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536235187,46.65124148,197.22,196.9,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536235188,5.9221,197.27,197.09,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536235498,5.0652,197.42,197.14,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536235787,3.985e-05,197.2,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738536235985,9.4301,197.44,197.19,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536236681,9.4301,197.44,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738536236890,9.4301,197.44,197.19,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536237289,0.03709937,197.33,197.3,0.03251416]
["bitfinex-derivatives","SOLF0:USTF0",1738536237689,43.51374148,197.4,197.19,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536238094,0.03244881,197.33,197.3,0.03800934]
["bitfinex-derivatives","SOLF0:USTF0",1738536238394,43.51374148,197.4,197.3,0.03800934]
["bitfinex-derivatives","SOLF0:USTF0",1738536238787,0.0338089,197.33,197.3,0.03800934]
["bitfinex-derivatives","SOLF0:USTF0",1738536238991,43.51374148,197.39,197.3,0.03800934]
["bitfinex-derivatives","SOLF0:USTF0",1738536239185,52.94384148,197.44,197.19,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536239385,0.03544853,197.33,197.19,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536239790,52.94384148,197.44,197.3,0.03328006]
["bitfinex-derivatives","SOLF0:USTF0",1738536239991,43.51374148,197.48,197.24,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536240294,0.03511679,197.28,197.16,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738536240490,43.51374148,197.48,197.27,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536240795,43.51374148,197.48,197.34,0.03413047]
["bitfinex-derivatives","SOLF0:USTF0",1738536240993,0.0377098,197.39,197.34,0.03413047]
["bitfinex-derivatives","SOLF0:USTF0",1738536241189,0.0377098,197.39,197.27,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536241392,43.51374148,197.52,197.31,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536241594,43.51374148,197.6,197.37,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536241889,6.0425,197.61,197.34,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536242093,3.2299,197.77,197.34,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536242094,0.03400421,197.5,197.49,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536242287,43.51374148,197.72,197.49,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536242887,52.50604148,197.76,197.49,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536243098,52.50604148,197.76,197.53,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536243294,43.51374148,197.76,197.53,20.73324933]
["bitfinex-derivatives","SOLF0:USTF0",1738536243691,0.03518538,197.66,197.63,0.03404405]
["bitfinex-derivatives","SOLF0:USTF0",1738536245095,43.51374148,197.85,197.63,0.03404405]
["bitfinex-derivatives","SOLF0:USTF0",1738536245394,9.4175,197.88,197.66,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536245598,9.4175,197.88,197.67,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738536245899,43.51374148,197.94,197.66,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536246100,43.51374148,197.94,197.71,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536246297,43.51374148,197.94,197.71,48.57164148]
["bitfinex-derivatives","SOLF0:USTF0",1738536246598,0.03327518,197.82,197.78,0.03377781]
["bitfinex-derivatives","SOLF0:USTF0",1738536246999,43.51374148,197.94,197.71,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536247198,1.92725404,198.35,197.89,87.02748296]
["bitfinex-derivatives","SOLF0:USTF0",1738536247199,43.51374148,198.22,197.89,87.02748296]
["bitfinex-derivatives","SOLF0:USTF0",1738536247394,5.0463,198.18,198.04,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536247595,43.51374148,198.23,198.0,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536247799,0.03596349,198.07,197.92,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536248100,2.9497,198.14,197.92,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536248397,0.03886328,198.01,197.98,0.0336285]
["bitfinex-derivatives","SOLF0:USTF0",1738536248795,43.51374148,198.07,197.84,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536248991,43.51374148,198.03,197.8,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536249193,43.51374148,197.99,197.76,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536249498,43.51374148,197.99,197.76,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536249694,43.51374148,197.95,197.72,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536250095,0.03544932,197.89,197.68,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536250501,6.2609,197.9,197.68,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536250996,6.2609,197.9,197.72,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536251196,1.01020305,197.98,197.8,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536251399,43.51374148,198.05,197.84,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536251600,43.51374148,198.09,197.84,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536251894,0.03536703,197.91,197.84,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536252397,43.51374148,198.09,197.84,17.58688421]
["bitfinex-derivatives","SOLF0:USTF0",1738536252600,43.51374148,198.09,197.85,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536252801,43.51374148,198.09,197.89,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536253800,43.51374148,198.09,197.85,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536254000,5.0523,197.94,197.8,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536254600,5.0507,198.0,197.8,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536254804,5.0507,198.0,197.86,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536255406,0.03459314,197.95,197.91,0.03449684]
["bitfinex-derivatives","SOLF0:USTF0",1738536255702,0.03459314,197.95,197.86,17.58904617]
["bitfinex-derivatives","SOLF0:USTF0",1738536256809,0.03459314,197.95,197.89,0.03304944]
["bitfinex-derivatives","SOLF0:USTF0",1738536258611,0.03459314,197.95,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536259013,3.1774,198.08,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536259213,5.0504,198.02,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536259512,3.1774,198.08,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536259714,5.0507,198.0,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536259914,0.03399025,197.96,197.93,0.03500956]
["bitfinex-derivatives","SOLF0:USTF0",1738536260413,43.51374148,198.05,197.8,35.17664494]
["bitfinex-derivatives","SOLF0:USTF0",1738536260608,0.03302982,197.96,197.93,0.03379248]
["bitfinex-derivatives","SOLF0:USTF0",1738536261113,43.51374148,198.05,197.8,35.17664494]
["bitfinex-derivatives","SOLF0:USTF0",1738536261314,0.03237598,197.96,197.93,0.03340801]
["bitfinex-derivatives","SOLF0:USTF0",1738536261713,43.51374148,198.05,197.82,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536262320,5.0511,197.99,197.82,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536262632,43.51374148,198.05,197.82,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536262921,0.03315287,197.92,197.89,0.03180947]
["bitfinex-derivatives","SOLF0:USTF0",1738536263218,43.51374148,198.05,197.82,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536263818,0.03801994,197.92,197.89,0.03253451]
["bitfinex-derivatives","SOLF0:USTF0",1738536264220,5.0514,197.98,197.82,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536264418,0.03821448,197.92,197.89,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738536264722,0.03821448,197.92,197.66,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536264723,5.0555,197.82,197.66,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536264924,43.51374148,197.9,197.66,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536265124,43.51374148,197.84,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536265315,5.0566,197.77,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536265520,43.51374148,197.9,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536265720,43.51374148,197.85,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536265918,0.03598434,197.71,197.68,0.03259505]
["bitfinex-derivatives","SOLF0:USTF0",1738536266321,0.03598434,197.71,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536266322,43.51374148,197.85,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536266721,0.0388419,197.71,197.68,0.03798466]
["bitfinex-derivatives","SOLF0:USTF0",1738536266919,43.51374148,197.85,197.68,0.03798466]
["bitfinex-derivatives","SOLF0:USTF0",1738536267115,43.51374148,197.85,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536267325,0.03351789,197.71,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536267520,43.51374148,197.85,197.62,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536267722,5.0559,197.8,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536267920,0.03441901,197.68,197.65,0.03313304]
["bitfinex-derivatives","SOLF0:USTF0",1738536268125,5.0559,197.8,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536268520,0.03183823,197.68,197.65,0.03297364]
["bitfinex-derivatives","SOLF0:USTF0",1738536268823,43.51374148,197.85,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536269323,0.03356245,197.68,197.65,0.03236876]
["bitfinex-derivatives","SOLF0:USTF0",1738536269624,43.51374148,197.85,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536269825,5.0564,197.78,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536270015,0.03384881,197.68,197.65,0.03692853]
["bitfinex-derivatives","SOLF0:USTF0",1738536270421,5.0564,197.78,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536270625,0.03830446,197.68,197.62,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536270828,0.03830446,197.68,197.65,0.03818133]
["bitfinex-derivatives","SOLF0:USTF0",1738536271025,5.0566,197.77,197.65,0.03818133]
["bitfinex-derivatives","SOLF0:USTF0",1738536271227,5.0562,197.79,197.6,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536271429,0.03523844,197.68,197.6,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536271819,43.51374148,197.81,197.62,0.03271587]
["bitfinex-derivatives","SOLF0:USTF0",1738536272227,0.03709048,197.66,197.6,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536272428,5.0565,197.78,197.6,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536272629,5.0565,197.78,197.7,0.03194915]
["bitfinex-derivatives","SOLF0:USTF0",1738536273129,0.03875107,197.76,197.7,0.03194915]
["bitfinex-derivatives","SOLF0:USTF0",1738536273727,0.03875107,197.76,197.6,17.58649848]
["bitfinex-derivatives","SOLF0:USTF0",1738536274231,43.51374148,197.81,197.6,17.58649848]
["bitfinex-derivatives","SOLF0:USTF0",1738536274936,48.56944148,197.81,197.6,17.58649848]
["bitfinex-derivatives","SOLF0:USTF0",1738536275132,0.03831786,197.72,197.69,0.03411861]
["bitfinex-derivatives","SOLF0:USTF0",1738536275535,5.0561,197.79,197.56,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536275833,43.51374148,197.81,197.69,0.03851136]
["bitfinex-derivatives","SOLF0:USTF0",1738536275834,0.03351806,197.72,197.69,0.03851136]
["bitfinex-derivatives","SOLF0:USTF0",1738536276227,43.51374148,197.77,197.56,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536276632,0.03437641,197.72,197.69,0.03457007]
["bitfinex-derivatives","SOLF0:USTF0",1738536276826,43.51374148,197.7,197.53,29.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1738536277026,6.4138,197.76,197.53,29.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1738536277027,43.51374148,197.65,197.53,29.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1738536277430,43.51374148,197.57,197.53,29.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1738536278035,43.54853331,197.57,197.53,29.07094616]
["bitfinex-derivatives","SOLF0:USTF0",1738536278936,43.54853331,197.57,197.53,0.03711719]
["bitfinex-derivatives","SOLF0:USTF0",1738536279830,43.54853331,197.57,197.4,74.15792504]
["bitfinex-derivatives","SOLF0:USTF0",1738536280029,5.062,197.56,197.4,74.15792504]
["bitfinex-derivatives","SOLF0:USTF0",1738536280724,5.0623,197.55,197.4,74.15792504]
["bitfinex-derivatives","SOLF0:USTF0",1738536281133,0.03742212,197.49,197.46,0.03549366]
["bitfinex-derivatives","SOLF0:USTF0",1738536282728,3.0254,197.75,197.46,0.03549366]
["bitfinex-derivatives","SOLF0:USTF0",1738536282729,43.51374148,197.89,197.47,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536282934,43.51374148,197.8,197.59,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536283236,43.51374148,197.84,197.63,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536283439,43.51374148,197.89,197.64,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1738536283631,43.51374148,197.89,197.67,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536283831,0.03565128,197.78,197.75,0.03673932]
["bitfinex-derivatives","SOLF0:USTF0",1738536284032,6.88183013,197.91,197.75,0.03673932]
["bitfinex-derivatives","SOLF0:USTF0",1738536284332,6.88183013,197.91,197.71,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536284830,43.51374148,197.93,197.71,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536285336,0.03661625,197.84,197.8,0.03872765]
["bitfinex-derivatives","SOLF0:USTF0",1738536285531,43.51374148,197.97,197.8,0.03872765]
["bitfinex-derivatives","SOLF0:USTF0",1738536285744,43.51374148,198.01,197.79,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536285943,43.51374148,198.01,197.79,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536286942,0.03606712,197.92,197.88,43.55103801]
["bitfinex-derivatives","SOLF0:USTF0",1738536287140,6.4047,198.24,197.88,43.55103801]
["bitfinex-derivatives","SOLF0:USTF0",1738536287341,75.95351755,198.21,197.88,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536287641,75.95351755,198.21,197.88,143.63374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536287844,5.0476,198.13,197.92,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536288143,3.1102,198.21,197.92,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536288441,0.03222594,198.03,198.0,0.03670053]
["bitfinex-derivatives","SOLF0:USTF0",1738536288836,3.1102,198.21,198.0,0.03670053]
["bitfinex-derivatives","SOLF0:USTF0",1738536289037,0.0348324,198.03,197.92,17.59124986]
["bitfinex-derivatives","SOLF0:USTF0",1738536289433,3.1102,198.21,197.92,17.59124986]
["bitfinex-derivatives","SOLF0:USTF0",1738536289642,48.56184148,198.11,197.88,143.63374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536289838,43.51374148,198.11,197.88,143.63374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536290238,0.03207335,198.01,197.98,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1738536290647,43.51374148,198.03,197.88,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1738536290943,43.51374148,197.99,197.98,0.0367265]
["bitfinex-derivatives","SOLF0:USTF0",1738536291142,43.51374148,197.99,197.88,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1738536291640,5.0517,197.97,197.79,11.94044964]
["bitfinex-derivatives","SOLF0:USTF0",1738536291940,43.51374148,197.99,197.78,29.49499897]
["bitfinex-derivatives","SOLF0:USTF0",1738536292144,43.51374148,197.99,197.75,126.00327316]
["bitfinex-derivatives","SOLF0:USTF0",1738536292347,43.51374148,198.11,197.86,0.03698341]
["bitfinex-derivatives","SOLF0:USTF0",1738536292348,0.03257433,197.9,197.86,0.03698341]
["bitfinex-derivatives","SOLF0:USTF0",1738536292746,43.51374148,197.95,197.75,126.00327316]
["bitfinex-derivatives","SOLF0:USTF0",1738536292939,43.51374148,197.95,197.75,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536293140,0.03880958,197.9,197.86,0.03481063]
["bitfinex-derivatives","SOLF0:USTF0",1738536295147,43.51374148,198.11,197.83,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536295347,43.51374148,198.11,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536295648,5.0491,198.07,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536296043,43.51374148,198.11,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536296245,5.0489,198.08,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536296553,0.03341877,197.99,197.95,0.0374777]
["bitfinex-derivatives","SOLF0:USTF0",1738536296949,43.51374148,198.06,197.87,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536297150,0.03327709,197.99,197.95,0.03635638]
["bitfinex-derivatives","SOLF0:USTF0",1738536298046,0.03327709,197.99,197.87,17.59090571]
["bitfinex-derivatives","SOLF0:USTF0",1738536298349,43.51374148,198.06,197.87,17.59090571]
["bitfinex-derivatives","SOLF0:USTF0",1738536299352,0.03415201,197.98,197.95,0.03642609]
["bitfinex-derivatives","SOLF0:USTF0",1738536299855,0.03513704,197.98,197.95,0.03642609]
["bitfinex-derivatives","SOLF0:USTF0",1738536300248,43.51374148,198.15,197.95,0.03642609]
["bitfinex-derivatives","SOLF0:USTF0",1738536300548,43.51374148,198.33,198.0,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536300549,43.51374148,198.23,198.0,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536300746,43.51374148,198.23,198.04,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536301148,5.9832,198.31,197.97,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738536301346,43.51374148,198.3,198.08,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536301547,0.03229215,198.14,198.11,0.03299439]
["bitfinex-derivatives","SOLF0:USTF0",1738536301753,24.22620022,198.28,198.11,0.03299439]
["bitfinex-derivatives","SOLF0:USTF0",1738536301949,24.22620022,198.28,198.08,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536302457,19.18260022,198.28,198.13,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536303157,0.0336524,198.22,198.19,0.03678517]
["bitfinex-derivatives","SOLF0:USTF0",1738536303753,20.47180163,198.46,198.21,87.02748296]
["bitfinex-derivatives","SOLF0:USTF0",1738536303963,20.47180163,198.46,198.34,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536304158,20.47180163,198.46,198.34,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536304655,43.51374148,198.56,198.34,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536305067,0.03342181,198.41,198.38,43.54974697]
["bitfinex-derivatives","SOLF0:USTF0",1738536305255,43.51374148,198.6,198.38,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536306259,3.1243,198.62,198.42,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536306659,0.03326263,198.51,198.47,0.0349037]
["bitfinex-derivatives","SOLF0:USTF0",1738536307061,43.51374148,198.6,198.34,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536307261,43.51374148,198.6,198.37,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536307460,43.51374148,198.6,198.47,0.03788447]
["bitfinex-derivatives","SOLF0:USTF0",1738536307461,0.03476532,198.51,198.47,0.03788447]
["bitfinex-derivatives","SOLF0:USTF0",1738536307867,46.73234148,198.61,198.37,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536308159,0.03710645,198.51,198.47,0.03388072]
["bitfinex-derivatives","SOLF0:USTF0",1738536308664,3.1243,198.62,198.45,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536308965,0.03653441,198.51,198.47,0.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1738536309363,3.1243,198.62,198.41,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536309666,0.03562561,198.51,198.47,0.03525301]
["bitfinex-derivatives","SOLF0:USTF0",1738536310065,3.1243,198.62,198.41,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536310263,3.1243,198.62,198.41,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536310566,0.03789532,198.51,198.47,0.03404624]
["bitfinex-derivatives","SOLF0:USTF0",1738536310965,3.1243,198.62,198.41,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536311566,0.03461649,198.51,198.47,0.03790745]
["bitfinex-derivatives","SOLF0:USTF0",1738536312862,43.51374148,198.66,198.47,0.03790745]
["bitfinex-derivatives","SOLF0:USTF0",1738536313269,12.7001,198.87,198.34,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738536313467,43.51374148,198.7,198.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536313966,48.54684148,198.7,198.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536314171,0.03438113,198.61,198.57,0.03319292]
["bitfinex-derivatives","SOLF0:USTF0",1738536314663,48.54684148,198.7,198.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536314872,0.03638551,198.61,198.57,0.03254192]
["bitfinex-derivatives","SOLF0:USTF0",1738536315371,43.51374148,198.7,198.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536315569,0.03806246,198.61,198.57,0.0331705]
["bitfinex-derivatives","SOLF0:USTF0",1738536316071,43.51374148,198.7,198.48,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536316270,43.51374148,198.7,198.48,17.55454933]
["bitfinex-derivatives","SOLF0:USTF0",1738536316471,0.03661844,198.61,198.57,0.03211261]
["bitfinex-derivatives","SOLF0:USTF0",1738536317069,43.51374148,198.74,198.52,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536317268,0.03517573,198.61,198.57,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1738536317665,43.51374148,198.78,198.56,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536317870,0.03530547,198.61,198.57,0.03292028]
["bitfinex-derivatives","SOLF0:USTF0",1738536318070,43.51374148,198.78,198.57,0.03292028]
["bitfinex-derivatives","SOLF0:USTF0",1738536318273,43.51374148,198.99,198.56,43.51374148]
["bitfinex-derivatives","SOLF0:USTF0",1738536318274,9.4992,198.87,198.69,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536319168,3.2456,198.87,198.69,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536319471,0.03488566,198.8,198.69,17.14368864]
["bitfinex-derivatives","SOLF0:USTF0",1738536319670,0.03488566,198.8,198.73,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536321271,0.03488566,198.8,198.75,0.03574508]
["bitfinex-derivatives","SOLF0:USTF0",1738536321471,0.03488566,198.8,198.77,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536321672,43.0700333,198.96,198.77,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536322075,48.0954333,199.0,198.77,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536322274,43.0700333,199.0,198.81,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536322475,43.0700333,199.05,198.84,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536323173,0.03772182,198.96,198.93,0.03311936]
["bitfinex-derivatives","SOLF0:USTF0",1738536323782,43.0700333,199.05,198.84,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536323783,5.0245,199.04,198.84,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536324077,0.03798763,198.96,198.93,0.03458751]
["bitfinex-derivatives","SOLF0:USTF0",1738536324578,43.0700333,199.05,198.93,0.03458751]
["bitfinex-derivatives","SOLF0:USTF0",1738536324774,0.03218813,198.96,198.93,0.03458751]
["bitfinex-derivatives","SOLF0:USTF0",1738536324970,0.03218813,198.96,198.84,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536325174,5.024,199.06,198.84,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536325372,2.9764,199.18,198.93,0.03611744]
["bitfinex-derivatives","SOLF0:USTF0",1738536325686,0.03260364,198.92,198.88,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536325871,43.0700333,199.13,198.88,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536326277,43.0700333,199.13,198.92,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536326890,0.03496879,199.04,199.01,0.03204714]
["bitfinex-derivatives","SOLF0:USTF0",1738536327272,43.0700333,199.17,198.96,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536327473,2.9764,199.18,198.96,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536327673,0.0360733,199.04,199.01,0.03512871]
["bitfinex-derivatives","SOLF0:USTF0",1738536328176,2.9764,199.18,199.0,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536328475,0.0381238,199.04,199.0,17.14587822]
["bitfinex-derivatives","SOLF0:USTF0",1738536328675,0.0381238,199.04,199.03,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536328880,7.9972,199.18,198.99,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536329073,2.9764,199.18,198.99,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536329580,2.9764,199.18,199.0,1.00502512]
["bitfinex-derivatives","SOLF0:USTF0",1738536329793,2.9764,199.18,199.03,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536329975,1.9300702,199.52,199.03,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536329976,0.03298008,199.1,199.07,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1738536330175,43.0700333,199.33,199.08,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536330372,43.0700333,199.33,199.13,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536330678,43.0700333,199.37,199.17,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536331472,0.03542308,199.29,199.25,0.03567565]
["bitfinex-derivatives","SOLF0:USTF0",1738536331678,0.03542308,199.29,199.21,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536331978,43.0700333,199.49,199.26,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536332174,0.92138534,199.48,199.26,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536332474,3.1587,199.53,199.3,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536332673,0.92131582,199.52,199.3,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536332874,5.0131,199.49,199.3,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536333079,3.1587,199.53,199.3,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536333080,0.03372507,199.43,199.4,0.03448574]
["bitfinex-derivatives","SOLF0:USTF0",1738536333580,3.1587,199.53,199.34,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536333983,0.03253207,199.43,199.4,0.03494804]
["bitfinex-derivatives","SOLF0:USTF0",1738536334379,3.1587,199.53,199.34,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536334576,3.1587,199.53,199.34,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536334778,0.03383568,199.43,199.4,0.03358585]
["bitfinex-derivatives","SOLF0:USTF0",1738536335280,3.1587,199.53,199.34,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536335481,0.03865033,199.43,199.4,0.03292557]
["bitfinex-derivatives","SOLF0:USTF0",1738536335879,3.1587,199.53,199.34,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536336277,0.0369074,199.43,199.4,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1738536336686,3.1595,199.53,199.38,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536336885,43.0700333,199.62,199.38,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536337089,0.03322805,199.43,199.4,0.03246656]
["bitfinex-derivatives","SOLF0:USTF0",1738536337588,3.1595,199.61,199.38,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536337782,0.03579195,199.43,199.41,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536338184,3.1595,199.61,199.41,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536338387,5.0107,199.59,199.41,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536338583,0.03562462,199.44,199.41,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536338989,5.0104,199.6,199.41,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536339179,5.0104,199.6,199.45,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536339385,5.0106,199.59,199.45,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536339686,0.03728144,199.54,199.45,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536340085,0.03728144,199.54,199.5,0.0325411]
["bitfinex-derivatives","SOLF0:USTF0",1738536340685,0.03728144,199.54,199.45,17.14338225]
["bitfinex-derivatives","SOLF0:USTF0",1738536342088,0.03728144,199.54,199.48,0.0329005]
["bitfinex-derivatives","SOLF0:USTF0",1738536343793,0.03728144,199.54,199.41,17.14374165]
["bitfinex-derivatives","SOLF0:USTF0",1738536344295,3.1595,199.61,199.41,17.14374165]
["bitfinex-derivatives","SOLF0:USTF0",1738536344690,3.1595,199.61,199.42,1.00290843]
["bitfinex-derivatives","SOLF0:USTF0",1738536344988,3.1595,199.61,199.49,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536345198,0.0386477,199.53,199.49,43.10474389]
["bitfinex-derivatives","SOLF0:USTF0",1738536345494,43.0700333,199.7,199.49,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536345893,0.03728758,199.53,199.49,43.10206586]
["bitfinex-derivatives","SOLF0:USTF0",1738536346085,46.2859333,199.74,199.49,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536346283,46.2859333,199.74,199.53,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536346491,5.007,199.73,199.53,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536346688,3.2159,199.74,199.57,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536346890,3.2159,199.74,199.57,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536347391,0.03499097,199.67,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536347799,46.2859333,199.74,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536347989,3.2159,199.74,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536348294,0.03633318,199.67,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536348593,3.2159,199.74,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536348796,0.03671382,199.67,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536349098,3.2159,199.74,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536349492,0.03514035,199.67,199.64,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1738536349794,48.0749333,199.82,199.6,17.14311017]
["bitfinex-derivatives","SOLF0:USTF0",1738536349988,3.1848,199.84,199.64,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536350193,0.03624212,199.67,199.64,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536350387,3.1848,199.84,199.64,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536350585,43.0700333,199.96,199.72,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536350790,3.1848,199.99,199.76,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536350990,3.1848,199.99,199.8,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536351893,3.1848,199.99,199.78,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738536351894,0.03173658,199.91,199.88,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1738536352394,19.00498354,200.0,199.84,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536352593,0.03719696,199.91,199.88,0.03443369]
["bitfinex-derivatives","SOLF0:USTF0",1738536352890,0.03719696,199.91,199.84,17.14527484]
["bitfinex-derivatives","SOLF0:USTF0",1738536353095,19.00498354,200.0,199.84,17.14527484]
["bitfinex-derivatives","SOLF0:USTF0",1738536354296,0.03571725,199.94,199.9,0.0378696]
["bitfinex-derivatives","SOLF0:USTF0",1738536355293,19.00498354,200.0,199.9,0.0378696]
["bitfinex-derivatives","SOLF0:USTF0",1738536355894,19.00498354,200.0,199.88,17.14871075]
["bitfinex-derivatives","SOLF0:USTF0",1738536356594,19.00498354,200.0,199.92,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536357393,0.0318514,199.98,199.96,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536357591,0.0318514,199.98,199.94,0.03498296]
["bitfinex-derivatives","SOLF0:USTF0",1738536359000,0.0318514,199.98,199.87,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536359295,19.00498354,200.0,199.87,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536359296,19.00498354,200.0,199.94,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536359891,19.00498354,200.0,199.98,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536361294,17.11808354,200.0,199.98,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536361995,17.11808354,200.0,199.98,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536362396,17.11808354,200.0,199.97,0.03704447]
["bitfinex-derivatives","SOLF0:USTF0",1738536363607,17.11808354,200.0,199.98,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536364301,43.0700333,200.22,199.98,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536364805,4.9956,200.2,199.98,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536365021,43.0700333,200.22,199.98,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536365198,43.0700333,200.22,199.98,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536365497,4.9956,200.2,199.98,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536365800,11.9926,200.3,200.08,0.0359168]
["bitfinex-derivatives","SOLF0:USTF0",1738536365801,0.03255946,200.12,200.08,0.0359168]
["bitfinex-derivatives","SOLF0:USTF0",1738536366197,4.9943,200.25,200.02,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536366505,0.03499307,200.12,200.08,0.03730422]
["bitfinex-derivatives","SOLF0:USTF0",1738536366893,55.0626333,200.3,200.1,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536367303,0.03763868,200.12,200.1,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536367602,11.9926,200.3,200.1,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536367805,11.9926,200.3,200.14,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536367806,2.9416,200.3,200.14,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536368305,2.9416,200.3,200.18,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536368800,6.364,200.41,200.23,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536369006,0.03732742,200.26,200.23,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536369303,4.9903,200.41,200.23,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536369494,43.0700333,200.46,200.23,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536369697,0.03516927,200.27,200.23,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536369894,43.0700333,200.46,200.23,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536370098,49.4340333,200.5,200.27,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536370403,6.364,200.5,200.31,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536370605,0.03791382,200.41,200.31,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536370804,0.03791382,200.41,200.35,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536371001,0.03791382,200.41,200.38,0.03576565]
["bitfinex-derivatives","SOLF0:USTF0",1738536371196,3.0039,200.51,200.35,17.1466068]
["bitfinex-derivatives","SOLF0:USTF0",1738536371397,3.0039,200.51,200.39,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536371913,1.92425745,200.83,200.39,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536372113,12.9027,200.62,200.43,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536372615,0.03384798,200.55,200.5,0.0347432]
["bitfinex-derivatives","SOLF0:USTF0",1738536373813,0.03384798,200.55,200.51,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536374313,0.03384798,200.55,200.51,17.11084115]
["bitfinex-derivatives","SOLF0:USTF0",1738536374612,2.9662,200.74,200.52,0.99740674]
["bitfinex-derivatives","SOLF0:USTF0",1738536374811,2.9662,200.74,200.57,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536375713,2.9662,200.74,200.61,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536375911,0.03339058,200.68,200.63,0.03731719]
["bitfinex-derivatives","SOLF0:USTF0",1738536377314,0.03339058,200.68,200.61,17.14815834]
["bitfinex-derivatives","SOLF0:USTF0",1738536377914,0.03339058,200.68,200.65,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536378214,2.9662,200.74,200.65,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536378520,4.9803,200.82,200.65,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536378715,9.574,200.84,200.67,0.03226244]
["bitfinex-derivatives","SOLF0:USTF0",1738536378716,0.03558282,200.72,200.67,0.03226244]
["bitfinex-derivatives","SOLF0:USTF0",1738536379218,9.574,200.84,200.69,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536379619,0.03182697,200.72,200.69,43.0700333]
["bitfinex-derivatives","SOLF0:USTF0",1738536379918,9.574,200.84,200.71,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536380121,3.0903,200.96,200.81,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536380311,3.0903,200.96,200.81,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536381119,0.03786818,200.91,200.86,0.03676989]
["bitfinex-derivatives","SOLF0:USTF0",1738536381618,3.0903,201.03,200.89,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536381821,3.0903,201.03,200.93,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536382322,0.03447517,200.98,200.93,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536382520,0.03447517,200.98,200.96,0.03260429]
["bitfinex-derivatives","SOLF0:USTF0",1738536383521,0.03447517,200.98,200.97,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536384025,51.58350918,201.18,200.97,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536384223,8.945,201.18,201.01,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536384420,3.0699,201.28,201.09,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536384625,3.0699,201.28,201.13,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536385325,4.9672,201.35,201.22,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536385532,42.63850918,201.49,201.26,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536385721,3.1488,201.52,201.3,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536385921,3.1488,201.52,201.34,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536386523,3.1488,201.52,201.38,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536386831,0.03373911,201.45,201.41,0.03246857]
["bitfinex-derivatives","SOLF0:USTF0",1738536387726,0.03373911,201.45,201.3,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536388121,4.9648,201.45,201.26,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536388331,42.63850918,201.46,201.22,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536388527,42.63850918,201.34,201.15,1.4446167]
["bitfinex-derivatives","SOLF0:USTF0",1738536388825,9.2856,201.33,201.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536389223,0.0321689,201.27,201.22,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1738536389525,0.0321689,201.27,201.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536389526,0.0321689,201.27,201.08,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536389926,42.63850918,201.3,201.08,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536390429,42.63850918,201.26,201.06,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1738536390727,0.03319768,201.21,201.17,0.03332437]
["bitfinex-derivatives","SOLF0:USTF0",1738536391121,42.63850918,201.31,201.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536391520,4.9691,201.28,201.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536391718,0.03332829,201.21,201.17,0.03422928]
["bitfinex-derivatives","SOLF0:USTF0",1738536392124,42.63850918,201.31,201.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536392529,0.03654356,201.21,201.08,16.7116529]
["bitfinex-derivatives","SOLF0:USTF0",1738536392919,4.9699,201.24,201.08,16.7116529]
["bitfinex-derivatives","SOLF0:USTF0",1738536393323,42.63850918,201.31,201.08,16.7116529]
["bitfinex-derivatives","SOLF0:USTF0",1738536393929,0.03321239,201.22,201.17,0.03325463]
["bitfinex-derivatives","SOLF0:USTF0",1738536394424,0.03321239,201.22,201.12,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536394624,0.03321239,201.22,201.17,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1738536395631,0.03321239,201.22,201.12,16.7160611]
["bitfinex-derivatives","SOLF0:USTF0",1738536396830,42.63850918,201.3,201.15,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1738536397234,42.63850918,201.3,201.12,16.7160611]
["bitfinex-derivatives","SOLF0:USTF0",1738536397431,4.9702,201.23,201.12,16.7160611]
["bitfinex-derivatives","SOLF0:USTF0",1738536397631,4.9702,201.23,201.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536398131,0.03542341,201.18,201.13,0.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1738536398733,0.03542341,201.18,201.08,16.71706991]
["bitfinex-derivatives","SOLF0:USTF0",1738536399933,0.03542341,201.18,201.11,0.03638509]
["bitfinex-derivatives","SOLF0:USTF0",1738536400337,4.9722,201.15,201.11,0.03638509]
["bitfinex-derivatives","SOLF0:USTF0",1738536400533,4.9722,201.15,200.87,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738536400534,42.67393259,201.18,200.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536400733,42.63850918,201.14,200.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536401139,42.63850918,201.14,200.92,141.05850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536401440,42.63850918,201.1,200.8,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1738536401640,27.63850918,201.06,200.8,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1738536401836,42.63850918,201.03,200.83,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536402035,3.1173,201.02,200.83,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536402540,4.9766,200.97,200.83,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536402744,6.1701,201.01,200.79,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536403037,4.9784,200.9,200.75,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536403239,4.9784,200.9,200.88,0.03155584]
["bitfinex-derivatives","SOLF0:USTF0",1738536403543,42.63850918,200.95,200.75,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536403734,42.63850918,200.91,200.68,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1738536404534,42.63850918,200.81,200.56,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536404736,42.63850918,200.86,200.53,157.24519629]
["bitfinex-derivatives","SOLF0:USTF0",1738536404737,42.63850918,200.77,200.59,28.95451998]
["bitfinex-derivatives","SOLF0:USTF0",1738536404936,42.63850918,200.73,200.59,28.95451998]
["bitfinex-derivatives","SOLF0:USTF0",1738536405140,42.63850918,200.69,200.59,28.95451998]
["bitfinex-derivatives","SOLF0:USTF0",1738536405543,0.03268734,200.68,200.59,28.95451998]
["bitfinex-derivatives","SOLF0:USTF0",1738536405936,0.03268734,200.68,200.48,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536406137,0.03268734,200.68,200.57,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536406441,42.63850918,200.76,200.53,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536406743,4.9851,200.63,200.49,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536406940,4.9851,200.63,200.6,0.03284519]
["bitfinex-derivatives","SOLF0:USTF0",1738536407139,4.9851,200.63,200.49,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536407337,4.9847,200.65,200.49,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536407534,0.0347878,200.64,200.59,0.03836071]
["bitfinex-derivatives","SOLF0:USTF0",1738536407744,0.0347878,200.64,200.49,16.71767774]
["bitfinex-derivatives","SOLF0:USTF0",1738536407940,42.63850918,200.76,200.54,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536408336,4.9828,200.72,200.54,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536408539,42.63850918,200.8,200.58,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536408741,0.91547095,200.79,200.58,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536408941,42.63850918,200.8,200.58,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536409143,0.03165521,200.71,200.53,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536409443,4.9837,200.69,200.53,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536409640,0.91544293,200.79,200.53,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536409848,0.03560101,200.63,200.53,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536410243,42.63850918,200.76,200.53,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536410447,42.63850918,200.77,200.55,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536410653,0.03485429,200.6,200.55,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536410946,42.63850918,200.77,200.55,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536411246,0.03825349,200.6,200.55,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536411643,0.91556494,200.76,200.55,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536411949,0.0365745,200.6,200.55,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536412151,0.91556494,200.76,200.55,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536412345,4.87600918,200.85,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536412549,4.87600918,200.85,200.71,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536412752,42.63850918,201.08,200.71,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536412945,9.9719,200.6,200.27,87.83668374]
["bitfinex-derivatives","SOLF0:USTF0",1738536413246,42.63850918,200.48,200.22,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536413441,42.63850918,200.5,200.13,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536413641,42.63850918,200.5,200.22,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536413951,42.63850918,200.35,200.12,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536414149,42.63850918,200.42,199.99,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536414150,42.63850918,200.3,199.99,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536414353,4.9983,200.1,199.94,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738536414550,4.9983,200.1,200.08,109.40819644]
["bitfinex-derivatives","SOLF0:USTF0",1738536414951,154.45424279,200.13,199.93,43.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536415152,4.9986,200.09,199.93,43.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536415453,0.03624017,200.05,199.93,43.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536415851,154.45424279,200.13,199.88,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536416149,0.03303672,200.01,199.94,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536416455,0.03303672,200.01,199.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536416650,154.45424279,200.13,199.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536416852,6.68726294,200.15,200.04,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536417258,0.03728908,200.08,200.04,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536417868,0.03728908,200.08,200.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738536418453,0.03728908,200.08,199.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536419758,59.98175685,200.38,200.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738536419973,59.98175685,200.38,200.05,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536420658,4.9952,200.22,200.05,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536420957,59.98175685,200.38,200.05,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536421154,0.0332625,200.16,200.11,0.03819763]
["bitfinex-derivatives","SOLF0:USTF0",1738536421561,4.9974,200.14,200.05,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536421762,59.98175685,200.38,200.02,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536421963,0.03788159,200.16,200.11,0.03415238]
["bitfinex-derivatives","SOLF0:USTF0",1738536422463,42.63850918,200.25,200.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738536422660,0.03347089,200.16,200.11,0.03182642]
["bitfinex-derivatives","SOLF0:USTF0",1738536423065,42.63850918,200.21,199.98,16.71114345]
["bitfinex-derivatives","SOLF0:USTF0",1738536424261,4.9984,200.1,200.07,0.02056506]
["bitfinex-derivatives","SOLF0:USTF0",1738536424461,0.03430687,200.12,200.07,0.02056506]
["bitfinex-derivatives","SOLF0:USTF0",1738536424663,0.03430687,200.12,199.98,16.71114345]
["bitfinex-derivatives","SOLF0:USTF0",1738536424963,4.9988,200.08,200.07,0.02056506]
["bitfinex-derivatives","SOLF0:USTF0",1738536425463,4.9988,200.08,199.98,16.71114345]
["bitfinex-derivatives","SOLF0:USTF0",1738536425766,0.03647191,200.1,200.05,0.02056506]
["bitfinex-derivatives","SOLF0:USTF0",1738536426065,42.63850918,200.21,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536426264,0.03276558,200.1,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536426764,5.03106558,200.1,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536427283,4.9985,200.09,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536427666,0.03276558,200.1,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536428263,4.9991,200.07,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536428463,0.03276558,200.1,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536428662,42.63850918,200.21,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536428967,0.03742717,200.07,200.0,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536429166,42.63850918,200.21,200.0,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536429368,0.03786561,200.06,200.0,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536429668,4.9988,200.08,200.0,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536429865,4.9987,200.08,200.0,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536430066,0.03673735,200.05,200.0,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536430469,42.63850918,200.17,200.0,16.67931703]
["bitfinex-derivatives","SOLF0:USTF0",1738536430764,0.03517702,200.05,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536431066,5.0001,200.03,199.92,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536431365,0.03262376,200.03,199.92,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536432165,0.03262376,200.03,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536432568,4.9991,200.07,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536432767,42.63850918,200.13,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536432968,0.03807623,200.01,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536433266,42.63850918,200.13,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536433469,0.0363896,200.0,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536433662,4.9987,200.08,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536433866,42.63850918,200.17,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536434066,0.03263308,200.0,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536434460,42.63850918,200.17,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536434769,0.03181545,200.0,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536434967,42.63850918,200.17,199.96,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536435167,0.03345824,200.0,199.96,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536435367,42.63850918,200.17,199.96,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536435565,42.63850918,200.25,200.04,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536435870,6.68726294,200.36,200.08,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536436672,0.03309106,200.21,200.16,0.03345824]
["bitfinex-derivatives","SOLF0:USTF0",1738536437071,0.03309106,200.21,200.05,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738536437372,42.63850918,200.25,200.16,0.03304476]
["bitfinex-derivatives","SOLF0:USTF0",1738536437672,0.03783634,200.23,200.16,0.03304476]
["bitfinex-derivatives","SOLF0:USTF0",1738536438067,0.03783634,200.23,200.05,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738536438270,5.21667437,200.45,200.17,0.03203847]
["bitfinex-derivatives","SOLF0:USTF0",1738536438469,42.63850918,200.24,200.04,27.05308868]
["bitfinex-derivatives","SOLF0:USTF0",1738536438672,0.03541107,200.16,200.04,27.05308868]
["bitfinex-derivatives","SOLF0:USTF0",1738536438976,0.03541107,200.16,200.12,0.03274498]
["bitfinex-derivatives","SOLF0:USTF0",1738536441275,0.03541107,200.16,199.95,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738536441577,4.997,200.15,200.01,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536442173,4.9968,200.16,200.01,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536442571,0.03825319,200.15,200.01,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536442873,0.03662182,200.1,200.01,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536444375,0.03662182,200.1,200.01,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536445474,0.03662182,200.1,200.05,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536447276,6.68726294,200.31,200.09,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536447678,4.9951,200.23,200.09,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536448175,27.15906457,200.2,200.09,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536448380,0.03695832,200.18,200.14,0.03733508]
["bitfinex-derivatives","SOLF0:USTF0",1738536448880,21.40308356,200.22,200.17,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536449175,72.84331755,200.25,200.21,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536449378,248.68515156,200.33,200.21,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536449577,122.50624801,200.28,200.26,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536449777,42.63850918,200.64,200.27,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536450079,42.63850918,200.64,200.42,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536450477,12.1834,200.73,200.51,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536450673,12.1834,200.73,200.59,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536450873,42.63850918,200.86,200.62,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536451074,42.63850918,200.86,200.66,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536451383,42.63850918,200.9,200.7,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536451579,4.9777,200.93,200.7,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536452179,4.9781,200.92,200.7,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536452380,0.03166134,200.84,200.79,0.03684121]
["bitfinex-derivatives","SOLF0:USTF0",1738536452775,0.03166134,200.84,200.74,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536452974,42.63850918,200.98,200.78,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536453179,42.63850918,200.98,200.79,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738536453376,42.63850918,200.98,200.79,40.48511343]
["bitfinex-derivatives","SOLF0:USTF0",1738536453572,7.92256364,200.98,200.79,40.48511343]
["bitfinex-derivatives","SOLF0:USTF0",1738536453772,7.92256364,200.98,200.8,26.11915749]
["bitfinex-derivatives","SOLF0:USTF0",1738536453975,42.63850918,200.97,200.8,26.11915749]
["bitfinex-derivatives","SOLF0:USTF0",1738536454481,30.92371732,200.97,200.81,26.11915749]
["bitfinex-derivatives","SOLF0:USTF0",1738536454684,0.03553102,200.91,200.86,0.03631483]
["bitfinex-derivatives","SOLF0:USTF0",1738536454877,4.9787,200.9,200.86,0.03631483]
["bitfinex-derivatives","SOLF0:USTF0",1738536455286,0.03553102,200.91,200.86,0.03631483]
["bitfinex-derivatives","SOLF0:USTF0",1738536455484,4.9802,200.83,200.81,26.11915749]
["bitfinex-derivatives","SOLF0:USTF0",1738536455679,42.63850918,200.88,200.81,26.11915749]
["bitfinex-derivatives","SOLF0:USTF0",1738536455982,42.63850918,200.97,200.82,52.23831499]
["bitfinex-derivatives","SOLF0:USTF0",1738536456375,42.63850918,200.97,200.82,27.39359449]
["bitfinex-derivatives","SOLF0:USTF0",1738536456781,42.63850918,200.92,200.82,27.39359449]
["bitfinex-derivatives","SOLF0:USTF0",1738536456978,0.03498827,200.92,200.87,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738536457179,0.03498827,200.92,200.82,27.39359449]
["bitfinex-derivatives","SOLF0:USTF0",1738536457180,42.63850918,200.88,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536457585,42.63850918,200.84,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536457786,4.9821,200.77,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536457984,42.63850918,200.84,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536458485,0.03525215,200.76,200.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738536458877,42.63850918,200.88,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536459082,4.9802,200.84,200.67,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536459277,0.03166469,200.76,200.71,0.03443646]
["bitfinex-derivatives","SOLF0:USTF0",1738536459479,43.63393024,200.92,200.67,17.82822514]
["bitfinex-derivatives","SOLF0:USTF0",1738536459981,4.9799,200.84,200.67,17.82822514]
["bitfinex-derivatives","SOLF0:USTF0",1738536460185,43.63393024,200.92,200.67,17.82822514]
["bitfinex-derivatives","SOLF0:USTF0",1738536460384,43.63393024,200.92,200.71,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536460586,0.99542106,200.92,200.75,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536460786,0.03306226,200.84,200.79,0.03833286]
["bitfinex-derivatives","SOLF0:USTF0",1738536461189,0.03306226,200.84,200.75,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536461590,0.03306226,200.84,200.79,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1738536462086,4.9805,200.83,200.79,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1738536462589,4.9805,200.83,200.71,17.82891674]
["bitfinex-derivatives","SOLF0:USTF0",1738536463888,0.03569118,200.79,200.75,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1738536464286,0.03569118,200.79,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536464686,42.63850918,200.84,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536464984,4.9823,200.76,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536465382,4.9817,200.78,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536465582,0.03142439,200.72,200.59,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536465985,4.9843,200.68,200.59,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536466186,42.63850918,200.8,200.59,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536466383,0.03206444,200.68,200.59,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536467191,0.03206444,200.68,200.57,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738536467690,0.03206444,200.68,200.59,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536467884,0.03206444,200.68,200.57,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738536468686,0.03206444,200.68,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536469089,4.9839,200.69,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536469494,0.03222624,200.64,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536469992,42.63850918,200.8,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536470185,0.03769237,200.62,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536470589,42.63850918,200.8,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536470988,0.0346349,200.61,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536471192,4.9835,200.71,200.55,20.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1738536471587,0.03224739,200.6,200.51,1.94996818]
["bitfinex-derivatives","SOLF0:USTF0",1738536471788,4.9835,200.71,200.58,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536471990,42.63850918,200.8,200.58,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536472194,42.63850918,200.85,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536472591,0.0370016,200.71,200.67,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536472792,42.63850918,200.97,200.67,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536473099,42.63850918,201.01,200.75,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536473301,42.63850918,201.01,200.79,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536473803,4.9768,200.99,200.83,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536474005,0.031538,200.92,200.88,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738536474393,4.9762,201.01,200.83,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536474799,0.03745391,200.92,200.88,0.0351491]
["bitfinex-derivatives","SOLF0:USTF0",1738536475299,4.9762,201.01,200.83,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536475495,0.03353289,200.92,200.88,0.03560709]
["bitfinex-derivatives","SOLF0:USTF0",1738536475896,4.9757,201.03,200.87,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536476094,0.0338598,200.92,200.88,0.03155269]
["bitfinex-derivatives","SOLF0:USTF0",1738536476298,4.9746,201.07,200.91,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536476492,42.63850918,201.13,200.87,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536476697,4.9738,201.11,200.95,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536477097,11.8871,201.18,200.95,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536477600,0.03727453,201.09,201.04,0.03473186]
["bitfinex-derivatives","SOLF0:USTF0",1738536477798,0.03727453,201.09,200.88,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738536477999,0.03727453,201.09,200.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536478197,11.8871,201.18,200.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536478198,8.842,201.18,200.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536478594,4.9724,201.16,200.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536478902,42.63850918,201.21,200.99,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536479105,0.03824638,201.1,201.05,0.03758472]
["bitfinex-derivatives","SOLF0:USTF0",1738536479601,42.63850918,201.17,200.93,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536479801,0.03537135,201.1,201.05,0.033415]
["bitfinex-derivatives","SOLF0:USTF0",1738536479993,0.03537135,201.1,200.76,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738536480195,42.63850918,201.09,200.77,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738536480398,42.63850918,201.05,200.83,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536480595,42.63850918,201.01,200.79,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536480793,42.63850918,201.01,200.79,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536481403,0.03713573,200.92,200.75,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536481609,0.03713573,200.92,200.71,95.81301528]
["bitfinex-derivatives","SOLF0:USTF0",1738536481802,42.63850918,200.93,200.71,95.81301528]
["bitfinex-derivatives","SOLF0:USTF0",1738536482012,0.03778128,200.84,200.71,95.81301528]
["bitfinex-derivatives","SOLF0:USTF0",1738536482209,0.03778128,200.84,200.71,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536482508,42.63850918,200.89,200.71,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536482806,0.03152965,200.8,200.71,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536483310,42.63850918,200.85,200.71,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536483513,0.03818454,200.78,200.71,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536483703,0.03818454,200.78,200.63,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536483904,4.9824,200.76,200.63,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536484107,42.63850918,200.85,200.63,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536484410,0.03306596,200.72,200.63,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536485707,0.03306596,200.72,200.59,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536486212,42.63850918,200.81,200.59,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536486510,0.03333636,200.68,200.54,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738536486814,0.03333636,200.68,200.57,73.6952795]
["bitfinex-derivatives","SOLF0:USTF0",1738536487205,4.9849,200.66,200.51,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536487511,0.03333636,200.68,200.51,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536487715,6.2343,200.76,200.51,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536488010,0.03640305,200.63,200.51,53.1745061]
["bitfinex-derivatives","SOLF0:USTF0",1738536489808,0.03640305,200.63,200.48,79.76175916]
["bitfinex-derivatives","SOLF0:USTF0",1738536489809,4.9821,200.77,200.47,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738536490111,4.9821,200.77,200.6,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536491113,42.63850918,200.81,200.66,0.03498517]
["bitfinex-derivatives","SOLF0:USTF0",1738536491413,0.03184035,200.71,200.66,0.03498517]
["bitfinex-derivatives","SOLF0:USTF0",1738536491613,42.63850918,200.81,200.56,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536491813,4.9836,200.71,200.56,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536492022,0.03230882,200.71,200.66,0.03142255]
["bitfinex-derivatives","SOLF0:USTF0",1738536492209,42.63850918,200.77,200.56,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536492810,0.03523699,200.71,200.66,0.03450485]
["bitfinex-derivatives","SOLF0:USTF0",1738536493015,0.03523699,200.71,200.56,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536493016,0.03523699,200.71,200.52,71.00279963]
["bitfinex-derivatives","SOLF0:USTF0",1738536493512,4.9853,200.64,200.52,71.00279963]
["bitfinex-derivatives","SOLF0:USTF0",1738536493714,42.63850918,200.73,200.52,28.36429045]
["bitfinex-derivatives","SOLF0:USTF0",1738536493914,42.63850918,200.69,200.52,28.36429045]
["bitfinex-derivatives","SOLF0:USTF0",1738536494217,0.03203315,200.65,200.52,28.36429045]
["bitfinex-derivatives","SOLF0:USTF0",1738536494716,3.2072,200.68,200.52,28.36429045]
["bitfinex-derivatives","SOLF0:USTF0",1738536495016,4.9865,200.6,200.39,79.76175916]
["bitfinex-derivatives","SOLF0:USTF0",1738536495316,0.03469535,200.61,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536495516,3.2072,200.68,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536495816,0.03506306,200.56,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536496020,0.03506306,200.56,200.46,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536496318,0.03506306,200.56,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536496713,42.63850918,200.69,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536497114,0.03835301,200.55,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536497414,42.63850918,200.73,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536497613,4.9846,200.67,200.54,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536497815,2.9798,200.74,200.54,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536498018,42.63850918,200.77,200.54,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536498221,4.9827,200.75,200.58,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536499118,4.9827,200.75,200.58,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536499319,0.03786736,200.69,200.64,0.03204799]
["bitfinex-derivatives","SOLF0:USTF0",1738536499817,4.9828,200.74,200.58,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536500018,42.63850918,200.81,200.58,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536500241,0.03241208,200.69,200.64,0.03633664]
["bitfinex-derivatives","SOLF0:USTF0",1738536500615,42.63850918,200.81,200.58,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536500823,4.9828,200.74,200.58,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536501120,0.0374757,200.69,200.64,0.03465089]
["bitfinex-derivatives","SOLF0:USTF0",1738536502124,0.0374757,200.69,200.58,17.82843957]
["bitfinex-derivatives","SOLF0:USTF0",1738536503026,5.0214757,200.69,200.55,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738536503224,0.0374757,200.69,200.55,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738536503528,3.2078,200.84,200.55,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738536503529,4.985,200.65,200.55,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738536503729,4.985,200.65,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536504020,0.03191432,200.64,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536504225,4.9853,200.64,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536504427,42.63850918,200.71,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536504626,0.0353592,200.59,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536505222,0.0353592,200.59,200.5,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536505423,0.0353592,200.59,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536505826,42.63850918,200.67,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536506126,0.0370001,200.55,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536508228,0.0370001,200.55,200.46,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536511235,0.0370001,200.55,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536511832,42.63850918,200.67,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536512430,4.9855,200.63,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536512636,42.63850918,200.67,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536513033,4.9855,200.64,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536513233,0.03267603,200.59,200.54,0.03446177]
["bitfinex-derivatives","SOLF0:USTF0",1738536514337,0.03267603,200.59,200.46,17.82825045]
["bitfinex-derivatives","SOLF0:USTF0",1738536514731,4.9856,200.63,200.46,17.82825045]
["bitfinex-derivatives","SOLF0:USTF0",1738536515632,0.0317348,200.57,200.46,17.82825045]
["bitfinex-derivatives","SOLF0:USTF0",1738536517335,0.0317348,200.57,200.46,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536519640,42.63850918,200.71,200.5,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536520536,42.63850918,200.71,200.5,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536521639,0.03518888,200.63,200.58,0.0322537]
["bitfinex-derivatives","SOLF0:USTF0",1738536522032,0.03518888,200.63,200.5,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536522236,0.03518888,200.63,200.58,0.03635659]
["bitfinex-derivatives","SOLF0:USTF0",1738536522441,42.63850918,200.71,200.58,0.03635659]
["bitfinex-derivatives","SOLF0:USTF0",1738536522737,42.63850918,200.71,200.52,54.56306515]
["bitfinex-derivatives","SOLF0:USTF0",1738536522738,0.03211157,200.63,200.52,54.56306515]
["bitfinex-derivatives","SOLF0:USTF0",1738536523134,0.03211157,200.63,200.62,0.03799988]
["bitfinex-derivatives","SOLF0:USTF0",1738536523334,0.03211157,200.63,200.52,29.71834465]
["bitfinex-derivatives","SOLF0:USTF0",1738536523643,0.03211157,200.63,200.6,0.03517589]
["bitfinex-derivatives","SOLF0:USTF0",1738536523841,0.03211157,200.63,200.52,29.71834465]
["bitfinex-derivatives","SOLF0:USTF0",1738536524038,0.03211157,200.63,200.59,0.03579058]
["bitfinex-derivatives","SOLF0:USTF0",1738536524539,4.9863,200.62,200.59,0.03579058]
["bitfinex-derivatives","SOLF0:USTF0",1738536525444,4.987,200.59,200.52,29.71834465]
["bitfinex-derivatives","SOLF0:USTF0",1738536525639,4.987,200.59,200.47,79.76175916]
["bitfinex-derivatives","SOLF0:USTF0",1738536525839,42.63850918,200.63,200.47,79.76175916]
["bitfinex-derivatives","SOLF0:USTF0",1738536526142,4.9877,200.56,200.47,79.76175916]
["bitfinex-derivatives","SOLF0:USTF0",1738536526340,5.9044,200.62,200.47,79.76175916]
["bitfinex-derivatives","SOLF0:USTF0",1738536526643,0.0357994,200.54,200.47,54.91703866]
["bitfinex-derivatives","SOLF0:USTF0",1738536527751,0.0357994,200.54,200.42,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536528844,0.0357994,200.54,200.38,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536529245,9.0904,200.62,200.38,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536529443,0.03800584,200.48,200.38,17.79378868]
["bitfinex-derivatives","SOLF0:USTF0",1738536532451,0.03800584,200.48,200.36,42.63850918]
["bitfinex-derivatives","SOLF0:USTF0",1738536532746,4.9884,200.53,200.36,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536532948,0.0323193,200.44,200.36,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536533148,4.9887,200.52,200.36,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536533447,0.03362937,200.42,200.36,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536535651,0.03362937,200.42,200.36,0.94560649]
["bitfinex-derivatives","SOLF0:USTF0",1738536538653,0.03362937,200.42,200.36,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536540355,0.03362937,200.42,200.32,96.84318116]
["bitfinex-derivatives","SOLF0:USTF0",1738536540953,0.03362937,200.42,200.32,71.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1738536541257,0.03362937,200.42,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1738536541454,25.79032699,200.41,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1738536541654,25.79032699,200.41,200.25,58.92675268]
["bitfinex-derivatives","SOLF0:USTF0",1738536541859,25.8260407,200.37,200.25,58.92675268]
["bitfinex-derivatives","SOLF0:USTF0",1738536542049,25.79032699,200.33,200.25,58.92675268]
["bitfinex-derivatives","SOLF0:USTF0",1738536542354,25.79032699,200.33,200.25,54.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1738536542660,25.79032699,200.29,200.25,19.93895268]
["bitfinex-derivatives","SOLF0:USTF0",1738536542856,4.9952,200.26,200.23,128.93471794]
["bitfinex-derivatives","SOLF0:USTF0",1738536543057,25.79032699,200.25,200.21,166.17033158]
["bitfinex-derivatives","SOLF0:USTF0",1738536543254,25.79032699,200.25,200.21,64.66926737]
["bitfinex-derivatives","SOLF0:USTF0",1738536543457,26.78907855,200.25,200.21,47.24736737]
["bitfinex-derivatives","SOLF0:USTF0",1738536543657,4.996,200.23,200.21,47.24736737]
["bitfinex-derivatives","SOLF0:USTF0",1738536544161,4.9966,200.21,200.04,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738536544361,25.79032699,200.21,200.03,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738536544654,0.03210082,200.15,199.98,7.65140649]
["bitfinex-derivatives","SOLF0:USTF0",1738536544858,25.79032699,200.21,199.99,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738536545053,0.03533262,200.09,199.99,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738536545552,0.03533262,200.09,199.98,7.65140649]
["bitfinex-derivatives","SOLF0:USTF0",1738536546760,33.29696981,200.25,199.98,7.65140649]
["bitfinex-derivatives","SOLF0:USTF0",1738536547055,32.29821825,200.25,200.04,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536547255,6.50789126,200.25,200.04,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536547764,4.9979,200.15,200.01,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536547961,0.03457773,200.17,200.12,0.03180624]
["bitfinex-derivatives","SOLF0:USTF0",1738536548156,25.79032699,200.22,200.01,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536548358,0.03434942,200.17,200.12,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1738536548558,0.03434942,200.17,200.01,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536548759,25.79032699,200.22,199.97,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536549258,0.9989511,200.21,199.97,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536549662,0.03268878,200.11,199.97,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536549960,4.9985,200.13,199.97,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536550162,0.03192005,200.06,199.97,25.79032699]
["bitfinex-derivatives","SOLF0:USTF0",1738536550765,0.03192005,200.06,199.97,17.23293889]
["bitfinex-derivatives","SOLF0:USTF0",1738536553863,0.03192005,200.06,199.95,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536554165,42.07765939,200.15,199.95,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536554461,0.03157461,200.03,199.95,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536554667,84.15531878,199.98,199.69,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536554864,42.07765939,199.89,199.72,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738536555367,0.03493774,199.85,199.72,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738536555662,47.08105939,199.93,199.73,47.08595939]
["bitfinex-derivatives","SOLF0:USTF0",1738536555866,0.0327055,199.8,199.73,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536556068,42.07765939,199.98,199.77,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536556267,42.07765939,199.98,199.81,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738536556667,5.0014,200.01,199.81,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738536556978,42.07765939,200.02,199.78,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536557266,0.03827597,199.93,199.89,0.03734417]
["bitfinex-derivatives","SOLF0:USTF0",1738536559971,0.03827597,199.93,199.78,22.27668306]
["bitfinex-derivatives","SOLF0:USTF0",1738536560369,42.07765939,199.98,199.78,22.27668306]
["bitfinex-derivatives","SOLF0:USTF0",1738536560962,47.07975939,199.98,199.8,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738536561269,0.03710779,199.9,199.78,22.27668306]
["bitfinex-derivatives","SOLF0:USTF0",1738536561468,0.03710779,199.9,199.8,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738536561766,42.07765939,199.98,199.8,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738536561973,0.03473881,199.87,199.78,22.27668306]
["bitfinex-derivatives","SOLF0:USTF0",1738536562272,42.07765939,199.98,199.78,22.27668306]
["bitfinex-derivatives","SOLF0:USTF0",1738536562467,42.07765939,199.98,199.74,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536562771,0.03512167,199.84,199.74,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536562966,42.07765939,200.09,199.74,17.23293889]
["bitfinex-derivatives","SOLF0:USTF0",1738536562967,42.07765939,199.94,199.74,17.23293889]
["bitfinex-derivatives","SOLF0:USTF0",1738536563180,0.03693105,199.81,199.74,17.23293889]
["bitfinex-derivatives","SOLF0:USTF0",1738536563468,0.03693105,199.81,199.72,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738536563672,42.07765939,199.9,199.72,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738536563875,0.0323811,199.78,199.54,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536564064,0.0323811,199.78,199.66,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738536564263,42.07765939,199.86,199.66,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738536564663,0.03724808,199.74,199.66,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738536565067,42.07765939,199.81,199.66,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738536565269,42.07765939,199.81,199.57,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536565270,0.03724249,199.72,199.58,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738536565465,0.03724249,199.72,199.58,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738536565871,5.01,199.67,199.58,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738536566075,42.07765939,199.68,199.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536566266,0.03748079,199.67,199.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536566572,42.07765939,199.68,199.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536566975,0.03156579,199.58,199.46,47.09265939]
["bitfinex-derivatives","SOLF0:USTF0",1738536567172,0.03156579,199.58,199.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536567370,42.07765939,199.68,199.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536567671,0.03611946,199.54,199.5,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536567871,42.07765939,199.72,199.5,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536568064,42.07765939,199.76,199.54,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536568468,47.08285939,199.86,199.64,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738536569063,47.08285939,199.86,199.62,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536569268,0.03645037,199.77,199.73,0.03232538]
["bitfinex-derivatives","SOLF0:USTF0",1738536569873,42.07765939,199.86,199.57,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536570075,42.07765939,199.78,199.57,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536570277,0.03269198,199.77,199.73,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738536570573,42.07765939,199.78,199.57,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536570875,42.07765939,199.7,199.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536571172,42.07765939,199.7,199.48,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738536571373,42.07765939,199.7,199.49,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738536571574,42.07765939,199.66,199.49,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738536571777,0.03316476,199.61,199.49,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738536572176,5.0113,199.62,199.49,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738536572575,0.03456438,199.57,199.49,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738536574075,42.07765939,199.54,199.32,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536574277,42.07765939,199.54,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536574875,0.03330379,199.45,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536575378,42.07765939,199.54,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536575774,0.03775531,199.41,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536576174,42.07765939,199.54,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536576579,0.03538423,199.39,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536576982,42.07765939,199.5,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536577481,0.03425364,199.38,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536577682,5.0146,199.49,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536577981,5.015,199.47,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536578179,0.03603221,199.37,199.33,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738536578578,5.0155,199.45,199.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738536578789,42.07765939,199.46,199.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738536578977,0.03186037,199.37,199.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738536579173,0.03186037,199.37,199.25,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738536579377,42.07765939,199.42,199.25,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738536579584,42.07765939,199.42,199.2,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536579801,0.03164922,199.33,199.2,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536579985,0.03164922,199.33,199.2,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738536580187,42.07765939,199.38,199.16,51.13185939]
["bitfinex-derivatives","SOLF0:USTF0",1738536580587,0.03546858,199.28,199.16,51.13185939]
["bitfinex-derivatives","SOLF0:USTF0",1738536581084,42.07765939,199.34,199.16,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738536581482,0.03344152,199.24,199.16,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738536581980,0.03344152,199.24,199.16,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738536583085,0.03344152,199.24,199.15,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738536583281,0.03344152,199.24,199.09,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738536583477,0.03344152,199.24,199.1,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738536583682,42.07765939,199.26,199.1,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738536583876,5.0198,199.28,199.1,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738536584081,0.03553671,199.19,199.1,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738536584484,0.03553671,199.19,199.09,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738536584788,0.03553671,199.19,199.01,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738536584988,42.1131961,199.19,199.01,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738536585278,47.09985939,199.19,199.01,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738536585483,42.07765939,199.19,199.01,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738536585688,0.03814457,199.12,199.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738536585883,0.03814457,199.12,199.01,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738536587787,42.07765939,199.11,198.91,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536587987,42.07765939,199.07,198.87,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536588383,5.0257,199.05,198.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738536588579,0.03641826,198.99,198.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738536588785,0.03641826,198.99,198.83,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536588985,42.07765939,199.07,198.83,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536589181,5.0264,199.02,198.83,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536589486,0.03786111,198.93,198.81,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1738536589990,42.07765939,198.99,198.81,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1738536590201,0.03657918,198.89,198.81,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1738536590385,42.07765939,198.86,198.55,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536590589,42.07765939,198.86,198.63,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1738536590789,42.07765939,198.9,198.7,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536590990,42.07765939,198.94,198.71,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738536591193,0.03201132,198.76,198.71,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738536591385,42.07765939,198.94,198.71,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738536591586,42.07765939,198.99,198.74,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536591886,42.07765939,198.95,198.7,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536592086,42.07765939,198.83,198.61,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536592286,42.07765939,198.83,198.62,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738536592683,0.03407305,198.74,198.7,0.0330326]
["bitfinex-derivatives","SOLF0:USTF0",1738536593087,42.07765939,198.83,198.62,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738536593487,0.03683961,198.74,198.7,0.03618488]
["bitfinex-derivatives","SOLF0:USTF0",1738536593888,42.07765939,198.83,198.62,51.12445939]
["bitfinex-derivatives","SOLF0:USTF0",1738536594088,42.07765939,198.87,198.62,51.12445939]
["bitfinex-derivatives","SOLF0:USTF0",1738536594289,0.03846212,198.74,198.7,0.03268472]
["bitfinex-derivatives","SOLF0:USTF0",1738536594485,42.07765939,198.91,198.7,0.03268472]
["bitfinex-derivatives","SOLF0:USTF0",1738536594685,42.07765939,198.95,198.66,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536594888,42.07765939,199.21,198.78,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536594889,42.07765939,198.99,198.78,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536595091,42.07765939,199.03,198.85,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738536595294,42.07765939,199.07,198.82,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536595591,42.07765939,199.07,198.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536595995,0.03737382,198.96,198.93,0.03577182]
["bitfinex-derivatives","SOLF0:USTF0",1738536596592,42.07765939,198.95,198.79,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738536597191,5.0284,198.94,198.79,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738536597397,42.07765939,198.95,198.79,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738536597598,5.0284,198.94,198.79,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738536598390,0.03617356,198.88,198.85,0.03478183]
["bitfinex-derivatives","SOLF0:USTF0",1738536602500,0.03617356,198.88,198.72,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738536602997,42.07765939,198.93,198.72,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738536603198,5.0296,198.89,198.72,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738536603395,5.0296,198.89,198.72,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738536603619,42.07765939,198.93,198.72,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738536603899,0.0363923,198.82,198.72,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738536604094,42.07765939,198.99,198.75,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536604300,5.0274,198.98,198.82,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738536604505,42.07765939,198.99,198.79,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536604800,42.07765939,198.99,198.82,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738536605001,42.07765939,198.99,198.79,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536605397,0.03585867,198.92,198.89,0.0360457]
["bitfinex-derivatives","SOLF0:USTF0",1738536605898,42.07765939,199.03,198.89,0.0360457]
["bitfinex-derivatives","SOLF0:USTF0",1738536606299,0.03714913,198.92,198.9,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738536606604,5.025,199.08,198.87,51.07325939]
["bitfinex-derivatives","SOLF0:USTF0",1738536606792,42.07765939,199.11,198.94,0.03401547]
["bitfinex-derivatives","SOLF0:USTF0",1738536606991,47.10175939,199.11,198.94,0.03401547]
["bitfinex-derivatives","SOLF0:USTF0",1738536607195,42.07765939,199.11,198.87,51.07325939]
["bitfinex-derivatives","SOLF0:USTF0",1738536607398,42.07765939,199.21,198.88,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536607598,42.07765939,199.21,198.99,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536607801,42.07765939,199.21,199.0,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738536608001,42.07765939,199.21,199.02,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738536608394,42.07765939,199.21,199.01,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738536608605,42.07765939,199.21,199.05,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738536608901,42.07765939,199.25,199.03,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536609115,0.03175807,199.15,199.11,0.03339946]
["bitfinex-derivatives","SOLF0:USTF0",1738536609811,3.0462,199.29,199.07,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536610002,0.03417424,199.15,199.11,0.03472931]
["bitfinex-derivatives","SOLF0:USTF0",1738536610203,9.0866,199.37,199.11,0.03472931]
["bitfinex-derivatives","SOLF0:USTF0",1738536610405,5.0186,199.33,199.13,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738536610603,9.0866,199.37,199.13,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738536610808,9.0866,199.37,199.11,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536611106,3.0462,199.37,199.15,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536611304,3.0462,199.37,199.19,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536611503,42.07765939,199.4,199.23,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738536611702,42.07765939,199.4,199.2,0.03606943]
["bitfinex-derivatives","SOLF0:USTF0",1738536612109,0.03412591,199.33,199.19,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536612403,0.03412591,199.33,199.28,0.03578967]
["bitfinex-derivatives","SOLF0:USTF0",1738536612604,42.07765939,199.48,199.28,0.03578967]
["bitfinex-derivatives","SOLF0:USTF0",1738536612805,42.07765939,199.48,199.28,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536613203,8.0601,199.52,199.36,0.03442433]
["bitfinex-derivatives","SOLF0:USTF0",1738536613400,6.26842633,199.53,199.36,0.03442433]
["bitfinex-derivatives","SOLF0:USTF0",1738536613601,6.26842633,199.53,199.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1738536614203,6.26842633,199.53,199.36,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536614403,0.03208529,199.45,199.41,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1738536614603,6.26842633,199.53,199.41,42.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1738536614799,42.07765939,199.63,199.41,42.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1738536615010,42.07765939,199.63,199.41,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536615211,3.0419,199.66,199.47,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738536615409,3.0419,199.66,199.45,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536615604,42.07765939,199.67,199.45,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536615810,25.07370533,199.7,199.49,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536616007,25.07370533,199.7,199.54,0.03718689]
["bitfinex-derivatives","SOLF0:USTF0",1738536616202,0.03341477,199.57,199.54,0.03718689]
["bitfinex-derivatives","SOLF0:USTF0",1738536616606,25.07370533,199.7,199.51,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738536616906,0.03485476,199.57,199.54,0.03849314]
["bitfinex-derivatives","SOLF0:USTF0",1738536617306,42.07765939,199.71,199.5,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738536617712,0.03772247,199.57,199.54,0.03367201]
["bitfinex-derivatives","SOLF0:USTF0",1738536617903,42.07765939,199.71,199.5,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738536618312,8.9506,199.79,199.53,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536618513,8.9506,199.79,199.54,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738536618813,5.0085,199.73,199.54,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738536619503,3.0153,199.86,199.54,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738536619704,0.03224317,199.65,199.62,0.03184888]
["bitfinex-derivatives","SOLF0:USTF0",1738536620109,42.07765939,199.8,199.59,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738536620110,42.07765939,199.8,199.59,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738536620404,42.07765939,199.84,199.62,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536620613,3.0153,199.86,199.66,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536620808,5.0036,199.92,199.74,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536621010,50.14741067,200.0,199.78,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536621218,25.07370533,199.98,199.82,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536621807,25.07370533,199.98,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536622009,25.07370533,199.98,199.87,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738536622414,25.07370533,199.98,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536622816,0.0380261,199.94,199.91,0.03476984]
["bitfinex-derivatives","SOLF0:USTF0",1738536627523,42.07765939,200.14,199.91,0.03476984]
["bitfinex-derivatives","SOLF0:USTF0",1738536627825,42.07765939,200.14,199.91,6.15116984]
["bitfinex-derivatives","SOLF0:USTF0",1738536628019,42.07765939,200.14,199.94,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536628922,42.07765939,200.23,200.02,0.03386183]
["bitfinex-derivatives","SOLF0:USTF0",1738536629227,3.0172,200.3,200.06,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536629526,3.0172,200.3,199.99,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738536629527,3.0172,200.3,200.1,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536629727,42.07765939,200.35,200.11,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738536630131,4.9943,200.3,200.13,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738536630333,0.03502935,200.25,200.21,0.0380203]
["bitfinex-derivatives","SOLF0:USTF0",1738536630831,42.07765939,200.43,200.21,0.0380203]
["bitfinex-derivatives","SOLF0:USTF0",1738536631128,0.91724858,200.42,200.21,0.0380203]
["bitfinex-derivatives","SOLF0:USTF0",1738536631429,0.91724858,200.42,200.24,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738536631731,0.91724858,200.42,200.18,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536631929,42.07765939,200.43,200.24,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738536632228,0.0384374,200.32,200.28,0.03452717]
["bitfinex-derivatives","SOLF0:USTF0",1738536632621,4.9907,200.44,200.24,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738536633124,0.03267198,200.32,200.28,0.03598146]
["bitfinex-derivatives","SOLF0:USTF0",1738536633526,4.9903,200.46,200.26,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536634028,3.0172,200.48,200.28,0.03429468]
["bitfinex-derivatives","SOLF0:USTF0",1738536634227,42.07765939,200.64,200.34,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536634424,42.07765939,200.64,200.4,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738536634425,0.91643622,200.63,200.4,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738536634625,42.07765939,200.68,200.47,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536634831,11.9315,200.74,200.51,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536634832,3.0149,200.74,200.51,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536635031,3.0149,200.74,200.52,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738536635032,0.91588998,200.73,200.52,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738536635337,3.0149,200.74,200.52,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738536635636,0.03458528,200.65,200.6,0.03437218]
["bitfinex-derivatives","SOLF0:USTF0",1738536636029,0.03458528,200.65,200.57,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738536636230,0.03458528,200.65,200.55,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536636430,0.03458528,200.65,200.6,0.03186743]
["bitfinex-derivatives","SOLF0:USTF0",1738536641337,0.03458528,200.65,200.43,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738536641841,4.9864,200.62,200.43,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738536642228,42.07765939,200.64,200.43,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738536642429,42.07765939,200.68,200.43,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738536642733,0.0348317,200.56,200.51,0.03545095]
["bitfinex-derivatives","SOLF0:USTF0",1738536643149,0.0348317,200.56,200.43,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738536643150,42.07765939,200.68,200.43,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738536643334,42.07765939,200.68,200.46,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536643537,0.03670215,200.56,200.51,0.0357018]
["bitfinex-derivatives","SOLF0:USTF0",1738536644031,47.06255939,200.68,200.48,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738536644234,42.07765939,200.68,200.48,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738536644437,0.03738035,200.56,200.51,0.03664155]
["bitfinex-derivatives","SOLF0:USTF0",1738536644737,0.03738035,200.56,200.46,47.06785939]
["bitfinex-derivatives","SOLF0:USTF0",1738536644938,42.07765939,200.72,200.51,0.03661631]
["bitfinex-derivatives","SOLF0:USTF0",1738536645137,0.03322772,200.53,200.51,0.03661631]
["bitfinex-derivatives","SOLF0:USTF0",1738536645434,42.07765939,200.76,200.5,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536645739,42.07765939,200.76,200.55,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536645934,42.07765939,200.76,200.58,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738536646235,42.07765939,200.76,200.55,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536646538,0.03205547,200.69,200.65,0.03214268]
["bitfinex-derivatives","SOLF0:USTF0",1738536650352,0.03205547,200.69,200.65,5.01754268]
["bitfinex-derivatives","SOLF0:USTF0",1738536650635,0.03205547,200.69,200.6,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738536651939,0.03205547,200.69,200.62,0.03215581]
["bitfinex-derivatives","SOLF0:USTF0",1738536652139,0.03205547,200.69,200.62,5.01835581]
["bitfinex-derivatives","SOLF0:USTF0",1738536652942,0.03205547,200.69,200.62,0.03215581]
["bitfinex-derivatives","SOLF0:USTF0",1738536654238,42.10971486,200.69,200.49,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536654437,42.10971486,200.69,200.45,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536654741,3.0513,200.68,200.45,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536655538,0.03370834,200.59,200.54,0.03438537]
["bitfinex-derivatives","SOLF0:USTF0",1738536655739,0.03370834,200.59,200.41,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536655943,42.07765939,200.57,200.32,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738536656244,42.07765939,200.49,200.27,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536656545,4.9908,200.44,200.27,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536657042,42.07765939,200.49,200.27,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536657244,0.03638417,200.38,200.33,0.035006]
["bitfinex-derivatives","SOLF0:USTF0",1738536657443,0.03638417,200.38,200.23,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536657653,0.03638417,200.38,200.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738536657841,42.07765939,200.37,200.15,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536658143,42.07765939,200.33,200.11,45.15065939]
["bitfinex-derivatives","SOLF0:USTF0",1738536658847,0.03693115,200.24,200.2,0.03149805]
["bitfinex-derivatives","SOLF0:USTF0",1738536659545,42.07765939,200.33,200.11,45.15065939]
["bitfinex-derivatives","SOLF0:USTF0",1738536659846,0.03594625,200.24,200.2,0.03288713]
["bitfinex-derivatives","SOLF0:USTF0",1738536660042,0.03594625,200.24,200.03,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536660247,42.07765939,200.25,200.03,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536660443,42.07765939,200.21,200.01,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1738536660650,47.07425939,200.21,200.01,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1738536660847,42.07765939,200.21,200.01,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1738536661347,0.03646706,200.13,200.09,0.03431377]
["bitfinex-derivatives","SOLF0:USTF0",1738536662149,0.03646706,200.13,199.95,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536662348,0.03646706,200.13,199.97,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738536662541,42.07765939,200.17,199.95,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536662940,47.07515939,200.17,199.98,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738536663146,42.07765939,200.21,199.95,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536663542,0.03270312,200.1,200.05,0.03489061]
["bitfinex-derivatives","SOLF0:USTF0",1738536663946,42.07765939,200.17,199.91,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536664244,0.03382601,200.1,200.05,0.03270621]
["bitfinex-derivatives","SOLF0:USTF0",1738536664650,42.07765939,200.13,199.91,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536664848,42.07765939,200.13,199.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738536665049,5.0006,200.05,199.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738536665249,42.07765939,200.09,199.83,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536665449,42.07765939,200.05,199.83,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536665753,5.0014,200.02,199.86,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738536665954,0.03315598,199.98,199.94,0.03712397]
["bitfinex-derivatives","SOLF0:USTF0",1738536670756,0.03315598,199.98,199.86,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738536671251,42.07765939,200.05,199.83,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536671449,42.07765939,200.05,199.9,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738536671953,0.03661107,199.96,199.92,0.0357125]
["bitfinex-derivatives","SOLF0:USTF0",1738536672454,42.07765939,200.09,199.9,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738536672654,42.07765939,200.09,199.92,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738536672954,0.03472051,199.96,199.92,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738536673148,5.0005,200.05,199.91,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738536673346,5.0005,200.05,199.87,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536673548,0.03492043,199.96,199.92,0.03280648]
["bitfinex-derivatives","SOLF0:USTF0",1738536674055,3.0752,200.12,199.96,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738536674246,3.0752,200.12,199.91,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536674549,3.0752,200.12,199.92,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1738536674951,3.0752,200.12,199.95,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738536675352,0.03384158,200.04,200.0,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738536676953,5.0011,200.03,200.0,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738536677655,0.03384158,200.04,200.0,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738536679465,42.07765939,200.21,200.0,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738536679759,0.91834571,200.2,200.05,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738536679958,0.91834571,200.2,199.98,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536680459,42.07765939,200.17,199.98,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536680759,0.03376171,200.11,200.07,0.03260357]
["bitfinex-derivatives","SOLF0:USTF0",1738536681358,0.03376171,200.11,199.94,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536681559,4.9998,200.08,199.95,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738536682263,4.9988,200.12,199.98,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738536682462,3.0729,200.16,199.98,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738536682762,0.03464614,200.07,200.03,0.03647768]
["bitfinex-derivatives","SOLF0:USTF0",1738536683164,3.0729,200.16,199.98,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738536683663,0.03606505,200.07,200.03,0.03540729]
["bitfinex-derivatives","SOLF0:USTF0",1738536684056,5.0015,200.01,199.9,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536684365,42.07765939,200.06,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536684860,5.0017,200.0,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536685059,42.07765939,200.06,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536685259,0.03586454,199.95,199.91,0.0335319]
["bitfinex-derivatives","SOLF0:USTF0",1738536685658,0.91898435,200.05,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536685862,5.003,199.95,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536686165,5.03463703,199.95,199.91,0.03189083]
["bitfinex-derivatives","SOLF0:USTF0",1738536686459,5.003,199.95,199.82,47.08365939]
["bitfinex-derivatives","SOLF0:USTF0",1738536686856,0.03207071,199.95,199.91,0.03212596]
["bitfinex-derivatives","SOLF0:USTF0",1738536687060,42.07765939,200.02,199.82,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536687458,0.03336411,199.95,199.91,0.03283286]
["bitfinex-derivatives","SOLF0:USTF0",1738536689167,42.07765939,200.09,199.91,0.03283286]
["bitfinex-derivatives","SOLF0:USTF0",1738536689356,47.79385939,200.13,199.91,9.09563286]
["bitfinex-derivatives","SOLF0:USTF0",1738536689555,4.9998,200.08,199.95,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738536690365,0.03541306,200.04,199.99,0.03669329]
["bitfinex-derivatives","SOLF0:USTF0",1738536691666,5.0017,200.0,199.99,0.03669329]
["bitfinex-derivatives","SOLF0:USTF0",1738536691866,0.03541306,200.04,199.91,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738536692368,5.0021,199.99,199.87,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738536692865,42.07765939,200.05,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536693369,0.03174554,199.95,199.91,0.03430065]
["bitfinex-derivatives","SOLF0:USTF0",1738536693867,42.07765939,200.05,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536694062,5.0023,199.98,199.91,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1738536694367,0.03300552,199.95,199.91,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1738536694568,5.0023,199.98,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536694876,0.0339462,199.95,199.91,0.03741472]
["bitfinex-derivatives","SOLF0:USTF0",1738536695269,5.0026,199.97,199.86,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536695766,0.03841225,199.95,199.91,0.03784669]
["bitfinex-derivatives","SOLF0:USTF0",1738536697871,5.04141225,199.95,199.91,0.03784669]
["bitfinex-derivatives","SOLF0:USTF0",1738536698172,0.03841225,199.95,199.91,0.03784669]
["bitfinex-derivatives","SOLF0:USTF0",1738536704882,5.04141225,199.95,199.91,0.03784669]
["bitfinex-derivatives","SOLF0:USTF0",1738536705981,5.0032,199.94,199.91,0.03784669]
["bitfinex-derivatives","SOLF0:USTF0",1738536706479,5.0037,199.92,199.91,0.03784669]
["bitfinex-derivatives","SOLF0:USTF0",1738536706778,42.07765939,199.93,199.79,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738536707084,42.07765939,199.93,199.72,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536707284,42.07765939,199.89,199.69,12.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738536707583,5.0073,199.78,199.69,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738536707875,5.0073,199.78,199.77,0.03620687]
["bitfinex-derivatives","SOLF0:USTF0",1738536708081,42.07765939,199.85,199.64,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536708276,0.91998694,199.84,199.64,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536708479,0.91998694,199.84,199.55,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738536708480,42.07765939,199.81,199.6,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536709178,0.03184221,199.72,199.69,0.03695428]
["bitfinex-derivatives","SOLF0:USTF0",1738536709684,0.92014778,199.8,199.6,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536709984,0.03539631,199.72,199.69,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1738536710498,5.0086,199.73,199.56,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738536710681,5.0086,199.73,199.69,0.03820643]
["bitfinex-derivatives","SOLF0:USTF0",1738536710883,0.03803327,199.72,199.69,0.03820643]
["bitfinex-derivatives","SOLF0:USTF0",1738536711085,5.0088,199.72,199.55,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738536711278,42.07765939,199.77,199.55,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738536711883,5.0086,199.73,199.55,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738536712286,0.03688476,199.66,199.62,0.03195116]
["bitfinex-derivatives","SOLF0:USTF0",1738536714181,0.03688476,199.66,199.45,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536714383,42.07765939,199.59,199.41,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536714591,42.07765939,199.59,199.4,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738536714780,42.07765939,199.59,199.44,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738536715385,42.07765939,199.59,199.45,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738536715690,0.03791441,199.53,199.5,0.03626324]
["bitfinex-derivatives","SOLF0:USTF0",1738536717894,42.07765939,199.64,199.5,0.03626324]
["bitfinex-derivatives","SOLF0:USTF0",1738536718292,42.07765939,199.68,199.55,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738536718491,42.07765939,199.68,199.46,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738536718694,42.07765939,199.68,199.56,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738536718894,42.07765939,199.68,199.46,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738536719388,0.0355691,199.64,199.6,0.03702926]
["bitfinex-derivatives","SOLF0:USTF0",1738536719596,42.07765939,199.72,199.49,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536719787,42.07765939,199.72,199.59,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738536719985,0.03544092,199.64,199.6,0.03438058]
["bitfinex-derivatives","SOLF0:USTF0",1738536720397,42.07765939,199.72,199.53,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536720686,42.07765939,199.72,199.54,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738536720888,42.87928983,199.76,199.54,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738536721091,42.87928983,199.76,199.57,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536721393,42.87928983,199.76,199.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738536721696,0.03812831,199.68,199.65,0.0358805]
["bitfinex-derivatives","SOLF0:USTF0",1738536721884,42.07765939,199.8,199.65,0.0358805]
["bitfinex-derivatives","SOLF0:USTF0",1738536722089,42.07765939,199.8,199.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738536722890,5.0071,199.79,199.62,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738536723093,0.03674861,199.71,199.67,0.03485017]
["bitfinex-derivatives","SOLF0:USTF0",1738536723394,5.0071,199.79,199.62,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738536723797,0.03580304,199.71,199.67,0.03237789]
["bitfinex-derivatives","SOLF0:USTF0",1738536724198,42.07765939,199.8,199.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738536724397,42.07765939,199.8,199.63,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738536724598,0.03229503,199.71,199.67,0.03507922]
["bitfinex-derivatives","SOLF0:USTF0",1738536724897,42.07765939,199.8,199.62,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738536725099,42.07765939,199.8,199.62,42.07765939]
["bitfinex-derivatives","SOLF0:USTF0",1738536725298,0.0338363,199.71,199.67,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1738536725797,5.007,199.79,199.63,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738536725998,0.03482465,199.71,199.67,0.03602505]
["bitfinex-derivatives","SOLF0:USTF0",1738536726300,42.07765939,199.8,199.64,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738536726504,47.08445939,199.8,199.64,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738536726798,0.03430538,199.71,199.67,0.03791035]
["bitfinex-derivatives","SOLF0:USTF0",1738536727300,42.07765939,199.8,199.64,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738536727500,0.03619498,199.71,199.67,0.03306812]
["bitfinex-derivatives","SOLF0:USTF0",1738536727895,5.007,199.79,199.64,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738536728091,0.03649953,199.71,199.67,0.03337346]
["bitfinex-derivatives","SOLF0:USTF0",1738536728600,5.007,199.79,199.64,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738536728794,0.03523313,199.71,199.67,0.03839167]
["bitfinex-derivatives","SOLF0:USTF0",1738536729302,5.0075,199.77,199.63,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738536729499,0.0362274,199.71,199.67,0.03714963]
["bitfinex-derivatives","SOLF0:USTF0",1738536736402,0.0362274,199.71,199.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738536736599,0.0362274,199.71,199.59,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738536736795,25.99402805,199.75,199.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738536737599,0.03286594,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536738006,25.99402805,199.75,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536738199,0.03379088,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536738701,25.99402805,199.75,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536738901,0.0320569,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536739101,25.99402805,199.75,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536739502,0.03205199,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536739702,25.99402805,199.75,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536739898,0.0319775,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536740297,25.99402805,199.75,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536740505,0.03265939,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536740701,25.99402805,199.75,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536740897,0.03219128,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536741304,5.0084,199.74,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536741502,0.03565061,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536755817,5.04545061,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536756015,0.03565061,199.68,199.65,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1738536756818,0.03565061,199.68,199.56,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536757320,21.25977649,199.73,199.56,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536757514,5.0087,199.73,199.56,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536757716,16.25107649,199.76,199.56,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536758016,5.0088,199.72,199.56,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536758221,0.03671872,199.68,199.64,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1738536762019,5.04641872,199.68,199.64,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1738536762421,0.03671872,199.68,199.64,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1738536763619,16.28779521,199.68,199.64,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1738536765624,5.0101,199.67,199.64,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1738536766021,16.28779521,199.68,199.64,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1738536766221,16.28779521,199.68,199.55,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738536766620,16.25107649,199.68,199.55,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738536767326,0.03283218,199.63,199.6,0.03730606]
["bitfinex-derivatives","SOLF0:USTF0",1738536768932,5.0113,199.62,199.6,0.03730606]
["bitfinex-derivatives","SOLF0:USTF0",1738536770924,0.03283218,199.63,199.6,0.03730606]
["bitfinex-derivatives","SOLF0:USTF0",1738536771228,5.0118,199.6,199.47,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738536771532,16.25107649,199.62,199.47,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738536771731,5.0121,199.59,199.47,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738536772231,0.03719449,199.55,199.47,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738536773431,0.03719449,199.55,199.45,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738536773829,0.03719449,199.55,199.44,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738536774025,16.25107649,199.53,199.39,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738536774334,16.25107649,199.5,199.35,97.36977673]
["bitfinex-derivatives","SOLF0:USTF0",1738536774629,16.25107649,199.47,199.35,81.11870024]
["bitfinex-derivatives","SOLF0:USTF0",1738536775137,5.0171,199.39,199.35,81.11870024]
["bitfinex-derivatives","SOLF0:USTF0",1738536775727,0.03658525,199.39,199.29,81.11870024]
["bitfinex-derivatives","SOLF0:USTF0",1738536775924,16.25107649,199.37,199.29,81.11870024]
["bitfinex-derivatives","SOLF0:USTF0",1738536776324,5.019,199.32,199.29,81.11870024]
["bitfinex-derivatives","SOLF0:USTF0",1738536776925,16.25107649,199.31,199.29,72.40380024]
["bitfinex-derivatives","SOLF0:USTF0",1738536777133,21.27027649,199.31,199.29,69.24780024]
["bitfinex-derivatives","SOLF0:USTF0",1738536777633,5.0198,199.28,199.27,65.7711212]
["bitfinex-derivatives","SOLF0:USTF0",1738536777830,21.27087649,199.28,199.27,15.77892333]
["bitfinex-derivatives","SOLF0:USTF0",1738536778230,5.0212,199.23,199.07,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738536778431,16.25107649,199.22,199.05,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536778628,16.25107649,199.22,198.97,167.92341794]
["bitfinex-derivatives","SOLF0:USTF0",1738536778629,16.25107649,199.18,199.01,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536779034,0.03785821,199.15,199.01,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536779329,16.25107649,199.09,198.97,167.92341794]
["bitfinex-derivatives","SOLF0:USTF0",1738536779726,0.03424112,199.05,198.97,167.92341794]
["bitfinex-derivatives","SOLF0:USTF0",1738536780434,0.03424112,199.05,198.93,16.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1738536780629,0.03424112,199.05,198.91,12.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738536780630,0.03424112,199.05,198.94,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536780828,1.00431856,199.14,198.98,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536781130,31.18457197,199.21,199.01,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738536781326,31.18457197,199.21,198.98,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536781733,6.26842633,199.2,198.98,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536782235,0.03714801,199.11,199.08,0.03487127]
["bitfinex-derivatives","SOLF0:USTF0",1738536782736,6.26842633,199.2,199.0,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738536783036,0.03768991,199.11,199.08,0.03618599]
["bitfinex-derivatives","SOLF0:USTF0",1738536783535,11.29032633,199.2,198.98,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536783735,0.03820608,199.11,199.08,0.03678532]
["bitfinex-derivatives","SOLF0:USTF0",1738536784236,5.0225,199.18,198.99,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738536784536,0.03433466,199.11,199.08,0.03649381]
["bitfinex-derivatives","SOLF0:USTF0",1738536784931,26.16297197,199.21,198.98,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536785128,0.03788902,199.11,199.08,0.03808939]
["bitfinex-derivatives","SOLF0:USTF0",1738536785335,0.03788902,199.11,198.98,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536785533,5.0229,199.16,198.98,31.19017197]
["bitfinex-derivatives","SOLF0:USTF0",1738536785932,26.16297197,199.21,198.99,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536786335,5.0232,199.15,198.99,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536786536,26.16297197,199.21,198.99,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536786739,0.03522775,199.12,198.99,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536787238,5.0234,199.14,198.99,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536787537,0.03387825,199.07,198.99,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738536787734,0.03387825,199.07,198.94,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536787938,0.03387825,199.07,198.94,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738536788240,26.16297197,199.13,198.94,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738536788439,0.033604,199.02,198.94,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738536789133,5.060004,199.02,198.94,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738536789539,0.033604,199.02,198.94,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738536790150,0.033604,199.02,198.91,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738536792235,5.059904,199.02,198.91,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738536792437,0.033604,199.02,198.91,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738536793243,5.0279,198.96,198.84,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536793445,5.0279,198.96,198.85,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738536793839,0.0334713,198.92,198.85,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738536795838,0.0334713,198.92,198.84,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738536796043,0.0334713,198.92,198.76,29.15287197]
["bitfinex-derivatives","SOLF0:USTF0",1738536796339,5.0623713,198.92,198.76,38.33747197]
["bitfinex-derivatives","SOLF0:USTF0",1738536796545,26.16297197,198.97,198.76,38.33747197]
["bitfinex-derivatives","SOLF0:USTF0",1738536796847,5.0296,198.89,198.76,38.33747197]
["bitfinex-derivatives","SOLF0:USTF0",1738536797045,0.03634676,198.86,198.76,38.33747197]
["bitfinex-derivatives","SOLF0:USTF0",1738536797244,0.03634676,198.86,198.76,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738536797647,0.03634676,198.86,198.66,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536797848,0.03634676,198.86,198.71,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738536798145,5.0315,198.82,198.71,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738536798340,26.16297197,198.8,198.62,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536798643,26.19714518,198.8,198.61,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738536799043,5.0335,198.74,198.61,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738536799246,26.16297197,198.76,198.61,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738536799548,0.03617154,198.72,198.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738536799747,26.16297197,198.71,198.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738536800048,26.16297197,198.71,198.45,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738536800049,26.16297197,198.63,198.22,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536800239,1.00694794,198.62,198.34,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738536800445,5.0379,198.57,198.45,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738536800647,1.00694794,198.62,198.45,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738536800943,5.0382,198.56,198.39,31.20517197]
["bitfinex-derivatives","SOLF0:USTF0",1738536801147,26.16297197,198.59,198.39,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536801348,0.03701601,198.55,198.39,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536801543,0.03701601,198.55,198.4,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738536801755,1.00715077,198.58,198.39,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536802049,0.03355177,198.49,198.39,31.20517197]
["bitfinex-derivatives","SOLF0:USTF0",1738536802250,0.03355177,198.49,198.35,29.24367197]
["bitfinex-derivatives","SOLF0:USTF0",1738536802549,0.03355177,198.49,198.36,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738536802747,5.0384,198.55,198.36,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738536802945,0.03534112,198.44,198.35,29.24367197]
["bitfinex-derivatives","SOLF0:USTF0",1738536803450,0.03534112,198.44,198.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738536803745,0.03534112,198.44,198.34,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738536804952,5.0412,198.42,198.34,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738536805149,26.16297197,198.43,198.28,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738536805446,5.0417,198.4,198.28,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738536805750,0.03347155,198.37,198.28,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738536806651,0.03347155,198.37,198.24,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738536807150,26.16297197,198.31,198.11,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536807754,26.16297197,198.31,198.13,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738536807952,26.16297197,198.31,198.07,35.04977197]
["bitfinex-derivatives","SOLF0:USTF0",1738536808151,26.16297197,198.31,198.11,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536808350,0.03858592,198.24,198.07,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738536808952,26.16297197,198.26,198.07,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738536809453,0.03489478,198.17,198.07,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738536810246,5.08239478,198.17,198.07,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738536810451,0.03489478,198.17,197.97,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536810644,26.16297197,198.14,197.92,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536810848,5.0488,198.12,197.94,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738536811252,26.16297197,198.22,197.9,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738536811253,26.16297197,198.1,197.9,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738536811452,0.03543807,198.05,197.9,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738536811648,26.16297197,197.96,197.74,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536811842,6.26,198.07,197.56,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536811843,26.16297197,197.92,197.7,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536812043,26.16297197,197.96,197.74,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536812250,0.0337434,197.87,197.74,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536812446,26.16297197,198.04,197.81,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738536812749,26.16297197,198.04,197.78,26.16297197]
["bitfinex-derivatives","SOLF0:USTF0",1738536812750,42.96902904,198.09,197.85,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536812953,1.00969305,198.08,197.89,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536813149,1.00969305,198.08,197.9,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738536813952,0.03830456,198.01,197.97,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1738536814158,1.00969305,198.08,197.97,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1738536814455,42.96902904,198.17,197.97,43.0018524]
["bitfinex-derivatives","SOLF0:USTF0",1738536814651,42.96902904,198.21,198.01,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536814949,48.01452904,198.25,198.04,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738536815154,48.01452904,198.25,198.05,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738536815348,42.96902904,198.25,198.05,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738536815652,0.0343875,198.16,198.13,5.08555964]
["bitfinex-derivatives","SOLF0:USTF0",1738536815845,42.96902904,198.33,198.13,0.03715964]
["bitfinex-derivatives","SOLF0:USTF0",1738536816046,0.92705993,198.32,198.13,0.03715964]
["bitfinex-derivatives","SOLF0:USTF0",1738536816245,48.01242904,198.33,198.12,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738536816652,49.02084934,198.33,198.12,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738536816946,43.97744934,198.33,198.13,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536817146,0.03192086,198.24,198.21,0.0368771]
["bitfinex-derivatives","SOLF0:USTF0",1738536817553,1.0084203,198.33,198.21,0.0368771]
["bitfinex-derivatives","SOLF0:USTF0",1738536817748,1.0084203,198.33,198.13,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536818153,43.97744934,198.33,198.13,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536818351,43.97744934,198.33,198.09,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536818556,42.96902904,198.29,198.09,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536818757,42.96902904,198.25,198.05,46.10842904]
["bitfinex-derivatives","SOLF0:USTF0",1738536819049,0.03519632,198.23,198.19,0.00273854]
["bitfinex-derivatives","SOLF0:USTF0",1738536819351,5.0465,198.21,198.19,0.00273854]
["bitfinex-derivatives","SOLF0:USTF0",1738536819558,5.0465,198.21,198.06,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738536819754,42.96902904,198.21,198.05,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738536819952,42.96902904,198.17,198.05,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738536820354,5.0488,198.12,197.95,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738536820660,43.002641,198.13,198.09,0.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1738536820855,42.96902904,198.13,197.94,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738536821055,42.96902904,198.09,197.93,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738536821256,42.96902904,198.05,197.79,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738536821456,5.0522,197.99,197.81,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738536821652,42.96902904,197.97,197.79,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738536821965,5.0538,197.92,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738536822149,42.96902904,197.93,197.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536822350,42.96902904,197.89,197.86,0.03228989]
["bitfinex-derivatives","SOLF0:USTF0",1738536822557,5.0552,197.87,197.86,0.03228989]
["bitfinex-derivatives","SOLF0:USTF0",1738536823059,85.93805808,197.89,197.62,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536823260,42.96902904,197.8,197.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738536823463,42.96902904,197.8,197.61,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1738536823858,5.0581,197.75,197.74,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738536824052,5.0581,197.75,197.61,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1738536824053,42.96902904,197.76,197.61,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1738536824257,42.96902904,197.7,197.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536824454,42.96902904,197.7,197.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738536824964,42.96902904,197.66,197.46,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738536825261,43.00267305,197.62,197.59,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738536825463,42.96902904,197.6,197.34,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536825760,5.0653,197.47,197.3,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536825967,42.96902904,197.49,197.26,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536826462,5.0653,197.47,197.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738536826757,0.03370157,197.39,197.26,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536827162,42.96902904,197.49,197.29,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738536827357,42.96902904,197.49,197.26,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536827663,42.96902904,197.57,197.34,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536827855,1.01235067,197.56,197.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536828160,42.96902904,197.78,197.46,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536828353,42.96902904,197.76,197.5,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536828759,42.96902904,197.8,197.58,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536829065,42.96902904,197.88,197.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536829260,42.96902904,197.92,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738536829460,42.96902904,197.92,197.77,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738536829759,50.7848104,197.96,197.77,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738536829760,42.96902904,197.96,197.77,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738536829966,25.07370533,197.92,197.77,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738536830165,25.07370533,197.92,197.78,45.98402904]
["bitfinex-derivatives","SOLF0:USTF0",1738536830563,4.513e-05,197.88,197.85,0.03559058]
["bitfinex-derivatives","SOLF0:USTF0",1738536830767,50.14741067,197.94,197.85,0.03559058]
["bitfinex-derivatives","SOLF0:USTF0",1738536831260,50.14741067,197.94,197.89,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738536831461,20.04031067,197.94,197.86,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536831657,71.91019538,197.96,197.86,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536831861,64.15979538,197.96,197.86,142.98902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536832058,51.21049538,197.96,197.86,142.98902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536832262,38.65739538,197.96,197.9,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536832660,42.96902904,198.12,197.9,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536833167,42.96902904,198.04,197.82,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536833562,5.0514,198.02,197.82,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536833768,0.03241034,197.95,197.91,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738536836766,0.03241034,197.95,197.91,5.08876754]
["bitfinex-derivatives","SOLF0:USTF0",1738536836967,0.03241034,197.95,197.91,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738536840977,0.03241034,197.95,197.8,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738536841166,0.03241034,197.95,197.78,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536841376,3.0408,198.03,197.82,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536841565,49.93656919,198.11,197.86,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536841769,3.1362,198.1,197.86,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536841965,3.1362,198.1,198.0,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738536842169,0.0357607,198.0,197.96,0.03206686]
["bitfinex-derivatives","SOLF0:USTF0",1738536842471,6.96754015,198.11,197.96,0.03206686]
["bitfinex-derivatives","SOLF0:USTF0",1738536842666,1.00954015,198.11,197.94,142.98902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536843071,1.00954015,198.11,197.98,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536843273,1.00954015,198.11,198.01,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738536843572,1.00954015,198.11,197.98,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536843774,0.03765156,198.06,198.03,0.03377245]
["bitfinex-derivatives","SOLF0:USTF0",1738536844079,6.2754,198.31,198.03,43.00280149]
["bitfinex-derivatives","SOLF0:USTF0",1738536844275,42.96902904,198.29,198.03,43.00280149]
["bitfinex-derivatives","SOLF0:USTF0",1738536844578,42.96902904,198.29,198.07,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536844776,6.2754,198.31,198.07,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536844972,6.2754,198.31,198.0,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536844973,6.2754,198.31,198.11,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536845468,0.03493234,198.21,198.17,0.03243312]
["bitfinex-derivatives","SOLF0:USTF0",1738536845976,6.2754,198.31,198.14,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738536846274,6.2754,198.31,198.11,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536846475,0.03315142,198.21,198.17,5.08591252]
["bitfinex-derivatives","SOLF0:USTF0",1738536846675,3.2286,198.32,198.17,5.08591252]
["bitfinex-derivatives","SOLF0:USTF0",1738536846676,42.96902904,198.37,198.17,0.03851252]
["bitfinex-derivatives","SOLF0:USTF0",1738536846878,5.0428,198.35,198.15,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738536847083,5.0428,198.35,198.11,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536847977,42.96902904,198.37,198.15,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536848281,0.03248299,198.25,198.21,0.03736016]
["bitfinex-derivatives","SOLF0:USTF0",1738536848481,42.96902904,198.41,198.21,0.03736016]
["bitfinex-derivatives","SOLF0:USTF0",1738536848675,5.9899,198.43,198.21,0.03736016]
["bitfinex-derivatives","SOLF0:USTF0",1738536848871,5.9899,198.43,198.23,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536849274,5.9899,198.43,198.27,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536849471,5.9899,198.43,198.3,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738536849682,5.9899,198.43,198.27,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536849887,6.3736,198.53,198.33,0.03478928]
["bitfinex-derivatives","SOLF0:USTF0",1738536850379,6.3736,198.53,198.31,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536850880,5.0386,198.52,198.31,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536851075,5.0386,198.52,198.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536851279,0.03334483,198.44,198.4,0.03617286]
["bitfinex-derivatives","SOLF0:USTF0",1738536851880,42.96902904,198.59,198.39,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536852077,6.4237,198.61,198.39,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536852281,6.4237,198.61,198.43,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536852778,0.03225405,198.52,198.48,0.03786976]
["bitfinex-derivatives","SOLF0:USTF0",1738536852974,0.03225405,198.52,198.48,5.07726976]
["bitfinex-derivatives","SOLF0:USTF0",1738536853174,42.96902904,198.67,198.48,0.03786976]
["bitfinex-derivatives","SOLF0:USTF0",1738536853483,42.96902904,198.71,198.47,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536854184,42.96902904,198.67,198.47,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536854484,2.9981,198.66,198.47,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536854681,0.03263113,198.61,198.57,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738536854983,42.96902904,198.59,198.33,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536855183,6.4113,198.58,198.33,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536855485,6.4113,198.58,198.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536855678,3.0593,198.65,198.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536855880,2.9981,198.66,198.46,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536856273,0.03367266,198.55,198.52,0.03847135]
["bitfinex-derivatives","SOLF0:USTF0",1738536856584,5.0335,198.72,198.53,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738536856775,42.96902904,198.74,198.5,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536856976,42.96902904,198.82,198.58,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536857180,42.96902904,198.86,198.62,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536857375,12.6376,198.87,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536857784,0.03619605,198.76,198.72,0.03609288]
["bitfinex-derivatives","SOLF0:USTF0",1738536858183,12.6376,198.87,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536858381,42.96902904,198.9,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536858582,0.0366546,198.76,198.72,0.03701712]
["bitfinex-derivatives","SOLF0:USTF0",1738536859077,42.96902904,198.9,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536859288,42.96902904,198.9,198.72,0.03530093]
["bitfinex-derivatives","SOLF0:USTF0",1738536859474,0.03723047,198.76,198.72,0.03530093]
["bitfinex-derivatives","SOLF0:USTF0",1738536859678,42.96902904,198.9,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536859875,42.96902904,198.85,198.62,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536860081,0.03405416,198.76,198.72,0.03233897]
["bitfinex-derivatives","SOLF0:USTF0",1738536860282,0.03405416,198.76,198.58,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536860479,42.96902904,198.81,198.58,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536860785,5.0315,198.8,198.62,48.00492904]
["bitfinex-derivatives","SOLF0:USTF0",1738536861178,6.429,198.84,198.62,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536861483,7.379e-05,198.73,198.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536861680,42.96902904,199.1,198.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536861681,42.96902904,198.96,198.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536861888,42.96902904,199.0,198.79,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738536862079,42.96902904,199.0,198.76,149.36902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536862684,42.96902904,199.0,198.76,142.64902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536862887,0.03236594,198.89,198.85,0.03259498]
["bitfinex-derivatives","SOLF0:USTF0",1738536863189,0.03236594,198.89,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536863389,5.0295,198.88,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536863584,42.96902904,198.96,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536863789,0.92406422,198.95,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536864191,42.96902904,198.96,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536864486,42.96902904,198.92,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536864686,5.03,198.86,198.84,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1738536864988,0.03638886,198.87,198.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738536865389,42.96902904,198.92,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536865795,5.0303,198.85,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536866089,42.96902904,198.92,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536866284,0.03424677,198.81,198.77,0.03685523]
["bitfinex-derivatives","SOLF0:USTF0",1738536866687,0.03424677,198.81,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536866688,42.96902904,198.92,198.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536866991,42.96902904,199.0,198.77,43.00545471]
["bitfinex-derivatives","SOLF0:USTF0",1738536867392,42.96902904,199.0,198.83,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738536867593,42.96902904,199.0,198.77,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536868598,0.03426696,198.89,198.86,0.03827611]
["bitfinex-derivatives","SOLF0:USTF0",1738536869097,42.96902904,199.0,198.77,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536869399,0.03369299,198.89,198.86,0.03793672]
["bitfinex-derivatives","SOLF0:USTF0",1738536869786,42.96902904,199.0,198.77,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536869993,5.0277,198.95,198.79,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738536870294,0.03779335,198.89,198.86,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1738536870698,3.2161,199.02,198.85,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738536870898,3.2161,199.02,198.81,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536871195,0.0320498,198.89,198.86,0.0363754]
["bitfinex-derivatives","SOLF0:USTF0",1738536871397,3.2161,199.02,198.87,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738536871593,3.2161,199.02,198.85,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536871898,3.2161,199.02,198.87,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738536872397,3.1787,199.03,198.85,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536872796,0.0355035,198.96,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536873194,5.026,199.02,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536873500,3.1787,199.03,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536873799,0.03781694,198.96,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536873994,3.1787,199.03,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536874196,9.562,199.09,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536874397,0.03805456,198.96,198.93,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738536874600,9.562,199.09,198.89,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536875399,42.96902904,199.14,198.93,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536875600,42.96902904,199.18,198.97,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536875799,0.0325621,199.05,199.02,0.03446371]
["bitfinex-derivatives","SOLF0:USTF0",1738536875998,6.4468,199.19,199.02,0.03446371]
["bitfinex-derivatives","SOLF0:USTF0",1738536876198,5.0218,199.18,199.02,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738536876394,6.4468,199.19,199.02,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738536876696,5.0214,199.2,199.04,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738536876892,42.96902904,199.26,199.01,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536877195,42.96902904,199.26,198.97,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1738536877196,5.0258,199.03,198.97,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1738536877407,42.96902904,199.1,198.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738536877591,42.96902904,199.06,198.98,0.03661512]
["bitfinex-derivatives","SOLF0:USTF0",1738536877798,42.96902904,199.02,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536877998,42.96902904,199.1,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536877999,42.96902904,198.96,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536878199,8.9252,198.95,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536878395,8.9252,198.95,198.76,48.00132904]
["bitfinex-derivatives","SOLF0:USTF0",1738536878697,8.9252,198.95,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536878901,5.0279,198.94,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536879204,0.03866548,198.87,198.84,0.03709757]
["bitfinex-derivatives","SOLF0:USTF0",1738536879698,8.9252,198.95,198.84,0.03709757]
["bitfinex-derivatives","SOLF0:USTF0",1738536880097,0.03574576,198.87,198.84,0.03709757]
["bitfinex-derivatives","SOLF0:USTF0",1738536880294,8.9301,198.99,198.84,0.03709757]
["bitfinex-derivatives","SOLF0:USTF0",1738536880502,8.9301,198.99,198.76,48.00132904]
["bitfinex-derivatives","SOLF0:USTF0",1738536880699,0.03701635,198.91,198.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536881001,0.03701635,198.91,198.9,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738536881200,5.0257,199.03,198.9,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738536881400,9.1721,199.09,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536881598,0.92351159,199.08,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536881904,9.1721,199.09,198.95,0.03589806]
["bitfinex-derivatives","SOLF0:USTF0",1738536882318,42.96902904,199.24,199.01,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536882602,1.00376411,199.25,199.05,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536883107,5.0196,199.27,199.11,0.03273252]
["bitfinex-derivatives","SOLF0:USTF0",1738536883310,42.96902904,199.28,199.11,0.03273252]
["bitfinex-derivatives","SOLF0:USTF0",1738536883511,5.0209,199.22,199.05,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536883707,42.96902904,199.24,199.01,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536884103,0.92275916,199.23,199.01,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536884308,42.96902904,199.24,199.11,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1738536884606,0.03771746,199.14,199.11,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1738536884809,42.96902904,199.24,199.01,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536885111,0.03245731,199.14,199.11,0.03198724]
["bitfinex-derivatives","SOLF0:USTF0",1738536885499,42.96902904,199.28,199.05,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536885701,42.96902904,199.39,199.17,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536885906,0.92212581,199.38,199.17,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536886109,5.0168,199.38,199.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738536886308,0.03517273,199.3,199.25,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536886508,0.03517273,199.3,199.26,0.03622882]
["bitfinex-derivatives","SOLF0:USTF0",1738536886718,2.9913,199.44,199.26,5.05592882]
["bitfinex-derivatives","SOLF0:USTF0",1738536886917,2.9913,199.44,199.26,0.03622882]
["bitfinex-derivatives","SOLF0:USTF0",1738536887112,9.3559,199.49,199.33,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536887911,9.3559,199.49,199.33,49.64902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536888112,0.03709902,199.43,199.39,0.03444483]
["bitfinex-derivatives","SOLF0:USTF0",1738536891015,50.3385714,199.79,199.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536891212,0.92092988,199.64,199.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536891613,5.0118,199.58,199.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536891920,2.9496,199.69,199.42,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536892116,5.0114,199.6,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536892424,2.9496,199.69,199.49,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536893216,2.9496,199.69,199.57,0.03560747]
["bitfinex-derivatives","SOLF0:USTF0",1738536893616,2.9496,199.69,199.49,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536893920,5.0108,199.62,199.61,0.03167019]
["bitfinex-derivatives","SOLF0:USTF0",1738536894416,45.91862904,199.69,199.49,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536894619,45.91862904,199.69,199.6,0.038184]
["bitfinex-derivatives","SOLF0:USTF0",1738536894620,0.92070006,199.68,199.6,0.038184]
["bitfinex-derivatives","SOLF0:USTF0",1738536894819,0.92070006,199.68,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536895017,45.91862904,199.69,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536895319,0.92084958,199.68,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536896017,0.92084958,199.68,199.55,0.03252942]
["bitfinex-derivatives","SOLF0:USTF0",1738536896224,0.0377622,199.58,199.55,0.03252942]
["bitfinex-derivatives","SOLF0:USTF0",1738536896414,0.92084958,199.68,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536896819,0.03263615,199.58,199.55,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1738536897015,5.04453615,199.58,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536897225,1.00160256,199.68,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536897425,0.920726,199.67,199.45,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536898122,1.00160256,199.68,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738536898123,5.0111,199.61,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738536898324,0.03169832,199.58,199.54,0.03671689]
["bitfinex-derivatives","SOLF0:USTF0",1738536898520,43.00072736,199.58,199.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536898727,42.96902904,199.58,199.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536899123,42.96902904,199.54,199.31,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536899426,3.2418,199.53,199.31,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536899724,3.2418,199.53,199.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536899924,0.0334994,199.44,199.4,0.03224881]
["bitfinex-derivatives","SOLF0:USTF0",1738536900427,3.2418,199.53,199.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536900826,0.03338025,199.44,199.4,0.0329437]
["bitfinex-derivatives","SOLF0:USTF0",1738536901318,3.2418,199.6,199.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1738536901517,0.03400982,199.44,199.38,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738536901729,0.03400982,199.44,199.4,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738536901919,3.2418,199.6,199.4,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738536902125,5.0138,199.5,199.4,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738536902325,0.03290885,199.44,199.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1738536902522,0.03290885,199.44,199.28,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536902824,0.03290885,199.44,199.23,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738536902825,42.96902904,199.45,199.23,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536903024,3.252,199.44,199.19,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536903220,5.0178,199.34,199.19,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536903422,42.96902904,199.29,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536903628,3.252,199.28,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536903825,12.2772,199.28,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536904126,0.03301541,199.18,199.14,0.03809816]
["bitfinex-derivatives","SOLF0:USTF0",1738536904521,42.96902904,199.21,198.99,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536905042,0.03536572,199.18,198.99,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536905320,42.96902904,199.21,198.99,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536905519,42.96902904,199.17,198.93,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1738536905722,42.96902904,199.13,198.85,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738536905922,42.96902904,199.13,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536906326,0.0382445,199.02,198.99,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1738536906826,42.96902904,199.09,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536907227,0.03397308,199.02,198.99,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738536907932,42.96902904,199.05,198.99,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738536908131,0.0350352,199.02,198.99,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738536908432,0.0350352,199.02,198.9,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738536908634,0.0350352,199.02,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536908828,12.5695,199.12,198.99,0.03253113]
["bitfinex-derivatives","SOLF0:USTF0",1738536909228,12.5695,199.12,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536909427,0.03664359,198.99,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536909728,9.4483,199.12,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536909934,9.4483,199.12,198.95,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738536910232,9.4483,199.12,198.94,0.03444614]
["bitfinex-derivatives","SOLF0:USTF0",1738536910431,9.4483,199.12,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536911233,0.03441621,199.04,199.0,0.03239228]
["bitfinex-derivatives","SOLF0:USTF0",1738536911734,3.1645,199.12,198.92,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536911934,3.1645,199.12,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536912131,0.03252084,199.04,199.0,0.03270324]
["bitfinex-derivatives","SOLF0:USTF0",1738536912731,42.96902904,199.09,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536912929,5.0248,199.07,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536913129,0.03365938,199.04,199.0,0.03207454]
["bitfinex-derivatives","SOLF0:USTF0",1738536913625,42.96902904,199.09,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536913829,5.025,199.06,198.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536914030,0.03310042,199.04,199.0,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1738536914234,0.03310042,199.04,198.84,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536914437,0.03310042,199.04,198.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536914438,42.96902904,199.01,198.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536914630,42.96902904,199.01,198.78,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738536914829,5.0282,198.93,198.78,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738536915032,42.96902904,198.97,198.78,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738536915533,5.9807,198.96,198.78,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738536915729,0.03686968,198.89,198.86,0.03719076]
["bitfinex-derivatives","SOLF0:USTF0",1738536916036,0.03686968,198.89,198.69,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738536916037,5.0302,198.85,198.69,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738536916328,42.96902904,198.88,198.67,1.00669451]
["bitfinex-derivatives","SOLF0:USTF0",1738536916534,42.96902904,198.84,198.67,1.00669451]
["bitfinex-derivatives","SOLF0:USTF0",1738536916830,42.96902904,198.84,198.63,102.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738536917329,42.96902904,198.84,198.74,0.03440605]
["bitfinex-derivatives","SOLF0:USTF0",1738536917330,0.03450474,198.77,198.74,0.03440605]
["bitfinex-derivatives","SOLF0:USTF0",1738536917729,42.96902904,198.89,198.74,0.03440605]
["bitfinex-derivatives","SOLF0:USTF0",1738536918130,42.96902904,198.89,198.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1738536918131,0.0322887,198.83,198.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1738536918435,0.0322887,198.83,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536918634,42.96902904,198.89,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536918835,42.96902904,198.85,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536919032,0.03732681,198.77,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536919440,42.96902904,198.85,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536919738,3.0973,198.87,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536919936,0.03691765,198.76,198.72,0.03735092]
["bitfinex-derivatives","SOLF0:USTF0",1738536920336,42.96902904,198.88,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536920638,42.96902904,198.92,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536920837,5.029,198.9,198.73,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738536921038,42.96902904,198.92,198.72,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738536921234,42.96902904,198.92,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536921544,47.99742904,198.92,198.73,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738536921738,42.96902904,198.92,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536922237,0.03716407,198.84,198.81,0.03381958]
["bitfinex-derivatives","SOLF0:USTF0",1738536922436,0.03716407,198.84,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536922629,42.96902904,198.88,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536922829,5.0317,198.79,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536923036,42.96902904,198.88,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536923429,5.0317,198.79,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536923830,0.03461868,198.77,198.74,0.03182446]
["bitfinex-derivatives","SOLF0:USTF0",1738536924336,5.0313,198.81,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536924535,0.03384111,198.77,198.74,0.03432319]
["bitfinex-derivatives","SOLF0:USTF0",1738536924929,0.03384111,198.77,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536925133,0.03384111,198.77,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536925333,0.03384111,198.77,198.74,0.03609229]
["bitfinex-derivatives","SOLF0:USTF0",1738536925641,42.96902904,198.88,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536926136,0.03826004,198.77,198.74,0.03568269]
["bitfinex-derivatives","SOLF0:USTF0",1738536926537,5.0314,198.8,198.64,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738536926731,42.96902904,198.84,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536927339,2.9703,198.83,198.63,145.57272904]
["bitfinex-derivatives","SOLF0:USTF0",1738536927534,0.03372058,198.75,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536927939,2.9703,198.83,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536928240,0.036761,198.75,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536928640,2.9703,198.83,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536929139,0.03631811,198.75,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536929442,3.2124,198.79,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536929644,5.0322,198.77,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536929840,0.03695749,198.75,198.72,0.03527083]
["bitfinex-derivatives","SOLF0:USTF0",1738536931047,0.03695749,198.75,198.55,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536931444,3.2124,198.79,198.55,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536932336,0.03821965,198.69,198.66,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1738536932737,3.2124,198.79,198.59,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536933137,42.96902904,198.88,198.66,0.03472322]
["bitfinex-derivatives","SOLF0:USTF0",1738536933339,42.96902904,198.88,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536934345,42.96902904,198.92,198.67,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536934643,42.96902904,198.92,198.79,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738536935047,0.03703593,198.81,198.76,0.03822525]
["bitfinex-derivatives","SOLF0:USTF0",1738536935245,0.03703593,198.81,198.79,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738536935548,42.96902904,198.92,198.79,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738536935939,42.96902904,198.92,198.78,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738536936746,0.03692218,198.87,198.83,0.03418052]
["bitfinex-derivatives","SOLF0:USTF0",1738536938544,42.96902904,198.96,198.83,0.03418052]
["bitfinex-derivatives","SOLF0:USTF0",1738536938739,42.96902904,199.04,198.83,0.03418052]
["bitfinex-derivatives","SOLF0:USTF0",1738536938941,42.96902904,199.04,198.83,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536939146,3.2068,199.05,198.83,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536939342,3.2068,199.05,198.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738536939343,3.2068,199.05,198.87,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536939650,3.0578,199.09,198.91,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536940150,9.546,199.2,198.96,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738536940345,42.96902904,199.18,198.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1738536940544,42.96902904,199.18,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738536941152,42.96902904,199.18,198.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1738536941353,42.96902904,199.22,198.99,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536941548,0.03509805,199.12,199.08,0.03175084]
["bitfinex-derivatives","SOLF0:USTF0",1738536941748,25.13521148,199.24,199.08,0.03175084]
["bitfinex-derivatives","SOLF0:USTF0",1738536941949,25.13521148,199.24,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536942455,5.021,199.21,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536942642,25.13521148,199.24,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536942847,5.0229,199.14,198.99,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536943044,5.0229,199.14,199.1,0.03749425]
["bitfinex-derivatives","SOLF0:USTF0",1738536943045,0.03428789,199.14,199.1,0.03749425]
["bitfinex-derivatives","SOLF0:USTF0",1738536943547,42.96902904,199.18,198.95,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536943751,0.03845195,199.14,199.1,0.03675935]
["bitfinex-derivatives","SOLF0:USTF0",1738536944051,42.96902904,199.14,198.94,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738536944252,6.5104,199.13,198.94,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738536944759,3.2472,199.12,198.94,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738536944956,5.0242,199.09,198.94,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738536945158,0.03777156,199.05,199.01,0.03411713]
["bitfinex-derivatives","SOLF0:USTF0",1738536946652,6.5104,199.13,199.01,0.03411713]
["bitfinex-derivatives","SOLF0:USTF0",1738536946653,42.96902904,199.22,199.01,0.03411713]
["bitfinex-derivatives","SOLF0:USTF0",1738536946858,3.2472,199.25,199.03,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536947053,6.1683,199.27,199.07,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536947261,6.1683,199.27,199.08,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738536947451,42.96902904,199.34,199.11,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536947850,0.03426425,199.21,199.11,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536948054,0.03426425,199.21,199.18,0.03503551]
["bitfinex-derivatives","SOLF0:USTF0",1738536948254,42.96902904,199.34,199.2,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738536948450,42.96902904,199.38,199.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536949464,0.03669944,199.29,199.26,0.0345907]
["bitfinex-derivatives","SOLF0:USTF0",1738536949755,5.0173,199.36,199.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738536949950,42.96902904,199.38,199.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536950152,0.03409692,199.29,199.26,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1738536950555,0.03409692,199.29,199.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536950556,42.96902904,199.34,199.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738536950752,0.03342317,199.29,199.26,0.03827668]
["bitfinex-derivatives","SOLF0:USTF0",1738536953256,0.03342317,199.29,199.11,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1738536953458,0.03342317,199.29,199.17,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536953658,42.96902904,199.38,199.17,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536954464,0.03243006,199.29,199.26,0.03477029]
["bitfinex-derivatives","SOLF0:USTF0",1738536954963,0.03307194,199.29,199.26,0.03659842]
["bitfinex-derivatives","SOLF0:USTF0",1738536959762,3.022,199.4,199.26,5.05639842]
["bitfinex-derivatives","SOLF0:USTF0",1738536960067,3.022,199.4,199.21,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536960265,6.1683,199.41,199.25,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536960870,6.1683,199.41,199.28,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738536961168,0.03543414,199.35,199.31,0.03286741]
["bitfinex-derivatives","SOLF0:USTF0",1738536963371,0.03543414,199.35,199.32,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738536963667,0.03543414,199.35,199.31,0.03286741]
["bitfinex-derivatives","SOLF0:USTF0",1738536963867,5.0142,199.49,199.33,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738536964073,42.96902904,199.5,199.31,0.03286741]
["bitfinex-derivatives","SOLF0:USTF0",1738536964272,42.96902904,199.5,199.28,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536964573,5.0145,199.48,199.28,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536964775,3.2219,199.51,199.36,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536965079,5.0113,199.6,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536965269,5.0113,199.6,199.42,0.03521645]
["bitfinex-derivatives","SOLF0:USTF0",1738536965467,5.0113,199.6,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536965670,42.96902904,199.62,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536966375,42.96902904,199.62,199.44,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536966569,42.96902904,199.62,199.49,0.0321609]
["bitfinex-derivatives","SOLF0:USTF0",1738536967073,9.1289,199.64,199.44,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536967278,9.1289,199.64,199.54,0.03392373]
["bitfinex-derivatives","SOLF0:USTF0",1738536967573,1.00160256,199.68,199.54,0.03392373]
["bitfinex-derivatives","SOLF0:USTF0",1738536967974,1.00160256,199.68,199.52,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536968172,1.00160256,199.68,199.59,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738536968674,42.96902904,199.8,199.65,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738536968974,5.0054,199.84,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536968975,42.96902904,199.84,199.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738536969278,42.96902904,199.88,199.71,0.03377055]
["bitfinex-derivatives","SOLF0:USTF0",1738536969678,42.96902904,199.88,199.68,49.02812904]
["bitfinex-derivatives","SOLF0:USTF0",1738536970074,42.96902904,199.88,199.78,0.0333885]
["bitfinex-derivatives","SOLF0:USTF0",1738536970276,42.96902904,199.92,199.78,0.0333885]
["bitfinex-derivatives","SOLF0:USTF0",1738536970677,47.97232904,199.92,199.72,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536970876,42.96902904,199.92,199.72,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536971078,42.96902904,199.92,199.83,0.03398014]
["bitfinex-derivatives","SOLF0:USTF0",1738536974181,5.004,199.89,199.83,0.03398014]
["bitfinex-derivatives","SOLF0:USTF0",1738536974374,42.96902904,199.92,199.83,0.03398014]
["bitfinex-derivatives","SOLF0:USTF0",1738536974578,42.96902904,199.88,199.72,47.97712904]
["bitfinex-derivatives","SOLF0:USTF0",1738536974782,5.0049,199.86,199.68,49.02812904]
["bitfinex-derivatives","SOLF0:USTF0",1738536975681,5.0049,199.86,199.71,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738536975880,0.03458017,199.79,199.75,0.0385012]
["bitfinex-derivatives","SOLF0:USTF0",1738536978383,5.003,199.93,199.76,47.97622904]
["bitfinex-derivatives","SOLF0:USTF0",1738536979283,5.0032,199.92,199.76,47.97622904]
["bitfinex-derivatives","SOLF0:USTF0",1738536979583,5.0032,199.92,199.83,0.03462666]
["bitfinex-derivatives","SOLF0:USTF0",1738536980175,45.91532904,199.96,199.83,0.03462666]
["bitfinex-derivatives","SOLF0:USTF0",1738536980581,45.91532904,199.96,199.77,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738536980785,5.003,199.93,199.88,0.0355123]
["bitfinex-derivatives","SOLF0:USTF0",1738536980980,42.96902904,199.96,199.88,0.0355123]
["bitfinex-derivatives","SOLF0:USTF0",1738536981188,42.96902904,200.0,199.88,0.0355123]
["bitfinex-derivatives","SOLF0:USTF0",1738536981387,5.0022,199.96,199.88,0.0355123]
["bitfinex-derivatives","SOLF0:USTF0",1738536981586,5.0022,199.96,199.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738536981783,5.0022,199.96,199.9,0.03269374]
["bitfinex-derivatives","SOLF0:USTF0",1738536981984,42.96902904,200.0,199.9,0.03269374]
["bitfinex-derivatives","SOLF0:USTF0",1738536982280,42.96902904,200.0,199.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536982483,42.96902904,199.96,199.72,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536982684,42.96902904,199.92,199.72,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536983083,42.96902904,199.88,199.68,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536983282,42.96902904,199.84,199.64,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536983479,42.96902904,199.76,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536983681,3.0707,199.75,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536983883,3.0707,199.75,199.52,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536983884,42.96902904,199.72,199.52,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536984087,3.0279,199.71,199.64,0.03515633]
["bitfinex-derivatives","SOLF0:USTF0",1738536984287,5.0107,199.63,199.48,45.97382904]
["bitfinex-derivatives","SOLF0:USTF0",1738536984487,5.0107,199.63,199.48,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536984682,42.96902904,199.68,199.48,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536984882,5.0111,199.61,199.48,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536985081,5.0111,199.61,199.44,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536985281,42.96902904,199.64,199.44,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536985482,5.0116,199.59,199.51,0.0336624]
["bitfinex-derivatives","SOLF0:USTF0",1738536985685,0.03838683,199.54,199.51,0.0336624]
["bitfinex-derivatives","SOLF0:USTF0",1738536985892,3.0707,199.6,199.48,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536986081,3.0707,199.6,199.51,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738536986385,0.03244425,199.54,199.51,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738536987090,3.0279,199.71,199.52,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536987293,3.0279,199.71,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536987791,3.2318,199.75,199.6,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536988293,0.03246736,199.69,199.66,0.03187232]
["bitfinex-derivatives","SOLF0:USTF0",1738536989587,0.03246736,199.69,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536989984,3.2318,199.75,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536990190,5.0089,199.7,199.56,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536990789,42.96902904,199.72,199.61,0.03838019]
["bitfinex-derivatives","SOLF0:USTF0",1738536990994,0.03774563,199.65,199.61,0.03838019]
["bitfinex-derivatives","SOLF0:USTF0",1738536991292,42.96902904,199.72,199.52,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536991492,0.03469682,199.65,199.44,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536991689,42.96902904,199.64,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536991890,42.96902904,199.6,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536992090,5.0129,199.54,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536992495,3.2338,199.59,199.4,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536992792,0.03172224,199.49,199.45,0.03787307]
["bitfinex-derivatives","SOLF0:USTF0",1738536993188,3.2338,199.59,199.36,49.06902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536993696,0.03254179,199.49,199.45,0.0351116]
["bitfinex-derivatives","SOLF0:USTF0",1738536994099,0.03254179,199.49,199.36,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536994100,5.0129,199.54,199.36,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536994294,3.2338,199.59,199.39,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536994498,3.2338,199.59,199.45,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738536994499,0.0369343,199.49,199.45,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738536994996,5.0121,199.57,199.39,47.98542904]
["bitfinex-derivatives","SOLF0:USTF0",1738536995399,0.03488385,199.49,199.45,0.03370003]
["bitfinex-derivatives","SOLF0:USTF0",1738536995892,42.96902904,199.56,199.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738536996092,0.03652996,199.49,199.45,0.0348716]
["bitfinex-derivatives","SOLF0:USTF0",1738537000896,0.03652996,199.49,199.35,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537001096,0.03652996,199.49,199.39,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537001403,3.2365,199.58,199.39,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537001604,3.2365,199.58,199.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738537001900,3.2365,199.58,199.43,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537002105,0.03250432,199.52,199.49,0.03538274]
["bitfinex-derivatives","SOLF0:USTF0",1738537003605,0.03250432,199.52,199.36,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738537004004,3.0119,199.58,199.36,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738537004604,5.0135,199.51,199.36,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738537004804,0.03412442,199.49,199.45,0.03528371]
["bitfinex-derivatives","SOLF0:USTF0",1738537008301,0.03412442,199.49,199.46,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537008504,3.1535,199.64,199.46,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537009001,3.1535,199.64,199.5,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537009202,3.1406,199.7,199.5,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537009401,3.1406,199.7,199.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738537009806,0.03601556,199.62,199.58,0.03701448]
["bitfinex-derivatives","SOLF0:USTF0",1738537010203,3.1406,199.7,199.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738537010406,52.52092904,199.81,199.58,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537010713,3.1406,199.8,199.58,43.00073157]
["bitfinex-derivatives","SOLF0:USTF0",1738537010903,8.147,199.8,199.62,47.97952904]
["bitfinex-derivatives","SOLF0:USTF0",1738537011105,3.1406,199.8,199.62,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537011306,142.16902904,199.98,199.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537011505,12.457,199.97,199.66,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537012013,0.03652902,199.78,199.75,0.0332977]
["bitfinex-derivatives","SOLF0:USTF0",1738537012511,0.03652902,199.78,199.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537012512,42.96902904,199.91,199.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537012812,0.03594323,199.78,199.75,0.03345217]
["bitfinex-derivatives","SOLF0:USTF0",1738537013212,42.96902904,199.95,199.7,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537013613,42.96902904,199.95,199.74,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537013914,5.0033,199.92,199.74,47.97662904]
["bitfinex-derivatives","SOLF0:USTF0",1738537014415,0.03715282,199.85,199.81,0.03218343]
["bitfinex-derivatives","SOLF0:USTF0",1738537014615,6.1,200.07,199.81,0.03218343]
["bitfinex-derivatives","SOLF0:USTF0",1738537014616,42.96902904,200.03,199.84,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537014818,12.3476,200.05,199.84,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537015007,12.3476,200.05,199.88,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537015617,3.0329,200.05,199.89,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738537016015,0.03474041,199.98,199.95,0.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1738537019014,0.03474041,199.98,199.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537019317,42.96902904,200.03,199.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537019817,3.0329,200.05,199.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537019818,42.96902904,199.99,199.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537020020,42.96902904,199.99,199.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537020215,42.96902904,199.99,199.8,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537020416,0.0341494,199.91,199.88,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1738537020912,5.0025,199.95,199.88,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1738537021119,42.96902904,199.99,199.88,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1738537021120,0.03523134,199.91,199.88,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1738537021514,5.0039,199.9,199.88,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1738537021714,5.0039,199.9,199.76,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537021715,42.96902904,199.9,199.52,63.74307261]
["bitfinex-derivatives","SOLF0:USTF0",1738537022021,5.0081,199.73,199.58,47.98062904]
["bitfinex-derivatives","SOLF0:USTF0",1738537022213,3.2366,199.72,199.54,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537022414,42.96902904,199.7,199.52,53.71687261]
["bitfinex-derivatives","SOLF0:USTF0",1738537022820,42.96902904,199.66,199.52,53.71687261]
["bitfinex-derivatives","SOLF0:USTF0",1738537023019,0.03502799,199.63,199.59,0.03570235]
["bitfinex-derivatives","SOLF0:USTF0",1738537023224,5.0108,199.62,199.52,53.71687261]
["bitfinex-derivatives","SOLF0:USTF0",1738537023420,0.03502799,199.63,199.52,53.71687261]
["bitfinex-derivatives","SOLF0:USTF0",1738537023617,42.96902904,199.66,199.46,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537023821,42.96902904,199.66,199.46,47.98362904]
["bitfinex-derivatives","SOLF0:USTF0",1738537024527,0.03355838,199.58,199.54,0.0338868]
["bitfinex-derivatives","SOLF0:USTF0",1738537025024,42.96902904,199.66,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738537025221,25.13521148,200.07,199.25,53.71687261]
["bitfinex-derivatives","SOLF0:USTF0",1738537025222,42.96902904,199.83,199.61,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537025523,3.1557,199.81,199.61,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537026024,0.03483377,199.74,199.57,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537026225,0.03483377,199.74,199.69,0.03634788]
["bitfinex-derivatives","SOLF0:USTF0",1738537026421,42.96902904,199.75,199.57,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537026721,0.0366486,199.73,199.55,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738537027220,3.1021,199.74,199.57,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537027419,42.96902904,199.79,199.57,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537027619,3.1557,199.81,199.65,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537027823,3.1557,199.81,199.55,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738537027824,6.3268,199.89,199.69,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537028221,0.03585163,199.75,199.71,0.03361753]
["bitfinex-derivatives","SOLF0:USTF0",1738537028429,6.3268,199.89,199.71,0.03361753]
["bitfinex-derivatives","SOLF0:USTF0",1738537028728,42.96902904,200.04,199.83,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537028924,9.1918,200.06,199.83,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537029130,9.1918,200.06,199.87,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537029529,9.1918,200.06,199.91,42.96902904]
["bitfinex-derivatives","SOLF0:USTF0",1738537029926,0.03251297,199.98,199.95,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1738537030330,9.1918,200.06,199.95,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1738537030726,0.03276051,200.03,199.95,0.03269471]
["bitfinex-derivatives","SOLF0:USTF0",1738537034136,42.53925179,200.2,199.98,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537034434,4.9976,200.15,199.98,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537034640,42.53925179,200.2,199.98,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537034838,42.53925179,200.24,200.02,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537035139,42.53925179,200.29,200.06,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537035335,12.7311,200.3,200.1,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537035536,12.7311,200.3,200.14,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738537035735,12.7311,200.3,200.14,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537035934,336.63810367,200.58,200.18,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537036136,6.154,200.41,200.18,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537036536,6.154,200.41,200.22,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537036937,0.03364542,200.32,200.27,0.0348076]
["bitfinex-derivatives","SOLF0:USTF0",1738537037335,0.03364542,200.32,200.26,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537037537,0.03364542,200.32,200.3,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537037737,6.4433,200.46,200.3,47.53285179]
["bitfinex-derivatives","SOLF0:USTF0",1738537038044,6.154,200.52,200.34,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537039038,0.03091548,200.45,200.41,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1738537039435,0.03091548,200.45,200.42,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537039840,6.38291741,200.58,200.42,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537040037,6.38291741,200.58,200.46,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537040243,3.1502,200.63,200.46,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537040444,3.1502,200.63,200.42,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537040445,3.1502,200.63,200.5,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537040646,3.0473,200.7,200.5,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537040844,3.0473,200.7,200.54,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537041445,3.0473,200.7,200.58,0.03431016]
["bitfinex-derivatives","SOLF0:USTF0",1738537042039,42.53925179,200.8,200.58,42.57356195]
["bitfinex-derivatives","SOLF0:USTF0",1738537042242,0.91560585,200.79,200.58,42.57356195]
["bitfinex-derivatives","SOLF0:USTF0",1738537042439,0.91560585,200.79,200.58,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537042844,0.91560585,200.79,200.66,0.03232736]
["bitfinex-derivatives","SOLF0:USTF0",1738537043348,4.9823,200.76,200.58,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537043545,3.1502,200.81,200.7,0.03376424]
["bitfinex-derivatives","SOLF0:USTF0",1738537043948,3.1502,200.81,200.62,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537043949,4.9825,200.76,200.62,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537044142,3.1502,200.81,200.73,0.03237802]
["bitfinex-derivatives","SOLF0:USTF0",1738537044346,0.91564799,200.8,200.62,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537044547,0.03173659,200.79,200.62,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537044950,0.91564799,200.8,200.62,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537045252,3.1502,200.81,200.66,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537045650,0.03173659,200.73,200.69,0.03210015]
["bitfinex-derivatives","SOLF0:USTF0",1738537046350,0.03173659,200.73,200.54,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537046548,4.9861,200.61,200.5,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537046744,42.53925179,200.73,200.5,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537046945,4.9837,200.71,200.55,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738537047147,3.1502,200.81,200.62,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537047448,0.03620431,200.74,200.7,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537047950,9.4346,200.83,200.7,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537048250,0.79757034,200.84,200.7,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537048251,0.79757034,200.84,200.7,42.5769516]
["bitfinex-derivatives","SOLF0:USTF0",1738537048446,2.9803,200.93,200.74,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537048642,0.9150544,200.92,200.74,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537048851,4.9792,200.89,200.74,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537049053,2.9803,200.93,200.74,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537049249,0.91502135,200.92,200.74,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537049556,2.9803,200.93,200.78,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537049752,0.02934653,200.86,200.81,0.03383383]
["bitfinex-derivatives","SOLF0:USTF0",1738537050747,0.02934653,200.86,200.78,25.88963733]
["bitfinex-derivatives","SOLF0:USTF0",1738537051446,0.02934653,200.86,200.82,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537051951,0.02934653,200.86,200.82,42.57305589]
["bitfinex-derivatives","SOLF0:USTF0",1738537052652,45.51955179,201.02,200.82,42.57305589]
["bitfinex-derivatives","SOLF0:USTF0",1738537053151,2.9803,201.02,200.82,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537053945,4.9768,200.99,200.83,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738537054151,0.03383383,200.94,200.9,0.03796204]
["bitfinex-derivatives","SOLF0:USTF0",1738537054349,42.53925179,201.12,200.9,42.57721383]
["bitfinex-derivatives","SOLF0:USTF0",1738537054652,4.9762,201.01,200.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537054954,4.9759,201.02,200.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537055251,42.53925179,201.12,200.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537055449,0.91411513,201.11,200.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537055745,4.9756,201.03,200.94,0.03547212]
["bitfinex-derivatives","SOLF0:USTF0",1738537055949,42.53925179,201.12,200.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537056349,42.53925179,201.12,200.96,0.03425619]
["bitfinex-derivatives","SOLF0:USTF0",1738537056751,0.91409833,201.11,200.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537057250,0.91409833,201.11,201.02,0.0371189]
["bitfinex-derivatives","SOLF0:USTF0",1738537057444,42.53925179,201.08,200.86,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537057647,42.53925179,201.0,200.82,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537057845,4.9786,200.91,200.82,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537058050,42.53925179,201.04,200.82,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537058248,0.91460078,201.03,200.82,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537058455,0.91460078,201.03,200.86,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537058750,42.53925179,201.12,200.9,42.5739392]
["bitfinex-derivatives","SOLF0:USTF0",1738537058946,0.9141963,201.11,200.91,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738537059144,42.53925179,201.16,200.94,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537059349,0.91406919,201.15,200.94,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537059749,0.91406919,201.15,200.95,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738537060150,0.91406919,201.15,201.02,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738537060654,4.9741,201.09,200.97,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738537060954,48.38535179,201.16,200.94,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537061150,0.91395596,201.15,201.06,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738537061454,42.53925179,201.3,201.06,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738537061455,45.57775179,201.3,201.06,42.57472577]
["bitfinex-derivatives","SOLF0:USTF0",1738537061645,45.57775179,201.3,201.06,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537061851,0.91354727,201.26,201.14,0.03398045]
["bitfinex-derivatives","SOLF0:USTF0",1738537062245,0.91354727,201.26,201.1,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537062447,42.53925179,201.42,201.2,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537062758,0.91291235,201.41,201.2,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537063353,0.91291235,201.41,201.28,0.03277979]
["bitfinex-derivatives","SOLF0:USTF0",1738537063853,0.91291235,201.41,201.2,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537064155,42.53925179,201.42,201.32,0.03248941]
["bitfinex-derivatives","SOLF0:USTF0",1738537064346,12.1239,201.51,201.32,0.03248941]
["bitfinex-derivatives","SOLF0:USTF0",1738537064552,0.91247376,201.5,201.36,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537064856,3.004,201.62,201.4,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537065057,3.004,201.62,201.44,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537065356,4.9629,201.55,201.44,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537065554,3.004,201.62,201.44,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537065954,3.004,201.62,201.46,0.03352393]
["bitfinex-derivatives","SOLF0:USTF0",1738537066157,4.9626,201.56,201.46,0.03352393]
["bitfinex-derivatives","SOLF0:USTF0",1738537066356,3.004,201.62,201.46,0.03352393]
["bitfinex-derivatives","SOLF0:USTF0",1738537066857,4.9614,201.61,201.48,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537067054,8.9265,201.68,201.48,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537067251,8.9265,201.68,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537067450,4.9604,201.65,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537067652,42.53925179,201.75,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537067856,0.91144159,201.74,201.56,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537068161,4.9595,201.69,201.56,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537068350,3.1718,201.76,201.56,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537068556,3.1718,201.76,201.6,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537068851,42.53925179,201.96,201.64,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537069055,3.85876891,201.84,201.64,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537069259,0.91106891,201.83,201.64,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537069460,0.91106891,201.83,201.72,0.03175555]
["bitfinex-derivatives","SOLF0:USTF0",1738537069662,4.9584,201.73,201.72,0.03175555]
["bitfinex-derivatives","SOLF0:USTF0",1738537069965,0.91135965,201.73,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537070151,0.91135965,201.75,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537070356,0.91135965,201.74,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537070660,0.91135965,201.73,201.56,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537070862,42.53925179,201.72,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537071164,42.53925179,201.64,201.62,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537071351,4.9608,201.63,201.62,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537071862,4.9619,201.59,201.49,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738537072055,9.5707,201.72,201.48,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537072262,0.91162143,201.71,201.52,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537072760,0.03295712,201.62,201.58,0.03144696]
["bitfinex-derivatives","SOLF0:USTF0",1738537073262,43.10637704,201.78,201.56,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537073460,4.9565,201.81,201.66,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738537073660,42.53925179,201.86,201.65,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537073959,0.91084815,201.85,201.65,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537074263,4.9559,201.83,201.66,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738537074457,9.0284,201.95,201.73,0.03775555]
["bitfinex-derivatives","SOLF0:USTF0",1738537074762,4.9547,201.88,201.73,0.03775555]
["bitfinex-derivatives","SOLF0:USTF0",1738537074956,9.0284,201.95,201.73,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537075162,9.0284,201.95,201.77,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537075665,9.0284,201.95,201.7,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738537075666,2.9313,202.02,201.81,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537075867,0.91011788,202.01,201.81,25.93621282]
["bitfinex-derivatives","SOLF0:USTF0",1738537076060,2.9313,202.02,201.84,0.03499403]
["bitfinex-derivatives","SOLF0:USTF0",1738537076260,4.9519,202.0,201.84,0.03499403]
["bitfinex-derivatives","SOLF0:USTF0",1738537076554,4.9519,202.0,201.81,25.93621282]
["bitfinex-derivatives","SOLF0:USTF0",1738537076961,4.9519,202.0,201.9,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738537077162,2.9313,202.02,201.9,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738537077163,4.9524,201.98,201.9,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738537077358,42.53925179,202.0,201.9,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738537077566,0.91027922,201.99,201.9,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738537077962,4.9535,201.93,201.9,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738537078263,42.53925179,201.92,201.71,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738537078459,42.53925179,201.84,201.65,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537078659,42.53925179,201.8,201.61,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537078865,42.53925179,201.72,201.41,48.55925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537079067,42.53925179,201.72,201.42,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738537079261,57.63925179,201.85,201.42,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738537079262,42.53925179,201.76,201.42,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738537079467,0.91141118,201.75,201.56,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537079766,0.03466223,201.64,201.6,0.03737755]
["bitfinex-derivatives","SOLF0:USTF0",1738537079968,0.03466223,201.64,201.6,42.57662934]
["bitfinex-derivatives","SOLF0:USTF0",1738537080169,42.53925179,201.8,201.6,42.57662934]
["bitfinex-derivatives","SOLF0:USTF0",1738537080468,45.47445179,201.84,201.6,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537080766,0.91099441,201.83,201.65,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537080964,45.47445179,201.84,201.65,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537081362,45.47445179,201.84,201.72,0.03667875]
["bitfinex-derivatives","SOLF0:USTF0",1738537081872,42.53925179,201.8,201.72,0.03667875]
["bitfinex-derivatives","SOLF0:USTF0",1738537082070,42.53925179,201.8,201.61,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537082265,0.91086575,201.79,201.61,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537082465,42.53925179,201.76,201.57,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537082861,42.53925179,201.76,201.45,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738537082862,4.9612,201.62,201.53,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537083061,42.53925179,201.64,201.45,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537083265,42.53925179,201.64,201.41,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537083464,42.57593054,201.6,201.41,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537083670,0.91198654,201.59,201.41,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537083870,4.9644,201.49,201.37,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537084065,42.53925179,201.56,201.37,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537084873,0.0355294,201.49,201.44,0.0354434]
["bitfinex-derivatives","SOLF0:USTF0",1738537085664,4.9646,201.48,201.44,0.0354434]
["bitfinex-derivatives","SOLF0:USTF0",1738537085866,0.0355294,201.49,201.44,0.0354434]
["bitfinex-derivatives","SOLF0:USTF0",1738537086272,0.0355294,201.49,201.3,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537086668,42.53925179,201.54,201.3,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537086973,42.53925179,201.63,201.39,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537087572,4.9621,201.58,201.44,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738537087873,0.03185791,201.51,201.47,0.03656517]
["bitfinex-derivatives","SOLF0:USTF0",1738537088270,42.53925179,201.54,201.35,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537088673,0.0367516,201.51,201.47,0.0373261]
["bitfinex-derivatives","SOLF0:USTF0",1738537089067,42.53925179,201.58,201.35,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537089274,42.53925179,201.58,201.39,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537089474,0.03302355,201.51,201.47,0.03366974]
["bitfinex-derivatives","SOLF0:USTF0",1738537091771,0.03302355,201.51,201.48,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738537091976,0.03302355,201.51,201.47,0.03366974]
["bitfinex-derivatives","SOLF0:USTF0",1738537092477,42.53925179,201.67,201.47,0.03366974]
["bitfinex-derivatives","SOLF0:USTF0",1738537092770,140.73925179,201.72,201.51,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537092771,42.53925179,201.72,201.51,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537092975,42.53925179,201.76,201.51,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537093176,4.9589,201.71,201.57,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738537093376,42.53925179,201.76,201.55,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537093778,0.03184726,201.66,201.62,0.03191484]
["bitfinex-derivatives","SOLF0:USTF0",1738537094177,42.53925179,201.8,201.59,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537094571,0.03812298,201.66,201.62,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738537094773,0.03812298,201.66,201.6,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738537094981,4.9592,201.7,201.55,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738537095183,0.03680942,201.65,201.62,0.03394086]
["bitfinex-derivatives","SOLF0:USTF0",1738537095581,42.53925179,201.76,201.52,48.55925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537095785,4.9596,201.68,201.54,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738537095979,0.03528543,201.66,201.61,0.03346972]
["bitfinex-derivatives","SOLF0:USTF0",1738537096281,4.9577,201.76,201.6,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738537096477,42.53925179,201.85,201.6,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537096683,0.91099663,201.84,201.61,0.035372]
["bitfinex-derivatives","SOLF0:USTF0",1738537096874,4.9579,201.75,201.61,4.996572]
["bitfinex-derivatives","SOLF0:USTF0",1738537097077,42.53925179,201.85,201.6,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537097279,42.53925179,201.79,201.6,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537097481,4.9581,201.74,201.62,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738537097681,42.53925179,201.79,201.62,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738537097878,0.03578453,201.7,201.66,0.03384823]
["bitfinex-derivatives","SOLF0:USTF0",1738537098282,4.957,201.79,201.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738537098587,42.53925179,201.87,201.66,0.03262081]
["bitfinex-derivatives","SOLF0:USTF0",1738537098786,0.91081691,201.86,201.66,0.03262081]
["bitfinex-derivatives","SOLF0:USTF0",1738537098988,42.53925179,201.91,201.68,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537099183,6.0,202.02,201.72,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537099384,4.9538,201.92,201.8,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738537099581,42.53925179,202.07,201.76,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537099582,6.0,202.06,201.76,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537099881,4.9513,202.02,201.88,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738537100286,42.53925179,202.04,201.84,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537100487,42.53925179,202.04,201.91,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738537100683,4.9504,202.06,201.93,0.03305517]
["bitfinex-derivatives","SOLF0:USTF0",1738537100883,42.53925179,202.08,201.93,0.03305517]
["bitfinex-derivatives","SOLF0:USTF0",1738537101190,4.9498,202.08,201.88,41.77518511]
["bitfinex-derivatives","SOLF0:USTF0",1738537101383,4.9498,202.08,201.98,0.03308518]
["bitfinex-derivatives","SOLF0:USTF0",1738537101685,42.53925179,202.12,201.9,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537101982,4.9496,202.09,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537102387,42.53925179,202.12,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537102587,4.9493,202.1,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537103088,42.53925179,202.12,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537103488,4.9493,202.1,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537103689,42.53925179,202.12,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537103889,42.53925179,202.16,202.01,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1738537104192,42.53925179,202.16,201.85,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537104193,42.11328556,202.2,201.98,42.53925179]
["bitfinex-derivatives","SOLF0:USTF0",1738537104388,0.90928435,202.19,202.01,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537104592,2.37997497,202.23,202.06,0.03214543]
["bitfinex-derivatives","SOLF0:USTF0",1738537104794,4.9472,202.19,202.06,0.03214543]
["bitfinex-derivatives","SOLF0:USTF0",1738537105090,4.9472,202.19,202.05,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537105391,2.37997497,202.23,202.1,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1738537105588,4.9473,202.18,202.1,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1738537105888,2.37997497,202.23,202.05,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537106089,4.9469,202.2,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537106282,2.37997497,202.23,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537106885,4.9478,202.16,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537107390,2.37997497,202.23,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537108490,4.9467,202.21,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537108684,2.37997497,202.23,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537109383,0.90907286,202.22,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537109789,4.9484,202.14,202.12,0.03729401]
["bitfinex-derivatives","SOLF0:USTF0",1738537113600,42.11328556,202.16,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537113902,2.37997497,202.23,201.92,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537113903,42.11328556,202.12,201.92,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537114397,0.90968593,202.11,201.92,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537114600,0.90968593,202.1,201.88,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537114798,0.03381052,202.04,202.0,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537114999,0.90968593,202.03,202.0,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537115302,0.90968593,202.02,201.84,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537115599,4.9534,201.94,201.84,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537115900,42.11328556,202.12,201.88,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537116103,4.9511,202.03,201.88,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537116294,42.11328556,202.16,201.92,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537116602,42.11328556,202.16,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537116603,0.90959666,202.15,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537116805,4.9494,202.1,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537117008,42.11328556,202.24,202.0,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537117195,0.9093083,202.22,202.04,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537117401,0.03617668,202.14,202.09,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1738537117800,0.03617668,202.14,202.04,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537118105,0.03617668,202.14,202.09,0.03464616]
["bitfinex-derivatives","SOLF0:USTF0",1738537122701,0.03617668,202.14,202.09,4.98404616]
["bitfinex-derivatives","SOLF0:USTF0",1738537122901,0.03617668,202.14,202.1,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537123500,42.11328556,202.33,202.1,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537123700,0.90877712,202.32,202.1,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537123901,0.90877712,202.31,202.14,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537124100,4.9456,202.25,202.14,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537124304,42.11328556,202.33,202.1,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537124507,15.04454569,202.48,202.17,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738537124508,4.9444,202.3,202.17,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738537124800,84.22657112,202.18,201.87,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537125005,4.9491,202.11,201.91,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537125204,42.11328556,202.18,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537125507,42.11328556,202.23,202.01,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738537125707,0.90917448,202.22,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537126007,42.11328556,202.29,202.06,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537126206,42.11328556,202.34,202.1,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1738537126399,0.90885574,202.33,202.1,0.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1738537126599,0.90885574,202.33,202.12,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738537126807,4.9447,202.29,202.06,48.09328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537127199,4.9447,202.29,202.11,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537127403,4.9447,202.29,202.15,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1738537127404,0.03744066,202.2,202.15,0.03782387]
["bitfinex-derivatives","SOLF0:USTF0",1738537127908,5.98,202.54,202.16,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537128109,0.90838596,202.39,202.16,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537128501,5.98,202.55,202.16,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537128903,4.9425,202.38,202.21,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537129107,4.9425,202.38,202.26,0.03719083]
["bitfinex-derivatives","SOLF0:USTF0",1738537129509,4.9428,202.37,202.26,0.03719083]
["bitfinex-derivatives","SOLF0:USTF0",1738537129904,42.11328556,202.51,202.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537130304,42.11328556,202.51,202.29,0.03215456]
["bitfinex-derivatives","SOLF0:USTF0",1738537131711,4.9425,202.38,202.29,0.03215456]
["bitfinex-derivatives","SOLF0:USTF0",1738537132710,42.11328556,202.51,202.29,0.03215456]
["bitfinex-derivatives","SOLF0:USTF0",1738537132914,42.11328556,202.51,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537132915,57.21328556,202.51,202.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738537133116,42.11328556,202.32,202.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738537133313,42.11328556,202.24,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537133614,42.11328556,202.24,202.05,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738537134016,4.9467,202.21,202.06,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738537134211,0.03152709,202.17,202.12,0.03441683]
["bitfinex-derivatives","SOLF0:USTF0",1738537134713,42.11328556,202.29,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537135016,0.03385206,202.17,202.12,0.03377374]
["bitfinex-derivatives","SOLF0:USTF0",1738537135409,42.11328556,202.19,201.99,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537135609,57.21328556,202.29,201.97,71.29076145]
["bitfinex-derivatives","SOLF0:USTF0",1738537135610,42.11328556,202.11,201.97,71.29076145]
["bitfinex-derivatives","SOLF0:USTF0",1738537136010,42.11328556,202.07,202.02,0.03300183]
["bitfinex-derivatives","SOLF0:USTF0",1738537136210,42.11328556,202.03,201.97,57.78471538]
["bitfinex-derivatives","SOLF0:USTF0",1738537136416,42.11328556,201.98,201.92,36.84778757]
["bitfinex-derivatives","SOLF0:USTF0",1738537136616,42.11328556,201.94,201.92,36.84778757]
["bitfinex-derivatives","SOLF0:USTF0",1738537136916,42.11328556,201.98,201.92,36.84778757]
["bitfinex-derivatives","SOLF0:USTF0",1738537137518,42.11328556,202.07,201.92,36.84778757]
["bitfinex-derivatives","SOLF0:USTF0",1738537137817,0.03744,201.97,201.93,0.03217506]
["bitfinex-derivatives","SOLF0:USTF0",1738537138019,42.11328556,202.07,201.92,36.84778757]
["bitfinex-derivatives","SOLF0:USTF0",1738537138316,0.03258027,201.97,201.93,0.03636161]
["bitfinex-derivatives","SOLF0:USTF0",1738537138711,42.11328556,202.07,201.92,36.84778757]
["bitfinex-derivatives","SOLF0:USTF0",1738537139017,0.03723271,201.97,201.93,0.03462626]
["bitfinex-derivatives","SOLF0:USTF0",1738537139212,42.11328556,202.11,201.93,0.03462626]
["bitfinex-derivatives","SOLF0:USTF0",1738537139416,42.11328556,202.11,201.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537139819,4.9489,202.12,201.93,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537140221,42.11328556,202.15,201.93,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537140618,0.02962119,202.05,202.0,0.03126675]
["bitfinex-derivatives","SOLF0:USTF0",1738537141020,42.11328556,202.15,201.93,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537141316,0.02962119,202.05,202.0,0.03769131]
["bitfinex-derivatives","SOLF0:USTF0",1738537141615,42.90536536,202.23,202.01,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537141814,4.9469,202.2,202.04,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738537142820,4.9469,202.2,202.1,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1738537143016,4.9476,202.17,202.1,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1738537143221,42.11328556,202.19,202.1,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1738537143518,42.11328556,202.19,201.96,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537143722,42.11328556,202.23,202.12,0.03466466]
["bitfinex-derivatives","SOLF0:USTF0",1738537143920,42.11328556,202.23,202.03,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537144224,6.37845599,202.35,202.15,0.03529485]
["bitfinex-derivatives","SOLF0:USTF0",1738537144225,42.11328556,202.27,202.15,0.03529485]
["bitfinex-derivatives","SOLF0:USTF0",1738537144822,4.9457,202.25,202.19,0.0330731]
["bitfinex-derivatives","SOLF0:USTF0",1738537146423,4.9457,202.25,202.12,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738537146724,0.0330731,202.24,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537147125,42.11328556,202.27,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537147325,4.9455,202.26,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537147527,0.0330731,202.19,202.15,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738537150136,0.0330731,202.19,202.15,42.14723052]
["bitfinex-derivatives","SOLF0:USTF0",1738537150331,42.11328556,202.35,202.15,42.14723052]
["bitfinex-derivatives","SOLF0:USTF0",1738537150737,42.11328556,202.35,202.15,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537151531,42.11328556,202.35,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537151726,4.9443,202.31,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537152529,4.9435,202.34,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537154134,4.9436,202.33,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537154735,47.05648556,202.35,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537155031,5.96,202.48,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537155032,42.11328556,202.39,202.23,0.03590734]
["bitfinex-derivatives","SOLF0:USTF0",1738537155530,42.11328556,202.43,202.23,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537155730,42.11328556,202.47,202.29,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1738537155937,42.11328556,202.51,202.31,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537156132,6.37845599,202.59,202.35,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537156133,42.11328556,202.55,202.35,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537156334,42.11328556,202.55,202.39,0.03123659]
["bitfinex-derivatives","SOLF0:USTF0",1738537156533,4.9382,202.56,202.43,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738537157136,6.37845599,202.59,202.47,0.03700242]
["bitfinex-derivatives","SOLF0:USTF0",1738537157335,4.9376,202.58,202.47,0.03700242]
["bitfinex-derivatives","SOLF0:USTF0",1738537158343,6.37845599,202.59,202.47,4.97710242]
["bitfinex-derivatives","SOLF0:USTF0",1738537158745,6.37845599,202.59,202.47,0.03700242]
["bitfinex-derivatives","SOLF0:USTF0",1738537159145,6.37845599,202.59,202.47,42.15028798]
["bitfinex-derivatives","SOLF0:USTF0",1738537159449,6.37845599,202.59,202.51,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537159646,6.37845599,202.59,202.55,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537160041,6.37845599,202.59,202.55,42.1447851]
["bitfinex-derivatives","SOLF0:USTF0",1738537160244,51.02764798,202.62,202.59,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738537160442,4.9333,202.76,202.59,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537160847,48.67060525,202.84,202.59,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537161044,48.67060525,202.84,202.6,3.69810162]
["bitfinex-derivatives","SOLF0:USTF0",1738537161045,4.9332,202.76,202.6,3.69810162]
["bitfinex-derivatives","SOLF0:USTF0",1738537161249,42.11328556,202.79,202.65,0.0368568]
["bitfinex-derivatives","SOLF0:USTF0",1738537161647,42.11328556,202.75,202.6,3.69810162]
["bitfinex-derivatives","SOLF0:USTF0",1738537161844,42.11328556,202.73,202.6,3.69810162]
["bitfinex-derivatives","SOLF0:USTF0",1738537162051,42.11328556,202.67,202.47,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537162549,4.9372,202.6,202.47,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537163053,4.9391,202.52,202.37,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738537163350,42.11328556,202.62,202.36,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1738537163351,42.11328556,202.51,202.36,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1738537163552,4.9396,202.5,202.36,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1738537164052,4.9405,202.46,202.32,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738537164246,42.11328556,202.47,202.25,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537164744,0.03426698,202.41,202.37,0.03285231]
["bitfinex-derivatives","SOLF0:USTF0",1738537165253,42.11328556,202.51,202.33,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537165548,42.11328556,202.63,202.46,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537165756,42.11328556,202.67,202.46,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537166142,0.79022362,202.68,202.54,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537166348,42.11328556,202.75,202.58,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537166643,42.11328556,202.88,202.66,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537166843,42.11328556,202.88,202.7,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537167952,42.11328556,202.88,202.66,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537168153,4.9317,202.82,202.77,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738537168848,4.9313,202.84,202.77,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738537169051,42.11328556,202.88,202.77,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738537169890,0.90622794,202.87,202.77,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738537170180,4.9328,202.78,202.62,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537170369,42.11328556,202.8,202.62,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537170573,0.90640218,202.79,202.62,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537170786,4.9332,202.76,202.62,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537170965,42.11328556,202.8,202.62,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537171171,42.11328556,202.76,202.58,139.91328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537171476,0.90653722,202.75,202.58,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1738537171779,42.11328556,202.68,202.5,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537171976,42.11328556,202.68,202.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738537171977,42.11328556,202.64,202.46,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537172277,42.11328556,202.64,202.42,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537172477,42.11328556,202.56,202.32,54.09185871]
["bitfinex-derivatives","SOLF0:USTF0",1738537172680,42.11328556,202.56,202.34,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537172877,0.90744148,202.55,202.34,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537173074,0.03409642,202.46,202.42,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1738537173472,0.03409642,202.46,202.3,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537173681,0.90764722,202.5,202.3,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537173878,4.9411,202.44,202.3,47.05748556]
["bitfinex-derivatives","SOLF0:USTF0",1738537174068,42.11328556,202.52,202.3,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537174270,0.90766393,202.51,202.3,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537174685,42.11328556,202.6,202.38,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537174882,42.11328556,202.84,202.57,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537175086,4.9321,202.81,202.65,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537175375,42.11328556,202.88,202.69,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537175576,42.11328556,202.92,202.69,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537175774,42.11328556,202.92,202.62,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537175775,42.11328556,202.92,202.73,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537176171,4.9308,202.86,202.73,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537176572,42.11328556,202.96,202.73,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537176777,51.02764798,202.92,202.73,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537177074,4.9303,202.88,202.73,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537177278,0.03444752,202.87,202.82,0.03306712]
["bitfinex-derivatives","SOLF0:USTF0",1738537177670,51.02764798,202.92,202.82,0.03306712]
["bitfinex-derivatives","SOLF0:USTF0",1738537178083,0.03540701,202.87,202.85,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537178375,51.02764798,202.92,202.85,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537179460,51.02764798,202.92,202.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537179662,0.0376637,202.91,202.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537179858,51.02764798,202.92,202.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537180055,42.11328556,203.17,202.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537180364,4.9259,203.06,202.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537180862,4.9264,203.04,202.89,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537181258,15.1,203.23,202.95,0.03593165]
["bitfinex-derivatives","SOLF0:USTF0",1738537181259,4.9259,203.06,202.95,0.03593165]
["bitfinex-derivatives","SOLF0:USTF0",1738537181655,42.11328556,203.18,202.98,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537182059,42.11328556,203.22,203.03,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537182663,42.11328556,203.22,203.1,0.03381636]
["bitfinex-derivatives","SOLF0:USTF0",1738537182863,5.92,203.31,203.1,0.03381636]
["bitfinex-derivatives","SOLF0:USTF0",1738537183064,9.8317,203.48,203.1,0.03381636]
["bitfinex-derivatives","SOLF0:USTF0",1738537183265,42.11328556,203.32,203.11,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537183467,42.11328556,203.32,203.15,0.03707258]
["bitfinex-derivatives","SOLF0:USTF0",1738537183664,4.9208,203.27,203.15,0.03707258]
["bitfinex-derivatives","SOLF0:USTF0",1738537183867,4.9208,203.27,203.15,42.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1738537184667,23.57135021,203.24,203.15,42.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1738537184870,18.64975021,203.24,203.15,0.03707258]
["bitfinex-derivatives","SOLF0:USTF0",1738537185169,18.64975021,203.24,203.15,42.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1738537186961,18.64975021,203.24,203.19,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537187162,42.11328556,203.44,203.23,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537187362,0.90388687,203.43,203.27,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537187571,42.11328556,203.48,203.27,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537187768,0.9038334,203.47,203.31,0.03476453]
["bitfinex-derivatives","SOLF0:USTF0",1738537187965,0.9038334,203.47,203.27,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537188169,42.11328556,203.48,203.27,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537188472,0.90367396,203.47,203.37,0.03227517]
["bitfinex-derivatives","SOLF0:USTF0",1738537188665,42.11328556,203.48,203.37,0.03227517]
["bitfinex-derivatives","SOLF0:USTF0",1738537188866,42.11328556,203.52,203.37,0.03227517]
["bitfinex-derivatives","SOLF0:USTF0",1738537189266,42.11328556,203.52,203.35,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537189475,4.9156,203.49,203.42,0.03440176]
["bitfinex-derivatives","SOLF0:USTF0",1738537189671,0.78680539,203.58,203.42,0.03440176]
["bitfinex-derivatives","SOLF0:USTF0",1738537189875,0.90332114,203.57,203.42,0.03440176]
["bitfinex-derivatives","SOLF0:USTF0",1738537190078,4.9151,203.51,203.39,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537190477,5.9,203.67,203.28,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537190478,42.11328556,203.65,203.47,0.03559791]
["bitfinex-derivatives","SOLF0:USTF0",1738537190775,0.9031425,203.64,203.47,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537190979,4.9119,203.64,203.51,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537191275,42.11328556,203.73,203.55,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537191474,42.11328556,203.83,203.55,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537191475,0.90277934,203.72,203.55,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537191679,4.9105,203.7,203.57,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738537191979,42.11328556,203.77,203.61,0.03634577]
["bitfinex-derivatives","SOLF0:USTF0",1738537192175,4.9109,203.68,203.61,0.03634577]
["bitfinex-derivatives","SOLF0:USTF0",1738537192379,42.11328556,203.73,203.55,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537192575,42.11328556,203.65,203.46,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537192777,42.11328556,203.61,203.42,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537193077,42.11328556,203.61,203.53,0.03532183]
["bitfinex-derivatives","SOLF0:USTF0",1738537193281,42.11328556,203.57,203.28,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537193478,42.11328556,203.46,203.28,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537193678,42.11328556,203.42,203.24,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537193876,57.21328556,203.5,203.2,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537193877,42.11328556,203.38,203.2,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537194182,42.11328556,203.34,203.12,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537194476,42.11328556,203.34,203.04,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537194477,42.11328556,203.26,203.04,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537194778,42.11328556,203.28,203.04,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537194779,0.90356102,203.25,203.04,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537194981,0.90356102,203.24,203.12,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537195185,0.90356102,203.31,203.2,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537195374,42.11328556,203.46,203.24,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537195580,0.9040417,203.45,203.28,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537195877,0.9040417,203.44,203.28,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537196080,0.9040417,203.43,203.32,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537196383,0.03208444,203.39,203.34,0.03323783]
["bitfinex-derivatives","SOLF0:USTF0",1738537196882,0.90347324,203.53,203.36,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537197087,0.90347324,203.58,203.45,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537197279,0.90347324,203.57,203.45,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537197479,0.90347324,203.56,203.49,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537197675,5.9,203.75,203.49,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537197876,0.90285511,203.71,203.53,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537198083,0.90285511,203.7,203.53,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537198285,0.03124942,203.63,203.58,0.03300113]
["bitfinex-derivatives","SOLF0:USTF0",1738537198686,0.03124942,203.63,203.57,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537199083,0.902346,203.79,203.61,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537199283,42.11328556,203.8,203.61,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537199284,0.03100659,203.62,203.61,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537199481,0.902346,203.77,203.61,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537199684,0.902346,203.76,203.61,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537199888,0.902346,203.75,203.57,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537200084,0.902346,203.74,203.57,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537200283,4.9126,203.61,203.53,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537200591,4.9126,203.61,203.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537200592,42.11328556,203.63,203.55,0.03652019]
["bitfinex-derivatives","SOLF0:USTF0",1738537200883,42.11328556,203.59,203.25,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537201083,42.11328556,203.41,203.21,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537201386,4.9201,203.3,203.13,47.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1738537201587,42.11328556,203.39,203.13,47.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1738537201588,42.11328556,203.33,203.13,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537201982,42.11328556,203.5,203.21,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537201983,0.03484036,203.24,203.21,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537202190,0.90402553,203.42,203.21,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537202390,42.11328556,203.47,203.27,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537202587,42.11328556,203.42,203.17,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537202794,42.11328556,203.3,203.09,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537202993,4.9231,203.18,203.09,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537203293,42.11328556,203.26,203.05,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537203491,4.9229,203.18,203.17,0.03457491]
["bitfinex-derivatives","SOLF0:USTF0",1738537203691,42.11328556,203.26,203.05,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537203890,42.11328556,203.17,202.95,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537204384,42.11328556,203.05,202.83,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537204589,42.11328556,203.01,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738537204896,42.11328556,202.93,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738537205086,42.11328556,202.93,202.73,47.04688556]
["bitfinex-derivatives","SOLF0:USTF0",1738537205286,42.11328556,202.93,202.9,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537205590,0.90589123,202.92,202.9,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537205791,0.90589123,202.92,202.73,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537205988,0.90589123,202.92,202.71,54.09185871]
["bitfinex-derivatives","SOLF0:USTF0",1738537205989,42.11328556,202.87,202.71,54.09185871]
["bitfinex-derivatives","SOLF0:USTF0",1738537206185,42.11328556,202.83,202.71,54.09185871]
["bitfinex-derivatives","SOLF0:USTF0",1738537206388,42.11328556,202.79,202.71,54.09185871]
["bitfinex-derivatives","SOLF0:USTF0",1738537206786,42.11328556,202.75,202.69,77.80214047]
["bitfinex-derivatives","SOLF0:USTF0",1738537206983,42.11328556,202.75,202.51,139.47328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537207184,4.9335,202.75,202.55,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738537207390,42.11328556,202.72,202.47,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537207585,0.90686349,202.71,202.47,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537207792,42.11328556,202.68,202.47,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537207993,0.90686349,202.71,202.4,52.31763404]
["bitfinex-derivatives","SOLF0:USTF0",1738537207994,42.11328556,202.6,202.4,52.31763404]
["bitfinex-derivatives","SOLF0:USTF0",1738537208294,42.11328556,202.56,202.41,0.98809347]
["bitfinex-derivatives","SOLF0:USTF0",1738537208491,4.9394,202.51,202.41,0.98809347]
["bitfinex-derivatives","SOLF0:USTF0",1738537208691,42.14800569,202.52,202.48,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537209093,4.9397,202.49,202.48,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537209298,42.11328556,202.47,202.4,44.87923404]
["bitfinex-derivatives","SOLF0:USTF0",1738537209597,42.11328556,202.43,202.4,4.48573404]
["bitfinex-derivatives","SOLF0:USTF0",1738537209791,0.90812241,202.42,202.38,77.80214047]
["bitfinex-derivatives","SOLF0:USTF0",1738537209988,42.11328556,202.39,202.36,125.36661711]
["bitfinex-derivatives","SOLF0:USTF0",1738537210190,0.90829145,202.38,202.07,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537210485,42.11328556,202.32,202.31,158.82688854]
["bitfinex-derivatives","SOLF0:USTF0",1738537210685,84.22657112,202.32,201.99,42.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1738537210889,42.11328556,202.18,202.0,0.990099]
["bitfinex-derivatives","SOLF0:USTF0",1738537211286,42.11328556,202.1,202.0,0.990099]
["bitfinex-derivatives","SOLF0:USTF0",1738537211686,42.11328556,202.1,202.07,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1738537211897,0.0330151,202.11,202.07,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1738537212286,18.30215285,202.09,202.07,4.98316982]
["bitfinex-derivatives","SOLF0:USTF0",1738537212593,44.00207704,202.38,202.07,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1738537212797,44.00207704,202.31,202.12,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738537212989,1.897969,202.3,202.07,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1738537213186,1.897969,202.3,201.99,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537213187,44.00207704,202.25,201.93,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537213387,4.9466,202.21,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537213591,5.9,202.29,201.99,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537213790,44.00207704,202.43,202.11,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537213987,0.90868454,202.42,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537214185,0.90868454,202.41,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537214388,18.7649327,202.45,202.23,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537214589,0.90868454,202.4,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537214793,0.03668342,202.31,202.27,0.03585499]
["bitfinex-derivatives","SOLF0:USTF0",1738537214987,0.98863074,202.3,201.99,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537215186,0.98863074,202.3,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537215187,44.00207704,202.25,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537215387,5.9,202.24,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537215588,44.00207704,202.32,202.05,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537215789,44.00207704,202.44,202.11,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537215990,24.6649327,202.45,202.11,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537215991,18.7649327,202.45,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537216194,44.00207704,202.5,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537216396,0.90864654,202.49,202.25,0.03310971]
["bitfinex-derivatives","SOLF0:USTF0",1738537216895,0.90864654,202.49,202.23,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537217090,44.00207704,202.44,202.11,49.90207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537217491,44.00207704,202.5,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537217797,0.03733342,202.3,202.25,0.03409307]
["bitfinex-derivatives","SOLF0:USTF0",1738537217993,44.00207704,202.26,201.93,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537218297,44.00207704,202.26,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537218497,4.947,202.2,202.02,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738537218690,44.00207704,202.2,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537219292,0.03446715,202.09,202.05,0.03723387]
["bitfinex-derivatives","SOLF0:USTF0",1738537219488,0.03446715,202.09,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537219690,44.00207704,202.14,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537220199,0.90963386,202.13,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537220896,0.03202811,202.06,201.94,0.99039318]
["bitfinex-derivatives","SOLF0:USTF0",1738537221095,0.03202811,202.06,201.75,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537221296,0.03202811,202.06,201.95,0.99034414]
["bitfinex-derivatives","SOLF0:USTF0",1738537221499,44.00207704,202.02,201.75,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537221897,44.00207704,202.14,201.87,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537222101,0.90989244,202.13,201.87,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537222301,0.90989244,202.12,201.93,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537222497,0.90989244,202.12,201.93,42.50018688]
["bitfinex-derivatives","SOLF0:USTF0",1738537222699,0.78626401,202.19,201.99,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537222897,0.90986744,202.18,201.99,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537223099,0.98926645,202.17,201.99,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537223599,6.645e-05,202.17,202.05,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537223902,0.90906329,202.37,202.24,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738537224200,0.90906329,202.43,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537224401,0.03126807,202.33,202.17,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537224699,0.90906329,202.32,202.0,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537225198,0.90906329,202.32,202.06,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537225402,0.90906329,202.32,202.18,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537225701,97.88,202.59,202.24,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537225702,44.00207704,202.57,202.24,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537226004,0.90814225,202.56,202.48,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738537226199,0.90814225,202.55,202.36,49.92207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537226395,0.90814225,202.55,202.38,0.03342674]
["bitfinex-derivatives","SOLF0:USTF0",1738537226596,0.90814225,202.54,202.42,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537226907,0.90756473,202.71,202.42,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537227107,0.90756473,202.7,202.42,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537227305,0.90756473,202.69,202.42,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537227506,0.90756473,202.68,202.37,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537227702,44.03755231,202.58,202.25,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537228007,44.00207704,202.52,202.19,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537228208,4.9407,202.45,202.19,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537228704,44.00207704,202.52,202.19,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537228904,44.00207704,202.64,202.31,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537229204,44.00207704,202.7,202.37,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537229405,0.90748713,202.63,202.37,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537229602,9.098e-05,202.5,202.43,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537229802,0.90748713,202.61,202.49,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537230001,8.713e-05,202.6,202.55,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537230205,44.00207704,202.88,202.55,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537230907,44.00207704,202.88,202.61,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537231205,0.03671188,202.74,202.69,0.03287835]
["bitfinex-derivatives","SOLF0:USTF0",1738537231404,0.03671188,202.74,202.7,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738537231604,6.1094515,202.96,202.69,44.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1738537231799,0.90626151,202.95,202.69,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537232006,0.90626151,202.95,202.8,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1738537232302,0.90626151,202.95,202.69,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537232605,17.2473842,203.15,202.87,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537232809,17.2473842,203.15,202.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537233005,0.90566772,203.14,202.94,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738537233202,44.00207704,203.12,202.81,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537233400,0.03252693,203.04,202.81,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537233598,44.00207704,202.94,202.63,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537234000,44.00207704,202.94,202.62,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738537234200,44.00207704,202.94,202.32,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537234201,44.00207704,202.88,202.51,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537234407,0.0355424,202.81,202.51,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537234707,44.00207704,202.64,202.33,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537234905,44.00207704,202.64,202.34,0.83869348]
["bitfinex-derivatives","SOLF0:USTF0",1738537235104,44.989049,202.64,202.34,0.83869348]
["bitfinex-derivatives","SOLF0:USTF0",1738537235408,0.98697196,202.64,202.4,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537235602,0.98697196,202.64,202.41,6.73869348]
["bitfinex-derivatives","SOLF0:USTF0",1738537235802,0.98697196,202.64,202.21,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1738537236005,0.03575578,202.51,202.47,0.03114894]
["bitfinex-derivatives","SOLF0:USTF0",1738537236305,49.90207704,202.58,202.22,49.90207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537236506,0.98697196,202.64,202.34,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537236703,0.98697196,202.64,202.47,0.03276135]
["bitfinex-derivatives","SOLF0:USTF0",1738537237008,44.00207704,202.89,202.58,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537237201,5.98,203.08,202.43,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1738537237202,0.90663689,202.88,202.64,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537237406,0.90663689,202.87,202.64,48.93807704]
["bitfinex-derivatives","SOLF0:USTF0",1738537237606,0.90663689,202.86,202.64,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537237908,5.98,203.08,202.64,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537237909,0.90672907,202.85,202.65,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738537238207,44.00207704,203.04,202.71,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537238405,44.00207704,203.04,202.73,0.03305305]
["bitfinex-derivatives","SOLF0:USTF0",1738537238606,44.98710462,203.04,202.77,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537238807,50.03982054,203.08,202.77,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537239109,50.03982054,203.08,202.83,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537239306,50.03982054,203.08,202.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1738537239307,0.90640733,203.07,202.89,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537239508,0.90640733,203.06,202.96,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738537239710,0.90640733,203.07,202.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738537239909,2.861e-05,203.0,202.96,0.03408246]
["bitfinex-derivatives","SOLF0:USTF0",1738537240107,50.03982054,203.08,202.96,0.03408246]
["bitfinex-derivatives","SOLF0:USTF0",1738537240108,0.90640733,203.05,202.96,0.03408246]
["bitfinex-derivatives","SOLF0:USTF0",1738537240308,50.03982054,203.08,202.96,0.03408246]
["bitfinex-derivatives","SOLF0:USTF0",1738537240713,44.00207704,203.04,202.71,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537240909,44.00207704,202.98,202.65,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537241109,4.9294,202.92,202.65,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537241408,15.82565866,202.91,202.59,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537241614,44.00207704,202.86,202.53,141.66207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537241813,44.00207704,202.8,202.47,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537242120,44.00207704,202.74,202.41,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537242319,0.03112959,202.72,202.44,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738537242516,44.00207704,202.68,202.41,44.00207704]
["bitfinex-derivatives","SOLF0:USTF0",1738537242717,7.10653381,202.73,202.49,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738537243027,0.98653381,202.73,202.39,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537243214,0.98653381,202.73,202.4,0.84576303]
["bitfinex-derivatives","SOLF0:USTF0",1738537243814,0.03114717,202.58,202.4,0.84576303]
["bitfinex-derivatives","SOLF0:USTF0",1738537244122,0.03114717,202.58,202.41,0.84576303]
["bitfinex-derivatives","SOLF0:USTF0",1738537244318,57.39442661,202.65,202.28,0.84576303]
["bitfinex-derivatives","SOLF0:USTF0",1738537244617,62.33032661,202.65,202.39,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738537244819,0.98653381,202.73,202.4,0.84555323]
["bitfinex-derivatives","SOLF0:USTF0",1738537245021,0.98653381,202.73,202.48,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537245218,0.98653381,202.73,202.55,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537245424,0.98624192,202.79,202.74,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738537245620,0.98624192,202.79,202.62,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537245921,0.98624192,202.79,202.6,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738537246522,0.98624192,202.79,202.68,0.03692854]
["bitfinex-derivatives","SOLF0:USTF0",1738537247117,51.25442661,202.73,202.34,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537247323,51.25442661,202.66,202.27,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537248218,6.16,202.72,202.34,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537248419,0.03297031,202.49,202.44,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1738537248622,0.90728856,202.71,202.44,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1738537249019,0.90728856,202.71,202.34,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537249228,51.25442661,202.59,202.2,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537249524,51.25442661,202.53,202.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1738537249719,51.25442661,202.6,202.2,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537249917,51.25442661,202.6,202.37,0.03383433]
["bitfinex-derivatives","SOLF0:USTF0",1738537250117,0.03195489,202.42,202.37,0.03383433]
["bitfinex-derivatives","SOLF0:USTF0",1738537250624,6.28,202.56,202.21,0.84709553]
["bitfinex-derivatives","SOLF0:USTF0",1738537250831,0.03599873,202.42,202.37,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738537251329,51.25442661,202.53,202.18,0.84709553]
["bitfinex-derivatives","SOLF0:USTF0",1738537251626,51.25442661,202.53,202.19,0.84709553]
["bitfinex-derivatives","SOLF0:USTF0",1738537251827,0.0333205,202.42,202.37,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1738537252218,0.0333205,202.42,202.12,0.59209293]
["bitfinex-derivatives","SOLF0:USTF0",1738537252423,51.25442661,202.39,202.01,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1738537252718,7.26823994,202.38,202.02,0.84782534]
["bitfinex-derivatives","SOLF0:USTF0",1738537252923,0.98823994,202.38,202.06,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537253224,51.25442661,202.6,202.2,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537253527,0.90764777,202.59,202.27,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537253723,0.90764777,202.58,202.36,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738537254026,9.629e-05,202.42,202.27,148.99442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537254227,9.629e-05,202.42,202.41,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738537254723,9.629e-05,202.42,202.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1738537254724,97.74,202.73,202.51,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738537254920,0.90744625,202.72,202.41,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537255124,72.41442661,202.81,202.28,0.98872849]
["bitfinex-derivatives","SOLF0:USTF0",1738537255125,51.25442661,202.67,202.28,0.98872849]
["bitfinex-derivatives","SOLF0:USTF0",1738537255429,51.25442661,202.53,202.28,0.98872849]
["bitfinex-derivatives","SOLF0:USTF0",1738537255618,0.90797877,202.52,202.13,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537255822,4.9393,202.51,202.45,0.03595795]
["bitfinex-derivatives","SOLF0:USTF0",1738537256019,6.34,202.54,202.2,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537256321,67.08193463,202.53,202.13,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537256525,51.25442661,202.46,202.11,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1738537256725,1.89565923,202.52,202.13,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537256928,5.84750245,202.51,202.26,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738537257128,0.90810245,202.5,202.13,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537257330,0.98755678,202.52,202.3,0.0361129]
["bitfinex-derivatives","SOLF0:USTF0",1738537257331,0.03790083,202.35,202.3,0.0361129]
["bitfinex-derivatives","SOLF0:USTF0",1738537257930,0.98755678,202.52,202.4,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738537258227,0.03331335,202.35,202.3,0.03366811]
["bitfinex-derivatives","SOLF0:USTF0",1738537258617,66.09442661,202.46,202.14,0.98941327]
["bitfinex-derivatives","SOLF0:USTF0",1738537258819,66.09442661,202.46,202.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537258820,0.98789824,202.45,202.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537259022,4.9454,202.26,202.02,10.35000203]
["bitfinex-derivatives","SOLF0:USTF0",1738537259224,6.42,202.29,201.91,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537259425,6.44,202.31,201.91,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537259726,0.98863074,202.3,201.92,0.84826467]
["bitfinex-derivatives","SOLF0:USTF0",1738537259927,0.98863074,202.3,201.91,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537260329,0.98863074,202.3,201.92,0.84838051]
["bitfinex-derivatives","SOLF0:USTF0",1738537260527,0.03380753,202.13,202.08,0.03179432]
["bitfinex-derivatives","SOLF0:USTF0",1738537261121,4.9474,202.18,201.95,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537261329,6.46,202.17,201.95,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537261631,0.03490498,202.13,201.95,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537262020,51.25442661,202.25,201.95,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537262222,0.98863074,202.3,201.95,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537262426,0.90908894,202.29,201.99,51.25442661]
["bitfinex-derivatives","SOLF0:USTF0",1738537262623,0.90908894,202.29,202.07,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537262827,0.98863074,202.3,202.07,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537263130,0.98863074,202.3,202.14,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537263333,0.98863074,202.3,202.12,0.0314947]
["bitfinex-derivatives","SOLF0:USTF0",1738537263528,43.99633287,202.28,201.97,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537263733,43.99633287,202.22,201.91,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537264129,4.9466,202.21,201.91,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537264328,43.99633287,202.28,202.0,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537264651,1.49e-06,202.09,202.08,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738537264863,0.909321,202.29,202.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738537265050,0.98863074,202.3,202.23,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738537265241,81.57973082,202.56,202.12,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537265242,119.05606369,202.56,202.25,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537265633,24.31618372,202.53,202.32,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738537265833,0.90847781,202.52,202.31,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537266036,0.90847781,202.52,202.37,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537266229,0.03720548,202.45,202.4,0.03645795]
["bitfinex-derivatives","SOLF0:USTF0",1738537266528,0.03720548,202.45,202.08,44.58851987]
["bitfinex-derivatives","SOLF0:USTF0",1738537266529,0.03720548,202.45,202.19,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537266732,4.943,202.36,202.14,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738537266938,43.99633287,202.38,202.08,0.592187]
["bitfinex-derivatives","SOLF0:USTF0",1738537267131,43.99633287,202.44,202.12,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537267430,0.9086868,202.43,202.18,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537267636,43.99633287,202.44,202.12,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537267830,4.9435,202.34,202.14,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738537268031,43.99633287,202.32,202.0,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537268233,0.0343965,202.33,201.84,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537268234,43.99633287,202.26,201.94,43.99633287]
["bitfinex-derivatives","SOLF0:USTF0",1738537268531,43.99633287,202.26,201.99,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738537268732,51.47140224,202.3,201.9,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537268939,5.16556783,202.38,201.85,10.39755802]
["bitfinex-derivatives","SOLF0:USTF0",1738537268940,4.9436,202.33,202.09,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738537269139,51.47140224,202.3,201.87,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1738537269339,51.47140224,202.3,201.88,0.848398]
["bitfinex-derivatives","SOLF0:USTF0",1738537269638,51.50821361,202.23,201.87,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1738537269838,58.03140224,202.23,201.88,0.84870921]
["bitfinex-derivatives","SOLF0:USTF0",1738537270033,51.47140224,202.16,201.88,0.84870921]
["bitfinex-derivatives","SOLF0:USTF0",1738537270239,51.47140224,202.16,201.77,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537270440,51.47140224,202.16,201.78,0.84896134]
["bitfinex-derivatives","SOLF0:USTF0",1738537270737,51.47140224,202.16,201.79,0.84892318]
["bitfinex-derivatives","SOLF0:USTF0",1738537270935,0.03756347,201.99,201.94,0.031461]
["bitfinex-derivatives","SOLF0:USTF0",1738537271133,58.03140224,202.23,201.94,0.031461]
["bitfinex-derivatives","SOLF0:USTF0",1738537271134,4.9482,202.15,201.94,0.031461]
["bitfinex-derivatives","SOLF0:USTF0",1738537271334,58.03140224,202.23,201.94,0.031461]
["bitfinex-derivatives","SOLF0:USTF0",1738537271536,51.47140224,202.16,201.77,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537271737,51.47140224,202.16,201.78,0.84913796]
["bitfinex-derivatives","SOLF0:USTF0",1738537271933,0.90934113,202.15,201.77,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537272335,4.9501,202.07,201.94,0.0376998]
["bitfinex-derivatives","SOLF0:USTF0",1738537272540,0.03538849,201.98,201.94,0.0376998]
["bitfinex-derivatives","SOLF0:USTF0",1738537272943,0.90987377,202.14,201.9,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738537273143,0.0331774,201.98,201.94,0.03443293]
["bitfinex-derivatives","SOLF0:USTF0",1738537273637,6.54,202.07,201.7,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537273841,51.47140224,202.16,201.77,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537274038,51.47140224,202.16,201.94,0.03599547]
["bitfinex-derivatives","SOLF0:USTF0",1738537274039,0.03478255,201.98,201.94,0.03599547]
["bitfinex-derivatives","SOLF0:USTF0",1738537274542,57.99140224,202.02,201.71,0.99152248]
["bitfinex-derivatives","SOLF0:USTF0",1738537274743,57.99140224,202.02,201.63,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537274943,0.03703796,201.98,201.7,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537275254,51.47140224,202.16,201.78,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537275546,0.90976237,202.15,201.85,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537275844,0.90976237,202.14,201.78,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537276051,0.90976237,202.13,201.78,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537276349,0.90976237,202.13,201.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738537276350,0.03136582,202.02,201.98,0.03475753]
["bitfinex-derivatives","SOLF0:USTF0",1738537276746,0.90976237,202.16,201.85,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537276941,51.47140224,202.09,201.79,0.99112939]
["bitfinex-derivatives","SOLF0:USTF0",1738537277246,51.5028506,202.02,201.79,0.99112939]
["bitfinex-derivatives","SOLF0:USTF0",1738537277449,6.56,202.01,201.67,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1738537277649,7.55004999,202.01,201.67,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1738537277849,7.55004999,202.01,201.68,0.84960434]
["bitfinex-derivatives","SOLF0:USTF0",1738537278149,4.9528,201.96,201.79,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738537278342,0.99004999,202.01,201.64,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537278545,0.03283752,201.87,201.57,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537278755,0.03283752,201.87,201.58,0.85000555]
["bitfinex-derivatives","SOLF0:USTF0",1738537279051,51.47140224,201.88,201.52,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738537279251,6.56,201.95,201.52,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738537279252,51.47140224,201.96,201.56,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537279443,1.90064554,201.95,201.56,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537279645,1.90069458,201.94,201.63,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537279852,0.99039318,201.94,201.7,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537280152,0.99039318,201.94,201.77,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537280353,51.47140224,202.17,201.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537280555,51.47140224,202.1,201.7,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537280853,4.9523,201.98,201.79,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738537281059,0.91023205,201.97,201.71,0.99152248]
["bitfinex-derivatives","SOLF0:USTF0",1738537281247,0.91023205,202.09,201.71,0.99152248]
["bitfinex-derivatives","SOLF0:USTF0",1738537281443,0.03581601,201.91,201.86,0.03469866]
["bitfinex-derivatives","SOLF0:USTF0",1738537281643,0.03581601,201.91,201.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537281949,51.47140224,201.96,201.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537282149,51.47140224,202.03,201.63,149.45140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537282343,0.99000099,202.02,201.63,149.45140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537282544,0.99000099,202.02,201.77,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537282749,51.47140224,202.17,201.77,58.05140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537282945,0.0341901,201.85,201.8,4.99205628]
["bitfinex-derivatives","SOLF0:USTF0",1738537283150,0.0341901,201.85,201.8,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1738537283553,51.47140224,201.95,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537283754,0.91022422,201.94,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537283953,0.03246507,201.85,201.56,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537284150,4.9569,201.79,201.5,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738537284347,4.9569,201.79,201.51,0.85030239]
["bitfinex-derivatives","SOLF0:USTF0",1738537284547,58.05140224,201.88,201.62,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738537284752,51.47140224,201.81,201.5,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738537285051,4.9584,201.73,201.57,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738537285356,0.03536083,201.68,201.63,0.03701119]
["bitfinex-derivatives","SOLF0:USTF0",1738537285755,0.99073661,201.87,201.63,0.03701119]
["bitfinex-derivatives","SOLF0:USTF0",1738537285957,0.99073661,201.87,201.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1738537286158,4.953,201.95,201.72,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738537286358,51.47140224,202.03,201.65,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1738537286950,2.9454,202.06,201.7,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537287155,0.03815791,201.81,201.77,0.03737627]
["bitfinex-derivatives","SOLF0:USTF0",1738537287653,51.47140224,201.89,201.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1738537287850,5.9112,201.88,201.58,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738537288053,0.03326081,201.81,201.49,54.60820224]
["bitfinex-derivatives","SOLF0:USTF0",1738537288249,0.03326081,201.81,201.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738537288454,4.9587,201.72,201.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738537288755,6.62,201.78,201.45,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1738537289358,0.03271761,201.64,201.59,0.03125432]
["bitfinex-derivatives","SOLF0:USTF0",1738537289951,11.3911,201.77,201.49,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537290155,6.4337,201.77,201.49,51.47140224]
["bitfinex-derivatives","SOLF0:USTF0",1738537290349,0.03426796,201.64,201.59,0.0336676]
["bitfinex-derivatives","SOLF0:USTF0",1738537290553,6.4337,201.77,201.59,0.0336676]
["bitfinex-derivatives","SOLF0:USTF0",1738537290754,0.99073661,201.87,201.59,0.0336676]
["bitfinex-derivatives","SOLF0:USTF0",1738537290957,4.9552,201.86,201.62,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537291160,44.21976736,201.86,201.56,53.53556736]
["bitfinex-derivatives","SOLF0:USTF0",1738537291363,44.21976736,201.8,201.56,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738537291559,44.21976736,201.74,201.45,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1738537291752,12.3194,201.73,201.45,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1738537291954,44.21976736,201.68,201.38,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537292260,12.35754348,201.73,201.17,261.28349096]
["bitfinex-derivatives","SOLF0:USTF0",1738537292261,44.21976736,201.62,201.31,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537292566,12.35754348,201.73,201.25,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537292567,44.21976736,201.56,201.25,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537292755,0.03229108,201.49,201.26,0.8509126]
["bitfinex-derivatives","SOLF0:USTF0",1738537292957,0.03229108,201.49,201.34,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738537293260,5.18429318,201.69,201.37,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537293554,5.8103,201.73,201.43,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537293752,44.21976736,201.68,201.38,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738537293953,44.21976736,201.62,201.38,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738537294553,2.853e-05,201.52,201.51,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738537294756,5.8103,201.73,201.49,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537295178,5.8103,201.73,201.6,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738537295528,5.8103,201.73,201.43,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537295686,4.9596,201.68,201.51,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738537295894,5.8103,201.73,201.43,44.21976736]
["bitfinex-derivatives","SOLF0:USTF0",1738537296178,0.03814609,201.62,201.57,0.03535954]
["bitfinex-derivatives","SOLF0:USTF0",1738537296382,4.609e-05,201.62,201.57,0.03535954]
["bitfinex-derivatives","SOLF0:USTF0",1738537296576,6.3513,201.89,201.61,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537296770,0.91099674,201.88,201.77,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738537296971,6.0506,201.99,201.68,58.29170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537297178,0.91095099,201.87,201.62,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1738537297373,0.91095099,201.86,201.62,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1738537297671,0.91086154,201.85,201.62,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1738537297973,0.03813964,201.77,201.72,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1738537298179,0.03813964,201.77,201.48,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537298375,6.0506,201.83,201.49,0.85055273]
["bitfinex-derivatives","SOLF0:USTF0",1738537298580,2.9268,201.93,201.62,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537298775,51.61170467,202.02,201.63,113.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738537298776,6.1125,202.0,201.63,113.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738537298972,0.91007939,201.99,201.63,113.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738537299171,6.1125,202.0,201.64,0.84987259]
["bitfinex-derivatives","SOLF0:USTF0",1738537299367,0.91009433,201.99,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537299676,0.91009433,201.99,201.79,0.03632732]
["bitfinex-derivatives","SOLF0:USTF0",1738537300060,0.91045571,201.98,201.79,0.03632732]
["bitfinex-derivatives","SOLF0:USTF0",1738537300266,0.91045571,201.97,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537300461,51.61170467,201.95,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537300657,4.9572,201.78,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537300858,51.61170467,201.88,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738537301065,0.03484617,201.82,201.77,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1738537301361,4.9565,201.81,201.77,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1738537301668,0.03484617,201.82,201.77,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1738537304160,6.1125,202.0,201.77,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1738537304367,0.91026788,201.99,201.77,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1738537304665,6.1125,202.0,201.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738537304857,3.1238,202.03,201.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738537305058,0.91020938,202.02,201.76,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537305263,0.91020938,202.02,201.69,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537305666,0.03304223,201.91,201.87,0.03220785]
["bitfinex-derivatives","SOLF0:USTF0",1738537306261,9.1247,202.12,201.76,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537306458,0.03600035,201.91,201.87,0.03703973]
["bitfinex-derivatives","SOLF0:USTF0",1738537306970,4.9516,202.01,201.81,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738537307160,9.1247,202.12,201.81,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738537307365,0.03546578,201.91,201.87,0.03733098]
["bitfinex-derivatives","SOLF0:USTF0",1738537307564,0.90965974,202.1,201.87,0.03733098]
["bitfinex-derivatives","SOLF0:USTF0",1738537307765,0.90965974,202.11,201.76,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537308069,4.9532,201.94,201.77,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738537308570,4.9529,201.95,201.72,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738537308762,66.45170467,202.06,201.69,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537308964,0.03457803,201.88,201.83,0.03168362]
["bitfinex-derivatives","SOLF0:USTF0",1738537309166,0.03457803,201.88,201.65,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738537309567,6.1177,201.91,201.65,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738537309966,20.9577,201.91,201.65,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738537310168,6.1177,201.91,201.65,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738537310463,6.1177,201.91,201.76,0.03275154]
["bitfinex-derivatives","SOLF0:USTF0",1738537310464,0.03746407,201.8,201.76,0.03275154]
["bitfinex-derivatives","SOLF0:USTF0",1738537310665,0.03746407,201.8,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537310862,4.956,201.83,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537311067,20.9577,201.91,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537311264,1.90113015,201.9,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537311465,0.91054075,201.89,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537311666,14.84,201.84,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537311860,14.84,201.82,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537312065,4.9599,201.67,201.64,10.84626836]
["bitfinex-derivatives","SOLF0:USTF0",1738537312261,14.84,201.77,201.64,1.20456836]
["bitfinex-derivatives","SOLF0:USTF0",1738537312464,6.1702,201.76,201.64,1.20456836]
["bitfinex-derivatives","SOLF0:USTF0",1738537312768,6.1702,201.76,201.47,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537312969,3.1491,201.76,201.48,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738537313471,4.9587,201.72,201.55,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738537313670,0.03703671,201.64,201.6,0.03441399]
["bitfinex-derivatives","SOLF0:USTF0",1738537313971,3.0211,201.84,201.6,0.03441399]
["bitfinex-derivatives","SOLF0:USTF0",1738537313972,51.61170467,201.92,201.6,0.03441399]
["bitfinex-derivatives","SOLF0:USTF0",1738537314270,0.91091357,201.87,201.61,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537314462,3.1491,201.98,201.61,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537314867,4.9543,201.9,201.75,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738537315167,3.1491,201.98,201.75,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738537315466,0.035388,201.77,201.72,0.03445972]
["bitfinex-derivatives","SOLF0:USTF0",1738537315772,4.9559,201.83,201.61,51.61170467]
["bitfinex-derivatives","SOLF0:USTF0",1738537315974,0.03278935,201.77,201.72,0.03483604]
["bitfinex-derivatives","SOLF0:USTF0",1738537316472,51.61170467,201.92,201.6,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738537316669,6.45139047,201.96,201.55,10.61067716]
["bitfinex-derivatives","SOLF0:USTF0",1738537316670,41.41616812,201.77,201.55,52.02684528]
["bitfinex-derivatives","SOLF0:USTF0",1738537316864,4.9584,201.73,201.55,52.02684528]
["bitfinex-derivatives","SOLF0:USTF0",1738537317068,4.9584,201.73,201.55,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537317571,41.41616812,201.77,201.55,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537317764,41.41616812,201.81,201.6,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537317965,41.41616812,201.77,201.56,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537318170,41.41616812,201.73,201.51,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537318368,41.45001541,201.73,201.51,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537318775,41.41616812,201.77,201.55,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537318977,41.41616812,201.73,201.51,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537319275,41.41616812,201.68,201.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738537319467,41.41616812,201.68,201.49,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537319666,0.03537717,201.64,201.6,0.03264193]
["bitfinex-derivatives","SOLF0:USTF0",1738537320070,41.41616812,201.81,201.57,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537320266,41.41616812,201.77,201.52,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537320573,4.9592,201.7,201.54,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738537320774,41.41616812,201.77,201.52,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537321278,41.41616812,201.81,201.52,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537321573,0.03440066,201.67,201.62,0.03776025]
["bitfinex-derivatives","SOLF0:USTF0",1738537321777,41.41616812,201.81,201.62,41.45392837]
["bitfinex-derivatives","SOLF0:USTF0",1738537322178,3.016,201.83,201.62,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537322379,41.41616812,201.85,201.63,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738537322579,41.41616812,201.81,201.63,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738537322779,41.41616812,201.72,201.52,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537322975,41.41616812,201.68,201.48,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537323177,4.9606,201.64,201.5,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738537323377,41.41616812,201.68,201.48,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537323577,41.41616812,201.6,201.39,10.64769951]
["bitfinex-derivatives","SOLF0:USTF0",1738537323880,41.41616812,201.56,201.4,0.85085613]
["bitfinex-derivatives","SOLF0:USTF0",1738537324074,41.41616812,201.56,201.39,10.64769951]
["bitfinex-derivatives","SOLF0:USTF0",1738537324270,4.9656,201.44,201.39,10.64769951]
["bitfinex-derivatives","SOLF0:USTF0",1738537324475,41.41616812,201.52,201.34,78.68238174]
["bitfinex-derivatives","SOLF0:USTF0",1738537324981,0.03714992,201.44,201.39,0.03535544]
["bitfinex-derivatives","SOLF0:USTF0",1738537325679,41.41616812,201.64,201.41,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537325875,4.9608,201.63,201.45,46.38126812]
["bitfinex-derivatives","SOLF0:USTF0",1738537326076,4.9608,201.63,201.42,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738537326077,41.41616812,201.72,201.53,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537326273,41.41616812,201.68,201.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537326472,0.03617585,201.55,201.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537326776,3.157,201.78,201.6,0.034875]
["bitfinex-derivatives","SOLF0:USTF0",1738537326777,41.41616812,201.73,201.6,0.034875]
["bitfinex-derivatives","SOLF0:USTF0",1738537326973,4.9597,201.68,201.6,0.034875]
["bitfinex-derivatives","SOLF0:USTF0",1738537327182,41.41616812,201.65,201.43,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738537327381,41.41616812,201.61,201.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1738537327885,0.03319652,201.54,201.49,0.03207821]
["bitfinex-derivatives","SOLF0:USTF0",1738537329081,41.44936464,201.54,201.49,0.03207821]
["bitfinex-derivatives","SOLF0:USTF0",1738537329273,41.41616812,201.5,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537329582,4.9656,201.44,201.27,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738537329781,41.41616812,201.5,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537329975,41.41616812,201.54,201.32,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537330177,41.41616812,201.59,201.36,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537330377,41.41616812,201.59,201.37,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738537330676,0.03131213,201.45,201.41,0.03687602]
["bitfinex-derivatives","SOLF0:USTF0",1738537330975,41.41616812,201.55,201.37,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738537331279,0.03269815,201.45,201.41,0.0312498]
["bitfinex-derivatives","SOLF0:USTF0",1738537331777,41.41616812,201.46,201.3,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738537332080,0.03699758,201.45,201.41,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738537332276,41.41616812,201.46,201.25,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738537332475,41.41616812,201.42,201.25,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738537332679,0.03644469,201.37,201.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738537333174,41.41616812,201.41,201.09,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537333175,41.41616812,201.3,201.09,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537333381,41.41616812,201.26,201.09,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537334183,0.03305671,201.2,201.15,0.0382302]
["bitfinex-derivatives","SOLF0:USTF0",1738537335181,41.41616812,201.34,201.15,0.0382302]
["bitfinex-derivatives","SOLF0:USTF0",1738537335686,41.41616812,201.26,201.02,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537335887,41.41616812,201.22,201.05,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738537336080,41.41616812,201.22,200.96,168.59348997]
["bitfinex-derivatives","SOLF0:USTF0",1738537336280,4.9714,201.21,201.04,66.69722116]
["bitfinex-derivatives","SOLF0:USTF0",1738537336484,41.41616812,201.18,201.11,0.03321714]
["bitfinex-derivatives","SOLF0:USTF0",1738537336783,0.03619962,201.16,201.11,0.03321714]
["bitfinex-derivatives","SOLF0:USTF0",1738537336982,41.41616812,201.18,201.04,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537337287,41.41616812,201.14,201.04,52.45492116]
["bitfinex-derivatives","SOLF0:USTF0",1738537337481,41.41616812,201.06,201.04,20.56942116]
["bitfinex-derivatives","SOLF0:USTF0",1738537337682,4.9755,201.04,201.01,78.68238174]
["bitfinex-derivatives","SOLF0:USTF0",1738537337883,41.41616812,201.06,201.01,78.68238174]
["bitfinex-derivatives","SOLF0:USTF0",1738537338387,41.41616812,201.08,200.88,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537338586,41.41616812,201.12,200.88,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537338780,41.41616812,201.12,201.01,0.03633165]
["bitfinex-derivatives","SOLF0:USTF0",1738537338979,0.03139629,201.06,201.01,0.03633165]
["bitfinex-derivatives","SOLF0:USTF0",1738537339786,4.9707,201.23,201.01,0.03633165]
["bitfinex-derivatives","SOLF0:USTF0",1738537339981,41.41616812,201.22,201.01,0.03633165]
["bitfinex-derivatives","SOLF0:USTF0",1738537340185,41.41616812,201.22,200.96,44.36256812]
["bitfinex-derivatives","SOLF0:USTF0",1738537340385,41.41616812,201.18,201.05,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738537340587,41.41616812,201.18,200.96,44.36256812]
["bitfinex-derivatives","SOLF0:USTF0",1738537340884,41.41616812,201.14,200.96,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738537341094,0.03657334,201.09,201.05,0.03510145]
["bitfinex-derivatives","SOLF0:USTF0",1738537341486,41.41616812,201.19,200.96,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738537341682,41.41616812,201.23,200.99,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537341890,41.41616812,201.27,201.07,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537342084,41.41616812,201.31,201.14,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738537342288,41.41616812,201.23,200.99,42.4112425]
["bitfinex-derivatives","SOLF0:USTF0",1738537342891,41.41616812,201.3,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537343291,5.46e-05,201.13,201.12,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738537343489,41.41616812,201.38,201.12,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738537343788,41.41616812,201.34,201.21,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738537343990,41.41616812,201.42,201.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537344182,41.41616812,201.42,201.12,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738537344183,41.41616812,201.46,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537344589,41.41616812,201.42,201.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537344790,0.03795595,201.37,201.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738537344992,41.41616812,201.34,201.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537345198,41.41616812,201.42,201.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537345491,4.9665,201.4,201.16,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738537345789,41.41616812,201.26,201.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738537346389,41.4492695,201.3,201.26,0.03640282]
["bitfinex-derivatives","SOLF0:USTF0",1738537346589,82.83233624,201.3,201.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738537346791,41.41616812,201.27,201.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738537347293,3.2135,201.39,201.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738537347294,3.2135,201.39,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537347489,0.91308743,201.38,201.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738537347690,41.41616812,201.4,201.29,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738537347991,7.8814,201.5,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537347992,1.503e-05,201.28,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537348196,41.41616812,201.52,201.25,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738537348394,41.41616812,201.52,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537348585,41.41616812,201.52,201.32,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738537348990,6.45139047,201.67,201.39,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537349188,0.91184891,201.66,201.57,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738537349386,99.09292476,201.71,201.52,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537349387,6.45139047,201.71,201.52,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537349590,6.45139047,201.71,201.56,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537349896,6.45139047,201.71,201.57,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738537350295,6.45139047,201.71,201.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537350487,6.45139047,201.71,201.69,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738537350693,9.047e-05,201.71,201.69,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738537351091,10.88362234,201.73,201.68,0.03527126]
["bitfinex-derivatives","SOLF0:USTF0",1738537351297,31.54219229,201.75,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537351497,99.05605136,201.77,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537351699,41.41616812,201.92,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537351898,41.41616812,201.92,201.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537352094,51.06715198,201.96,201.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537352095,41.41616812,201.84,201.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537352298,51.06715198,201.96,201.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537352299,41.41616812,201.8,201.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537352694,41.41616812,201.76,201.48,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1738537352898,41.41616812,201.72,201.48,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1738537353297,6.2488,201.71,201.48,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1738537353499,41.41616812,201.68,201.48,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1738537353695,41.41616812,201.64,201.41,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537353895,3.2173,201.75,201.57,0.03623221]
["bitfinex-derivatives","SOLF0:USTF0",1738537354296,3.2173,201.75,201.53,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537354595,2.8994,201.79,201.53,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537354596,2.8994,201.79,201.57,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537354894,0.7935694,201.89,201.63,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537355092,0.7935694,201.89,201.72,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738537355293,0.03621149,201.7,201.66,0.03668823]
["bitfinex-derivatives","SOLF0:USTF0",1738537355694,2.959,201.83,201.63,46.37676812]
["bitfinex-derivatives","SOLF0:USTF0",1738537355893,2.959,201.83,201.56,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1738537355894,3.1327,201.95,201.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537356099,41.41616812,201.94,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537356294,41.41616812,202.02,201.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537356492,7.029e-05,201.83,201.77,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1738537356692,41.41616812,202.02,201.81,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738537356901,41.41616812,201.94,201.88,0.03767103]
["bitfinex-derivatives","SOLF0:USTF0",1738537357201,4.9528,201.96,201.88,0.03767103]
["bitfinex-derivatives","SOLF0:USTF0",1738537357403,5.8641,202.01,201.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537357602,5.8641,202.01,201.74,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537357603,5.8641,202.01,201.83,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537357798,5.8641,202.01,201.84,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738537357999,5.8641,202.01,201.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537358199,0.03696256,201.92,201.87,0.03740385]
["bitfinex-derivatives","SOLF0:USTF0",1738537358501,41.41616812,201.91,201.87,0.03740385]
["bitfinex-derivatives","SOLF0:USTF0",1738537358802,41.41616812,201.91,201.72,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537359102,6.1952,201.9,201.72,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537359403,41.41616812,201.87,201.72,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537359599,41.41616812,201.87,201.69,53.12136477]
["bitfinex-derivatives","SOLF0:USTF0",1738537359903,6.1952,201.9,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537360100,0.03496535,201.82,201.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537360300,0.91024293,202.0,201.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537360493,0.91012003,202.05,201.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537360699,41.41616812,202.03,201.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537360894,41.41616812,201.99,201.8,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738537361198,0.99019704,201.98,201.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537361401,0.99019704,201.98,201.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537361700,0.99019704,201.98,201.94,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537361997,0.99019704,201.98,201.9,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537362204,0.03721498,201.94,201.9,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537362402,5.8288,202.14,201.9,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537362598,41.41616812,202.09,201.92,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1738537362795,4.9499,202.08,201.92,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1738537363003,41.41616812,202.05,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537363401,41.41616812,202.0,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537363704,6.2885,201.99,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537363898,6.2885,201.99,201.67,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537363899,41.41616812,201.96,201.73,121.60645149]
["bitfinex-derivatives","SOLF0:USTF0",1738537364104,41.41616812,201.92,201.73,121.60645149]
["bitfinex-derivatives","SOLF0:USTF0",1738537364302,41.41616812,201.92,201.73,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537364502,41.41616812,201.92,201.85,53.12136477]
["bitfinex-derivatives","SOLF0:USTF0",1738537364700,3.1419,201.95,201.85,53.12136477]
["bitfinex-derivatives","SOLF0:USTF0",1738537365003,41.41616812,202.01,201.85,53.12136477]
["bitfinex-derivatives","SOLF0:USTF0",1738537365203,0.03399043,201.92,201.88,0.03748143]
["bitfinex-derivatives","SOLF0:USTF0",1738537365702,0.03399043,201.92,201.85,53.12136477]
["bitfinex-derivatives","SOLF0:USTF0",1738537365703,35.90043977,202.07,201.85,53.12136477]
["bitfinex-derivatives","SOLF0:USTF0",1738537365906,41.41616812,202.11,201.88,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537366100,41.41616812,202.11,201.92,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537366307,41.41616812,202.07,201.88,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1738537366501,41.41616812,202.07,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537366700,41.41616812,202.07,201.81,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738537366701,41.41616812,202.03,201.81,44.55396812]
["bitfinex-derivatives","SOLF0:USTF0",1738537366899,41.41616812,201.99,201.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537367307,41.41616812,201.99,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537367607,0.0350264,201.92,201.88,0.03296098]
["bitfinex-derivatives","SOLF0:USTF0",1738537367904,41.41616812,201.9,201.66,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537368207,0.0350264,201.92,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537368408,4.9546,201.89,201.71,0.99152248]
["bitfinex-derivatives","SOLF0:USTF0",1738537368808,41.41616812,201.94,201.71,0.99152248]
["bitfinex-derivatives","SOLF0:USTF0",1738537369105,41.41616812,201.94,201.74,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537369411,0.03482053,201.82,201.78,0.03391177]
["bitfinex-derivatives","SOLF0:USTF0",1738537370006,41.41616812,201.98,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537370302,41.41616812,202.02,201.78,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1738537370609,41.41616812,201.94,201.78,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1738537370810,41.41616812,201.94,201.74,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537371111,41.41616812,201.9,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537371306,41.41616812,201.96,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537371609,41.41616812,201.96,201.73,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537371810,41.41616812,201.96,201.63,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537371811,0.03312963,201.82,201.78,0.0337634]
["bitfinex-derivatives","SOLF0:USTF0",1738537372212,41.41616812,201.96,201.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537372411,41.41616812,202.0,201.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537372612,41.41616812,202.04,201.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537372809,41.41616812,202.04,201.84,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537373014,0.03551871,201.92,201.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537373214,0.03551871,201.92,201.77,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738537373421,0.03551871,201.92,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537373617,4.9491,202.11,201.94,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738537373819,41.41616812,202.11,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537374021,41.41616812,202.07,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537374221,46.36626812,202.07,201.9,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738537374421,41.41616812,202.07,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537374622,3.2097,202.1,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537374820,41.41616812,202.15,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537375019,0.03681845,201.98,201.94,0.03749845]
["bitfinex-derivatives","SOLF0:USTF0",1738537375220,0.03681845,201.98,201.96,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738537375421,0.03681845,201.98,201.94,0.03749845]
["bitfinex-derivatives","SOLF0:USTF0",1738537375620,41.41616812,202.15,201.93,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537375818,0.03164423,201.98,201.94,0.03591938]
["bitfinex-derivatives","SOLF0:USTF0",1738537376325,4.9501,202.07,201.92,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738537376525,0.03401925,201.98,201.94,0.03214621]
["bitfinex-derivatives","SOLF0:USTF0",1738537377017,3.043,202.06,201.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537377417,0.03670153,201.98,201.94,0.0337056]
["bitfinex-derivatives","SOLF0:USTF0",1738537378018,4.9526,201.97,201.94,0.0337056]
["bitfinex-derivatives","SOLF0:USTF0",1738537378216,0.03670153,201.98,201.94,0.0337056]
["bitfinex-derivatives","SOLF0:USTF0",1738537378425,0.03670153,201.98,201.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537378426,0.03670153,201.98,201.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537378722,0.03670153,201.98,201.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537378922,9.3762,202.02,201.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537379125,41.41616812,201.99,201.69,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738537379328,41.41616812,201.99,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537379725,9.3762,202.02,201.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537379918,0.032764,201.9,201.86,0.03808849]
["bitfinex-derivatives","SOLF0:USTF0",1738537380119,0.032764,201.9,201.86,41.45425661]
["bitfinex-derivatives","SOLF0:USTF0",1738537380321,41.41616812,202.03,201.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537380626,3.043,202.06,201.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537380823,41.41616812,202.11,201.9,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537381028,14.84,202.15,201.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537381226,41.41616812,202.02,201.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537381524,0.03417752,202.01,201.96,0.03715677]
["bitfinex-derivatives","SOLF0:USTF0",1738537381832,41.41616812,202.1,201.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537382021,41.41616812,202.06,201.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537382322,0.03619137,202.01,201.96,0.03687225]
["bitfinex-derivatives","SOLF0:USTF0",1738537382725,41.41616812,202.08,201.87,106.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738537383022,41.41616812,202.08,201.84,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537383227,41.41616812,202.0,201.96,0.03517762]
["bitfinex-derivatives","SOLF0:USTF0",1738537383427,2.9717,201.99,201.82,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537383724,41.41616812,201.96,201.82,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537383921,5.9359,201.98,201.82,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537384124,41.41616812,201.96,201.82,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537384629,4.9545,201.89,201.87,0.03650281]
["bitfinex-derivatives","SOLF0:USTF0",1738537384927,41.41616812,201.88,201.82,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537385232,0.03338217,201.91,201.82,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537385726,0.03338217,201.91,201.79,52.4430065]
["bitfinex-derivatives","SOLF0:USTF0",1738537385927,41.41616812,201.82,201.79,37.9570065]
["bitfinex-derivatives","SOLF0:USTF0",1738537386129,4.9564,201.81,201.79,23.4634065]
["bitfinex-derivatives","SOLF0:USTF0",1738537386321,41.41616812,201.85,201.79,23.4634065]
["bitfinex-derivatives","SOLF0:USTF0",1738537386525,0.03485383,201.83,201.79,23.4634065]
["bitfinex-derivatives","SOLF0:USTF0",1738537386927,41.41616812,201.89,201.79,23.4634065]
["bitfinex-derivatives","SOLF0:USTF0",1738537387329,0.03750226,201.83,201.79,23.49725359]
["bitfinex-derivatives","SOLF0:USTF0",1738537388228,41.41616812,201.8,201.77,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537388430,0.03750226,201.83,201.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537388431,4.9571,201.79,201.67,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537388829,41.41616812,201.8,201.67,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537389030,41.41616812,201.84,201.67,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537389237,41.41616812,201.88,201.67,121.60645149]
["bitfinex-derivatives","SOLF0:USTF0",1738537389436,0.03181026,201.78,201.73,0.03468509]
["bitfinex-derivatives","SOLF0:USTF0",1738537389929,41.41616812,201.88,201.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738537390133,0.03303082,201.78,201.73,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1738537390630,41.41616812,201.88,201.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738537390931,0.03230923,201.78,201.73,0.03592378]
["bitfinex-derivatives","SOLF0:USTF0",1738537391328,41.41616812,201.8,201.6,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738537391529,41.41616812,201.76,201.6,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738537391732,41.41616812,201.68,201.57,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537392435,4.9608,201.63,201.57,80.19028337]
["bitfinex-derivatives","SOLF0:USTF0",1738537392835,4.9608,201.63,201.61,180.55002807]
["bitfinex-derivatives","SOLF0:USTF0",1738537393135,0.03285053,201.64,201.57,64.45853213]
["bitfinex-derivatives","SOLF0:USTF0",1738537393336,0.03285053,201.64,201.51,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738537393534,4.9618,201.59,201.51,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738537393829,41.41616812,201.74,201.41,64.45853213]
["bitfinex-derivatives","SOLF0:USTF0",1738537393830,41.41616812,201.6,201.41,64.45853213]
["bitfinex-derivatives","SOLF0:USTF0",1738537394035,4.9633,201.53,201.41,64.45853213]
["bitfinex-derivatives","SOLF0:USTF0",1738537394231,0.03360813,201.54,201.49,0.03318514]
["bitfinex-derivatives","SOLF0:USTF0",1738537394438,41.41616812,201.44,201.41,64.45853213]
["bitfinex-derivatives","SOLF0:USTF0",1738537395137,4.9657,201.43,201.41,64.45853213]
["bitfinex-derivatives","SOLF0:USTF0",1738537395333,41.41616812,201.42,201.41,64.43463213]
["bitfinex-derivatives","SOLF0:USTF0",1738537395531,41.41616812,201.42,201.41,43.40946432]
["bitfinex-derivatives","SOLF0:USTF0",1738537395734,83.74509899,201.42,201.07,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537395932,41.41616812,201.37,201.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537396128,0.91276275,201.36,201.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537396332,41.41616812,201.41,201.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537396733,41.41616812,201.45,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537396934,41.41616812,201.45,201.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1738537397137,0.03593416,201.32,201.28,0.03680128]
["bitfinex-derivatives","SOLF0:USTF0",1738537397339,41.41616812,201.57,201.29,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537397537,41.41616812,201.57,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537397737,65.72260069,201.44,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537398133,56.04620069,201.44,201.39,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537398334,4.9614,201.61,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537398534,41.41616812,201.74,201.4,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738537398739,0.03676945,201.44,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537399038,41.41616812,201.67,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537399441,19.55398641,201.53,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537400041,19.55398641,201.53,201.4,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738537400042,24.51738641,201.53,201.4,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738537400241,19.55398641,201.53,201.46,0.03701738]
["bitfinex-derivatives","SOLF0:USTF0",1738537400437,0.03496732,201.5,201.3,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537400837,2.9326,201.52,201.3,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537401139,41.41616812,201.51,201.3,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537401340,41.41616812,201.47,201.26,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537401542,41.41616812,201.43,201.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1738537401737,41.41616812,201.39,201.18,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537401935,2.9326,201.38,201.18,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537402136,4.9708,201.23,201.08,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537402334,41.41616812,201.31,201.08,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537402631,41.41616812,201.35,201.12,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537402836,2.9326,201.38,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537403039,2.9326,201.38,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537403245,3.172,201.42,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537403446,3.172,201.42,201.21,0.03143278]
["bitfinex-derivatives","SOLF0:USTF0",1738537403447,3.0277,201.46,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537403741,41.41616812,201.43,201.29,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1738537403942,41.41616812,201.39,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537404141,41.41616812,201.35,201.12,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537404338,4.9691,201.3,201.14,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738537404543,41.41616812,201.31,201.12,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537404740,0.03679397,201.26,201.21,0.03197856]
["bitfinex-derivatives","SOLF0:USTF0",1738537405038,9.397e-05,201.26,201.21,0.03197856]
["bitfinex-derivatives","SOLF0:USTF0",1738537405237,3.0277,201.46,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537405543,3.0277,201.46,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537405740,3.0277,201.46,201.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1738537405936,46.38006812,201.51,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537406141,41.41616812,201.56,201.36,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537406643,0.03788908,201.42,201.37,0.03304237]
["bitfinex-derivatives","SOLF0:USTF0",1738537406841,41.41616812,201.56,201.36,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537407038,3.1312,201.57,201.4,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537407238,41.41616812,201.68,201.48,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537407436,0.03718438,201.51,201.48,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537407636,0.03718438,201.51,201.42,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738537407837,41.41616812,201.56,201.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738537408041,41.41616812,201.68,201.44,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537408248,8.0897,201.73,201.55,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738537408443,3.1312,201.73,201.56,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537408741,0.03823826,201.58,201.57,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738537408942,3.1312,201.73,201.57,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738537409344,3.1312,201.73,201.45,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738537409541,0.03593704,201.6,201.55,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1738537409745,3.1312,201.73,201.55,0.03416161]
["bitfinex-derivatives","SOLF0:USTF0",1738537409945,41.41616812,201.78,201.57,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537410242,4.9565,201.81,201.62,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738537410443,44.41176812,201.82,201.63,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738537410645,41.41616812,201.86,201.68,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738537410842,2.9956,201.95,201.73,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537411046,0.03678022,201.79,201.75,0.03792265]
["bitfinex-derivatives","SOLF0:USTF0",1738537411241,2.9956,201.95,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537411749,6.329,202.05,201.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537411750,41.41616812,202.04,201.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537412049,41.41616812,202.09,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537412350,12.6813,202.17,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537412351,41.41616812,202.13,201.89,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537412551,5.85862069,202.12,201.94,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537412742,4.121e-05,201.99,201.98,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537412942,4.121e-05,201.99,201.95,0.03223878]
["bitfinex-derivatives","SOLF0:USTF0",1738537413252,41.41616812,202.07,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537413742,4.9511,202.03,201.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537413943,41.41616812,201.99,201.63,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537414142,41.41616812,201.91,201.8,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537414350,41.41616812,201.87,201.8,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537414849,3.1949,201.98,201.8,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537415050,41.41616812,201.95,201.8,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537415353,41.41616812,201.87,201.8,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537416051,41.41616812,201.87,201.73,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537416246,41.41616812,201.95,201.73,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537416550,41.41616812,201.97,201.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537416749,0.91043755,201.96,201.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537416943,41.41616812,201.93,201.84,0.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1738537417146,0.03191729,201.89,201.68,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537417348,4.956,201.83,201.68,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537417548,4.956,201.83,201.64,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738537417750,41.41616812,201.88,201.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537418048,41.41616812,201.92,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537418247,41.41616812,201.96,201.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537418452,41.41616812,201.96,201.75,41.44866117]
["bitfinex-derivatives","SOLF0:USTF0",1738537418749,41.41616812,201.96,201.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537419047,41.41616812,201.92,201.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537419445,3.1949,201.98,201.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537419446,4.9548,201.88,201.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537419649,41.41616812,201.88,201.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537419849,0.03504506,201.84,201.79,0.03742727]
["bitfinex-derivatives","SOLF0:USTF0",1738537420153,41.41616812,202.01,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537420348,0.03146505,201.84,201.78,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738537420545,41.41616812,202.01,201.79,0.03559342]
["bitfinex-derivatives","SOLF0:USTF0",1738537420749,41.41616812,201.97,201.79,0.03559342]
["bitfinex-derivatives","SOLF0:USTF0",1738537420948,41.41616812,201.93,201.78,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738537421250,41.41616812,201.89,201.68,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537421451,41.41616812,201.85,201.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738537421650,41.41616812,201.89,201.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738537421853,0.03487523,201.77,201.73,0.03240864]
["bitfinex-derivatives","SOLF0:USTF0",1738537422246,41.41616812,201.93,201.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537422453,0.03727968,201.77,201.73,0.03609988]
["bitfinex-derivatives","SOLF0:USTF0",1738537422753,41.41616812,201.88,201.68,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537422954,41.41616812,201.93,201.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537423150,0.03588091,201.77,201.73,0.03755971]
["bitfinex-derivatives","SOLF0:USTF0",1738537423345,41.41616812,201.93,201.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537423552,41.41616812,201.97,201.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537423852,0.03734843,201.85,201.8,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738537424053,0.03734843,201.85,201.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537424256,41.41616812,201.97,201.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537424446,0.03532797,201.83,201.8,0.03511046]
["bitfinex-derivatives","SOLF0:USTF0",1738537424647,41.41616812,202.01,201.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537424851,2.9611,202.05,201.84,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537425044,14.84,202.27,201.92,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537425248,3.0471,202.21,201.96,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537425449,0.90948135,202.17,202.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537425649,3.0471,202.21,202.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537425851,0.03444363,202.11,202.06,0.03278293]
["bitfinex-derivatives","SOLF0:USTF0",1738537426250,41.41616812,202.14,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537426451,3.0764,202.13,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537426655,0.03795496,202.11,202.06,0.0361785]
["bitfinex-derivatives","SOLF0:USTF0",1738537427162,41.41616812,202.18,201.98,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738537427457,3.0471,202.21,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537427657,0.03392243,202.11,202.06,0.03167604]
["bitfinex-derivatives","SOLF0:USTF0",1738537428152,41.41616812,202.18,201.97,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738537428357,0.03533042,202.11,202.06,0.03507537]
["bitfinex-derivatives","SOLF0:USTF0",1738537428557,0.03533042,202.11,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537428759,0.03533042,202.11,202.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537428958,41.41616812,202.22,202.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537429252,41.41616812,202.14,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537429458,3.0856,202.24,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537429459,41.41616812,202.22,202.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537429853,0.03679105,202.08,202.03,0.03645122]
["bitfinex-derivatives","SOLF0:USTF0",1738537430160,41.41616812,202.18,201.97,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738537430361,4.9484,202.14,202.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537430559,0.03144856,202.08,202.03,0.03708678]
["bitfinex-derivatives","SOLF0:USTF0",1738537430757,0.03144856,202.08,202.04,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537430960,0.90904732,202.25,202.04,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537431161,6.1518,202.28,202.11,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537431361,6.1518,202.28,202.07,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537431556,6.0229,202.39,202.12,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537431756,3.0022,202.38,202.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537431963,0.90846769,202.37,202.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537432258,41.41616812,202.53,202.32,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537432454,41.41616812,202.57,202.36,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537432661,41.41616812,202.53,202.32,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537432859,0.03641665,202.49,202.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1738537433258,0.79093292,202.59,202.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1738537433458,0.03263643,202.49,202.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537433762,0.03263643,202.49,202.41,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537433964,41.41616812,202.58,202.45,0.03656791]
["bitfinex-derivatives","SOLF0:USTF0",1738537434166,0.03400166,202.47,202.45,0.03656791]
["bitfinex-derivatives","SOLF0:USTF0",1738537434363,0.03400166,202.47,202.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537434665,3.1434,202.53,202.44,0.03784408]
["bitfinex-derivatives","SOLF0:USTF0",1738537435064,3.1434,202.53,202.3,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738537435267,0.03335007,202.51,202.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537435769,41.41616812,202.58,202.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537436068,41.41616812,202.58,202.37,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537436263,41.41616812,202.54,202.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537436467,0.90748667,202.53,202.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537436668,41.41616812,202.5,202.3,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738537436869,4.9414,202.42,202.41,0.03163334]
["bitfinex-derivatives","SOLF0:USTF0",1738537437172,41.41616812,202.42,202.23,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738537437374,41.41616812,202.46,202.23,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738537437564,41.41616812,202.42,202.23,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738537437870,41.41616812,202.42,202.2,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738537438068,3.1855,202.49,202.2,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738537438069,41.41616812,202.38,202.2,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738537438272,41.41616812,202.34,202.1,47.53136812]
["bitfinex-derivatives","SOLF0:USTF0",1738537438468,4.12523173,202.33,202.1,47.53136812]
["bitfinex-derivatives","SOLF0:USTF0",1738537438670,0.90860977,202.32,202.1,47.53136812]
["bitfinex-derivatives","SOLF0:USTF0",1738537438866,41.41616812,202.26,202.08,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738537439065,3.1855,202.33,202.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537439268,4.9449,202.28,202.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537439469,41.41616812,202.31,202.11,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537439671,0.03330664,202.24,202.19,0.03583183]
["bitfinex-derivatives","SOLF0:USTF0",1738537439873,4.9466,202.21,202.19,0.03583183]
["bitfinex-derivatives","SOLF0:USTF0",1738537440068,41.41616812,202.23,202.03,139.33616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537440275,0.90907591,202.22,202.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537440471,41.41616812,202.2,201.99,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537440775,41.41616812,202.16,201.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738537441270,41.41616812,202.12,201.89,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537441478,41.41616812,202.04,201.86,18.95561458]
["bitfinex-derivatives","SOLF0:USTF0",1738537441872,41.41616812,202.11,201.89,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537442072,41.41616812,202.03,201.86,18.95561458]
["bitfinex-derivatives","SOLF0:USTF0",1738537442268,41.41616812,201.99,201.86,18.95561458]
["bitfinex-derivatives","SOLF0:USTF0",1738537442472,41.41616812,201.95,201.86,18.95561458]
["bitfinex-derivatives","SOLF0:USTF0",1738537442670,41.41616812,201.91,201.86,18.95561458]
["bitfinex-derivatives","SOLF0:USTF0",1738537442868,41.41616812,201.96,201.69,47.49236812]
["bitfinex-derivatives","SOLF0:USTF0",1738537442869,4.9559,201.83,201.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738537443075,41.41616812,201.87,201.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738537443270,41.41616812,201.79,201.65,86.03320785]
["bitfinex-derivatives","SOLF0:USTF0",1738537443472,41.41616812,201.75,201.65,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537443670,41.41616812,201.85,201.65,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537443671,41.41616812,201.71,201.65,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537443875,3.2028,201.74,201.65,79.77680785]
["bitfinex-derivatives","SOLF0:USTF0",1738537444080,41.41616812,201.71,201.65,64.45460785]
["bitfinex-derivatives","SOLF0:USTF0",1738537444375,4.96,201.66,201.65,43.63300785]
["bitfinex-derivatives","SOLF0:USTF0",1738537444578,4.96,201.66,201.65,18.67496187]
["bitfinex-derivatives","SOLF0:USTF0",1738537445082,41.41616812,201.87,201.65,18.67496187]
["bitfinex-derivatives","SOLF0:USTF0",1738537445277,41.41616812,201.91,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537445477,41.41616812,201.86,201.66,44.48226812]
["bitfinex-derivatives","SOLF0:USTF0",1738537445879,0.91098031,201.86,201.74,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537446173,3.208,201.95,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537446378,3.208,201.95,201.78,0.03434725]
["bitfinex-derivatives","SOLF0:USTF0",1738537446379,0.03451742,201.82,201.78,0.03434725]
["bitfinex-derivatives","SOLF0:USTF0",1738537446771,41.41616812,202.0,201.78,41.45051537]
["bitfinex-derivatives","SOLF0:USTF0",1738537446972,4.9539,201.92,201.78,41.45051537]
["bitfinex-derivatives","SOLF0:USTF0",1738537447176,41.41616812,202.0,201.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537447675,41.41616812,202.0,201.79,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738537448183,0.03483466,201.92,201.87,0.03440327]
["bitfinex-derivatives","SOLF0:USTF0",1738537448376,4.9545,201.89,201.87,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738537448579,41.41616812,201.88,201.67,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738537449080,41.41616812,201.8,201.67,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738537449282,41.41616812,201.8,201.62,139.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537449484,41.41616812,201.76,201.53,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738537449881,0.03378011,201.67,201.62,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738537450388,41.41616812,201.72,201.54,47.83726812]
["bitfinex-derivatives","SOLF0:USTF0",1738537450681,4.9624,201.57,201.54,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738537450882,41.41616812,201.64,201.61,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738537451074,4.9608,201.63,201.61,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738537451273,41.41616812,201.64,201.46,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1738537451582,4.9633,201.53,201.46,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1738537451782,41.41616812,201.52,201.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537451983,41.41616812,201.63,201.29,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537451984,41.41616812,201.48,201.29,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537452173,41.41616812,201.63,201.28,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738537452174,41.41616812,201.44,201.28,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738537452378,41.41616812,201.44,201.41,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537452679,0.03174098,201.45,201.41,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537453779,4.9659,201.43,201.41,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537454281,41.4479091,201.45,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537454485,41.41616812,201.4,201.19,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738537454784,4.9684,201.33,201.19,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738537454981,41.41616812,201.36,201.19,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738537455182,41.41616812,201.4,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537455377,41.41616812,201.36,201.19,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738537455593,41.45047742,201.32,201.28,0.03482988]
["bitfinex-derivatives","SOLF0:USTF0",1738537455886,0.0343093,201.32,201.28,0.03482988]
["bitfinex-derivatives","SOLF0:USTF0",1738537456076,41.41616812,201.36,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537456280,4.9692,201.29,201.28,0.03284311]
["bitfinex-derivatives","SOLF0:USTF0",1738537456486,41.44960148,201.32,201.28,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537456778,46.38266812,201.4,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537456981,41.41616812,201.44,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537457187,41.41616812,201.4,201.17,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738537457388,41.41616812,201.32,201.12,50.18276812]
["bitfinex-derivatives","SOLF0:USTF0",1738537457682,0.03572124,201.31,201.26,0.03589664]
["bitfinex-derivatives","SOLF0:USTF0",1738537457881,41.41616812,201.45,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537458189,41.41616812,201.5,201.32,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537458479,41.41616812,201.42,201.26,0.03728439]
["bitfinex-derivatives","SOLF0:USTF0",1738537458684,0.03771498,201.37,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537458885,0.03771498,201.37,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537459088,41.41616812,201.38,201.32,0.03783936]
["bitfinex-derivatives","SOLF0:USTF0",1738537459383,0.03389952,201.29,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537459585,41.41616812,201.46,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537459780,41.41616812,201.38,201.33,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537460085,41.41616812,201.42,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537460278,41.41616812,201.42,201.19,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537460482,4.9681,201.34,201.2,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738537460787,41.41616812,201.42,201.12,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738537460788,41.41616812,201.38,201.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537461084,0.03332881,201.29,201.25,0.03567423]
["bitfinex-derivatives","SOLF0:USTF0",1738537461584,4.9682,201.33,201.2,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738537461888,0.03131155,201.29,201.25,0.03219803]
["bitfinex-derivatives","SOLF0:USTF0",1738537462186,41.41616812,201.34,201.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537462382,41.41616812,201.3,201.12,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738537462584,0.03528599,201.29,201.25,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537463090,41.41616812,201.26,201.12,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738537463283,41.41616812,201.3,201.12,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738537463482,3.133,201.37,201.12,50.18276812]
["bitfinex-derivatives","SOLF0:USTF0",1738537463483,41.41616812,201.34,201.12,50.18276812]
["bitfinex-derivatives","SOLF0:USTF0",1738537463684,0.91302362,201.33,201.12,50.18276812]
["bitfinex-derivatives","SOLF0:USTF0",1738537463891,4.971,201.22,201.12,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738537464192,41.41616812,201.26,201.12,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738537464385,41.41616812,201.26,201.05,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738537464386,4.9726,201.16,201.05,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738537464591,41.41616812,201.3,200.85,108.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738537464592,0.03361071,201.19,201.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537464785,41.41616812,201.22,201.0,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537464981,0.9135634,201.21,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537465287,0.0355349,201.12,200.99,44.63026812]
["bitfinex-derivatives","SOLF0:USTF0",1738537465488,0.0355349,201.12,200.99,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738537465684,0.9135634,201.17,200.99,44.63026812]
["bitfinex-derivatives","SOLF0:USTF0",1738537465890,3.1765,201.21,200.99,44.63026812]
["bitfinex-derivatives","SOLF0:USTF0",1738537466191,0.03565625,201.08,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537466389,4.9722,201.17,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537466684,4.9728,201.15,200.99,44.63026812]
["bitfinex-derivatives","SOLF0:USTF0",1738537466989,41.41616812,201.02,200.82,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537467192,41.41616812,201.02,200.82,46.39676812]
["bitfinex-derivatives","SOLF0:USTF0",1738537467384,41.41616812,201.02,200.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537467592,41.41616812,200.98,200.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537467790,0.03403699,200.91,200.87,0.03709727]
["bitfinex-derivatives","SOLF0:USTF0",1738537467989,41.41616812,200.9,200.87,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537468386,41.41616812,200.9,200.65,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738537468387,0.9150103,200.89,200.65,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738537468791,4.9786,200.91,200.77,46.39806812]
["bitfinex-derivatives","SOLF0:USTF0",1738537468991,41.41616812,201.02,200.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537469188,0.91491638,201.01,200.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537469397,41.41616812,200.98,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537469596,0.03664578,200.93,200.84,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537469784,0.91447678,201.04,200.92,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537469991,41.41616812,201.1,200.93,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738537470192,41.41616812,201.02,200.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537470489,41.41616812,200.98,200.84,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738537470694,41.41616812,200.98,200.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537470989,41.41616812,200.98,200.82,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738537471196,0.03756447,200.93,200.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537471391,0.03756447,200.93,200.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537471595,41.41616812,200.85,200.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537471791,41.41616812,200.89,200.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537471998,0.91505765,200.88,200.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537472596,41.41616812,200.85,200.65,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738537472791,0.0327025,200.8,200.7,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738537472997,0.0327025,200.8,200.65,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738537473192,0.0327025,200.8,200.67,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537473397,0.91518827,200.88,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537473597,41.41616812,200.93,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537473796,5.413e-05,200.76,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537473993,0.91491742,200.92,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537474294,41.41616812,201.14,200.9,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537474497,0.91426073,201.13,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738537474703,0.91426073,201.12,200.94,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537474901,0.91426073,201.13,200.99,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537475100,41.41616812,201.22,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537475404,0.91367906,201.21,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537475607,4.9722,201.17,201.03,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738537475797,3.0221,201.25,201.03,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537475996,42.21222644,201.26,201.08,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537476201,0.79605832,201.26,201.08,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537476407,41.41616812,201.29,201.09,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738537476700,0.03730532,201.19,201.15,0.03679424]
["bitfinex-derivatives","SOLF0:USTF0",1738537477205,0.91316917,201.28,201.12,46.38946812]
["bitfinex-derivatives","SOLF0:USTF0",1738537477504,41.41616812,201.45,201.25,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537477701,0.9126393,201.44,201.29,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537477895,0.9126393,201.43,201.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537478099,41.41616812,201.53,201.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537478299,0.9122347,201.52,201.34,0.03779229]
["bitfinex-derivatives","SOLF0:USTF0",1738537478497,41.41616812,201.49,201.34,0.03779229]
["bitfinex-derivatives","SOLF0:USTF0",1738537478699,41.41616812,201.44,201.34,0.03779229]
["bitfinex-derivatives","SOLF0:USTF0",1738537478900,4.9657,201.43,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537479100,4.9657,201.43,201.26,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738537479101,41.41616812,201.52,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537479304,0.91238599,201.51,201.36,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537479504,0.03804806,201.44,201.4,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537479707,0.91222523,201.59,201.4,44.50556812]
["bitfinex-derivatives","SOLF0:USTF0",1738537480001,2.9124,201.73,201.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537480205,41.41616812,201.56,201.4,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738537480510,41.41616812,201.52,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537481011,41.41616812,201.63,201.39,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537481200,0.0341554,201.44,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537481402,41.41616812,201.59,201.39,41.45126142]
["bitfinex-derivatives","SOLF0:USTF0",1738537481700,41.41616812,201.59,201.39,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537481907,4.962,201.58,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537482103,41.41616812,201.63,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537482297,41.41616812,201.67,201.44,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738537482502,41.41616812,201.59,201.44,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738537482707,41.41616812,201.51,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537483113,4.9651,201.46,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537483408,41.41616812,201.6,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537483603,4.9643,201.49,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537483801,41.41616812,201.56,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537484002,0.91207844,201.55,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537484202,0.03805299,201.42,201.38,0.03509418]
["bitfinex-derivatives","SOLF0:USTF0",1738537484408,41.41616812,201.56,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537484614,4.9633,201.53,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537484910,4.9633,201.53,201.31,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738537484911,41.41616812,201.48,201.32,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738537485504,41.41616812,201.52,201.32,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738537485708,4.9664,201.41,201.38,0.03312604]
["bitfinex-derivatives","SOLF0:USTF0",1738537485903,0.03584756,201.42,201.29,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738537486210,41.41616812,201.49,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537486509,3.1657,201.51,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537486707,41.41616812,201.49,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537486908,4.9656,201.44,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537487108,41.41616812,201.49,201.29,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738537487306,0.03655179,201.42,201.38,0.03403545]
["bitfinex-derivatives","SOLF0:USTF0",1738537487810,41.41616812,201.41,201.29,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738537488014,41.41616812,201.37,201.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537488308,41.41616812,201.45,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537488511,41.41616812,201.49,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537488704,0.91240208,201.48,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537488907,3.1657,201.51,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537489205,41.41616812,201.57,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537489409,41.41616812,201.53,201.36,0.03718848]
["bitfinex-derivatives","SOLF0:USTF0",1738537489607,4.9631,201.54,201.38,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738537489805,44.35856812,201.61,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537489806,41.41616812,201.61,201.43,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537490009,41.41616812,201.61,201.44,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738537490506,0.03729351,201.55,201.5,0.03349868]
["bitfinex-derivatives","SOLF0:USTF0",1738537491111,2.9424,201.72,201.51,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537491310,41.41616812,201.81,201.57,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537491512,41.41616812,201.85,201.65,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537491706,0.91107095,201.84,201.63,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537492017,6.5235905,201.95,201.73,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537492208,0.91050868,201.94,201.77,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537492608,0.03434178,201.86,201.82,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1738537492914,41.41616812,201.84,201.64,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738537493110,41.41616812,201.8,201.64,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738537493705,41.41616812,201.76,201.64,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738537494511,0.03709204,201.72,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537496914,41.45326016,201.72,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537497110,0.03709204,201.72,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537499414,4.99579204,201.72,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537499616,0.03709204,201.72,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537500517,3.1045,201.94,201.7,46.37506812]
["bitfinex-derivatives","SOLF0:USTF0",1738537500518,4.9557,201.84,201.7,46.37506812]
["bitfinex-derivatives","SOLF0:USTF0",1738537500711,41.41616812,201.76,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537500913,41.41616812,201.72,201.68,0.03398418]
["bitfinex-derivatives","SOLF0:USTF0",1738537501209,41.41616812,201.72,201.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537501409,41.41616812,201.67,201.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537501613,41.41616812,201.63,201.48,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738537501819,3.1912,201.71,201.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738537501820,0.03150211,201.61,201.56,0.03244285]
["bitfinex-derivatives","SOLF0:USTF0",1738537502017,0.03150211,201.61,201.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738537502217,41.41616812,201.63,201.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738537502608,41.41616812,201.59,201.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738537502809,41.41616812,201.51,201.33,47.51926812]
["bitfinex-derivatives","SOLF0:USTF0",1738537503120,41.41616812,201.51,201.33,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738537503317,4.9651,201.46,201.33,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738537503518,0.0341699,201.44,201.4,0.03812214]
["bitfinex-derivatives","SOLF0:USTF0",1738537504114,41.41616812,201.43,201.4,0.03812214]
["bitfinex-derivatives","SOLF0:USTF0",1738537504414,41.41616812,201.43,201.2,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738537504721,41.41616812,201.43,201.2,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738537504919,4.9687,201.31,201.2,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738537505318,41.41616812,201.31,201.11,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537505522,4.97,201.26,201.11,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537505821,41.41616812,201.27,201.23,0.03766784]
["bitfinex-derivatives","SOLF0:USTF0",1738537506020,41.41616812,201.27,201.06,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537506421,41.41616812,201.27,201.23,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537506722,41.41616812,201.24,200.98,50.79816812]
["bitfinex-derivatives","SOLF0:USTF0",1738537507026,41.41616812,201.14,201.02,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738537507222,41.41616812,201.27,201.06,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537507420,0.91354768,201.26,201.1,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537507621,0.91349754,201.25,201.1,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537507821,41.41616812,201.27,201.06,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537508019,41.41616812,201.27,200.98,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1738537508020,2.281e-05,201.2,201.18,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537508219,2.281e-05,201.2,201.16,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1738537508722,0.91302437,201.31,201.16,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537508925,41.41616812,201.4,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537509218,3.2193,201.43,201.24,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537509424,41.41616812,201.48,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537509613,0.9123664,201.47,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537509817,3.2193,201.58,201.2,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537509818,7.558e-05,201.36,201.3,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537510014,3.2193,201.58,201.35,41.44784166]
["bitfinex-derivatives","SOLF0:USTF0",1738537510015,0.91224387,201.55,201.35,41.44784166]
["bitfinex-derivatives","SOLF0:USTF0",1738537510220,3.2193,201.58,201.37,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537510221,41.41616812,201.56,201.37,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537510421,41.41616812,201.51,201.36,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738537510924,41.41616812,201.68,201.45,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537511124,41.41616812,201.64,201.41,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537511321,0.03746401,201.46,201.43,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738537511618,0.03746401,201.46,201.41,41.45145415]
["bitfinex-derivatives","SOLF0:USTF0",1738537511619,41.41616812,201.68,201.41,41.45145415]
["bitfinex-derivatives","SOLF0:USTF0",1738537511820,4.9627,201.56,201.37,46.38336812]
["bitfinex-derivatives","SOLF0:USTF0",1738537512028,41.41616812,201.6,201.37,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537512216,41.41616812,201.63,201.37,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537512217,41.41616812,201.57,201.37,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537512418,41.41616812,201.53,201.36,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738537512821,0.03274908,201.49,201.45,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738537513125,0.03274908,201.49,201.32,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537513323,3.1197,201.62,201.33,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738537513521,0.91206294,201.61,201.33,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738537513721,3.1197,201.62,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537513722,41.41616812,201.51,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537513923,0.91206294,201.5,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537514127,41.41616812,201.47,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537514427,0.03532951,201.38,201.34,0.03744546]
["bitfinex-derivatives","SOLF0:USTF0",1738537514627,4.9676,201.36,201.34,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537514824,0.03532951,201.38,201.34,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537515031,41.41616812,201.39,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537515227,0.9126538,201.38,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537515622,41.41616812,201.43,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537515823,0.91271961,201.42,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537516022,0.03338258,201.32,201.27,41.44927397]
["bitfinex-derivatives","SOLF0:USTF0",1738537516328,4.9666,201.4,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537516529,41.41616812,201.48,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537516825,41.41616812,201.44,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537517125,41.41616812,201.52,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537517325,0.91215068,201.51,201.35,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537517524,4.9661,201.42,201.31,41.45436496]
["bitfinex-derivatives","SOLF0:USTF0",1738537517828,41.41616812,201.44,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537518329,41.41616812,201.52,201.31,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537518532,41.41616812,201.48,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537518826,0.03482041,201.44,201.39,0.03191593]
["bitfinex-derivatives","SOLF0:USTF0",1738537519328,41.41616812,201.45,201.27,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537519529,0.95008018,201.44,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537519827,41.45372862,201.44,201.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537520029,41.41616812,201.4,201.21,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738537520223,41.41616812,201.52,201.22,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537520224,41.41616812,201.44,201.22,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537520426,0.9125531,201.43,201.26,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537520727,41.41616812,201.49,201.3,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537520928,0.03210389,201.37,201.33,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738537521121,0.03210389,201.37,201.32,0.03296306]
["bitfinex-derivatives","SOLF0:USTF0",1738537521319,0.91230784,201.52,201.38,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537521524,0.9122332,201.51,201.38,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537521727,3.1197,201.62,201.38,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537521923,4.9633,201.53,201.42,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738537522227,3.1197,201.62,201.39,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738537522428,41.41616812,201.53,201.31,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738537522632,41.41616812,201.49,201.45,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537522834,41.41616812,201.46,201.26,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738537523127,45.24926239,201.45,201.26,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738537523333,41.41616812,201.49,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537523531,0.91238978,201.48,201.28,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537524137,0.03165243,201.4,201.36,0.03431394]
["bitfinex-derivatives","SOLF0:USTF0",1738537524329,5.9733,201.61,201.36,41.45048206]
["bitfinex-derivatives","SOLF0:USTF0",1738537524633,2.9207,201.61,201.4,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537524823,2.9207,201.61,201.44,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537525023,41.41616812,201.67,201.44,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537525224,0.91191253,201.6,201.48,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537525523,0.91191253,201.6,201.56,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537525729,41.41616812,201.83,201.56,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537525925,41.41616812,201.87,201.66,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537526130,4.9555,201.85,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537526525,44.32216812,201.88,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537526730,5.86556136,201.87,201.7,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537527031,0.03607245,201.81,201.77,0.03781843]
["bitfinex-derivatives","SOLF0:USTF0",1738537528332,4.957,201.79,201.62,46.37706812]
["bitfinex-derivatives","SOLF0:USTF0",1738537528533,41.45224057,201.81,201.58,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537528730,41.41616812,201.81,201.62,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537529129,41.41616812,201.77,201.58,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537529335,41.41616812,201.81,201.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738537529529,41.41616812,201.77,201.6,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537529730,0.03722447,201.7,201.65,0.03239597]
["bitfinex-derivatives","SOLF0:USTF0",1738537530136,41.41616812,201.69,201.44,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537530336,44.58406812,201.69,201.49,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537530530,41.41616812,201.65,201.45,174.37751454]
["bitfinex-derivatives","SOLF0:USTF0",1738537530734,4.9622,201.58,201.45,179.34251454]
["bitfinex-derivatives","SOLF0:USTF0",1738537530937,44.58406812,201.69,201.46,82.21122878]
["bitfinex-derivatives","SOLF0:USTF0",1738537531128,41.41616812,201.65,201.46,82.21122878]
["bitfinex-derivatives","SOLF0:USTF0",1738537531334,4.99361886,201.6,201.46,87.17592878]
["bitfinex-derivatives","SOLF0:USTF0",1738537531535,0.03201886,201.6,201.55,0.03745997]
["bitfinex-derivatives","SOLF0:USTF0",1738537531731,41.41616812,201.61,201.55,0.03745997]
["bitfinex-derivatives","SOLF0:USTF0",1738537531935,41.41616812,201.57,201.4,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738537532338,41.41616812,201.53,201.36,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1738537532533,4.9651,201.46,201.36,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738537532833,41.41616812,201.45,201.27,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537533032,41.41616812,201.41,201.27,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537533242,0.0368853,201.38,201.34,0.03277961]
["bitfinex-derivatives","SOLF0:USTF0",1738537533442,4.9676,201.36,201.34,0.03277961]
["bitfinex-derivatives","SOLF0:USTF0",1738537533638,0.0368853,201.38,201.34,0.03277961]
["bitfinex-derivatives","SOLF0:USTF0",1738537534038,4.9674,201.37,201.34,0.03277961]
["bitfinex-derivatives","SOLF0:USTF0",1738537534237,0.0368853,201.38,201.34,0.03277961]
["bitfinex-derivatives","SOLF0:USTF0",1738537534436,0.0368853,201.38,201.22,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738537534842,41.41616812,201.45,201.22,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738537535243,41.41616812,201.37,201.22,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738537535542,3.1342,201.51,201.17,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537535543,41.41616812,201.33,201.17,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537535738,0.03594639,201.32,201.17,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537535939,0.03594639,201.32,201.15,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537536135,41.41616812,201.33,201.23,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1738537536641,0.03398281,201.26,201.21,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537536939,41.41616812,201.42,201.26,0.03790983]
["bitfinex-derivatives","SOLF0:USTF0",1738537537137,3.1342,201.51,201.26,0.03790983]
["bitfinex-derivatives","SOLF0:USTF0",1738537537138,41.41616812,201.48,201.26,0.03790983]
["bitfinex-derivatives","SOLF0:USTF0",1738537537338,0.91260257,201.47,201.25,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537537534,3.1342,201.51,201.33,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537538139,44.58456812,201.56,201.34,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738537538340,44.50096812,201.6,201.41,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537538538,6.5235905,201.63,201.41,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537538736,41.41616812,201.56,201.4,0.03669063]
["bitfinex-derivatives","SOLF0:USTF0",1738537538941,41.41616812,201.47,201.34,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738537539145,41.41616812,201.43,201.2,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1738537539342,41.41616812,201.43,201.2,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738537539539,56.30616812,201.52,201.2,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738537539540,41.41616812,201.39,201.2,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738537539742,41.41616812,201.26,201.07,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537539947,41.41616812,201.3,201.07,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537540240,41.41616812,201.34,201.11,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537540444,4.9689,201.3,201.16,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738537540641,41.41616812,201.3,201.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738537540841,41.41616812,201.35,201.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738537541042,5.00573026,201.25,201.21,0.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1738537541245,0.03553026,201.25,201.21,0.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1738537541444,4.9715,201.2,201.06,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537541639,17.9702,201.37,201.02,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537541640,41.41616812,201.23,201.02,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537542640,41.41616812,201.23,200.99,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738537542641,41.41616812,201.19,200.99,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738537542946,41.41616812,201.11,200.92,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537543149,41.41616812,201.07,200.92,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537543343,41.41616812,201.07,200.86,242.09934418]
["bitfinex-derivatives","SOLF0:USTF0",1738537543344,41.41616812,201.03,200.83,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537543649,41.41616812,201.03,200.99,0.0375746]
["bitfinex-derivatives","SOLF0:USTF0",1738537543846,41.41616812,201.07,200.86,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537544039,0.03200933,200.95,200.83,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537544441,41.41616812,200.99,200.83,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537544641,4.979,200.9,200.87,0.03467142]
["bitfinex-derivatives","SOLF0:USTF0",1738537544943,41.44923435,200.91,200.83,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537545145,41.41616812,200.91,200.83,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537545448,4.9802,200.85,200.83,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537545839,4.9805,200.84,200.72,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738537546046,41.41616812,200.87,200.63,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537546247,0.03470899,200.8,200.76,0.02631985]
["bitfinex-derivatives","SOLF0:USTF0",1738537546450,0.03470899,200.8,200.76,5.00841985]
["bitfinex-derivatives","SOLF0:USTF0",1738537546748,4.9794,200.88,200.76,5.00841985]
["bitfinex-derivatives","SOLF0:USTF0",1738537546749,3.2166,200.96,200.76,0.02631985]
["bitfinex-derivatives","SOLF0:USTF0",1738537546943,4.9788,200.9,200.76,5.00851985]
["bitfinex-derivatives","SOLF0:USTF0",1738537547147,3.2166,200.96,200.76,0.02631985]
["bitfinex-derivatives","SOLF0:USTF0",1738537547347,3.2166,200.96,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537547549,4.9779,200.94,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537547748,3.2166,200.96,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537547948,0.03507844,200.87,200.82,0.03148693]
["bitfinex-derivatives","SOLF0:USTF0",1738537548352,0.03507844,200.87,200.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537548548,0.03507844,200.87,200.83,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738537548752,0.03507844,200.87,200.82,0.03661612]
["bitfinex-derivatives","SOLF0:USTF0",1738537548951,41.41616812,201.05,200.84,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537549154,41.41616812,201.01,200.82,0.03661612]
["bitfinex-derivatives","SOLF0:USTF0",1738537549450,41.41616812,201.01,200.81,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738537550050,4.9766,200.99,200.84,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537550351,0.03232659,200.93,200.89,0.03727071]
["bitfinex-derivatives","SOLF0:USTF0",1738537550546,41.44849471,200.93,200.89,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537550744,4.9789,200.9,200.81,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1738537550949,41.41616812,200.93,200.81,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1738537551154,41.41616812,200.89,200.68,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537551348,41.41616812,200.89,200.65,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738537551349,41.41616812,200.85,200.69,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738537551546,41.41616812,200.81,200.69,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738537551748,41.41616812,200.86,200.69,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738537551952,0.03332949,200.79,200.75,0.03287076]
["bitfinex-derivatives","SOLF0:USTF0",1738537552249,4.9809,200.82,200.72,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738537552547,0.03273311,200.79,200.75,0.03576865]
["bitfinex-derivatives","SOLF0:USTF0",1738537552947,41.41616812,200.94,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537553155,0.03161399,200.79,200.75,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1738537553551,4.9814,200.8,200.7,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738537553749,41.41616812,200.94,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537553948,41.41616812,200.98,200.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537554352,0.91473913,200.97,200.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537554756,41.41616812,200.98,200.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537555049,41.41616812,200.94,200.76,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537555256,0.03157825,200.89,200.85,0.03246456]
["bitfinex-derivatives","SOLF0:USTF0",1738537556060,41.41616812,200.86,200.7,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738537556254,0.03157825,200.89,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537556456,41.41616812,200.94,200.72,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537556753,41.41616812,200.94,200.61,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537556754,41.41616812,200.83,200.61,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537556959,41.41616812,200.79,200.61,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537557150,4.9831,200.73,200.64,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738537557458,0.032522,200.74,200.7,0.0377417]
["bitfinex-derivatives","SOLF0:USTF0",1738537557852,41.41616812,200.83,200.65,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537558157,7.169e-05,200.74,200.7,0.03365758]
["bitfinex-derivatives","SOLF0:USTF0",1738537558355,0.9151065,200.92,200.73,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537558555,0.99537152,200.93,200.81,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537558754,41.41616812,200.98,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537558955,41.41616812,200.94,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537559259,41.41616812,200.9,200.7,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738537559454,41.41616812,200.95,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537559656,41.44905365,200.87,200.82,0.03786169]
["bitfinex-derivatives","SOLF0:USTF0",1738537559851,0.03288553,200.87,200.82,0.03786169]
["bitfinex-derivatives","SOLF0:USTF0",1738537560052,0.91483668,200.96,200.74,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537560251,0.91483668,200.96,200.78,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537560451,41.41616812,201.06,200.85,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537560656,0.91442469,201.05,200.93,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738537560857,0.91442469,201.05,200.86,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738537560858,41.41616812,201.02,200.86,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738537561165,41.41616812,200.9,200.64,139.97616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537561362,41.41616812,200.86,200.68,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738537561663,41.41616812,200.9,200.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537561957,0.03161907,200.81,200.76,0.03721368]
["bitfinex-derivatives","SOLF0:USTF0",1738537562261,41.41616812,200.98,200.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537562458,41.41616812,201.02,200.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537562657,0.91458641,201.01,200.75,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537562857,2.993,201.13,200.92,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738537563059,2.993,201.13,200.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537563254,4.9762,201.01,200.91,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537563457,41.41616812,201.08,200.88,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738537563653,41.41616812,200.99,200.88,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738537563858,41.41616812,200.99,200.76,0.99621438]
["bitfinex-derivatives","SOLF0:USTF0",1738537564053,41.41616812,200.95,200.77,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738537564259,41.41616812,200.95,200.77,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738537564458,41.41616812,200.83,200.65,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738537564856,4.9819,200.78,200.65,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738537565054,0.03462134,200.76,200.72,0.03259337]
["bitfinex-derivatives","SOLF0:USTF0",1738537565459,4.9829,200.74,200.72,0.03259337]
["bitfinex-derivatives","SOLF0:USTF0",1738537566064,4.9849,200.66,200.58,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738537566367,41.41616812,200.75,200.58,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738537566862,41.41616812,200.71,200.51,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1738537567059,4.986,200.61,200.51,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1738537567255,0.03418415,200.69,200.51,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1738537567456,0.03418415,200.69,200.59,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537567660,41.41616812,200.83,200.63,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537567863,0.91550379,200.82,200.63,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537568066,4.9832,200.73,200.62,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738537568261,41.41616812,200.75,200.55,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537568471,41.41616812,200.66,200.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738537569161,4.9854,200.64,200.51,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738537569368,41.41616812,200.66,200.51,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1738537569560,3.0519,200.74,200.28,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537569561,41.41616812,200.58,200.43,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738537569761,41.41616812,200.58,200.38,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537569970,41.41616812,200.54,200.34,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537570268,41.41616812,200.54,200.48,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537570269,4.9882,200.53,200.48,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537570463,41.41616812,200.58,200.48,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537570671,0.03792248,200.46,200.32,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738537570971,41.41616812,200.46,200.32,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738537571170,41.41616812,200.46,200.28,177.69932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537571171,41.41616812,200.46,200.28,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537571366,4.9926,200.35,200.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738537571571,0.03542093,200.41,200.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537571768,41.45158905,200.41,200.23,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537571972,41.41616812,200.37,200.21,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738537572167,41.41616812,200.33,200.21,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738537572374,4.9948,200.26,200.17,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537572576,41.41616812,200.25,200.17,79.11932878]
["bitfinex-derivatives","SOLF0:USTF0",1738537572970,41.41616812,200.31,200.12,177.94628244]
["bitfinex-derivatives","SOLF0:USTF0",1738537572971,4.998,200.13,200.12,177.94628244]
["bitfinex-derivatives","SOLF0:USTF0",1738537573271,4.998,200.13,200.1,109.74403244]
["bitfinex-derivatives","SOLF0:USTF0",1738537573272,41.41616812,200.13,200.1,109.74403244]
["bitfinex-derivatives","SOLF0:USTF0",1738537573472,41.41616812,200.13,200.1,57.56439337]
["bitfinex-derivatives","SOLF0:USTF0",1738537573676,4.9985,200.11,200.1,57.56439337]
["bitfinex-derivatives","SOLF0:USTF0",1738537573970,41.41616812,200.11,199.88,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738537574272,5.001,200.01,199.84,57.56439337]
["bitfinex-derivatives","SOLF0:USTF0",1738537574573,41.41616812,200.05,199.85,47.72366812]
["bitfinex-derivatives","SOLF0:USTF0",1738537575068,0.03362736,199.94,199.85,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738537575672,78.35282333,199.96,199.85,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738537575872,119.76899145,199.96,199.85,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738537576068,0.03314907,199.91,199.85,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738537576371,0.03314907,199.91,199.85,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738537576578,0.03314907,199.91,199.8,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537576970,70.61242333,199.96,199.88,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537577172,9.40822333,199.96,199.92,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537577471,41.41616812,200.13,199.92,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537577472,6.4721378,200.16,199.92,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537577675,6.4721378,200.16,199.97,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537577878,6.4721378,200.16,199.93,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537578080,12.444,200.15,199.97,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537578380,0.03761755,200.09,200.04,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738537578575,0.03761755,200.09,200.05,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537578775,5.9634,200.25,200.05,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537578981,5.9634,200.25,200.04,0.03341488]
["bitfinex-derivatives","SOLF0:USTF0",1738537578982,5.9634,200.25,200.09,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537579380,41.41616812,200.21,200.01,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537579574,4.9985,200.11,199.97,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537579769,14.89,200.17,200.15,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537579974,6.4806,200.1,199.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537580174,5.9634,200.09,199.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537580469,41.41616812,200.25,200.02,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537580672,41.41616812,200.25,200.02,46.41676812]
["bitfinex-derivatives","SOLF0:USTF0",1738537580673,4.9974,200.16,200.02,46.41676812]
["bitfinex-derivatives","SOLF0:USTF0",1738537580881,41.41616812,200.13,199.94,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537581074,41.41616812,200.09,199.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537581274,9.343,200.08,199.91,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537581477,9.343,200.08,199.95,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537581875,41.41616812,200.2,199.99,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537582180,0.03464914,200.04,199.95,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537582476,2.9607,200.13,199.91,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537582673,2.9607,200.13,199.78,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1738537582674,0.03426109,200.01,199.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537583073,9.343,200.05,199.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537583273,5.0003,200.04,199.87,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537583489,0.03610706,199.96,199.83,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537583990,41.41616812,200.02,199.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537584284,0.03703869,199.91,199.81,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738537584489,0.03703869,199.91,199.79,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537584786,41.41616812,199.9,199.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537584991,9.2865,199.89,199.65,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537585284,0.03225978,199.82,199.8,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738537585594,0.03225978,199.82,199.71,41.41616812]
["bitfinex-derivatives","SOLF0:USTF0",1738537585884,41.83164269,199.82,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537586090,0.03436591,199.78,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537586588,0.03436591,199.78,199.5,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738537586589,41.83164269,199.78,199.5,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738537586788,41.83164269,199.74,199.53,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537586990,41.83164269,199.7,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537587389,9.2865,199.73,199.53,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537587591,41.83164269,199.7,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537587795,9.2865,199.73,199.45,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537587796,0.03657433,199.61,199.45,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537588293,0.03657433,199.61,199.34,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738537588294,41.83164269,199.58,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537588494,5.0126,199.55,199.42,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738537588694,0.0319489,199.55,199.37,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537588898,0.0319489,199.55,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537589091,2.9273,199.57,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537589291,5.0125,199.56,199.42,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738537589493,0.03740955,199.5,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537589895,0.03740955,199.5,199.46,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738537590197,0.03740955,199.5,199.37,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537590590,6.4091,199.56,199.37,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537590896,6.4091,199.56,199.48,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738537591097,3.0409,199.65,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537591298,0.03219322,199.48,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537591497,3.0409,199.65,199.54,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738537591693,3.0409,199.65,199.52,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537591997,5.23013338,199.95,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537592200,2.9803,199.86,199.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537592393,2.9803,199.86,199.65,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537592792,0.03649469,199.79,199.76,41.86450502]
["bitfinex-derivatives","SOLF0:USTF0",1738537592992,2.9469,199.97,199.76,41.86450502]
["bitfinex-derivatives","SOLF0:USTF0",1738537592993,2.9469,199.97,199.76,83.69614771]
["bitfinex-derivatives","SOLF0:USTF0",1738537593191,2.9469,199.97,199.76,41.86450502]
["bitfinex-derivatives","SOLF0:USTF0",1738537593392,41.83164269,199.94,199.76,0.03286233]
["bitfinex-derivatives","SOLF0:USTF0",1738537593593,5.0022,199.96,199.8,46.83784269]
["bitfinex-derivatives","SOLF0:USTF0",1738537593791,2.9469,199.97,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537593997,9.5442,199.99,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537594194,0.03758748,199.9,199.87,0.0369146]
["bitfinex-derivatives","SOLF0:USTF0",1738537594697,9.5442,199.99,199.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537594896,0.03520977,199.9,199.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537595100,0.03520977,199.9,199.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537595101,0.03520977,199.9,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537595307,0.03520977,199.9,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537595603,9.5442,199.99,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537595802,9.5442,199.99,199.92,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738537596098,3.213,200.11,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537596396,8.684e-05,199.97,199.96,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738537596597,3.213,200.11,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537596798,41.83164269,200.07,199.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537596994,5.0004,200.04,199.88,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738537597301,44.81664269,200.03,199.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537597499,41.83164269,199.99,199.77,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738537597697,3.2095,199.98,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537597892,3.2095,199.98,199.86,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1738537598096,0.03263151,199.9,199.86,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1738537598292,3.2095,199.98,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537598596,0.03653013,199.9,199.86,0.0317804]
["bitfinex-derivatives","SOLF0:USTF0",1738537599098,3.2095,199.98,199.84,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537599299,0.03671108,199.9,199.87,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738537599500,0.03671108,199.9,199.86,0.03764601]
["bitfinex-derivatives","SOLF0:USTF0",1738537599693,0.03671108,199.9,199.82,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738537599897,3.2095,199.98,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537600097,0.03392771,199.9,199.86,0.03815467]
["bitfinex-derivatives","SOLF0:USTF0",1738537600596,3.2095,199.98,199.85,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738537600798,3.2095,199.98,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537601001,0.03421921,199.9,199.86,0.03186319]
["bitfinex-derivatives","SOLF0:USTF0",1738537601494,41.83164269,199.93,199.77,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738537601898,5.0044,199.88,199.86,0.03643943]
["bitfinex-derivatives","SOLF0:USTF0",1738537602100,41.83164269,199.87,199.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537602399,41.83164269,199.85,199.64,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537602601,6.305,199.86,199.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537602797,41.83164269,199.98,199.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537603106,5.0018,199.98,199.84,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738537603300,0.03167533,199.89,199.86,0.0319348]
["bitfinex-derivatives","SOLF0:USTF0",1738537603697,41.83164269,199.98,199.86,0.0319348]
["bitfinex-derivatives","SOLF0:USTF0",1738537604003,41.83164269,200.02,199.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537604197,41.83164269,200.06,199.86,0.0319348]
["bitfinex-derivatives","SOLF0:USTF0",1738537604402,9.5082,200.08,199.89,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537604802,41.83164269,200.02,199.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537605002,41.83164269,200.02,199.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537605203,5.0014,200.0,199.89,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738537605500,9.5082,200.08,199.93,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537606001,6.305,200.08,199.93,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537606201,6.305,200.08,199.89,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537606202,2.9687,200.19,199.97,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537606405,2.9687,200.19,200.01,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537606803,6.4844,200.23,200.12,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738537607002,50.93366457,200.31,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537607400,92.76530726,200.31,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537607799,12.6832,200.33,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537607800,12.6832,200.33,200.25,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738537607997,12.6832,200.33,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537608298,12.6832,200.33,200.27,0.03814026]
["bitfinex-derivatives","SOLF0:USTF0",1738537608494,0.03382176,200.31,200.27,0.03814026]
["bitfinex-derivatives","SOLF0:USTF0",1738537608898,12.6832,200.33,200.12,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537609096,41.83164269,200.3,200.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537609806,41.83164269,200.26,200.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537609998,41.83164269,200.3,200.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537610204,0.03235906,200.21,200.17,0.03482486]
["bitfinex-derivatives","SOLF0:USTF0",1738537610704,12.6832,200.33,200.19,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738537611202,2.438e-05,200.21,200.17,0.0365569]
["bitfinex-derivatives","SOLF0:USTF0",1738537611406,2.438e-05,200.21,200.2,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537611704,9.7145,200.33,200.17,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537612096,41.83164269,200.3,200.17,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537612704,9.7145,200.33,200.17,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537612900,0.03516886,200.26,200.21,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738537613098,0.03516886,200.26,200.22,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738537613304,0.03516886,200.26,200.21,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738537613305,0.03516886,200.26,200.21,41.86986546]
["bitfinex-derivatives","SOLF0:USTF0",1738537613501,0.03516886,200.26,200.21,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738537614405,0.03516886,200.26,200.24,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738537614600,0.03516886,200.26,200.21,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738537615904,4.9953,200.24,200.21,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738537616210,0.03516886,200.26,200.21,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738537616609,41.86681155,200.26,200.09,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738537616803,41.86681155,200.26,200.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537617105,41.83164269,200.22,200.01,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537617309,6.66,200.29,200.07,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537617310,41.83164269,200.27,200.07,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537617508,41.83164269,200.19,200.01,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537617709,4.9974,200.16,200.04,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738537617906,41.83164269,200.28,200.07,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537618103,0.03178781,200.12,200.08,0.03488084]
["bitfinex-derivatives","SOLF0:USTF0",1738537618509,2.9723,200.23,200.01,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537618808,0.03658318,200.12,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738537619006,3.2301,200.33,200.11,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537619210,3.2301,200.33,200.18,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537619409,3.2301,200.33,200.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537619611,45.06174269,200.33,200.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537619807,45.06174269,200.33,200.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1738537619808,41.83164269,200.25,200.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537620003,41.83164269,200.31,200.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537620317,6.761e-05,200.18,200.13,0.032398]
["bitfinex-derivatives","SOLF0:USTF0",1738537620814,3.2301,200.33,200.17,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537621407,2.9723,200.41,200.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537621607,0.0323325,200.27,200.23,0.0375717]
["bitfinex-derivatives","SOLF0:USTF0",1738537622010,47.75164269,200.5,200.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537622214,2.9982,200.49,200.34,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738537622414,2.9982,200.49,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537622612,2.9982,200.49,200.22,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537622613,2.9982,200.49,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537622821,41.83164269,200.68,200.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537623014,0.91659997,200.67,200.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537623213,0.03226923,200.59,200.55,0.03521929]
["bitfinex-derivatives","SOLF0:USTF0",1738537623417,41.86391192,200.59,200.55,0.03521929]
["bitfinex-derivatives","SOLF0:USTF0",1738537623619,41.83164269,200.59,200.44,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537623918,41.83164269,200.64,200.44,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738537624120,3.1157,200.67,200.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537624315,4.9837,200.71,200.57,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738537624614,3.2226,200.72,200.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537624817,45.05424269,200.72,200.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537625014,0.03634334,200.66,200.62,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537625221,41.83164269,200.63,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537625411,41.83164269,200.56,200.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537625616,41.83164269,200.48,200.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537625813,41.83164269,200.48,200.29,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1738537626014,41.83164269,200.52,200.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537626215,41.83164269,200.48,200.29,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1738537626415,4.992,200.37,200.29,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1738537626719,41.83164269,200.4,200.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537626916,41.83164269,200.44,200.31,0.0370571]
["bitfinex-derivatives","SOLF0:USTF0",1738537627114,41.83164269,200.4,200.31,0.0370571]
["bitfinex-derivatives","SOLF0:USTF0",1738537627314,0.0363543,200.32,200.2,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537627720,41.83164269,200.32,200.12,140.67164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537627919,41.83164269,200.28,200.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537628115,5.02985214,200.28,200.12,46.82974269]
["bitfinex-derivatives","SOLF0:USTF0",1738537628314,0.03555214,200.28,200.2,0.03739522]
["bitfinex-derivatives","SOLF0:USTF0",1738537628515,3.0248,200.42,200.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537628719,41.83164269,200.53,200.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537628720,9.6295,200.52,200.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537628919,0.91755809,200.51,200.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537629121,41.83164269,200.43,200.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537629322,41.86445845,200.43,200.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537629622,41.83164269,200.39,200.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537629824,41.83164269,200.39,200.3,0.03750984]
["bitfinex-derivatives","SOLF0:USTF0",1738537630123,0.0381473,200.32,200.3,0.03750984]
["bitfinex-derivatives","SOLF0:USTF0",1738537630323,0.0381473,200.32,200.18,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738537630522,41.83164269,200.39,200.18,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738537631021,41.83164269,200.42,200.18,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738537631217,41.83164269,200.31,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537631417,41.83164269,200.27,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537631620,41.83164269,200.27,200.2,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537631621,0.03783815,200.24,200.2,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537631817,41.83164269,200.23,200.2,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537632023,41.83164269,200.23,200.01,140.65164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537632229,41.83164269,200.23,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537632418,5.9886,200.26,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537632628,41.83164269,200.23,200.01,140.65164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537633019,4.9963,200.2,200.09,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738537633227,41.83164269,200.23,200.01,140.65164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537633429,0.03778258,200.17,200.12,0.03791109]
["bitfinex-derivatives","SOLF0:USTF0",1738537633625,0.03778258,200.17,200.13,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738537633820,0.03778258,200.17,200.01,140.65164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537634025,0.03778258,200.17,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537634227,0.03778258,200.17,200.13,0.03818566]
["bitfinex-derivatives","SOLF0:USTF0",1738537634427,5.9886,200.26,200.13,0.03818566]
["bitfinex-derivatives","SOLF0:USTF0",1738537634428,41.83164269,200.19,200.13,0.03818566]
["bitfinex-derivatives","SOLF0:USTF0",1738537634726,0.03571723,200.17,200.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537635027,0.03571723,200.17,200.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537635228,2.946,200.26,200.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537635530,4.9941,200.29,200.17,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738537635725,41.83164269,200.23,200.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537636031,41.83164269,200.23,200.21,1.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537636327,4.9976,200.15,200.04,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738537636525,41.83164269,200.18,200.01,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1738537636725,41.83164269,200.18,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537637130,41.83164269,200.18,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537637433,0.03598976,200.08,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537638023,0.03598976,200.08,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537638429,41.83164269,200.11,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537638628,6.2182,200.17,199.85,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1738537638629,5.001,200.01,199.85,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738537638828,0.03417648,200.03,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537639025,41.83164269,200.11,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537639232,6.2182,200.17,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537639431,6.2182,200.17,200.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537639738,0.03428744,200.1,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537639929,0.03428744,200.1,200.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537640327,6.2182,200.17,200.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537640626,1.296e-05,200.08,200.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537640823,6.0677,200.29,200.14,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738537641030,6.0677,200.29,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537641332,4.9948,200.26,200.15,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738537641532,6.0677,200.29,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537641726,41.83164269,200.23,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537642129,0.0381034,200.16,200.12,0.03672429]
["bitfinex-derivatives","SOLF0:USTF0",1738537642327,6.62702195,200.31,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537642730,48.45866464,200.31,200.09,48.59164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537642935,48.45866464,200.31,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537643136,41.83164269,200.27,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537643533,4.9961,200.21,200.08,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738537643734,0.03179723,200.18,200.14,0.03636814]
["bitfinex-derivatives","SOLF0:USTF0",1738537644136,3.1515,200.25,199.99,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738537644137,41.83164269,200.24,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537644335,3.1515,200.25,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537644632,0.03343891,200.18,200.14,0.03598243]
["bitfinex-derivatives","SOLF0:USTF0",1738537647141,3.1122,200.38,200.14,0.03598243]
["bitfinex-derivatives","SOLF0:USTF0",1738537647142,4.9937,200.31,200.14,0.03598243]
["bitfinex-derivatives","SOLF0:USTF0",1738537647329,4.9937,200.31,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537647330,41.83164269,200.32,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537647528,4.9958,200.22,200.09,46.83044269]
["bitfinex-derivatives","SOLF0:USTF0",1738537647738,4.9958,200.22,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537647940,41.83164269,200.32,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537648238,41.83164269,200.36,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537648739,0.03427688,200.23,200.18,0.03330408]
["bitfinex-derivatives","SOLF0:USTF0",1738537648941,0.03427688,200.23,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537649137,41.83164269,200.28,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537649437,41.83164269,200.31,200.18,0.03322411]
["bitfinex-derivatives","SOLF0:USTF0",1738537649840,0.03455681,200.19,200.16,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738537650141,41.83164269,200.35,200.22,0.03799909]
["bitfinex-derivatives","SOLF0:USTF0",1738537650345,2.9777,200.37,200.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738537650531,75.63411037,200.5,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537650739,75.63411037,200.5,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537650934,75.63411037,200.5,200.42,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738537651140,75.63411037,200.5,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537651437,8.462e-05,200.44,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537651638,44.46753182,200.48,200.42,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537651836,75.63411037,200.5,200.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537652037,9.2258,200.63,200.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537652937,0.03473384,200.57,200.53,0.03494717]
["bitfinex-derivatives","SOLF0:USTF0",1738537653333,0.03473384,200.57,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537653531,41.83164269,200.56,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537653734,4.9892,200.49,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537653939,41.83164269,200.56,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537654438,2.9754,200.59,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537654639,2.9754,200.59,200.42,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537654841,0.03499062,200.47,200.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537655136,9.2258,200.63,200.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537655342,9.2258,200.63,200.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537655543,41.83164269,200.68,200.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537655734,8.985,200.73,200.54,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537655938,4.9817,200.79,200.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537656133,12.1304,200.84,200.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537656540,0.03618285,200.73,200.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537656738,41.83164269,200.94,200.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537656945,4.9796,200.87,200.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537657242,3.0167,200.93,200.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537657436,3.0167,200.93,200.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537657637,3.0167,200.93,200.69,0.03448446]
["bitfinex-derivatives","SOLF0:USTF0",1738537657638,41.83164269,200.86,200.69,0.03448446]
["bitfinex-derivatives","SOLF0:USTF0",1738537657836,41.83164269,200.86,200.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537658043,41.83164269,200.82,200.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537658246,0.03226324,200.8,200.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537658440,41.83164269,200.86,200.58,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537658441,41.83164269,200.78,200.58,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537659039,4.9832,200.73,200.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537659247,41.83164269,200.9,200.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537659541,4.9802,200.85,200.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537659743,0.03351094,200.82,200.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537660042,0.03351094,200.82,200.77,0.0363266]
["bitfinex-derivatives","SOLF0:USTF0",1738537660443,9.3011,200.96,200.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537660745,0.03318336,200.82,200.77,0.03398124]
["bitfinex-derivatives","SOLF0:USTF0",1738537660944,41.83164269,200.94,200.72,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537661243,0.03369376,200.82,200.64,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537661443,41.86533645,200.82,200.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537661640,41.83164269,200.78,200.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537661840,41.83164269,200.78,200.58,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537662041,41.83164269,200.74,200.56,79.06043966]
["bitfinex-derivatives","SOLF0:USTF0",1738537662255,41.83164269,200.7,200.56,79.06043966]
["bitfinex-derivatives","SOLF0:USTF0",1738537662744,3.0844,200.69,200.56,79.06043966]
["bitfinex-derivatives","SOLF0:USTF0",1738537662946,4.9869,200.58,200.56,79.06043966]
["bitfinex-derivatives","SOLF0:USTF0",1738537663343,4.9869,200.58,200.56,61.71183966]
["bitfinex-derivatives","SOLF0:USTF0",1738537663543,4.989,200.49,200.42,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537663735,41.83164269,200.58,200.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537663937,41.83164269,200.54,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537664146,41.83164269,200.55,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537664545,4.9891,200.49,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537664746,41.83164269,200.64,200.33,15.55877877]
["bitfinex-derivatives","SOLF0:USTF0",1738537664747,41.83164269,200.51,200.33,15.55877877]
["bitfinex-derivatives","SOLF0:USTF0",1738537665149,0.03260722,200.44,200.39,0.03813739]
["bitfinex-derivatives","SOLF0:USTF0",1738537665651,41.83164269,200.51,200.33,15.55877877]
["bitfinex-derivatives","SOLF0:USTF0",1738537665948,0.03486108,200.44,200.39,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1738537668851,4.9911,200.41,200.39,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1738537669050,4.9911,200.41,200.39,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537669346,41.83164269,200.4,200.39,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537669551,4.9911,200.41,200.39,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537669741,0.03486108,200.44,200.39,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537671550,44.85374269,200.6,200.42,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738537671754,44.85374269,200.6,200.39,41.83173264]
["bitfinex-derivatives","SOLF0:USTF0",1738537671951,44.85374269,200.6,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537672254,41.83164269,200.51,200.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537672657,41.83164269,200.47,200.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537672956,41.83164269,200.53,200.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537672957,0.03501096,200.43,200.39,0.03735981]
["bitfinex-derivatives","SOLF0:USTF0",1738537673351,41.83164269,200.45,200.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537673556,41.83164269,200.45,200.24,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1738537673855,0.03789557,200.43,200.24,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1738537674046,41.83164269,200.45,200.24,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1738537674247,2.9968,200.49,200.33,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738537674248,4.9899,200.46,200.33,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738537674450,2.9968,200.49,200.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537674651,6.0761,200.5,200.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537674854,4.9879,200.54,200.41,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738537675056,7.629e-05,200.42,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537675253,41.83164269,200.75,200.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537675449,0.91660593,200.74,200.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537675659,52.59900755,200.87,200.53,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537675660,0.91660593,200.79,200.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537675855,6.3772,200.85,200.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537676053,52.59900755,200.87,200.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537676552,52.59900755,200.87,200.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537676859,52.59900755,200.87,200.77,0.03641635]
["bitfinex-derivatives","SOLF0:USTF0",1738537677158,4.9797,200.87,200.77,0.03641635]
["bitfinex-derivatives","SOLF0:USTF0",1738537677455,41.83164269,200.87,200.77,0.03641635]
["bitfinex-derivatives","SOLF0:USTF0",1738537677662,9.4073,200.9,200.77,0.03641635]
["bitfinex-derivatives","SOLF0:USTF0",1738537678154,0.03185915,200.84,200.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537678557,9.4073,200.9,200.81,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1738537679061,0.0346621,200.8,200.71,46.81504269]
["bitfinex-derivatives","SOLF0:USTF0",1738537679353,9.4073,200.9,200.71,46.81504269]
["bitfinex-derivatives","SOLF0:USTF0",1738537679557,0.03161296,200.78,200.73,0.03400798]
["bitfinex-derivatives","SOLF0:USTF0",1738537679959,4.9792,200.89,200.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537680459,6.6,201.04,200.64,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537680460,41.83164269,201.01,200.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537680652,41.83164269,201.05,200.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537680854,4.9763,201.01,200.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537681054,9.0811,201.06,200.69,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738537681055,41.83164269,200.93,200.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537681359,4.9791,200.89,200.72,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738537681563,41.83164269,201.01,200.8,41.86400627]
["bitfinex-derivatives","SOLF0:USTF0",1738537681955,41.83164269,200.97,200.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537682267,41.83164269,201.01,200.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537682556,41.83164269,200.93,200.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537682755,41.83164269,200.85,200.61,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1738537682955,4.9833,200.72,200.61,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1738537683156,41.83164269,200.77,200.61,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1738537683355,3.2163,200.76,200.64,0.03196327]
["bitfinex-derivatives","SOLF0:USTF0",1738537683655,0.03776593,200.71,200.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537683858,0.03776593,200.71,200.52,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537684157,41.83164269,200.64,200.46,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1738537684777,12.3769,200.63,200.46,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1738537685056,12.3769,200.63,200.4,80.78635288]
["bitfinex-derivatives","SOLF0:USTF0",1738537685057,41.83164269,200.52,200.42,0.9979044]
["bitfinex-derivatives","SOLF0:USTF0",1738537685360,41.83164269,200.44,200.4,80.78635288]
["bitfinex-derivatives","SOLF0:USTF0",1738537685559,4.9909,200.42,200.4,80.78635288]
["bitfinex-derivatives","SOLF0:USTF0",1738537685859,4.9909,200.42,200.4,19.25881222]
["bitfinex-derivatives","SOLF0:USTF0",1738537686066,41.83164269,200.42,200.37,165.23821156]
["bitfinex-derivatives","SOLF0:USTF0",1738537686355,41.83164269,200.38,200.15,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738537686559,41.83164269,200.34,200.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537687062,41.83164269,200.34,200.24,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1738537687258,0.03580011,200.27,200.24,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1738537687862,41.83164269,200.25,200.24,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1738537688156,41.83164269,200.25,200.24,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537688661,41.83164269,200.25,200.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738537688862,41.83164269,200.17,200.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738537689061,6.64,200.19,200.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738537689262,19.70897131,200.05,200.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738537689760,11.76817131,200.05,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537689962,11.80172632,200.05,200.01,0.03468675]
["bitfinex-derivatives","SOLF0:USTF0",1738537690358,52.55725684,200.07,200.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537690670,56.23558526,200.1,200.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537690963,38.97178526,200.1,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537691164,22.56756885,200.23,200.09,25.09364609]
["bitfinex-derivatives","SOLF0:USTF0",1738537691364,4.9958,200.22,200.05,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738537691567,22.56756885,200.23,200.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537691765,0.03812098,200.18,200.07,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537691968,0.03812098,200.18,200.11,0.03841611]
["bitfinex-derivatives","SOLF0:USTF0",1738537692167,41.83164269,200.32,200.11,41.8700588]
["bitfinex-derivatives","SOLF0:USTF0",1738537692367,4.9942,200.28,200.11,41.8700588]
["bitfinex-derivatives","SOLF0:USTF0",1738537692563,0.03641049,200.17,200.11,41.8700588]
["bitfinex-derivatives","SOLF0:USTF0",1738537692768,0.03641049,200.17,200.03,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537692971,0.03641049,200.17,200.07,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537693173,41.83164269,200.29,200.12,0.03268728]
["bitfinex-derivatives","SOLF0:USTF0",1738537693474,41.83164269,200.33,200.15,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537693663,41.83164269,200.33,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537693863,0.03400688,200.23,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537694072,0.03400688,200.23,200.22,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738537694470,41.83164269,200.25,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537694667,41.83164269,200.21,200.01,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537695067,41.83164269,200.31,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537695268,41.83164269,200.25,200.01,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537695468,41.83164269,200.31,200.09,0.03603208]
["bitfinex-derivatives","SOLF0:USTF0",1738537695469,0.03345034,200.13,200.09,0.03603208]
["bitfinex-derivatives","SOLF0:USTF0",1738537695671,0.03345034,200.13,200.09,41.86767477]
["bitfinex-derivatives","SOLF0:USTF0",1738537695871,41.83164269,200.19,199.99,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1738537696171,41.83164269,200.15,199.92,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537696475,41.83164269,200.11,200.09,0.03500988]
["bitfinex-derivatives","SOLF0:USTF0",1738537696675,41.83164269,200.11,199.92,42.83204285]
["bitfinex-derivatives","SOLF0:USTF0",1738537696875,41.83164269,200.11,199.92,1.00040016]
["bitfinex-derivatives","SOLF0:USTF0",1738537697073,41.83164269,200.11,199.92,42.83204285]
["bitfinex-derivatives","SOLF0:USTF0",1738537697374,41.83164269,200.07,199.92,1.00040016]
["bitfinex-derivatives","SOLF0:USTF0",1738537698076,0.03723814,200.01,199.98,0.03383874]
["bitfinex-derivatives","SOLF0:USTF0",1738537698971,41.83164269,199.99,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537699379,0.03723814,200.01,199.84,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537699573,41.83164269,200.07,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537699978,41.83164269,200.31,200.0,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738537699979,46.83014269,200.11,200.0,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738537700178,41.83164269,200.31,200.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537700179,44.77944269,200.19,200.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537700578,41.83164269,200.15,199.96,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537700783,41.83164269,200.11,199.92,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738537701078,5.0004,200.04,199.92,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738537701278,41.83164269,200.07,199.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738537701584,0.03809885,200.04,199.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738537702083,41.83164269,200.11,199.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738537702277,2.9478,200.19,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537702487,0.03651533,200.0,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537702778,41.83164269,200.04,199.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738537702983,41.83164269,200.04,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537703184,0.03578789,199.99,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537703481,0.03578789,199.99,199.92,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738537703678,41.83164269,200.12,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537703881,3.207e-05,199.97,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537704178,41.83164269,200.2,199.96,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738537704382,41.83164269,200.16,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537704683,0.9991008,200.18,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537704886,41.83164269,200.16,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537705185,4.9973,200.16,200.05,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738537705384,0.03553565,200.1,200.06,0.03575397]
["bitfinex-derivatives","SOLF0:USTF0",1738537705678,0.9991008,200.18,200.06,0.03575397]
["bitfinex-derivatives","SOLF0:USTF0",1738537706176,41.83164269,200.16,200.06,0.03575397]
["bitfinex-derivatives","SOLF0:USTF0",1738537706381,41.83164269,200.08,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537706772,46.83094269,200.08,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537707382,3.1082,200.16,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537707383,41.83164269,200.12,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537707576,44.93984269,200.16,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537707780,0.03484282,200.09,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537709382,41.83164269,200.24,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537709581,0.99885132,200.23,200.06,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537709884,41.83164269,200.12,199.92,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738537710075,5.0013,200.0,199.89,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738537710277,41.83164269,200.08,199.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537710476,41.83164269,200.12,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537710686,41.83164269,200.08,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537710881,0.03354378,199.99,199.95,0.03359663]
["bitfinex-derivatives","SOLF0:USTF0",1738537711081,41.83164269,199.96,199.86,1.00070049]
["bitfinex-derivatives","SOLF0:USTF0",1738537711587,41.83164269,200.01,199.86,1.00070049]
["bitfinex-derivatives","SOLF0:USTF0",1738537711980,41.83164269,199.97,199.86,1.00070049]
["bitfinex-derivatives","SOLF0:USTF0",1738537712179,41.83164269,199.93,199.86,1.00070049]
["bitfinex-derivatives","SOLF0:USTF0",1738537712587,41.83164269,199.93,199.92,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537712886,41.83164269,199.93,199.77,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738537713284,5.0019,199.98,199.88,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738537713487,3.2172,200.03,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537713881,0.03366684,199.95,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537714284,0.03366684,199.95,199.85,40.58410598]
["bitfinex-derivatives","SOLF0:USTF0",1738537714489,0.03366684,199.95,199.78,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738537714986,3.2172,200.03,199.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537715186,41.83164269,200.13,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537715391,41.83164269,200.13,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537715392,41.83164269,200.18,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537715586,41.83164269,200.22,200.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537715789,41.83164269,200.18,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537715983,4.9991,200.09,199.98,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738537716186,0.03799619,200.1,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537716386,41.83164269,200.14,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537716682,41.83164269,200.2,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537716884,0.03154263,200.04,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537717191,2.9261,200.22,200.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537717391,44.75774269,200.22,200.03,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738537717588,4.9985,200.11,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537717891,41.83164269,200.2,199.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738537717892,41.83164269,200.09,199.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738537718384,2.9927,200.19,199.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738537718385,0.03225683,200.05,200.0,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738537718785,41.83164269,200.06,199.88,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738537718982,41.83164269,200.06,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537718983,41.83164269,199.98,199.77,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738537719187,41.83164269,199.98,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537719188,5.003,199.93,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537719383,41.83164269,199.98,199.77,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738537719585,41.83164269,199.98,199.86,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738537719789,0.03405795,199.89,199.86,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738537719990,0.03405795,199.89,199.67,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738537720294,5.9597,199.97,199.86,0.03355251]
["bitfinex-derivatives","SOLF0:USTF0",1738537720791,0.03608643,199.93,199.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537720987,0.03608643,199.93,199.67,10.27585272]
["bitfinex-derivatives","SOLF0:USTF0",1738537720988,0.03608643,199.93,199.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537721193,5.9597,199.97,199.9,0.03225525]
["bitfinex-derivatives","SOLF0:USTF0",1738537721492,5.9597,199.97,199.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537721689,0.03475182,199.87,199.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537721893,0.03475182,199.87,199.67,10.27585272]
["bitfinex-derivatives","SOLF0:USTF0",1738537721894,0.03475182,199.87,199.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537722094,41.83164269,199.9,199.8,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1738537722488,0.03656414,199.8,199.7,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738537722797,41.83164269,199.82,199.67,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738537723091,41.83164269,199.82,199.67,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738537723288,0.03660762,199.77,199.73,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738537723492,5.0076,199.75,199.73,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738537723690,5.0076,199.75,199.62,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738537723691,41.83164269,199.74,199.48,96.04439615]
["bitfinex-derivatives","SOLF0:USTF0",1738537723893,0.03660762,199.77,199.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537724091,41.83164269,199.74,199.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537724295,41.83164269,199.7,199.52,48.18834269]
["bitfinex-derivatives","SOLF0:USTF0",1738537724499,41.83164269,199.7,199.52,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738537724887,41.83164269,199.62,199.49,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738537725199,41.83164269,199.62,199.48,96.04439615]
["bitfinex-derivatives","SOLF0:USTF0",1738537725399,41.83164269,199.58,199.48,96.04439615]
["bitfinex-derivatives","SOLF0:USTF0",1738537725695,41.83164269,199.54,199.48,96.04439615]
["bitfinex-derivatives","SOLF0:USTF0",1738537726296,0.03693277,199.53,199.48,96.04439615]
["bitfinex-derivatives","SOLF0:USTF0",1738537726499,0.03693277,199.53,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537726796,41.83164269,199.58,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537726993,2.9347,199.61,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537726994,41.83164269,199.5,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537727296,0.03405513,199.48,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537727492,41.83164269,199.54,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537727687,0.03542875,199.43,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537728098,6.38,199.57,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537728495,5.0129,199.54,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537728698,41.83164269,199.5,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537729092,41.83164269,199.54,199.34,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738537729292,41.83164269,199.54,199.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537729503,0.03845462,199.44,199.4,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1738537729695,41.83164269,199.58,199.4,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1738537729901,41.83164269,199.58,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537730096,41.83164269,199.58,199.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537730293,5.0136,199.51,199.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738537730496,41.83164269,199.54,199.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537730694,41.83164269,199.46,199.32,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738537730993,41.86948743,199.46,199.43,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537731198,5.0163,199.4,199.25,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738537731399,41.83164269,199.42,199.25,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738537731793,41.83164269,199.34,199.17,48.12904269]
["bitfinex-derivatives","SOLF0:USTF0",1738537731991,3.0045,199.41,199.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537732194,5.0169,199.38,199.23,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738537732395,0.0331978,199.33,199.29,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1738537732895,3.0045,199.41,199.17,48.12904269]
["bitfinex-derivatives","SOLF0:USTF0",1738537733198,0.03487231,199.33,199.29,0.03596748]
["bitfinex-derivatives","SOLF0:USTF0",1738537733599,48.21164269,199.47,199.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537733894,41.83164269,199.51,199.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537734100,41.83164269,199.55,199.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537734297,41.83164269,199.5,199.35,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738537734597,41.83164269,199.58,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537734800,41.83164269,199.62,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537735101,6.38,199.67,199.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738537735102,41.83164269,199.58,199.37,141.03164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537735295,0.03288905,199.53,199.5,0.03813296]
["bitfinex-derivatives","SOLF0:USTF0",1738537735499,0.03288905,199.53,199.37,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1738537735894,46.84454269,199.54,199.5,0.03682568]
["bitfinex-derivatives","SOLF0:USTF0",1738537736095,83.66328538,199.54,199.28,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537736300,0.03668271,199.47,199.28,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537736601,0.03668271,199.47,199.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537736796,41.83164269,199.54,199.36,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537736995,5.0123,199.56,199.43,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738537737303,41.83164269,199.62,199.43,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1738537737503,5.0116,199.59,199.45,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738537737700,41.83164269,199.54,199.41,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738537737901,41.83164269,199.54,199.41,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738537738203,41.83164269,199.5,199.32,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738537738503,5.015,199.45,199.34,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738537738698,0.0383966,199.43,199.39,0.03761098]
["bitfinex-derivatives","SOLF0:USTF0",1738537739704,41.83164269,199.42,199.2,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537739906,41.83164269,199.42,199.22,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738537740107,41.83164269,199.42,199.24,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537740304,41.83164269,199.5,199.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537740606,6.0494,199.53,199.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537741110,3.54e-06,199.38,199.34,41.86474934]
["bitfinex-derivatives","SOLF0:USTF0",1738537741402,5.0115,199.59,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738537741603,3.2403,199.61,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537741805,45.07194269,199.61,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537742009,3.2403,199.61,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537742209,41.83164269,199.69,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537742508,41.83164269,199.81,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537742807,51.52420324,199.92,199.65,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537743009,41.83164269,199.78,199.66,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1738537743306,2.9804,199.89,199.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537743614,6.4405254,199.92,199.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537744111,41.83164269,199.82,199.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738537744811,41.83164269,199.87,199.7,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738537745118,41.83164269,199.87,199.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537745311,41.83164269,199.83,199.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738537745710,0.03693873,199.8,199.76,0.03579489]
["bitfinex-derivatives","SOLF0:USTF0",1738537745915,5.0036,199.91,199.77,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738537746116,6.4405254,199.92,199.76,0.03579489]
["bitfinex-derivatives","SOLF0:USTF0",1738537746316,6.4405254,199.92,199.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537746517,6.4405254,199.92,199.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738537746518,6.4405254,199.92,199.78,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738537746715,41.83164269,199.98,199.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537746913,41.83164269,200.02,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537747117,41.83164269,200.06,199.9,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738537747420,0.03545617,199.94,199.84,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738537747915,41.83164269,200.06,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537748114,41.83164269,200.1,199.9,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738537748314,41.83164269,200.06,199.87,41.86955501]
["bitfinex-derivatives","SOLF0:USTF0",1738537748524,41.83164269,199.94,199.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738537748712,5.0039,199.9,199.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738537748913,5.0039,199.9,199.76,102.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738537749110,41.83164269,199.94,199.76,102.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738537749412,41.83164269,200.02,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537749615,41.83164269,199.98,199.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738537749809,5.0027,199.94,199.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738537750017,41.83164269,199.98,199.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738537750219,41.83164269,200.02,199.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738537750811,9.4755,200.18,199.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738537750812,0.03563575,199.95,199.91,0.03366832]
["bitfinex-derivatives","SOLF0:USTF0",1738537751115,0.03563575,199.95,199.87,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738537751314,5.0011,200.01,199.87,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738537751520,41.83164269,200.13,199.91,0.03705514]
["bitfinex-derivatives","SOLF0:USTF0",1738537751724,41.83164269,200.13,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537752014,41.83164269,200.25,200.03,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537752219,41.83164269,200.17,199.99,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738537752415,41.83164269,200.13,199.99,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738537752612,41.83164269,200.13,199.96,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1738537752613,41.83164269,200.09,199.96,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1738537752811,0.03741656,200.08,200.04,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1738537753017,5.0001,200.05,199.96,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1738537753221,0.03741656,200.08,200.01,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537753523,4.9975,200.15,200.02,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738537753919,4.9975,200.15,200.01,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537753920,41.83164269,200.21,200.03,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738537754215,41.83164269,200.17,200.03,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738537754421,0.0332403,200.11,200.06,0.03809217]
["bitfinex-derivatives","SOLF0:USTF0",1738537754611,4.9993,200.08,200.06,0.03809217]
["bitfinex-derivatives","SOLF0:USTF0",1738537755020,0.0332403,200.11,200.06,0.03809217]
["bitfinex-derivatives","SOLF0:USTF0",1738537755519,4.9993,200.08,200.06,0.03809217]
["bitfinex-derivatives","SOLF0:USTF0",1738537755714,0.0332403,200.11,200.06,0.03809217]
["bitfinex-derivatives","SOLF0:USTF0",1738537755918,41.83164269,200.24,200.12,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738537755919,4.9954,200.24,200.12,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738537756119,41.83164269,200.28,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537757019,12.488,200.41,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537757020,4.9941,200.29,200.17,46.82854269]
["bitfinex-derivatives","SOLF0:USTF0",1738537757322,41.83164269,200.36,200.17,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537757523,4.9926,200.35,200.22,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738537757720,41.83164269,200.36,200.17,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537758724,41.83164269,200.27,200.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537758920,0.03614469,200.29,200.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537759127,4.9923,200.36,200.21,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738537759427,41.83164269,200.47,200.28,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537759728,41.83164269,200.43,200.24,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537760323,0.0368515,200.36,200.31,0.03794704]
["bitfinex-derivatives","SOLF0:USTF0",1738537760724,41.83164269,200.43,200.24,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537760929,41.83164269,200.39,200.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738537761122,0.0340233,200.36,200.31,0.035506]
["bitfinex-derivatives","SOLF0:USTF0",1738537761521,41.83164269,200.35,200.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537761825,4.9942,200.29,200.12,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537762025,4.9942,200.29,200.1,110.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738537762026,41.83164269,200.35,200.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537762428,41.83164269,200.31,200.1,110.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738537762622,41.83164269,200.23,200.1,110.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738537762922,41.83164269,200.19,200.1,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738537763129,41.83164269,200.19,200.14,0.03745861]
["bitfinex-derivatives","SOLF0:USTF0",1738537763627,41.83164269,200.15,199.99,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738537763824,41.83164269,200.11,199.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738537764131,5.0011,200.01,199.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738537764325,41.83164269,200.07,199.88,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738537764526,41.83164269,200.03,199.85,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1738537764728,41.83164269,199.99,199.85,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1738537765024,0.03197562,199.99,199.96,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537765227,83.66328538,199.98,199.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537765427,41.83164269,199.94,199.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537765625,5.0031,199.93,199.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537765825,41.83164269,200.07,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537766129,41.83164269,200.11,199.92,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537766324,0.91913262,200.1,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537766529,0.03772923,199.99,199.96,0.03618094]
["bitfinex-derivatives","SOLF0:USTF0",1738537767029,41.83164269,199.99,199.77,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738537767222,41.83164269,199.99,199.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537767425,41.83164269,199.99,199.77,44.93854269]
["bitfinex-derivatives","SOLF0:USTF0",1738537767621,41.83164269,199.91,199.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537767820,41.83164269,199.95,199.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537768232,41.83164269,199.98,199.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537768424,0.0328704,199.86,199.82,0.03458346]
["bitfinex-derivatives","SOLF0:USTF0",1738537768729,41.83164269,200.06,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537768929,41.83164269,200.02,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537769126,5.0014,200.0,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537769330,41.83164269,200.02,199.82,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738537769524,41.83164269,199.94,199.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537769727,41.83164269,199.94,199.68,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738537769728,41.83164269,199.94,199.72,46.83964269]
["bitfinex-derivatives","SOLF0:USTF0",1738537769928,41.86448429,199.94,199.72,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537770329,41.83164269,199.9,199.72,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537770525,41.83164269,199.9,199.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738537770731,41.83164269,199.86,199.68,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738537771131,41.83164269,199.82,199.68,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738537771332,0.03161803,199.79,199.75,0.03743879]
["bitfinex-derivatives","SOLF0:USTF0",1738537771533,5.0071,199.77,199.75,0.00394055]
["bitfinex-derivatives","SOLF0:USTF0",1738537771831,41.83164269,199.78,199.6,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738537772035,56.72164269,199.87,199.55,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738537772036,41.83164269,199.74,199.55,14.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738537772336,41.83164269,199.78,199.55,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738537772639,41.83164269,199.7,199.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537772842,41.83164269,199.66,199.48,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738537773140,46.84134269,199.66,199.65,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537773437,104.73328538,199.66,199.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1738537773637,41.83164269,199.53,199.26,111.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738537773834,41.83164269,199.53,199.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537774032,41.83164269,199.57,199.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537774337,5.0128,199.54,199.37,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738537774535,41.83164269,199.53,199.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537774840,0.03352811,199.46,199.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537775034,0.03352811,199.46,199.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537775237,48.79099575,199.65,199.42,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537775533,48.79099575,199.65,199.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537775534,48.79099575,199.65,199.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537776128,1.00175306,199.65,199.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537776532,0.03330099,199.57,199.54,0.03281627]
["bitfinex-derivatives","SOLF0:USTF0",1738537776932,41.83164269,199.6,199.42,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537777132,41.83164269,199.6,199.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537777330,41.83164269,199.56,199.54,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537777535,41.83164269,199.56,199.26,111.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738537778234,41.83164269,199.6,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537778435,3.0677,199.64,199.45,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537778737,5.0108,199.62,199.47,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738537778935,5.965e-05,199.52,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537779234,1.00175306,199.65,199.57,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738537779430,1.00175306,199.65,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537779431,1.00175306,199.65,199.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537780034,1.00175306,199.65,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537780539,0.03278146,199.6,199.56,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738537781135,41.86442415,199.6,199.39,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1738537781339,41.83164269,199.56,199.39,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1738537781534,5.0133,199.52,199.39,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738537781739,41.83164269,199.56,199.39,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1738537782239,5.0131,199.53,199.41,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738537782543,41.83164269,199.56,199.33,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738537782544,0.03843522,199.49,199.33,47.78734269]
["bitfinex-derivatives","SOLF0:USTF0",1738537782740,0.03843522,199.49,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537783039,6.18,199.64,199.45,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537783240,41.83164269,199.69,199.49,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537783542,41.83164269,199.78,199.58,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537784441,0.03358337,199.7,199.66,0.03228542]
["bitfinex-derivatives","SOLF0:USTF0",1738537784642,41.86522606,199.7,199.53,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738537784839,41.83164269,199.62,199.46,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738537785843,41.83164269,199.66,199.46,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738537786048,0.03757263,199.56,199.46,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738537786738,5.0134,199.52,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537786943,0.03757263,199.56,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537787142,41.83164269,199.65,199.37,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738537787338,2.9447,199.69,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537787645,41.83164269,199.77,199.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537787944,41.83164269,199.77,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537787945,0.03602459,199.64,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537788144,41.83164269,199.69,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537788345,5.0111,199.61,199.51,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738537788548,0.03284009,199.61,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537788944,5.0119,199.58,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738537789143,41.83164269,199.65,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537789445,0.03378394,199.55,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537789848,41.83164269,199.65,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537790151,41.83164269,199.61,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537790344,0.03500947,199.51,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537790543,0.03500947,199.51,199.47,46.84614269]
["bitfinex-derivatives","SOLF0:USTF0",1738537790844,9.2594,199.68,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537791040,5.012,199.57,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537791239,41.83164269,199.65,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537791542,41.83164269,199.61,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537792248,5.04647039,199.54,199.5,0.03642407]
["bitfinex-derivatives","SOLF0:USTF0",1738537792446,0.03367039,199.54,199.5,0.03642407]
["bitfinex-derivatives","SOLF0:USTF0",1738537792747,5.0133,199.52,199.5,0.03642407]
["bitfinex-derivatives","SOLF0:USTF0",1738537793747,5.0151,199.45,199.35,45.02314269]
["bitfinex-derivatives","SOLF0:USTF0",1738537793943,0.03367039,199.54,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537794246,5.0124,199.56,199.44,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537794440,41.83164269,199.65,199.4,46.84774269]
["bitfinex-derivatives","SOLF0:USTF0",1738537794644,41.83164269,199.54,199.35,45.02314269]
["bitfinex-derivatives","SOLF0:USTF0",1738537794947,41.83164269,199.63,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537795149,0.03675858,199.54,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537795345,1.00175306,199.65,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537795544,1.00175306,199.65,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537795748,41.83164269,199.84,199.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537796047,41.83164269,199.84,199.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537796550,41.83164269,199.8,199.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537796749,0.03678207,199.77,199.74,0.0335234]
["bitfinex-derivatives","SOLF0:USTF0",1738537797146,41.83164269,199.84,199.69,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738537797340,5.0058,199.82,199.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537797543,0.03680597,199.77,199.74,0.037668]
["bitfinex-derivatives","SOLF0:USTF0",1738537798041,83.66328538,199.76,199.56,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738537798242,41.83164269,199.69,199.56,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738537798442,41.83164269,199.73,199.56,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738537799049,41.83164269,199.69,199.56,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738537799249,0.0336125,199.66,199.56,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738537799450,0.0336125,199.66,199.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537799841,41.83164269,199.69,199.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537800049,0.03728007,199.6,199.54,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537800245,41.86892276,199.6,199.45,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738537800451,41.83164269,199.6,199.45,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738537800650,5.0117,199.59,199.46,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537800952,0.03748567,199.54,199.45,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738537801248,0.03748567,199.54,199.36,47.97214269]
["bitfinex-derivatives","SOLF0:USTF0",1738537801451,41.83164269,199.52,199.33,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738537801650,41.83164269,199.48,199.28,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537801847,41.83164269,199.4,199.27,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738537802044,41.83164269,199.4,199.22,105.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738537802349,41.83164269,199.36,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537802547,41.83164269,199.32,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537802749,41.83164269,199.28,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537803055,5.0207,199.23,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537803246,41.83164269,199.24,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537803754,41.83164269,199.28,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537803949,0.03591869,199.22,199.17,80.5201452]
["bitfinex-derivatives","SOLF0:USTF0",1738537804145,5.0223,199.16,199.14,154.02613677]
["bitfinex-derivatives","SOLF0:USTF0",1738537804452,41.83164269,199.15,199.14,91.9732685]
["bitfinex-derivatives","SOLF0:USTF0",1738537804654,5.0223,199.16,199.14,91.9732685]
["bitfinex-derivatives","SOLF0:USTF0",1738537804857,5.0227,199.15,199.0,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738537805157,0.03378098,199.17,199.0,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738537805158,0.03378098,199.17,199.03,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537805456,41.83164269,199.31,199.11,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537805759,41.83164269,199.31,199.12,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738537805951,41.83164269,199.27,199.12,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738537806147,41.86588662,199.23,199.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537806352,41.83164269,199.06,199.0,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738537806553,5.0255,199.04,198.93,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738537806755,41.83164269,199.14,198.93,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738537806954,41.83164269,199.21,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537807154,0.92303829,199.2,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738537807355,0.92303829,199.2,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537807356,41.83164269,199.13,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537807554,5.0232,199.13,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537807857,451.07211923,199.09,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537808150,5.0245,199.08,198.93,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738537808357,0.03356633,199.06,199.02,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738537809249,83.66328538,199.03,198.78,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1738537809656,83.66328538,199.03,198.75,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738537809963,0.92306339,199.02,198.75,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738537810558,1.92798751,199.02,198.75,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738537810761,0.03860533,198.9,198.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537811456,1.00492412,199.02,198.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537811652,1.00492412,199.02,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537811854,59.20099163,199.05,198.91,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738537812052,1.2e-05,198.96,198.95,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738537812251,1.2e-05,198.96,198.87,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1738537812458,41.83164269,199.1,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537812459,6.48293484,198.86,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537812760,41.83164269,198.83,198.67,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738537812955,6.48293484,198.86,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537813153,43.88177876,198.89,198.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537813351,70.1631969,198.91,198.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537813557,70.1631969,198.91,198.89,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537813756,91.3222395,199.01,198.89,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537813958,48.3515711,198.95,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537814261,73.6060395,199.01,199.0,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738537814452,250.0019938,199.02,199.0,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738537814760,250.0019938,199.02,198.96,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537814955,250.0019938,199.02,198.99,0.03660183]
["bitfinex-derivatives","SOLF0:USTF0",1738537815459,250.0019938,199.02,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537815663,250.0019938,199.02,198.9,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738537815857,250.0019938,199.02,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537816053,12.2343,199.2,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537816255,12.2343,199.2,199.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537816461,41.83164269,199.25,199.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537816657,1.00381449,199.24,199.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537816860,1.00381449,199.24,199.16,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738537817158,0.0384578,199.18,199.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537817364,9.0043,199.31,199.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537817557,9.0043,199.31,199.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537817757,41.83164269,199.29,199.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537817957,41.83164269,199.25,199.07,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738537818260,41.83164269,199.25,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537818459,41.83164269,199.21,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537818657,0.03696688,199.18,199.14,0.03251226]
["bitfinex-derivatives","SOLF0:USTF0",1738537818860,0.03696688,199.18,198.96,141.27164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537818861,41.83164269,199.17,198.96,141.27164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537819059,41.83164269,199.13,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738537819560,41.83164269,199.17,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738537819758,6.2224,199.16,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738537819955,5.0244,199.08,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738537820159,41.83164269,199.13,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738537820355,0.03462699,199.08,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738537820559,0.03462699,199.08,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738537820861,0.03462699,199.08,198.76,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738537820862,0.03462699,199.08,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537821354,0.03462699,199.08,198.76,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1738537821355,41.83164269,199.04,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537821556,8.049,199.08,198.92,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738537821761,0.03706323,199.0,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537821961,0.03706323,199.0,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537822168,0.03706323,199.0,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537822360,41.83164269,199.13,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537822663,0.03677397,198.99,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537822863,0.03677397,198.99,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537823059,41.83164269,199.05,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1738537823259,5.027,198.98,198.84,6.03603383]
["bitfinex-derivatives","SOLF0:USTF0",1738537823458,3.0246,199.08,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537823459,0.03194263,198.93,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537824063,41.83164269,199.23,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537824263,41.83164269,199.23,199.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537824558,41.83164269,199.23,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537824764,0.03683491,199.14,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537824962,5.0243,199.09,198.95,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738537825159,41.83164269,199.11,198.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1738537825361,5.0234,199.12,198.98,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738537825561,9.2923,199.14,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537825765,0.03627445,199.04,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537825968,0.03627445,199.04,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537826168,41.83164269,199.23,199.03,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537826361,41.83164269,199.23,199.06,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738537826362,5.0217,199.19,199.06,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738537826562,41.83164269,199.23,199.03,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537826961,5.0212,199.21,199.08,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738537827260,12.4563,199.31,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537827261,41.83164269,199.19,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537827565,41.83164269,199.15,198.97,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537828065,9.2512,199.14,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537828265,41.83164269,199.12,198.97,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537828464,9.2512,199.14,198.97,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537828662,9.2512,199.14,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537828865,41.86886969,199.07,198.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537829368,41.83164269,199.1,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537829570,2.948,199.13,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537829766,0.03846791,198.98,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537829961,0.00188584,198.98,198.96,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738537830166,2.948,199.13,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537830871,41.83164269,199.1,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537831069,5.0249,199.06,198.91,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738537831268,0.03773416,199.05,198.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537831467,41.83164269,199.02,198.82,141.25164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537832271,41.83164269,198.98,198.82,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738537832470,41.83164269,198.94,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537832670,5.0294,198.88,198.74,46.86444269]
["bitfinex-derivatives","SOLF0:USTF0",1738537832866,41.8696186,198.94,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537833065,12.7996,198.97,198.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537833269,41.83164269,199.11,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537833769,0.03560143,199.03,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537833968,41.83164269,198.99,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738537834168,41.83164269,198.95,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738537834466,0.03642729,198.91,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738537834862,3.0873,198.98,198.79,1.00608682]
["bitfinex-derivatives","SOLF0:USTF0",1738537835065,41.83164269,198.92,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537835261,0.03781002,198.87,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537835669,41.83164269,198.96,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537836069,7.424e-05,198.82,198.8,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738537836264,7.424e-05,198.82,198.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537836265,3.0873,198.98,198.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537836465,41.83164269,198.96,198.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537836666,5.0287,198.91,198.78,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738537836871,41.83164269,198.92,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537837064,41.83164269,198.88,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537837268,6.3024,198.87,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537837464,0.03215315,198.82,198.79,0.03733309]
["bitfinex-derivatives","SOLF0:USTF0",1738537837867,0.03215315,198.82,198.75,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738537838166,0.03215315,198.82,198.76,0.03822479]
["bitfinex-derivatives","SOLF0:USTF0",1738537838368,0.03215315,198.82,198.8,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738537838369,5.315e-05,198.82,198.8,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738537838675,41.83164269,199.08,198.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537838873,11.1891,199.09,198.97,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738537839175,41.83164269,199.04,198.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1738537839367,6.1649,199.09,198.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1738537839566,2.944,199.09,198.92,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537839773,41.83164269,199.18,198.96,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537839976,3.335e-05,199.0,198.97,0.03765367]
["bitfinex-derivatives","SOLF0:USTF0",1738537840176,3.2438,199.17,198.97,0.03765367]
["bitfinex-derivatives","SOLF0:USTF0",1738537840475,3.2438,199.17,199.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537840676,3.2438,199.17,198.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537840973,41.83164269,199.14,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537841174,5.0236,199.11,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537841372,3.2438,199.17,198.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537841572,0.03703339,199.06,199.02,0.03591359]
["bitfinex-derivatives","SOLF0:USTF0",1738537841774,0.03703339,199.06,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738537841775,3.339e-05,199.06,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738537841977,3.2438,199.17,199.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537842167,6.3024,199.2,199.1,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738537842373,6.3024,199.2,199.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537842567,41.83164269,199.32,199.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537842767,41.83164269,199.28,199.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537842971,41.83164269,199.28,199.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537843271,0.03188193,199.25,199.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537843471,41.83164269,199.24,199.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537843771,41.83164269,199.2,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537843975,9.3573,199.19,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537844371,9.3573,199.19,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738537844674,0.03695099,199.11,199.07,0.03759034]
["bitfinex-derivatives","SOLF0:USTF0",1738537844974,0.03695099,199.11,198.94,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537845278,41.83164269,199.16,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537845474,5.0244,199.08,198.95,46.85914269]
["bitfinex-derivatives","SOLF0:USTF0",1738537845676,41.83164269,199.08,198.94,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738537845977,5.0267,198.99,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537846179,3.1455,199.07,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537846376,0.03307812,199.03,198.99,0.03524155]
["bitfinex-derivatives","SOLF0:USTF0",1738537846677,3.1455,199.07,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537847082,3.1455,199.07,198.83,122.30704509]
["bitfinex-derivatives","SOLF0:USTF0",1738537847280,41.83164269,199.04,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537847688,3.0564,199.03,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537847891,0.03642244,198.95,198.92,0.03597166]
["bitfinex-derivatives","SOLF0:USTF0",1738537848287,3.0564,199.03,198.92,0.03597166]
["bitfinex-derivatives","SOLF0:USTF0",1738537848486,3.1455,199.07,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537848989,3.0931,199.19,198.98,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738537849185,41.83164269,199.14,198.98,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738537849389,41.83164269,199.1,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537849588,41.83164269,199.1,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537849784,0.0369915,199.02,198.99,0.03744697]
["bitfinex-derivatives","SOLF0:USTF0",1738537850193,6.007,199.18,199.0,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738537850491,0.03670114,199.02,198.99,0.0323518]
["bitfinex-derivatives","SOLF0:USTF0",1738537850894,6.007,199.18,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537850895,41.83164269,199.17,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537851088,5.0231,199.13,199.0,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738537851394,41.83164269,199.13,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537851585,2.9734,199.12,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537852287,2.9734,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537852495,0.03398944,199.03,199.0,0.03505053]
["bitfinex-derivatives","SOLF0:USTF0",1738537853094,2.9734,199.12,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537853295,0.035701,199.03,199.0,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1738537853895,41.83164269,199.09,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537854090,0.03769215,199.03,199.0,0.03719699]
["bitfinex-derivatives","SOLF0:USTF0",1738537854294,0.03769215,199.03,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537854495,5.025,199.06,199.0,0.0361047]
["bitfinex-derivatives","SOLF0:USTF0",1738537854694,41.83164269,199.09,199.0,0.0361047]
["bitfinex-derivatives","SOLF0:USTF0",1738537854896,0.03584475,199.05,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537855098,5.0255,199.04,199.03,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1738537855302,5.0255,199.04,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537855594,5.0248,199.07,198.97,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738537855796,2.9734,199.12,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537855995,2.9734,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537856395,0.03470106,199.05,199.02,0.03321215]
["bitfinex-derivatives","SOLF0:USTF0",1738537856891,2.9734,199.12,199.05,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738537857093,2.9734,199.12,199.02,0.03321215]
["bitfinex-derivatives","SOLF0:USTF0",1738537857299,0.03828597,199.05,198.98,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738537857492,7.9968,199.12,199.05,0.0356934]
["bitfinex-derivatives","SOLF0:USTF0",1738537857690,2.9734,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537857896,0.03748267,199.1,199.07,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1738537858096,2.9734,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537858296,0.03531145,199.1,199.07,0.0382552]
["bitfinex-derivatives","SOLF0:USTF0",1738537858497,2.9734,199.12,199.07,0.0382552]
["bitfinex-derivatives","SOLF0:USTF0",1738537858697,2.9734,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537858999,5.0238,199.1,199.01,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738537859201,0.03458391,199.05,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537859393,0.03458391,199.05,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537859594,2.9734,199.12,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537859795,2.9734,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537860297,6.007,199.18,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537860491,0.03788612,199.05,199.02,0.03709541]
["bitfinex-derivatives","SOLF0:USTF0",1738537860695,5.0242,199.09,198.99,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738537860999,6.393e-05,199.05,199.02,0.03815391]
["bitfinex-derivatives","SOLF0:USTF0",1738537861195,6.007,199.18,199.03,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537861405,41.83164269,199.17,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537861596,6.007,199.18,198.92,0.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738537861597,41.83164269,199.13,198.92,0.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738537861792,41.83164269,199.13,198.95,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738537862002,41.83164269,199.09,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537862309,0.03749652,199.06,199.02,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738537862599,0.03589851,199.06,199.02,0.03619626]
["bitfinex-derivatives","SOLF0:USTF0",1738537862907,9.851e-05,199.06,199.02,41.86783895]
["bitfinex-derivatives","SOLF0:USTF0",1738537863106,9.851e-05,199.06,199.04,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738537863594,9.851e-05,199.06,199.02,41.86783895]
["bitfinex-derivatives","SOLF0:USTF0",1738537863595,9.851e-05,199.06,199.02,0.03619626]
["bitfinex-derivatives","SOLF0:USTF0",1738537863998,9.851e-05,199.06,198.99,41.82526417]
["bitfinex-derivatives","SOLF0:USTF0",1738537864201,9.851e-05,199.06,199.01,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738537864501,5.023,199.14,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537864699,41.83164269,199.16,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537864899,6.4456,199.24,199.08,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537865100,2.9683,199.27,199.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537865406,0.03609028,199.23,199.16,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537865605,0.03609028,199.23,199.12,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537865802,41.83164269,199.32,199.2,0.03525081]
["bitfinex-derivatives","SOLF0:USTF0",1738537866104,3.1098,199.35,199.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537866306,0.03774387,199.28,199.24,0.03456575]
["bitfinex-derivatives","SOLF0:USTF0",1738537866698,5.05704387,199.28,199.24,0.03456575]
["bitfinex-derivatives","SOLF0:USTF0",1738537866904,0.03774387,199.28,199.24,0.03456575]
["bitfinex-derivatives","SOLF0:USTF0",1738537867299,0.03774387,199.28,199.26,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738537867501,6.4456,199.37,199.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537867697,6.4456,199.37,199.24,0.03456575]
["bitfinex-derivatives","SOLF0:USTF0",1738537867902,5.0176,199.35,199.21,46.85244269]
["bitfinex-derivatives","SOLF0:USTF0",1738537868106,41.83164269,199.36,199.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537868403,5.0199,199.26,199.14,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738537868603,0.03762304,199.26,199.23,0.03670047]
["bitfinex-derivatives","SOLF0:USTF0",1738537868906,0.03762304,199.26,199.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537869097,5.0212,199.21,199.1,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738537869305,5.9869,199.31,199.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537869504,5.9869,199.31,199.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537869706,2.993,199.31,199.22,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738537870007,7.201e-05,199.27,199.23,41.86864504]
["bitfinex-derivatives","SOLF0:USTF0",1738537870504,6.4456,199.37,199.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537870705,41.83164269,199.47,199.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537871004,0.03792539,199.39,199.35,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738537871203,0.00622789,199.39,199.35,41.86491737]
["bitfinex-derivatives","SOLF0:USTF0",1738537871407,41.83164269,199.55,199.35,41.86491737]
["bitfinex-derivatives","SOLF0:USTF0",1738537871605,41.83164269,199.59,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537871907,41.83164269,199.55,199.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537872108,41.83164269,199.59,199.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537872310,41.83164269,199.59,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537872908,3.1704,199.58,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537873208,0.03518057,199.48,199.44,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1738537873607,6.0167,199.64,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537873803,3.1704,199.72,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537874812,3.1704,199.72,199.49,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537874813,41.83164269,199.67,199.49,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537875008,0.03564895,199.65,199.49,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537875408,41.83164269,199.71,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537875717,3.1704,199.72,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537876306,0.03250144,199.63,199.6,0.03244343]
["bitfinex-derivatives","SOLF0:USTF0",1738537876710,3.1704,199.72,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537876908,3.1704,199.72,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537877109,0.03649401,199.63,199.49,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537877613,41.83164269,199.68,199.49,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537877910,41.83164269,199.64,199.49,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738537878311,41.83164269,199.6,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537878506,41.83164269,199.56,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537878710,0.03807415,199.58,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537878911,6.1201,199.59,199.48,0.0336449]
["bitfinex-derivatives","SOLF0:USTF0",1738537879313,0.03713265,199.5,199.48,0.0336449]
["bitfinex-derivatives","SOLF0:USTF0",1738537879509,0.03713265,199.5,199.48,5.0477449]
["bitfinex-derivatives","SOLF0:USTF0",1738537879716,6.1438,199.71,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537879910,6.1438,199.71,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537880608,6.1438,199.71,199.59,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738537880813,6.1438,199.71,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537881012,0.03184971,199.65,199.61,0.0353112]
["bitfinex-derivatives","SOLF0:USTF0",1738537881216,41.83164269,199.64,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537881417,41.83164269,199.59,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537881711,41.83164269,199.68,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537882116,5.0109,199.62,199.49,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738537882315,41.83164269,199.6,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537882518,0.03205853,199.59,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537882814,0.03205853,199.59,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537883020,41.83164269,199.65,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537883210,6.1438,199.71,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537883413,6.1438,199.71,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537884013,41.83164269,199.77,199.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738537884014,41.83164269,199.77,199.61,0.03460296]
["bitfinex-derivatives","SOLF0:USTF0",1738537884313,6.1401,199.84,199.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537884513,6.1401,199.84,199.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537884717,41.83164269,199.89,199.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537885422,0.03535977,199.82,199.78,0.03821086]
["bitfinex-derivatives","SOLF0:USTF0",1738537885810,9.2085,199.94,199.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537886016,41.83164269,200.02,199.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537886218,41.83164269,200.02,199.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537886219,41.83164269,200.01,199.78,0.03653857]
["bitfinex-derivatives","SOLF0:USTF0",1738537886419,0.0335478,199.9,199.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738537886712,0.0335478,199.9,199.85,0.03459413]
["bitfinex-derivatives","SOLF0:USTF0",1738537887719,41.83164269,200.05,199.85,41.86623682]
["bitfinex-derivatives","SOLF0:USTF0",1738537887911,46.83164269,200.05,199.89,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738537888111,41.83164269,200.05,199.85,41.86623682]
["bitfinex-derivatives","SOLF0:USTF0",1738537888314,5.0004,200.04,199.87,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738537888512,41.83164269,200.01,199.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537888725,41.83164269,200.01,199.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537889118,0.03772633,199.92,199.88,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1738537889419,41.83164269,200.05,199.88,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1738537889622,41.83164269,200.01,199.88,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1738537889820,41.83164269,199.93,199.88,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1738537890122,41.83164269,199.97,199.88,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1738537890524,5.0038,199.9,199.88,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1738537890822,41.83164269,199.89,199.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738537891027,5.0063,199.8,199.72,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537891323,41.83164269,199.85,199.67,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537891524,41.83164269,199.85,199.68,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537891819,41.83164269,199.87,199.68,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537892023,0.03217589,199.78,199.75,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738537892619,6.4764,199.88,199.72,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537892822,3.0678,199.94,199.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537893124,3.0678,199.94,199.75,0.03394299]
["bitfinex-derivatives","SOLF0:USTF0",1738537893316,41.83164269,199.87,199.65,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537893522,41.83164269,199.83,199.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537894223,18.1578,199.94,199.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537894224,0.03392468,199.76,199.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537894419,41.83164269,199.75,199.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537894725,5.0101,199.65,199.53,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537895021,41.83164269,199.75,199.57,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537895221,3.1262,199.78,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537895427,0.03792684,199.68,199.64,0.03773644]
["bitfinex-derivatives","SOLF0:USTF0",1738537895927,5.008,199.73,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537896325,0.03262425,199.68,199.64,0.03776891]
["bitfinex-derivatives","SOLF0:USTF0",1738537896526,0.03262425,199.68,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537896722,41.83164269,199.71,199.51,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537896919,41.83164269,199.67,199.49,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537897119,5.9957,199.66,199.49,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537897424,5.0135,199.51,199.49,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738537897730,41.86562404,199.59,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537897924,5.013,199.53,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537898231,41.83164269,199.63,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537898430,3.242,199.65,199.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537898623,41.83164269,199.59,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537898823,41.83164269,199.55,199.37,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1738537899129,0.03715667,199.51,199.47,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738537899625,41.83164269,199.55,199.37,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1738537899921,0.03790144,199.51,199.47,0.03593847]
["bitfinex-derivatives","SOLF0:USTF0",1738537900328,45.07364269,199.65,199.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537900828,0.03404514,199.51,199.47,0.0316761]
["bitfinex-derivatives","SOLF0:USTF0",1738537901131,5.0111,199.61,199.48,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738537901431,0.03500598,199.51,199.47,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1738537901633,5.0141,199.49,199.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537901835,41.83164269,199.56,199.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537902130,0.03434191,199.51,199.47,0.03483484]
["bitfinex-derivatives","SOLF0:USTF0",1738537902727,0.03434191,199.51,199.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537902728,41.83164269,199.48,199.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537903030,41.83164269,199.44,199.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537903327,5.0173,199.36,199.26,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738537903729,41.83164269,199.44,199.23,140.99164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537904132,0.03508325,199.33,199.29,0.03725651]
["bitfinex-derivatives","SOLF0:USTF0",1738537904633,41.83164269,199.44,199.23,140.99164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537904833,56.92164269,199.43,199.15,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537905024,41.83164269,199.24,199.11,80.4754024]
["bitfinex-derivatives","SOLF0:USTF0",1738537905528,41.83164269,199.2,199.11,80.4754024]
["bitfinex-derivatives","SOLF0:USTF0",1738537905738,0.03688674,199.19,199.11,80.4754024]
["bitfinex-derivatives","SOLF0:USTF0",1738537906031,0.03688674,199.19,199.03,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738537906223,41.83164269,199.2,199.03,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738537907028,0.03656535,199.13,199.03,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738537907732,0.03656535,199.13,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537907932,41.83164269,199.12,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537908131,5.0241,199.09,198.96,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738537908331,9.239,199.15,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537908628,0.03599641,199.05,198.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537909028,0.03599641,199.05,198.97,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738537909425,0.03599641,199.05,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537909624,5.0257,199.03,198.89,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738537909832,41.83164269,199.12,198.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537910028,41.83164269,199.12,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537910029,9.239,199.15,198.96,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537910226,9.239,199.15,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537910424,6.2894,199.15,199.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537910627,6.052e-05,199.07,199.05,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738537910827,6.052e-05,199.07,198.99,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537911029,41.83164269,199.43,199.08,0.03569234]
["bitfinex-derivatives","SOLF0:USTF0",1738537911232,41.83164269,199.35,199.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537911426,41.83164269,199.27,199.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537911931,41.83164269,199.31,199.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537912132,0.03651326,199.18,199.15,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738537912329,12.1577,199.18,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537912531,12.1577,199.18,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537912532,41.83164269,199.1,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537912732,41.83164269,199.14,198.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537912933,41.83164269,199.14,198.92,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537913145,41.83164269,199.1,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537913734,0.03726837,199.0,198.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537913937,41.83164269,198.92,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537914234,41.83164269,198.92,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537914235,5.9627,198.99,198.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537914433,5.9627,198.99,198.89,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738537914634,5.9627,198.99,198.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537914838,2.9644,199.04,198.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537915037,0.03835611,198.96,198.85,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537915234,0.03835611,198.96,198.81,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537915535,41.83164269,198.98,198.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537915932,0.03315764,198.9,198.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537916340,41.83164269,198.98,198.77,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537916638,0.03188639,198.85,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537917133,41.83164269,198.9,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537917337,0.03234225,198.81,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537917635,0.03234225,198.81,198.74,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738537917837,0.03234225,198.81,198.73,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537918032,0.03234225,198.81,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537918433,41.83164269,198.86,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537918638,0.0320261,198.77,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537918839,0.0320261,198.77,198.65,42.43398834]
["bitfinex-derivatives","SOLF0:USTF0",1738537919037,0.0320261,198.77,198.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537919243,41.83164269,198.82,198.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537919439,5.0315,198.8,198.65,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537919642,0.03775976,198.71,198.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537919942,12.245,198.89,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537920338,41.83164269,198.86,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537920531,41.83164269,198.86,198.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537920532,0.03760858,198.81,198.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537920936,41.83164269,198.74,198.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537921242,41.83164269,198.69,198.5,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537921838,0.03306432,198.61,198.46,141.25164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537922136,5.0367,198.6,198.47,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738537922340,41.83164269,198.65,198.46,141.25164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537922341,41.83164269,198.65,198.46,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738537922540,41.83164269,198.65,198.33,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537922541,0.0366972,198.55,198.38,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537922738,41.83164269,198.53,198.35,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738537922933,41.83164269,198.53,198.33,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537923137,5.0409,198.43,198.3,104.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738537923339,0.03284813,198.46,198.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537923736,41.83164269,198.49,198.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537923942,41.83164269,198.53,198.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537923943,41.83164269,198.41,198.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537924136,5.0432,198.34,198.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537924337,41.83164269,198.37,198.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537924541,41.83164269,198.41,198.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537924742,9.2789,198.4,198.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537925045,0.0379597,198.3,198.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537925241,0.0379597,198.3,198.28,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738537925440,0.0379597,198.3,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537925644,41.83164269,198.49,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537925944,12.409,198.52,198.32,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537926540,41.83164269,198.46,198.28,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537926846,41.83164269,198.46,198.22,48.43164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537927048,0.03873701,198.44,198.4,0.03407025]
["bitfinex-derivatives","SOLF0:USTF0",1738537927440,41.83164269,198.45,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537927742,0.03602687,198.44,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537927949,0.03602687,198.44,198.4,0.03264318]
["bitfinex-derivatives","SOLF0:USTF0",1738537928155,12.409,198.52,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537928548,0.03805436,198.44,198.4,0.03274424]
["bitfinex-derivatives","SOLF0:USTF0",1738537928946,41.83164269,198.46,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537929141,41.83164269,198.46,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537929446,0.03537282,198.44,198.4,0.0363525]
["bitfinex-derivatives","SOLF0:USTF0",1738537930144,41.83164269,198.49,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537930444,0.03759267,198.44,198.4,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1738537930843,41.83164269,198.49,198.34,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738537931449,0.03420264,198.44,198.4,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1738537931943,12.409,198.52,198.4,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738537932242,0.03863711,198.44,198.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537932440,0.03863711,198.44,198.4,0.03375129]
["bitfinex-derivatives","SOLF0:USTF0",1738537932642,41.83164269,198.46,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537933046,41.83164269,198.42,198.3,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738537933248,41.83164269,198.42,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537934047,41.83164269,198.46,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537934243,41.83164269,198.5,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537934542,2.9909,198.51,198.17,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738537934543,41.83164269,198.46,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537934748,0.03259788,198.42,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537935047,0.03259788,198.42,198.33,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738537935248,41.83164269,198.46,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537935644,0.03271828,198.39,198.35,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738537935848,41.83164269,198.46,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537936049,41.83164269,198.47,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537936250,41.83164269,198.47,198.35,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738537936446,41.83164269,198.47,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537936847,41.83164269,198.51,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537937247,0.03674547,198.41,198.37,0.03570234]
["bitfinex-derivatives","SOLF0:USTF0",1738537937652,41.83164269,198.47,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537937854,3.1802,198.5,198.4,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738537938055,0.03312169,198.41,198.37,0.03463372]
["bitfinex-derivatives","SOLF0:USTF0",1738537938353,0.03312169,198.41,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537938554,41.83164269,198.47,198.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537938753,0.03602254,198.41,198.37,0.03673537]
["bitfinex-derivatives","SOLF0:USTF0",1738537939154,41.83164269,198.47,198.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537939350,41.83164269,198.43,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537939650,3.1802,198.5,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537939651,0.03355115,198.41,198.37,0.03224502]
["bitfinex-derivatives","SOLF0:USTF0",1738537939851,0.03355115,198.41,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537940052,3.1802,198.5,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537940256,0.03509115,198.41,198.37,0.03182283]
["bitfinex-derivatives","SOLF0:USTF0",1738537940751,5.0418,198.39,198.26,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738537940958,2.9975,198.46,198.37,0.03477048]
["bitfinex-derivatives","SOLF0:USTF0",1738537941153,0.0382879,198.41,198.37,0.03477048]
["bitfinex-derivatives","SOLF0:USTF0",1738537941352,2.9975,198.46,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537941548,2.9975,198.46,198.35,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738537941856,2.9975,198.46,198.23,1.00892902]
["bitfinex-derivatives","SOLF0:USTF0",1738537941857,0.03554157,198.41,198.37,0.03602384]
["bitfinex-derivatives","SOLF0:USTF0",1738537942252,41.83164269,198.43,198.23,1.00892902]
["bitfinex-derivatives","SOLF0:USTF0",1738537942553,0.03373608,198.41,198.37,0.0358004]
["bitfinex-derivatives","SOLF0:USTF0",1738537942956,41.83164269,198.43,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537943461,0.03612124,198.41,198.37,0.0339001]
["bitfinex-derivatives","SOLF0:USTF0",1738537943649,5.0407,198.44,198.31,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738537943958,0.03382261,198.41,198.37,0.03187663]
["bitfinex-derivatives","SOLF0:USTF0",1738537944458,2.9975,198.46,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537944653,2.9975,198.46,198.37,0.03454945]
["bitfinex-derivatives","SOLF0:USTF0",1738537944852,0.03213789,198.41,198.37,5.07684945]
["bitfinex-derivatives","SOLF0:USTF0",1738537945050,0.03213789,198.41,198.37,0.03454945]
["bitfinex-derivatives","SOLF0:USTF0",1738537945852,41.83164269,198.51,198.37,0.03454945]
["bitfinex-derivatives","SOLF0:USTF0",1738537946060,41.83164269,198.47,198.37,0.03454945]
["bitfinex-derivatives","SOLF0:USTF0",1738537946255,5.0413,198.41,198.29,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738537946559,41.83164269,198.43,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537947151,41.83164269,198.43,198.31,0.03812577]
["bitfinex-derivatives","SOLF0:USTF0",1738537947152,0.03262509,198.34,198.31,0.03812577]
["bitfinex-derivatives","SOLF0:USTF0",1738537947557,41.83164269,198.43,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537947853,41.83164269,198.39,198.31,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1738537948058,0.03357189,198.34,198.31,0.03254246]
["bitfinex-derivatives","SOLF0:USTF0",1738537948259,5.0437,198.32,198.2,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738537948449,5.0437,198.32,198.31,0.03727123]
["bitfinex-derivatives","SOLF0:USTF0",1738537948857,5.0437,198.32,198.2,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738537949059,0.03812239,198.33,198.3,0.03422067]
["bitfinex-derivatives","SOLF0:USTF0",1738537949455,9.7173,198.38,198.15,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1738537949659,0.03781134,198.33,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537949859,0.03781134,198.33,198.3,0.03712539]
["bitfinex-derivatives","SOLF0:USTF0",1738537950059,3.2071,198.38,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537950259,0.03408261,198.33,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537950461,41.83164269,198.47,198.3,0.03276318]
["bitfinex-derivatives","SOLF0:USTF0",1738537950760,41.83164269,198.51,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537950956,41.83164269,198.47,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537951759,0.03534575,198.4,198.37,0.0380022]
["bitfinex-derivatives","SOLF0:USTF0",1738537952263,41.83164269,198.39,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537952464,5.0426,198.36,198.25,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738537952665,41.83164269,198.39,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537952962,5.0441,198.3,198.19,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738537953162,5.0441,198.3,198.18,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537953353,41.83164269,198.35,198.18,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537953557,0.03194615,198.26,198.23,0.03580674]
["bitfinex-derivatives","SOLF0:USTF0",1738537953959,5.045,198.27,198.16,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738537954263,0.03572927,198.26,198.23,0.03360943]
["bitfinex-derivatives","SOLF0:USTF0",1738537954764,0.03572927,198.26,198.24,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738537955062,9.2412,198.38,198.23,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738537955459,9.2412,198.38,198.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537956263,0.03857075,198.32,198.29,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738537956459,0.03857075,198.32,198.28,0.03853013]
["bitfinex-derivatives","SOLF0:USTF0",1738537956655,41.83164269,198.44,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537956964,8.9851,198.52,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537956965,41.83164269,198.48,198.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537957162,41.83164269,198.48,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537957363,41.83164269,198.4,198.22,48.29164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537957764,5.0421,198.38,198.26,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738537957961,0.03497125,198.33,198.29,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1738537958764,0.03497125,198.33,198.31,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738537959264,41.83164269,198.48,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537959559,46.87134269,198.48,198.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537959963,41.83164269,198.51,198.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537960360,41.83164269,198.51,198.39,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738537960865,0.03495491,198.44,198.42,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738537961065,41.83164269,198.51,198.41,0.03608596]
["bitfinex-derivatives","SOLF0:USTF0",1738537961266,46.87044269,198.51,198.41,0.03608596]
["bitfinex-derivatives","SOLF0:USTF0",1738537961468,41.83164269,198.51,198.44,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738537961670,41.83164269,198.51,198.41,0.03608596]
["bitfinex-derivatives","SOLF0:USTF0",1738537961966,41.83164269,198.51,198.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537962363,0.03381958,198.48,198.44,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1738537964764,0.03381958,198.48,198.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537965062,0.03381958,198.48,198.39,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738537965259,41.83164269,198.55,198.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537965563,41.83164269,198.59,198.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537965766,41.83164269,198.59,198.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537966068,0.03802616,198.51,198.47,0.03495049]
["bitfinex-derivatives","SOLF0:USTF0",1738537966474,9.5339,198.6,198.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537966768,16.16345685,198.71,198.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537966964,6.62552868,198.71,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537967168,6.62552868,198.71,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537967372,44.43770588,198.73,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537967565,199.4043979,198.8,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537967761,6.65057801,198.77,198.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537968165,6.65057801,198.77,198.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537968362,57.4968207,198.77,198.57,52.42075025]
["bitfinex-derivatives","SOLF0:USTF0",1738537968571,57.4968207,198.77,198.74,0.03462891]
["bitfinex-derivatives","SOLF0:USTF0",1738537968773,15.66517801,198.77,198.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537968975,6.65057801,198.77,198.69,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537969169,6.65057801,198.77,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537969573,6.65057801,198.77,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537969868,11.24621205,198.78,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537970074,0.03479381,198.75,198.72,0.03185015]
["bitfinex-derivatives","SOLF0:USTF0",1738537970964,5.0331,198.74,198.72,0.03185015]
["bitfinex-derivatives","SOLF0:USTF0",1738537971170,0.03479381,198.75,198.54,48.19164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537971365,5.06759381,198.75,198.6,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738537971570,0.03479381,198.75,198.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537971773,41.83164269,198.8,198.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537971975,41.83164269,198.88,198.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537972169,41.83164269,198.92,198.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537972373,41.83164269,199.0,198.81,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738537972568,41.83164269,199.0,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537972974,0.03196931,198.91,198.77,141.53164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537973366,0.03196931,198.91,198.89,0.03245453]
["bitfinex-derivatives","SOLF0:USTF0",1738537973675,9.4799,199.01,198.89,0.03245453]
["bitfinex-derivatives","SOLF0:USTF0",1738537973869,5.0303,198.85,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537974174,41.83164269,198.79,198.59,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1738537974375,5.0338,198.71,198.59,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1738537974668,41.83164269,198.75,198.67,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738537974975,2.9685,198.78,198.67,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738537975169,2.9685,198.78,198.66,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738537975366,0.03247834,198.73,198.66,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738537975567,0.03247834,198.73,198.71,0.03300319]
["bitfinex-derivatives","SOLF0:USTF0",1738537977367,0.03247834,198.73,198.66,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738537977567,41.83164269,198.71,198.59,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1738537977767,0.03247834,198.73,198.63,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738537977971,6.2646,198.84,198.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537978269,5.0286,198.91,198.75,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738537978473,41.83164269,198.88,198.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537978672,0.03655661,198.77,198.74,0.03540004]
["bitfinex-derivatives","SOLF0:USTF0",1738537979174,41.83164269,198.88,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537979377,41.83164269,198.88,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537979577,0.03739846,198.77,198.74,5.06691094]
["bitfinex-derivatives","SOLF0:USTF0",1738537979776,41.83164269,198.88,198.74,0.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1738537979972,41.83164269,198.83,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537980177,0.03311881,198.77,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537980376,0.03311881,198.77,198.62,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537980675,0.03311881,198.77,198.7,0.0320357]
["bitfinex-derivatives","SOLF0:USTF0",1738537980882,41.83164269,198.75,198.59,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1738537981184,5.0345,198.68,198.54,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738537981477,41.83164269,198.77,198.58,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537981677,9.3146,198.82,198.69,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738537981874,41.83164269,198.88,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537982075,41.83164269,198.92,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537982270,0.03437581,198.77,198.74,41.86376002]
["bitfinex-derivatives","SOLF0:USTF0",1738537982477,8.883,198.98,198.74,41.86376002]
["bitfinex-derivatives","SOLF0:USTF0",1738537982674,8.883,198.98,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537982675,41.83164269,198.96,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537982875,41.83164269,198.96,198.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537983171,41.83164269,198.96,198.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537983571,41.83164269,198.96,198.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537983772,41.83164269,198.96,198.67,0.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738537983773,0.03369624,198.87,198.83,0.03698932]
["bitfinex-derivatives","SOLF0:USTF0",1738537984279,41.83164269,198.96,198.65,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1738537984280,41.83164269,198.84,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537984484,5.0318,198.79,198.65,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1738537984677,9.6149,198.83,198.66,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537984877,9.6149,198.83,198.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537985175,41.83164269,198.96,198.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537985378,41.83164269,199.0,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537985572,41.83164269,199.04,198.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537985974,0.03592323,198.93,198.92,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738537986273,0.03592323,198.93,198.92,0.03341864]
["bitfinex-derivatives","SOLF0:USTF0",1738537986478,5.0262,199.01,198.92,0.03341864]
["bitfinex-derivatives","SOLF0:USTF0",1738537986673,41.83164269,198.96,198.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537986878,0.03546054,198.94,198.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537987079,41.83164269,198.96,198.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537987471,3.1486,198.95,198.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537987876,0.03365412,198.89,198.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537988076,3.1486,199.04,198.91,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738537988372,41.83164269,199.18,198.96,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537988571,14.1919,199.17,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537988780,9.1698,199.17,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537988979,41.83164269,199.32,199.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537989172,5.0191,199.29,199.13,46.85454269]
["bitfinex-derivatives","SOLF0:USTF0",1738537989577,9.1698,199.31,199.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537989974,0.03500563,199.23,199.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537990178,0.03500563,199.23,199.2,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1738537990377,0.03500563,199.23,199.03,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738537990676,41.83164269,199.2,199.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537990876,41.83164269,199.12,198.92,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537991072,41.83164269,199.08,198.88,0.84250827]
["bitfinex-derivatives","SOLF0:USTF0",1738537991279,46.85614269,199.08,198.92,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738537991578,0.03406321,199.0,198.93,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738537992180,41.8657059,199.0,198.93,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738537992376,0.03406321,199.0,198.93,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738537993480,41.8657059,199.0,198.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537993881,41.83164269,199.0,198.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537994385,0.03602795,198.93,198.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537994782,0.03602795,198.93,198.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537994977,41.83164269,199.04,198.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537995177,3.04,199.07,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537995378,3.04,199.07,198.91,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738537995577,2.9761,199.06,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537995784,0.03577571,199.01,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537996086,0.03577571,199.01,198.97,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738537996291,0.03577571,199.01,198.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537996488,41.83164269,199.13,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537996990,0.03292222,199.01,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537997396,0.03292222,199.01,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537997889,41.83164269,199.05,198.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537998191,0.03750868,198.97,198.83,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738537998493,5.0275,198.96,198.83,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738537998695,41.83164269,198.97,198.83,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738537998887,6.3122,198.96,198.83,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738537999086,4.59e-05,198.91,198.9,46.86054269]
["bitfinex-derivatives","SOLF0:USTF0",1738537999290,6.1641,199.04,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537999291,2.9803,199.04,198.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537999486,6.3122,199.1,198.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738537999692,6.3122,199.1,198.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538000095,11.1857,199.19,199.03,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738538000295,6.4313,199.18,199.02,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538000491,0.03394442,199.13,199.09,0.03480405]
["bitfinex-derivatives","SOLF0:USTF0",1738538002395,5.0192,199.29,199.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538002592,9.5285,199.3,199.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538003090,9.5285,199.3,199.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538003695,0.03499128,199.22,199.18,0.03274259]
["bitfinex-derivatives","SOLF0:USTF0",1738538004088,9.5285,199.3,199.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538004290,0.03573242,199.22,199.18,0.0377827]
["bitfinex-derivatives","SOLF0:USTF0",1738538004599,0.03573242,199.22,199.2,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738538004793,5.0171,199.37,199.18,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538004993,9.795e-05,199.23,199.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538005498,9.795e-05,199.23,199.22,46.85244269]
["bitfinex-derivatives","SOLF0:USTF0",1738538006197,9.795e-05,199.23,199.2,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738538006397,9.795e-05,199.23,199.19,0.03864079]
["bitfinex-derivatives","SOLF0:USTF0",1738538006694,9.795e-05,199.23,199.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538006898,41.83164269,199.43,199.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538007103,41.83164269,199.39,199.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538007293,41.83164269,199.43,199.26,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738538007598,12.2117,199.44,199.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538007894,6.24,199.62,199.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538008197,0.03287399,199.39,199.35,0.03854478]
["bitfinex-derivatives","SOLF0:USTF0",1738538008595,12.4408,199.5,199.39,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738538008797,12.4408,199.5,199.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538008798,41.83164269,199.47,199.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538009092,41.86604265,199.39,199.35,0.03690918]
["bitfinex-derivatives","SOLF0:USTF0",1738538009400,0.03439996,199.39,199.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738538009594,41.83164269,199.47,199.31,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738538009799,41.83164269,199.47,199.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738538009999,41.83164269,199.43,199.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738538010599,41.83164269,199.43,199.33,0.03863827]
["bitfinex-derivatives","SOLF0:USTF0",1738538010600,0.03536248,199.36,199.33,0.03863827]
["bitfinex-derivatives","SOLF0:USTF0",1738538010998,41.83164269,199.47,199.33,0.03863827]
["bitfinex-derivatives","SOLF0:USTF0",1738538011402,0.03393429,199.36,199.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738538011604,0.03393429,199.36,199.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538011803,41.83164269,199.47,199.38,0.03449399]
["bitfinex-derivatives","SOLF0:USTF0",1738538012097,41.83164269,199.47,199.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538012302,41.83164269,199.47,199.33,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738538012596,41.83164269,199.43,199.36,0.03758537]
["bitfinex-derivatives","SOLF0:USTF0",1738538012802,41.83164269,199.39,199.17,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538013000,41.83164269,199.35,199.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538013203,5.0187,199.31,199.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538013504,6.4941,199.34,199.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538013702,5.0192,199.29,199.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538013895,6.4941,199.34,199.17,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538014100,0.03834623,199.25,199.22,0.03288925]
["bitfinex-derivatives","SOLF0:USTF0",1738538014500,6.4941,199.34,199.19,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738538014706,6.4941,199.34,199.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538014908,3.2537,199.42,199.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538015399,7.01e-05,199.29,199.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538015602,3.2537,199.42,199.3,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738538015800,8.2695,199.42,199.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538016101,3.2537,199.42,199.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538016306,8.2696,199.42,199.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538016502,3.2537,199.42,199.29,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538016804,0.03186781,199.37,199.34,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1738538017408,6.781e-05,199.37,199.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738538017708,3.029,199.51,199.34,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1738538018001,3.029,199.51,199.4,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538018407,6.3074,199.52,199.4,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538018605,6.3074,199.52,199.36,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538019009,6.3074,199.52,199.44,0.03363877]
["bitfinex-derivatives","SOLF0:USTF0",1738538019010,0.0334573,199.48,199.44,0.03363877]
["bitfinex-derivatives","SOLF0:USTF0",1738538019705,41.83164269,199.47,199.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538019912,0.0334573,199.48,199.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538020212,3.1882,199.51,199.36,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538020908,3.1882,199.51,199.42,0.03771332]
["bitfinex-derivatives","SOLF0:USTF0",1738538020909,45.01984269,199.51,199.42,0.03771332]
["bitfinex-derivatives","SOLF0:USTF0",1738538021208,0.03837542,199.45,199.42,0.03771332]
["bitfinex-derivatives","SOLF0:USTF0",1738538021805,5.0156,199.43,199.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538022001,0.03837542,199.45,199.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538022207,45.01984269,199.51,199.33,141.15164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538022405,41.83164269,199.47,199.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538023006,45.01984269,199.51,199.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538023310,0.03365195,199.42,199.38,0.03350207]
["bitfinex-derivatives","SOLF0:USTF0",1738538023609,0.03365195,199.42,199.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538023807,41.83164269,199.39,199.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538024009,41.83164269,199.35,199.19,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738538024211,41.83164269,199.35,199.18,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738538024412,5.0196,199.27,199.18,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738538024613,41.83164269,199.27,199.17,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738538024810,0.03779832,199.28,199.17,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738538025313,9.3614,199.38,199.17,82.62345989]
["bitfinex-derivatives","SOLF0:USTF0",1738538025314,41.83164269,199.45,199.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538025512,41.83164269,199.49,199.32,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738538025709,41.83164269,199.49,199.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538026214,0.03467263,199.42,199.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538026810,9.3779,199.53,199.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538027013,9.3779,199.53,199.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538027214,1.28e-06,199.38,199.37,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738538027412,6.2213,199.53,199.37,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538027808,6.2213,199.53,199.47,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738538028012,6.2213,199.53,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538028311,6.2213,199.53,199.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738538028511,6.2213,199.53,199.41,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538028706,0.03494034,199.49,199.45,0.03739294]
["bitfinex-derivatives","SOLF0:USTF0",1738538029811,4.034e-05,199.49,199.48,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738538030214,6.2988,199.63,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538030406,3.2581,199.66,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538031011,3.2581,199.66,199.46,0.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738538031012,3.2304,199.74,199.63,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738538031311,3.2304,199.74,199.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538031607,3.2304,199.74,199.65,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738538031812,0.03213349,199.68,199.65,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738538032207,5.9471,199.75,199.65,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738538032408,3.2304,199.81,199.69,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738538032616,0.03754093,199.68,199.65,0.03630987]
["bitfinex-derivatives","SOLF0:USTF0",1738538033119,3.2304,199.81,199.67,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738538033307,3.2304,199.81,199.67,46.84084269]
["bitfinex-derivatives","SOLF0:USTF0",1738538033512,0.03737616,199.68,199.67,46.84084269]
["bitfinex-derivatives","SOLF0:USTF0",1738538033718,3.2304,199.81,199.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538033919,41.83164269,199.75,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538034110,2.997,199.74,199.55,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538034411,2.997,199.74,199.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538034715,3.2304,199.81,199.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538034915,6.2274,199.81,199.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538035110,0.03302581,199.68,199.65,0.03568455]
["bitfinex-derivatives","SOLF0:USTF0",1738538035514,41.83164269,199.75,199.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738538035909,0.03841942,199.68,199.65,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1738538036112,41.83164269,200.16,199.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1738538036308,41.83164269,200.12,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538036507,41.83164269,200.12,199.68,106.50160256]
["bitfinex-derivatives","SOLF0:USTF0",1738538036508,41.83164269,200.08,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538036815,3.2224,200.11,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538037015,8.221,200.11,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538037212,3.2224,200.11,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538037418,0.03261742,200.05,200.01,0.03211439]
["bitfinex-derivatives","SOLF0:USTF0",1738538037917,45.05404269,200.11,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538038114,3.2224,200.11,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538038320,0.03827217,200.05,200.01,0.03157601]
["bitfinex-derivatives","SOLF0:USTF0",1738538039019,0.03827217,200.05,199.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538039314,5.0008,200.02,199.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538039514,3.192,200.01,199.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538039915,3.2224,200.11,199.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538040216,0.0367325,199.95,199.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538040515,0.0367325,199.95,199.92,0.03438989]
["bitfinex-derivatives","SOLF0:USTF0",1738538040715,41.83164269,200.07,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538040916,5.0021,199.97,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538041219,3.192,200.1,199.92,0.03669076]
["bitfinex-derivatives","SOLF0:USTF0",1738538041220,0.03478192,199.95,199.92,0.03669076]
["bitfinex-derivatives","SOLF0:USTF0",1738538041420,8.192e-05,199.95,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538041621,3.192,200.1,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538041820,3.192,200.1,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538042021,3.192,200.1,199.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538042217,8.1909,200.1,199.95,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738538042422,3.192,200.1,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538042821,0.03328434,200.05,200.0,0.03303664]
["bitfinex-derivatives","SOLF0:USTF0",1738538043516,0.03328434,200.05,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538043918,5.0011,200.01,199.87,46.83594269]
["bitfinex-derivatives","SOLF0:USTF0",1738538044120,41.83164269,200.07,199.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538044819,0.03714216,199.99,199.95,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1738538045125,2.98994216,199.99,199.95,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1738538045422,2.98994216,199.99,199.86,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738538045618,2.98994216,199.99,199.8,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538045818,2.9528,199.99,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538046020,3.192,200.1,199.96,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538046722,4.9993,200.08,199.97,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738538046916,0.03379337,200.05,200.01,0.03336303]
["bitfinex-derivatives","SOLF0:USTF0",1738538047122,0.03379337,200.05,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538047325,41.83164269,200.07,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538047520,3.192,200.1,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538047819,5.0011,200.01,199.9,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738538048018,41.83164269,200.07,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538048322,3.192,200.1,199.91,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738538048522,0.03676426,199.97,199.88,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538048726,3.192,200.1,199.95,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538048926,3.192,200.1,200.0,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538049327,2.9704,200.15,200.04,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538049527,2.9704,200.15,200.07,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738538049826,79.50871005,200.31,200.12,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538050026,3.0923,200.3,200.12,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538050323,1.252e-05,200.13,200.12,46.82984269]
["bitfinex-derivatives","SOLF0:USTF0",1738538050628,4.9949,200.26,200.12,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1738538050824,41.83164269,200.27,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538051030,3.0695,200.29,200.14,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538051229,41.83164269,200.27,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538051426,41.83164269,200.23,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538051828,41.83164269,200.27,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538052031,3.0695,200.29,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538052228,41.83164269,200.27,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538052429,41.83164269,200.23,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538052728,6.047,200.22,200.05,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538052930,4.9975,200.15,200.12,0.03352978]
["bitfinex-derivatives","SOLF0:USTF0",1738538053326,4.9986,200.11,199.99,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738538053631,44.78004269,200.15,199.97,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538053925,4.9984,200.12,200.01,46.83254269]
["bitfinex-derivatives","SOLF0:USTF0",1738538054130,2.9484,200.15,200.01,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538054330,44.78004269,200.15,199.97,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538054524,4.9999,200.06,199.97,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538054726,0.03301227,200.1,199.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538054927,41.83164269,200.11,199.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538055130,0.03582268,200.03,199.92,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538055928,0.03582268,200.03,199.77,0.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738538055929,41.86746537,200.03,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538056335,3.2383,200.02,199.86,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738538056735,0.03515237,199.95,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538057129,3.2383,200.02,199.83,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538057636,0.03796461,199.91,199.79,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538057836,0.03796461,199.91,199.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538058031,41.83164269,199.91,199.71,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538058233,41.83164269,199.87,199.69,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538058537,5.0066,199.79,199.69,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538058732,3.1654,199.86,199.69,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538059137,0.03787058,199.76,199.69,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538059832,5.0083,199.72,199.68,1.00160256]
["bitfinex-derivatives","SOLF0:USTF0",1738538060031,0.03787058,199.76,199.57,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538060234,47.96464269,199.75,199.54,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538060436,5.0078,199.74,199.63,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738538060737,0.03324578,199.68,199.61,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538060935,5.0099,199.66,199.57,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538061136,0.03324578,199.68,199.57,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538061336,47.96464269,199.75,199.57,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538061635,0.03483965,199.64,199.54,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538062035,5.0099,199.66,199.54,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538062335,0.03564279,199.61,199.57,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538062535,3.1847,199.78,199.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538062735,5.0067,199.79,199.67,46.84104269]
["bitfinex-derivatives","SOLF0:USTF0",1738538062939,6.0815,199.85,199.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538063134,41.83164269,199.83,199.67,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538063342,5.0066,199.79,199.68,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738538063637,5.0066,199.79,199.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538063638,41.83164269,199.79,199.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538063833,41.83164269,199.79,199.72,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1738538063834,0.03805047,199.75,199.72,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1738538064438,172.67072777,200.2,199.72,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1738538064637,1.86089018,200.32,200.09,83.66328538]
["bitfinex-derivatives","SOLF0:USTF0",1738538064836,35.83164269,200.49,200.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538065038,7.9408,200.48,200.22,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538065336,5.0,200.48,200.28,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538065538,41.83164269,200.4,200.18,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538065743,41.83164269,200.4,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538065933,41.83164269,200.35,200.13,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538066238,12.1358,200.34,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538066438,17.1358,200.34,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538066633,4.9946,200.27,200.09,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538066838,17.1358,200.34,200.17,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538067040,9.195,200.34,200.21,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538067236,5.0,200.39,200.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538067435,0.03469205,200.28,200.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538067638,9.9904,200.44,200.25,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538067832,5.0,200.49,200.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538068033,5.0,200.49,200.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538068242,4.9884,200.52,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538068444,0.03565882,200.42,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538068839,4.9877,200.54,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538069036,5.0,200.55,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538069237,0.03519671,200.43,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538069645,5.0,200.55,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538070244,0.03669107,200.43,200.39,41.86844134]
["bitfinex-derivatives","SOLF0:USTF0",1738538070540,5.0,200.55,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538070949,3.1426,200.62,200.39,41.86863662]
["bitfinex-derivatives","SOLF0:USTF0",1738538071248,41.83164269,200.59,200.39,41.86863662]
["bitfinex-derivatives","SOLF0:USTF0",1738538071443,0.03781923,200.49,200.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538071639,5.0,200.61,200.48,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538071844,5.0,200.65,200.52,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538072042,5.0,200.65,200.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538072243,5.0,200.71,200.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538072449,5.0,200.71,200.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538072747,4.9842,200.69,200.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538073047,0.0327631,200.68,200.63,0.03439509]
["bitfinex-derivatives","SOLF0:USTF0",1738538073244,0.0327631,200.68,200.63,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538073448,4.9852,200.65,200.63,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538073648,5.0,200.71,200.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538073948,4.984,200.7,200.56,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538074151,5.0,200.71,200.6,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538074353,5.0,200.76,200.64,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538074544,5.0,200.76,200.68,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538074746,5.0,200.81,200.68,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538074948,5.0,200.86,200.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538075148,4.9802,200.85,200.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538075443,0.03488753,200.77,200.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538075643,2.9231,200.89,200.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538075644,4.979,200.9,200.76,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538075852,5.0,200.91,200.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538076154,4.9795,200.88,200.78,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538076445,5.0,200.91,200.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538076652,41.83164269,200.9,200.7,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538076853,5.0,200.91,200.74,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538077051,0.03313083,200.85,200.8,0.03449118]
["bitfinex-derivatives","SOLF0:USTF0",1738538077648,6.1224,200.96,200.82,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538077852,5.0,201.03,200.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538078351,5.0,201.03,200.9,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538078557,5.0,201.03,200.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538079153,4.9765,201.0,200.96,0.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1738538079550,0.03767114,201.01,200.96,0.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1738538081649,0.03767114,201.01,200.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538082046,0.03767114,201.01,200.96,0.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1738538082649,4.9764,201.0,200.96,0.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1738538082850,0.03767114,201.01,200.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538083250,5.0,201.2,200.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1738538083456,5.0,201.2,201.06,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538084256,41.83164269,201.3,201.1,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538084454,41.83164269,201.3,201.11,0.03398699]
["bitfinex-derivatives","SOLF0:USTF0",1738538084757,0.03388378,201.15,201.11,0.03398699]
["bitfinex-derivatives","SOLF0:USTF0",1738538085056,41.83164269,201.18,200.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538085258,41.83164269,201.14,200.94,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538085559,41.83164269,201.14,201.06,0.03327746]
["bitfinex-derivatives","SOLF0:USTF0",1738538085855,5.0,201.13,201.06,0.03327746]
["bitfinex-derivatives","SOLF0:USTF0",1738538086052,4.9743,201.08,201.06,0.03327746]
["bitfinex-derivatives","SOLF0:USTF0",1738538086249,0.03525958,201.12,201.06,0.03327746]
["bitfinex-derivatives","SOLF0:USTF0",1738538086648,4.9744,201.08,201.06,0.03327746]
["bitfinex-derivatives","SOLF0:USTF0",1738538087758,5.0,201.08,200.91,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538087957,41.83164269,201.07,200.87,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538088458,4.9791,200.89,200.75,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538088754,41.83164269,201.07,200.86,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538088959,5.0,201.08,200.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538089162,5.0,201.13,200.98,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538089454,4.9724,201.16,201.07,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538089653,41.83164269,201.41,201.15,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538089654,5.0,201.27,201.15,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538089850,41.83164269,201.34,201.15,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538090052,5.0,201.34,201.19,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538090253,5.0,201.34,201.15,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538090656,0.03806687,201.27,201.22,0.03517929]
["bitfinex-derivatives","SOLF0:USTF0",1738538090854,0.03806687,201.27,201.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538091359,5.0,201.43,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538091558,41.83164269,201.42,201.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538091958,5.0,201.43,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538092163,46.83164269,201.43,201.23,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538092359,4.9676,201.36,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538092659,0.03148183,201.37,201.33,0.03795229]
["bitfinex-derivatives","SOLF0:USTF0",1738538093162,5.0,201.48,201.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538093561,10.99,201.52,201.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538093761,0.03253637,201.44,201.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538094158,41.83164269,201.55,201.43,0.03237525]
["bitfinex-derivatives","SOLF0:USTF0",1738538094459,41.83164269,201.55,201.28,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1738538094460,41.83164269,201.51,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538094655,0.03810999,201.44,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538094961,0.03810999,201.44,201.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538095164,5.0,201.5,201.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538095863,0.03417392,201.43,201.38,0.03747151]
["bitfinex-derivatives","SOLF0:USTF0",1738538096771,0.03417392,201.43,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538097169,5.0,201.44,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538097358,4.9671,201.38,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538097559,5.0,201.44,201.27,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538097765,5.0,201.44,201.31,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538098165,0.03265858,201.38,201.33,0.03354365]
["bitfinex-derivatives","SOLF0:USTF0",1738538098366,0.03265858,201.38,201.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538099362,5.0,201.54,201.35,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538099559,5.0,201.54,201.33,0.03354365]
["bitfinex-derivatives","SOLF0:USTF0",1738538099560,5.0,201.54,201.4,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538100262,41.83164269,201.52,201.3,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538100463,41.83164269,201.48,201.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538100873,5.0,201.47,201.26,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538101167,5.0,201.47,201.34,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538101361,5.0,201.53,201.39,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538101672,5.0,201.58,201.43,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538101859,14.1247,201.6,201.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538102062,0.03377107,201.48,201.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538102263,5.0,201.7,201.47,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538102459,5.0,201.7,201.54,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538103061,9.9592,201.7,201.59,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538103268,9.1413,201.75,201.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538103471,5.0,201.77,201.63,41.83164269]
["bitfinex-derivatives","SOLF0:USTF0",1738538103672,0.03810195,201.67,201.66,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538103871,4.957,201.79,201.66,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538104171,5.0,201.87,201.74,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538104369,5.0,201.94,201.74,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538104568,5.0,201.94,201.78,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538104872,5.0,201.99,201.78,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538105073,5.0,201.99,201.82,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538105271,0.03176428,201.88,201.86,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538105473,4.9513,202.02,201.86,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538105669,5.0,202.04,201.9,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538106175,5.0,202.04,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538106475,4.9524,201.98,201.81,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538106670,46.41289493,202.04,201.81,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538106869,0.03542917,201.97,201.92,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1738538107573,4.9545,201.89,201.77,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538107773,0.03542917,201.97,201.81,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538107978,5.0,201.98,201.81,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538108279,5.0,201.98,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538108573,4.953,201.95,201.81,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538108882,0.03433921,201.94,201.89,0.03631096]
["bitfinex-derivatives","SOLF0:USTF0",1738538109481,5.0,202.03,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538109979,0.03219396,201.94,201.89,0.03788911]
["bitfinex-derivatives","SOLF0:USTF0",1738538110376,0.03219396,201.94,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538110772,0.03219396,201.94,201.89,0.03157646]
["bitfinex-derivatives","SOLF0:USTF0",1738538111275,4.9541,201.91,201.89,0.03157646]
["bitfinex-derivatives","SOLF0:USTF0",1738538111477,0.03219396,201.94,201.89,0.03157646]
["bitfinex-derivatives","SOLF0:USTF0",1738538114276,0.03219396,201.94,201.73,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538114683,4.9547,201.88,201.75,103.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738538114891,46.41289493,201.95,201.75,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1738538115085,41.41289493,201.91,201.75,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1738538115385,2.9313,201.94,201.75,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538115888,0.03414487,201.85,201.81,0.03210542]
["bitfinex-derivatives","SOLF0:USTF0",1738538116281,0.03414487,201.85,201.75,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538116588,5.0,201.88,201.75,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538116790,0.03353254,201.82,201.81,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1738538117288,5.0,201.88,201.81,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1738538117487,4.956,201.83,201.81,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1738538117691,0.03634815,201.84,201.81,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1738538118088,5.0,201.95,201.83,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538118289,41.41289493,202.04,201.83,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538118583,5.0,202.03,201.83,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538119191,5.0,202.08,201.91,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538119492,0.03616343,201.95,201.91,41.44691642]
["bitfinex-derivatives","SOLF0:USTF0",1738538119689,5.0,202.19,201.94,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538119991,41.41289493,202.18,202.01,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538120192,41.41289493,202.18,201.97,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538120388,41.41289493,202.09,201.89,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538120585,6.448,202.08,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538120786,41.41289493,202.01,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538120986,41.41289493,201.97,201.77,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538121290,5.0,202.0,201.81,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538121486,4.9533,201.94,201.85,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1738538121693,5.0,202.0,201.85,41.45028035]
["bitfinex-derivatives","SOLF0:USTF0",1738538121890,4.9503,202.06,201.91,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738538122088,5.0,202.14,202.01,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538122284,5.0,202.14,201.97,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538122489,4.9507,202.04,201.96,0.03620654]
["bitfinex-derivatives","SOLF0:USTF0",1738538122694,5.0,202.14,201.96,0.03620654]
["bitfinex-derivatives","SOLF0:USTF0",1738538122887,0.03774298,202.1,201.96,0.03620654]
["bitfinex-derivatives","SOLF0:USTF0",1738538123086,0.03774298,202.1,201.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1738538123289,5.0,202.14,202.05,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538123496,4.9505,202.05,202.03,0.0332695]
["bitfinex-derivatives","SOLF0:USTF0",1738538123695,0.03210225,202.01,201.89,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538124094,5.0,202.07,201.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538124391,41.41289493,202.05,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538124597,0.03231686,201.97,201.85,33.28784413]
["bitfinex-derivatives","SOLF0:USTF0",1738538125186,0.03231686,201.97,201.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538126197,0.03231686,201.97,201.89,41.45013036]
["bitfinex-derivatives","SOLF0:USTF0",1738538126396,0.03231686,201.97,201.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538126596,9.1676,202.08,201.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538126798,9.1676,202.08,201.99,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538126994,41.41289493,202.21,201.99,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538127296,3.0003,202.25,201.96,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538127297,41.41289493,202.17,201.96,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538127493,41.41289493,202.13,201.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738538127697,2.988,202.12,201.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738538128099,0.03329676,202.08,202.04,0.03489939]
["bitfinex-derivatives","SOLF0:USTF0",1738538128298,0.03329676,202.08,202.04,41.44779432]
["bitfinex-derivatives","SOLF0:USTF0",1738538128491,0.03329676,202.08,202.04,0.03489939]
["bitfinex-derivatives","SOLF0:USTF0",1738538129695,0.03329676,202.08,202.04,41.44779432]
["bitfinex-derivatives","SOLF0:USTF0",1738538130102,0.03329676,202.08,202.04,0.03489939]
["bitfinex-derivatives","SOLF0:USTF0",1738538130999,0.03329676,202.08,202.04,41.44779432]
["bitfinex-derivatives","SOLF0:USTF0",1738538131605,0.03329676,202.08,202.04,0.03489939]
["bitfinex-derivatives","SOLF0:USTF0",1738538132798,4.9521,201.99,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538132998,0.03329676,202.08,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538133202,41.41289493,202.14,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538133401,2.988,202.17,201.96,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538133808,2.988,202.17,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538134106,2.988,202.17,202.0,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538134309,0.03580885,202.09,202.04,41.44457934]
["bitfinex-derivatives","SOLF0:USTF0",1738538134712,0.03580885,202.09,202.0,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538134910,41.41289493,202.2,202.0,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538135113,3.0431,202.23,202.04,0.03785982]
["bitfinex-derivatives","SOLF0:USTF0",1738538135114,41.41289493,202.16,202.04,0.03785982]
["bitfinex-derivatives","SOLF0:USTF0",1738538135315,0.03629837,202.07,202.04,0.03785982]
["bitfinex-derivatives","SOLF0:USTF0",1738538135609,0.03629837,202.07,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538135811,41.41289493,202.12,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538136009,41.41289493,202.12,202.03,0.03804941]
["bitfinex-derivatives","SOLF0:USTF0",1738538136205,41.41289493,202.16,202.03,0.03804941]
["bitfinex-derivatives","SOLF0:USTF0",1738538136614,0.0348466,202.1,202.03,0.03804941]
["bitfinex-derivatives","SOLF0:USTF0",1738538136810,0.0348466,202.1,201.96,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538137013,0.0348466,202.1,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538137214,4.952,201.99,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538137413,0.0348466,202.1,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538137414,5.9895,202.09,201.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538137815,5.9895,202.09,201.85,47.79289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538137816,4.9508,202.04,201.99,0.03372557]
["bitfinex-derivatives","SOLF0:USTF0",1738538138221,5.9895,202.09,201.99,0.03372557]
["bitfinex-derivatives","SOLF0:USTF0",1738538138415,4.9516,202.01,201.99,0.03372557]
["bitfinex-derivatives","SOLF0:USTF0",1738538138612,0.03350328,202.03,201.99,0.03372557]
["bitfinex-derivatives","SOLF0:USTF0",1738538139310,0.03350328,202.03,202.0,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538139917,9.0689,202.17,202.0,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538140118,6.1389,202.17,202.05,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538140519,4.947,202.2,202.09,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538140720,41.41289493,202.35,202.18,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538140915,9.5374,202.39,202.22,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538141221,4.9427,202.37,202.26,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538141417,0.03555222,202.29,202.24,0.0339053]
["bitfinex-derivatives","SOLF0:USTF0",1738538141619,19.63662213,202.42,202.24,0.0339053]
["bitfinex-derivatives","SOLF0:USTF0",1738538141917,19.63662213,202.42,202.29,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538142120,19.63662213,202.42,202.25,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538142518,6.62192033,202.47,202.37,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538142724,78.54648853,202.53,202.45,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538143023,78.54648853,202.53,202.5,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538143228,12.8335503,202.55,202.51,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538143423,41.41289493,202.79,202.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738538143726,72.15503476,202.58,202.57,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538144226,72.15503476,202.58,202.51,0.03732485]
["bitfinex-derivatives","SOLF0:USTF0",1738538144427,72.15503476,202.58,202.45,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538144623,72.15503476,202.58,202.49,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538144823,72.15503476,202.58,202.52,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1738538145019,72.15503476,202.58,202.53,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538145218,41.41289493,202.79,202.57,78.32045948]
["bitfinex-derivatives","SOLF0:USTF0",1738538145420,50.62959493,202.83,202.65,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538145619,9.2167,202.83,202.65,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538145825,0.98609604,202.82,202.73,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538146020,0.98609604,202.82,202.65,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538146221,4.9334,202.75,202.72,0.03235824]
["bitfinex-derivatives","SOLF0:USTF0",1738538146424,0.03610241,202.76,202.72,0.03235824]
["bitfinex-derivatives","SOLF0:USTF0",1738538146627,0.03610241,202.76,202.72,41.44525317]
["bitfinex-derivatives","SOLF0:USTF0",1738538146816,41.41289493,202.92,202.72,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538147018,41.41289493,202.92,202.62,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538147019,9.3436,202.94,202.76,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538147427,4.9301,202.89,202.76,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538147722,0.03702016,202.87,202.84,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538148130,9.4957,203.12,202.84,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538148326,9.4957,203.12,202.8,0.03571846]
["bitfinex-derivatives","SOLF0:USTF0",1738538148327,0.98493056,203.06,202.89,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538148524,0.98493056,203.06,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538148726,0.98493056,203.06,202.89,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538148922,4.927,203.02,202.89,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538149129,42.39782549,203.06,202.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538149628,41.41289493,202.94,202.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538149828,41.41289493,202.9,202.74,0.98648515]
["bitfinex-derivatives","SOLF0:USTF0",1738538150227,3.2076,202.93,202.76,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538150527,9.0401,202.97,202.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538150721,11.0473,202.97,202.85,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538150921,0.00169167,202.87,202.82,0.03738037]
["bitfinex-derivatives","SOLF0:USTF0",1738538151119,3.2076,203.05,202.86,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538151726,4.9266,203.03,202.86,46.34339493]
["bitfinex-derivatives","SOLF0:USTF0",1738538151927,41.41289493,203.14,202.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538152229,41.41289493,203.1,202.92,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538152431,0.03602929,203.05,202.86,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538152729,41.41289493,203.06,202.99,0.03304892]
["bitfinex-derivatives","SOLF0:USTF0",1738538152928,41.41289493,203.06,202.86,42.39879653]
["bitfinex-derivatives","SOLF0:USTF0",1738538152929,3.0366,203.15,202.86,48.73879653]
["bitfinex-derivatives","SOLF0:USTF0",1738538153128,0.03252177,202.98,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538153522,6.1191,203.16,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538153726,3.0366,203.15,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538153923,3.0366,203.15,202.86,48.73879653]
["bitfinex-derivatives","SOLF0:USTF0",1738538153924,41.41289493,203.1,202.86,48.73879653]
["bitfinex-derivatives","SOLF0:USTF0",1738538154120,41.45038903,203.06,203.02,0.0376144]
["bitfinex-derivatives","SOLF0:USTF0",1738538154323,82.86328396,203.06,202.87,0.985853]
["bitfinex-derivatives","SOLF0:USTF0",1738538154626,41.41289493,203.1,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538154826,6.32,203.14,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538154827,41.41289493,203.14,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538155630,0.03482747,203.06,203.01,0.03614283]
["bitfinex-derivatives","SOLF0:USTF0",1738538155933,0.03482747,203.06,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538156125,4.96082747,203.06,202.93,46.34179493]
["bitfinex-derivatives","SOLF0:USTF0",1738538156329,4.926,203.06,203.01,0.03694896]
["bitfinex-derivatives","SOLF0:USTF0",1738538156525,9.1664,203.16,203.01,0.03694896]
["bitfinex-derivatives","SOLF0:USTF0",1738538156526,6.1191,203.16,203.01,0.03694896]
["bitfinex-derivatives","SOLF0:USTF0",1738538156827,0.03783566,203.02,203.01,0.03694896]
["bitfinex-derivatives","SOLF0:USTF0",1738538157029,41.41289493,203.14,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538157231,41.41289493,203.1,202.93,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538157430,4.9272,203.01,202.99,0.03613576]
["bitfinex-derivatives","SOLF0:USTF0",1738538157631,3.09,203.13,202.99,0.03613576]
["bitfinex-derivatives","SOLF0:USTF0",1738538157830,3.09,203.13,202.98,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538158036,4.925,203.1,202.98,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538158232,3.09,203.13,202.98,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538158436,0.03664864,203.08,203.03,0.03736361]
["bitfinex-derivatives","SOLF0:USTF0",1738538158833,6.1191,203.16,203.06,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538159135,0.03237611,203.08,203.06,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538159336,3.0369,203.27,203.06,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538159636,3.0369,203.27,202.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538159637,3.0369,203.27,203.1,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538160333,41.41289493,203.2,203.02,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538160641,41.41289493,203.24,203.06,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538160833,0.03553519,203.21,203.16,0.03297747]
["bitfinex-derivatives","SOLF0:USTF0",1738538161030,41.41289493,203.4,203.18,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538161234,41.41289493,203.45,203.26,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538161439,41.41289493,203.37,203.18,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538161743,41.41289493,203.37,203.11,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1738538161744,41.41289493,203.37,203.14,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538161935,4.9204,203.29,203.18,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538162135,41.41289493,203.37,203.18,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538162336,0.03757398,203.26,203.21,0.0377711]
["bitfinex-derivatives","SOLF0:USTF0",1738538162636,0.03757398,203.26,203.22,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538162637,7.398e-05,203.26,203.22,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538162835,9.0357,203.47,203.22,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538163136,9.0357,203.47,203.31,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538163334,9.0357,203.47,203.27,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538163540,4.9174,203.41,203.27,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538163734,41.41289493,203.45,203.27,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538163936,0.03661124,203.39,203.35,0.03647699]
["bitfinex-derivatives","SOLF0:USTF0",1738538164131,0.03661124,203.39,203.35,41.44937192]
["bitfinex-derivatives","SOLF0:USTF0",1738538164531,0.03661124,203.39,203.35,0.03647699]
["bitfinex-derivatives","SOLF0:USTF0",1738538165137,8.9693,203.59,203.35,41.44937192]
["bitfinex-derivatives","SOLF0:USTF0",1738538165340,41.41289493,203.54,203.35,0.03647699]
["bitfinex-derivatives","SOLF0:USTF0",1738538165633,4.9145,203.53,203.42,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538165941,8.9693,203.59,203.28,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538165942,5.9707,203.59,203.46,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538166242,4.9139,203.56,203.46,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538166535,0.03437142,203.55,203.5,0.03411825]
["bitfinex-derivatives","SOLF0:USTF0",1738538166737,4.9149,203.51,203.5,0.03411825]
["bitfinex-derivatives","SOLF0:USTF0",1738538166938,4.9149,203.51,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538168843,4.94847142,203.55,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538169039,0.03437142,203.55,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538169341,4.9148,203.52,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538170033,4.9141,203.55,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538170234,5.9707,203.59,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538170435,41.41289493,203.94,203.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538170640,9.3434,203.79,203.62,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538171037,0.03709541,203.62,203.5,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538171241,0.03709541,203.62,203.48,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1738538171440,41.41289493,203.62,203.42,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538171644,4.9159,203.47,203.4,0.98328416]
["bitfinex-derivatives","SOLF0:USTF0",1738538171936,0.03350302,203.57,203.4,0.98328416]
["bitfinex-derivatives","SOLF0:USTF0",1738538172139,4.94710302,203.57,203.47,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538172338,12.2757,203.61,203.47,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538172543,41.41289493,203.75,203.55,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538172743,41.41289493,203.67,203.46,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538173044,41.41289493,203.71,203.42,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538173045,41.41289493,203.63,203.42,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538173337,0.03225428,203.59,203.54,0.03322005]
["bitfinex-derivatives","SOLF0:USTF0",1738538173537,41.41289493,203.59,203.4,0.98328416]
["bitfinex-derivatives","SOLF0:USTF0",1738538173734,41.41289493,203.59,200.73,1.77799707]
["bitfinex-derivatives","SOLF0:USTF0",1738538173735,41.41289493,203.59,203.34,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538173942,41.41289493,203.63,203.42,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538174141,41.41289493,203.63,203.46,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538174336,9.3434,203.66,203.5,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538174543,9.3434,203.66,203.54,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538174743,41.41289493,203.64,203.46,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538174938,41.41289493,203.64,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738538174939,0.03407625,203.6,203.56,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538175443,9.3434,203.66,203.5,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538175740,41.41289493,203.79,203.59,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538175941,4.9107,203.69,203.59,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538176239,0.03156643,203.71,203.67,0.03324632]
["bitfinex-derivatives","SOLF0:USTF0",1738538176440,41.44446136,203.71,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1738538176644,41.41289493,203.6,203.39,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538176944,41.41289493,203.56,203.35,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538177147,6.2155,203.59,203.44,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538177345,6.2155,203.59,203.39,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538177839,0.03566386,203.51,203.47,0.03133488]
["bitfinex-derivatives","SOLF0:USTF0",1738538178144,4.9157,203.48,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538178340,0.03566386,203.51,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538179139,4.9155,203.49,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538179449,0.03566386,203.51,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538179643,0.03566386,203.51,203.47,41.41292981]
["bitfinex-derivatives","SOLF0:USTF0",1738538180045,0.03566386,203.51,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538180245,4.9156,203.49,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538180646,4.87574141,203.49,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538181350,40.79060685,203.56,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538181946,4.9156,203.49,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538182153,3.1746,203.55,203.47,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538182453,41.41289493,203.73,203.51,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538182642,41.41289493,203.69,203.51,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538182848,0.03109321,203.53,203.47,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538183047,4.9148,203.52,203.43,47.31273409]
["bitfinex-derivatives","SOLF0:USTF0",1738538183242,41.41289493,203.61,203.39,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538183643,0.03252465,203.5,203.39,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538183849,0.03252465,203.5,203.47,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538184153,3.1998,203.64,203.47,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538184456,3.1998,203.64,203.48,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538184752,3.1998,203.64,203.52,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538185145,3.1998,203.64,203.48,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538185353,0.03372757,203.6,203.56,0.03261667]
["bitfinex-derivatives","SOLF0:USTF0",1738538185553,0.03372757,203.6,203.56,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538185749,0.03372757,203.6,203.56,41.4129116]
["bitfinex-derivatives","SOLF0:USTF0",1738538186158,6.2059,203.7,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738538186360,3.121,203.76,203.61,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538186554,3.121,203.76,203.65,41.41289493]
["bitfinex-derivatives","SOLF0:USTF0",1738538186756,41.41289493,203.91,203.73,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538186959,0.90243715,203.9,203.77,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538187166,9.4604,203.93,203.73,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538187167,4.9069,203.85,203.73,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538187357,9.4604,203.93,203.81,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538187561,40.99805873,204.1,203.89,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538187767,40.99805873,204.06,203.85,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538187962,40.99805873,204.02,203.81,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538188165,47.16715873,204.09,203.89,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538188375,0.90130036,204.08,203.89,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538188667,3.94940036,204.08,203.89,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538188867,0.03171923,204.01,203.96,0.03135376]
["bitfinex-derivatives","SOLF0:USTF0",1738538189272,4.9047,203.94,203.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538189567,5.8138,204.0,203.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538189761,40.99805873,203.99,203.79,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538189968,4.9053,203.92,203.79,45.90615873]
["bitfinex-derivatives","SOLF0:USTF0",1738538190269,5.8138,204.0,203.87,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538190462,5.8138,204.0,203.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538190663,5.8138,204.0,203.83,41.02989932]
["bitfinex-derivatives","SOLF0:USTF0",1738538190862,0.03709673,203.88,203.83,41.02989932]
["bitfinex-derivatives","SOLF0:USTF0",1738538191058,5.8138,204.0,203.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538191264,0.03737515,203.88,203.83,0.03775176]
["bitfinex-derivatives","SOLF0:USTF0",1738538191565,0.00216114,203.88,203.82,50.07410097]
["bitfinex-derivatives","SOLF0:USTF0",1738538191766,40.99805873,203.86,203.8,65.41815146]
["bitfinex-derivatives","SOLF0:USTF0",1738538191965,40.99805873,203.81,203.8,13.06690858]
["bitfinex-derivatives","SOLF0:USTF0",1738538192270,40.99805873,203.81,203.75,138.96064239]
["bitfinex-derivatives","SOLF0:USTF0",1738538192467,81.99611746,203.76,203.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538192762,81.99611746,203.76,203.11,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738538192763,40.99805873,203.69,203.62,49.29771768]
["bitfinex-derivatives","SOLF0:USTF0",1738538192963,86.90821746,203.63,203.62,49.29771768]
["bitfinex-derivatives","SOLF0:USTF0",1738538193162,41.35190631,203.63,203.62,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538193369,41.90110552,203.63,203.62,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538193561,40.99805873,203.63,203.62,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538193864,0.03446227,203.68,203.62,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538194564,0.90258315,203.79,203.64,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538194769,287.01116904,203.63,203.6,41.03436988]
["bitfinex-derivatives","SOLF0:USTF0",1738538195069,287.01116904,203.63,203.6,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538195262,287.01116904,203.63,203.51,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738538195773,89.7221517,203.8,203.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538196070,89.7221517,203.8,203.69,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538196466,0.03666813,203.73,203.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538196867,0.03666813,203.73,203.72,0.0333636]
["bitfinex-derivatives","SOLF0:USTF0",1738538197269,0.03666813,203.73,203.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738538197569,40.99805873,203.74,203.54,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538197870,0.03152171,203.65,203.6,0.03317467]
["bitfinex-derivatives","SOLF0:USTF0",1738538198063,40.99805873,203.82,203.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538198267,40.99805873,203.86,203.66,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538198569,40.99805873,203.85,203.61,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538198770,40.99805873,203.76,203.57,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538198970,40.99805873,203.72,203.53,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538199176,40.99805873,203.76,203.53,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538199367,0.03326939,203.65,203.6,0.03685185]
["bitfinex-derivatives","SOLF0:USTF0",1738538199763,40.99805873,203.76,203.57,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538199969,40.99805873,203.72,203.53,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538200175,0.03141033,203.65,203.6,0.03439782]
["bitfinex-derivatives","SOLF0:USTF0",1738538200667,40.99805873,203.72,203.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738538200873,40.99805873,203.61,203.4,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738538201067,40.99805873,203.61,203.41,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738538201266,40.9632031,203.61,203.5,162.73623435]
["bitfinex-derivatives","SOLF0:USTF0",1738538201474,40.99805873,203.68,203.5,162.73623435]
["bitfinex-derivatives","SOLF0:USTF0",1738538201675,4.9107,203.69,203.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538201869,40.99805873,203.76,203.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538202069,9.1797,203.77,203.5,162.73623435]
["bitfinex-derivatives","SOLF0:USTF0",1738538202070,40.99805873,203.68,203.5,162.73623435]
["bitfinex-derivatives","SOLF0:USTF0",1738538202267,40.99805873,203.64,203.5,162.73623435]
["bitfinex-derivatives","SOLF0:USTF0",1738538202470,40.99805873,203.64,203.43,171.42759756]
["bitfinex-derivatives","SOLF0:USTF0",1738538202668,40.99805873,203.56,203.43,130.42953883]
["bitfinex-derivatives","SOLF0:USTF0",1738538202870,40.99805873,203.52,203.43,130.42953883]
["bitfinex-derivatives","SOLF0:USTF0",1738538203267,0.03569646,203.52,203.43,130.42953883]
["bitfinex-derivatives","SOLF0:USTF0",1738538203670,0.03569646,203.52,203.43,171.42759756]
["bitfinex-derivatives","SOLF0:USTF0",1738538203874,4.915,203.51,203.43,130.42953883]
["bitfinex-derivatives","SOLF0:USTF0",1738538204072,0.03569646,203.52,203.43,130.42953883]
["bitfinex-derivatives","SOLF0:USTF0",1738538204272,41.03375519,203.52,203.43,122.96473157]
["bitfinex-derivatives","SOLF0:USTF0",1738538204468,4.9166,203.44,203.43,97.07363157]
["bitfinex-derivatives","SOLF0:USTF0",1738538204668,40.99805873,203.44,203.4,78.28096244]
["bitfinex-derivatives","SOLF0:USTF0",1738538205072,4.9174,203.41,203.4,78.28096244]
["bitfinex-derivatives","SOLF0:USTF0",1738538205274,40.99805873,203.54,203.4,78.28096244]
["bitfinex-derivatives","SOLF0:USTF0",1738538205474,4.9149,203.52,203.4,124.19642117]
["bitfinex-derivatives","SOLF0:USTF0",1738538205680,40.99805873,203.62,203.45,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538205873,40.99805873,203.66,203.45,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538206179,0.90345881,203.65,203.53,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538206371,0.90345881,203.64,203.49,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538206569,47.35805873,203.83,203.46,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738538206570,40.99805873,203.76,203.57,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538206769,0.9028622,203.75,203.61,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538207077,0.9028622,203.74,203.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538207278,4.9076,203.82,203.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538207471,0.9024046,203.81,203.69,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538207677,0.03409133,203.72,203.69,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538207872,0.03409133,203.72,203.67,0.03339434]
["bitfinex-derivatives","SOLF0:USTF0",1738538208082,40.99805873,203.75,203.62,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738538208271,4.909,203.76,203.63,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738538208476,0.03137562,203.72,203.67,0.03728134]
["bitfinex-derivatives","SOLF0:USTF0",1738538208680,40.99805873,203.91,203.69,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538208981,86.99421505,203.98,203.62,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738538208982,40.99805873,203.87,203.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538209285,0.90188194,203.86,203.77,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538209581,40.99805873,203.95,203.72,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538209784,0.90179579,203.94,203.72,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538209976,0.03609411,203.84,203.79,0.03763329]
["bitfinex-derivatives","SOLF0:USTF0",1738538210680,40.99805873,203.83,203.66,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738538210873,40.99805873,203.83,203.79,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1738538211275,81.99611746,203.83,203.62,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738538211479,40.99805873,203.76,203.62,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738538211883,40.99805873,203.72,203.62,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738538212184,40.99805873,203.68,203.57,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738538212381,40.99805873,203.64,203.51,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738538212683,40.99805873,203.6,203.49,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738538212882,40.99805873,203.56,203.4,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738538213074,0.03707806,203.65,203.43,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538213075,40.99805873,203.64,203.43,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538213382,0.90302434,203.63,203.55,0.0314218]
["bitfinex-derivatives","SOLF0:USTF0",1738538213580,0.90306726,203.62,203.55,0.0314218]
["bitfinex-derivatives","SOLF0:USTF0",1738538213779,6.3,203.75,203.48,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738538213780,40.99805873,203.6,203.48,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738538213981,40.99805873,203.56,203.48,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738538214180,40.99805873,203.52,203.4,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738538214583,40.99805873,203.48,203.35,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738538214884,0.03188512,203.48,203.38,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538215085,0.03188512,203.48,203.44,0.03221027]
["bitfinex-derivatives","SOLF0:USTF0",1738538215286,0.90318342,203.57,203.44,0.03221027]
["bitfinex-derivatives","SOLF0:USTF0",1738538215476,40.99805873,203.56,203.44,0.03221027]
["bitfinex-derivatives","SOLF0:USTF0",1738538215784,40.99805873,203.68,203.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538216084,4.9124,203.62,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738538216385,40.99805873,203.72,203.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538216586,0.9026973,203.71,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738538216878,0.9026973,203.71,203.55,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538216879,40.99805873,203.72,203.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538217079,40.99805873,203.72,203.54,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738538217380,0.0362742,203.67,203.63,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538217577,4.9136,203.57,203.49,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738538217779,0.0362742,203.67,203.49,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738538217780,40.99805873,203.59,203.49,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738538217983,40.99805873,203.59,203.4,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738538218282,40.99805873,203.55,203.4,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738538218490,40.99805873,203.51,203.4,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738538218685,40.99805873,203.61,203.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738538218686,40.99805873,203.47,203.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738538218883,0.03359368,203.5,203.45,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538219278,4.94889368,203.5,203.45,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538219483,40.99805873,203.51,203.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738538219680,40.99805873,203.61,203.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538219881,40.99805873,203.69,203.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538220089,0.9028082,203.68,203.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538220391,40.99805873,203.69,203.48,41.03313916]
["bitfinex-derivatives","SOLF0:USTF0",1738538220791,4.9102,203.71,203.6,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738538220987,6.69396265,203.73,203.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538221288,0.03134963,203.61,203.51,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738538221687,40.99805873,203.54,203.35,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538221889,40.99805873,203.54,203.39,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738538221890,4.9157,203.48,203.39,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738538222094,40.99805873,203.54,203.32,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738538222387,4.9158,203.48,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738538222592,40.99805873,203.46,203.42,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538222994,40.99805873,203.46,203.32,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738538223194,40.99805873,203.36,203.26,15.89016917]
["bitfinex-derivatives","SOLF0:USTF0",1738538223394,40.99805873,203.3,203.25,71.20219155]
["bitfinex-derivatives","SOLF0:USTF0",1738538223592,40.99805873,203.26,203.25,42.65169155]
["bitfinex-derivatives","SOLF0:USTF0",1738538223786,40.99805873,203.26,203.06,202.10800181]
["bitfinex-derivatives","SOLF0:USTF0",1738538223991,40.99805873,203.26,203.22,83.70839051]
["bitfinex-derivatives","SOLF0:USTF0",1738538224194,4.9217,203.23,203.22,27.97759051]
["bitfinex-derivatives","SOLF0:USTF0",1738538224392,41.03467316,203.26,203.22,0.03224098]
["bitfinex-derivatives","SOLF0:USTF0",1738538224698,40.99805873,203.23,203.06,202.10800181]
["bitfinex-derivatives","SOLF0:USTF0",1738538224893,40.99805873,203.17,202.91,202.10800181]
["bitfinex-derivatives","SOLF0:USTF0",1738538225090,40.99805873,203.21,202.99,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538225291,41.98206857,203.25,203.03,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538225592,40.99805873,203.07,202.91,202.10800181]
["bitfinex-derivatives","SOLF0:USTF0",1738538225798,40.99805873,203.11,202.91,203.09366047]
["bitfinex-derivatives","SOLF0:USTF0",1738538225988,40.99805873,203.03,202.91,203.09366047]
["bitfinex-derivatives","SOLF0:USTF0",1738538226188,40.99805873,202.95,202.91,202.10800181]
["bitfinex-derivatives","SOLF0:USTF0",1738538226593,40.99805873,202.95,202.78,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738538226594,81.99611746,202.95,202.78,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738538226799,4.93,202.9,202.78,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738538227003,40.99805873,202.91,202.78,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738538227192,40.99805873,202.86,202.84,0.03455132]
["bitfinex-derivatives","SOLF0:USTF0",1738538227394,40.99805873,202.86,202.61,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538227595,40.99805873,202.74,202.56,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738538227788,40.99805873,202.7,202.56,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738538227994,40.99805873,202.57,202.39,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738538228387,40.99805873,202.61,202.45,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738538228588,40.99805873,202.73,202.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538228890,40.99805873,202.69,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538229096,85.86334348,202.6,202.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538229392,61.34044348,202.6,202.55,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538229595,61.34044348,202.6,202.56,0.0365875]
["bitfinex-derivatives","SOLF0:USTF0",1738538229897,102.33850221,202.6,202.39,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738538230097,0.03793531,202.6,202.42,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538230495,40.99805873,202.62,202.46,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738538230694,40.99805873,202.62,202.39,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738538230695,40.99805873,202.54,202.39,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738538231396,0.03267889,202.49,202.44,0.0344137]
["bitfinex-derivatives","SOLF0:USTF0",1738538232199,0.03267889,202.49,202.42,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738538232395,0.03267889,202.49,202.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738538232603,4.9405,202.44,202.29,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738538232898,40.99805873,202.46,202.19,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738538232899,40.99805873,202.42,202.21,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538233295,40.99805873,202.38,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738538233491,0.03210686,202.34,202.29,0.03155019]
["bitfinex-derivatives","SOLF0:USTF0",1738538234395,40.99805873,202.51,202.29,41.02960892]
["bitfinex-derivatives","SOLF0:USTF0",1738538234591,40.99805873,202.51,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538234795,40.99805873,202.51,202.39,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738538234994,40.99805873,202.51,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538235194,40.99805873,202.51,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538235395,40.99805873,202.55,202.47,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738538235699,40.99805873,202.59,202.37,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538235893,1.902e-05,202.44,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738538236300,40.99805873,202.67,202.41,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538236501,40.99805873,202.67,202.53,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738538236698,40.99805873,202.67,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538236901,40.99805873,202.63,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538237099,40.99805873,202.59,202.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538237500,40.99805873,202.59,202.38,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738538237798,0.03530554,202.52,202.47,0.03797248]
["bitfinex-derivatives","SOLF0:USTF0",1738538238302,81.99611746,202.51,202.27,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538238501,40.99805873,202.51,202.27,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538238694,0.03530554,202.52,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538238899,40.99805873,202.63,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538239603,40.99805873,202.59,202.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538239804,0.03520212,202.56,202.51,0.03280955]
["bitfinex-derivatives","SOLF0:USTF0",1738538240196,40.99805873,202.67,202.51,0.03280955]
["bitfinex-derivatives","SOLF0:USTF0",1738538240401,40.99805873,202.67,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538240602,0.03204706,202.56,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538240803,515.945664,205.14,202.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538240804,4.9337,202.72,202.61,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738538241000,40.99805873,202.77,202.57,0.03139543]
["bitfinex-derivatives","SOLF0:USTF0",1738538241197,40.99805873,202.69,202.54,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738538241503,40.99805873,202.73,202.54,47.12365873]
["bitfinex-derivatives","SOLF0:USTF0",1738538241799,50.91625873,202.95,202.54,47.12365873]
["bitfinex-derivatives","SOLF0:USTF0",1738538241800,4.9323,202.78,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738538241998,40.99805873,202.81,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538242300,4.9325,202.77,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738538242499,40.99805873,202.73,202.55,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738538242805,4.9343,202.7,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738538243005,40.99805873,202.69,202.55,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738538243606,0.03622415,202.64,202.6,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1738538243807,40.99805873,202.62,202.6,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538244006,40.99805873,202.73,202.41,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738538244007,40.99805873,202.66,202.41,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738538244300,40.99805873,202.7,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538244506,40.99805873,202.73,202.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538244703,40.99805873,202.77,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538244904,41.05985873,202.95,202.41,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738538244905,40.99805873,202.81,202.6,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538245107,40.99805873,202.81,202.6,41.03045623]
["bitfinex-derivatives","SOLF0:USTF0",1738538245303,40.99805873,202.81,202.64,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538245510,45.92855873,202.85,202.73,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738538245807,40.99805873,202.89,202.68,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538246207,40.99805873,202.85,202.65,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738538246408,6.68,202.91,202.71,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538246599,0.03508195,202.81,202.76,0.03614896]
["bitfinex-derivatives","SOLF0:USTF0",1738538246800,0.90631264,202.94,202.79,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538247001,0.90603492,202.98,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738538247200,47.67805873,203.03,202.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538247404,47.67805873,203.03,202.8,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738538247705,40.99805873,203.06,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738538247905,40.99805873,203.06,202.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538247906,0.90565098,203.05,202.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538248206,0.03264485,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738538248411,0.03264485,202.94,202.89,0.03472969]
["bitfinex-derivatives","SOLF0:USTF0",1738538248601,40.99805873,203.0,202.8,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738538248802,40.99805873,202.96,202.8,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738538249004,40.99805873,202.92,202.89,0.03362873]
["bitfinex-derivatives","SOLF0:USTF0",1738538249203,0.03195821,202.94,202.89,0.03362873]
["bitfinex-derivatives","SOLF0:USTF0",1738538249407,4.9291,202.91,202.89,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538249710,40.99805873,203.06,202.8,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738538249711,40.99805873,202.92,202.8,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738538250013,40.99805873,202.84,202.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1738538250310,40.99805873,202.8,202.65,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738538250511,4.9341,202.71,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738538250707,40.99805873,202.72,202.52,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738538250902,40.99805873,202.68,202.52,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738538251306,40.99805873,202.64,202.63,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538251501,40.99805873,202.64,202.43,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538251907,40.99805873,202.73,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538252106,40.99805873,202.77,202.55,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538252307,0.90722245,202.76,202.59,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538252702,4.9332,202.74,202.63,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738538252906,0.03284767,202.7,202.65,0.03563054]
["bitfinex-derivatives","SOLF0:USTF0",1738538253312,4.9349,202.67,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738538253510,40.99805873,202.62,202.44,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738538253806,40.99805873,202.58,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538254012,40.99805873,202.5,202.3,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738538254315,40.99805873,202.5,202.16,0.82879835]
["bitfinex-derivatives","SOLF0:USTF0",1738538254316,40.99805873,202.42,202.21,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538254710,4.9426,202.36,202.24,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738538254912,40.99805873,202.34,202.17,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738538255110,40.99805873,202.34,202.29,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538255313,6.66,202.37,202.29,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538255706,4.942,202.38,202.27,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738538255911,6.64,202.48,202.25,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538256211,40.99805873,202.46,202.25,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538256416,4.9421,202.38,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738538256715,40.99805873,202.38,202.34,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538256915,4.9449,202.26,202.17,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738538257117,40.99805873,202.29,202.08,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738538257814,40.99805873,202.25,202.08,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738538258007,40.99805873,202.29,202.08,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738538258207,40.99805873,202.37,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738538258414,40.99805873,202.41,202.24,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538258618,40.99805873,202.45,202.24,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538258820,6.66,202.53,202.32,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538259022,0.90822134,202.52,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538259220,4.9401,202.46,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738538259420,4.9401,202.46,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538259421,40.99805873,202.47,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538259625,0.03439959,202.43,202.38,0.03127108]
["bitfinex-derivatives","SOLF0:USTF0",1738538260122,40.99805873,202.47,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538260317,40.99805873,202.51,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538260624,0.03764589,202.43,202.38,0.03146185]
["bitfinex-derivatives","SOLF0:USTF0",1738538260819,40.99805873,202.55,202.38,0.03146185]
["bitfinex-derivatives","SOLF0:USTF0",1738538261024,40.99805873,202.51,202.38,0.03146185]
["bitfinex-derivatives","SOLF0:USTF0",1738538261220,40.99805873,202.51,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538261715,40.99805873,202.55,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538262123,40.99805873,202.47,202.25,49.79575873]
["bitfinex-derivatives","SOLF0:USTF0",1738538262324,40.99805873,202.43,202.42,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538262520,40.99805873,202.43,202.25,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738538262926,40.99805873,202.47,202.25,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738538263118,40.99805873,202.51,202.28,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538263526,40.99805873,202.55,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538263718,40.99805873,202.51,202.32,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538263925,0.0324587,202.42,202.37,0.03794295]
["bitfinex-derivatives","SOLF0:USTF0",1738538264125,0.0324587,202.42,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538264323,40.99805873,202.51,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538264524,40.99805873,202.55,202.37,0.03603205]
["bitfinex-derivatives","SOLF0:USTF0",1738538264724,0.90797664,202.54,202.37,41.03409078]
["bitfinex-derivatives","SOLF0:USTF0",1738538264921,40.99805873,202.59,202.37,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538265223,40.99805873,202.51,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538265426,40.99805873,202.47,202.25,49.79575873]
["bitfinex-derivatives","SOLF0:USTF0",1738538265723,4.941,202.42,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738538265919,40.99805873,202.51,202.25,49.79575873]
["bitfinex-derivatives","SOLF0:USTF0",1738538266119,0.03432831,202.38,202.34,0.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1738538266519,0.9080764,202.5,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538266727,40.99805873,202.51,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538267028,40.99805873,202.51,202.34,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1738538267029,0.03591247,202.38,202.34,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1738538267321,0.90806467,202.5,202.26,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738538267517,0.03214498,202.38,202.34,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1738538267922,0.90811101,202.5,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538268126,40.99805873,202.51,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538268323,0.03735015,202.38,202.34,0.03526593]
["bitfinex-derivatives","SOLF0:USTF0",1738538268522,14.7911,202.86,202.37,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538268523,40.99805873,202.59,202.37,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538268722,0.90793853,202.58,202.41,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538269022,0.90793853,202.6,202.49,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538269224,40.99805873,202.67,202.49,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538269420,0.90770184,202.66,202.49,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538269627,0.90770184,202.66,202.43,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738538269628,0.90770184,202.7,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738538269824,0.90770184,202.7,202.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538269825,6.53355814,202.71,202.61,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538270131,4.9346,202.68,202.62,11.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738538270430,41.03306576,202.69,202.45,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538270629,40.99805873,202.64,202.51,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738538270930,0.03245079,202.59,202.55,0.03774039]
["bitfinex-derivatives","SOLF0:USTF0",1738538271129,40.99805873,202.68,202.55,0.03774039]
["bitfinex-derivatives","SOLF0:USTF0",1738538271130,6.53355814,202.71,202.55,0.03774039]
["bitfinex-derivatives","SOLF0:USTF0",1738538271435,6.53355814,202.71,202.51,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738538271727,6.53355814,202.71,202.53,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538272431,40.99805873,202.58,202.43,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738538272626,40.99805873,202.54,202.43,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738538272829,40.99805873,202.62,202.43,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738538273028,40.99805873,202.58,202.38,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738538273224,40.99805873,202.54,202.39,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738538273427,40.99805873,202.62,202.41,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538273626,40.99805873,202.58,202.39,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738538273827,0.03690518,202.49,202.44,0.03773171]
["bitfinex-derivatives","SOLF0:USTF0",1738538274230,40.99805873,202.62,202.41,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538274426,40.99805873,202.62,202.44,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738538274630,0.03479146,202.49,202.44,0.03199695]
["bitfinex-derivatives","SOLF0:USTF0",1738538274828,4.9361,202.62,202.52,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738538275132,40.99805873,202.62,202.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538275332,4.9371,202.58,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738538275533,40.99805873,202.62,202.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538275933,4.9377,202.56,202.47,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738538276228,0.03329394,202.53,202.49,0.03156289]
["bitfinex-derivatives","SOLF0:USTF0",1738538276834,40.99805873,202.62,202.41,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738538276835,40.99805873,202.72,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538277029,0.03707485,202.53,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738538277230,0.03707485,202.53,202.49,0.03741533]
["bitfinex-derivatives","SOLF0:USTF0",1738538277431,40.99805873,202.64,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538277734,4.038e-05,202.53,202.49,0.0364639]
["bitfinex-derivatives","SOLF0:USTF0",1738538278131,40.99805873,202.64,202.41,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738538278329,40.99805873,202.72,202.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538278631,40.99805873,202.72,202.53,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738538278832,40.99805873,202.76,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538279031,40.99805873,202.76,202.6,0.0336356]
["bitfinex-derivatives","SOLF0:USTF0",1738538279337,4.772e-05,202.65,202.64,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738538279538,6.48,202.85,202.57,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738538279539,40.99805873,202.84,202.57,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738538279729,40.99805873,202.7,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738538280038,40.99805873,202.62,202.53,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738538280231,40.99805873,202.62,202.44,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738538280436,40.99805873,202.58,202.44,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738538280733,41.03316894,202.67,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538281031,40.99805873,202.67,202.49,0.03620377]
["bitfinex-derivatives","SOLF0:USTF0",1738538281239,40.99805873,202.59,202.49,0.03620377]
["bitfinex-derivatives","SOLF0:USTF0",1738538281536,0.0358732,202.59,202.44,53.35365873]
["bitfinex-derivatives","SOLF0:USTF0",1738538281739,0.0358732,202.59,202.52,0.03433983]
["bitfinex-derivatives","SOLF0:USTF0",1738538282137,40.99805873,202.69,202.52,0.03433983]
["bitfinex-derivatives","SOLF0:USTF0",1738538282439,0.03336101,202.58,202.52,0.03433983]
["bitfinex-derivatives","SOLF0:USTF0",1738538282738,23.2517453,202.94,202.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538282739,40.99805873,202.69,202.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538282935,40.99805873,202.65,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538283129,40.99805873,202.69,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538283527,40.99805873,202.65,202.44,53.35365873]
["bitfinex-derivatives","SOLF0:USTF0",1738538283731,40.99805873,202.61,202.44,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738538283930,40.99805873,202.57,202.44,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738538284236,40.99805873,202.57,202.2,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738538284237,40.99805873,202.49,202.28,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538284436,40.99805873,202.45,202.31,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738538284630,40.99805873,202.51,202.31,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738538284837,40.99805873,202.51,202.32,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538285036,4.9401,202.46,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738538285233,40.99805873,202.61,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538285541,40.99805873,202.69,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538285738,0.90748298,202.72,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538285940,0.90719932,202.71,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538286132,40.99805873,202.77,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538286442,40.99805873,202.81,202.6,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538286637,40.99805873,202.75,202.56,41.98542049]
["bitfinex-derivatives","SOLF0:USTF0",1738538286839,0.03401146,202.69,202.64,0.03668745]
["bitfinex-derivatives","SOLF0:USTF0",1738538287239,40.99805873,202.81,202.56,0.98736176]
["bitfinex-derivatives","SOLF0:USTF0",1738538287543,40.99805873,202.84,202.49,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738538287544,40.99805873,202.69,202.49,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738538287738,0.03534243,202.69,202.64,0.03710796]
["bitfinex-derivatives","SOLF0:USTF0",1738538288138,0.03534243,202.69,202.52,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738538288139,40.99805873,202.73,202.52,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738538288339,4.934,202.71,202.52,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738538288535,0.03576979,202.69,202.64,0.03152824]
["bitfinex-derivatives","SOLF0:USTF0",1738538288740,40.99805873,202.73,202.52,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738538288935,40.99805873,202.64,202.52,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738538289242,40.99805873,202.56,202.49,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738538289442,40.99805873,202.52,202.36,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738538289738,40.99805873,202.44,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538289943,4.97561949,202.46,202.42,0.03501494]
["bitfinex-derivatives","SOLF0:USTF0",1738538290145,0.03561949,202.46,202.42,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538290346,40.99805873,202.51,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538290347,4.9423,202.37,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538290542,40.99805873,202.47,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538290739,40.99805873,202.51,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538291036,40.99805873,202.62,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538291037,40.99805873,202.55,202.33,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538291242,40.99805873,202.47,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538291438,0.03725019,202.43,202.39,4.97539952]
["bitfinex-derivatives","SOLF0:USTF0",1738538291644,40.99805873,202.55,202.39,0.03389952]
["bitfinex-derivatives","SOLF0:USTF0",1738538291945,40.99805873,202.55,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538292143,40.99805873,202.55,202.32,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538292343,6.46,202.59,202.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738538292344,6.84134149,202.71,202.4,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538292540,40.99805873,202.53,202.41,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738538292844,40.99805873,202.49,202.32,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738538293047,40.99805873,202.53,202.33,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738538293440,40.99805873,202.53,202.38,0.03802404]
["bitfinex-derivatives","SOLF0:USTF0",1738538293743,40.99805873,202.45,202.38,0.03802404]
["bitfinex-derivatives","SOLF0:USTF0",1738538293944,0.03182502,202.45,202.33,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738538294143,2.502e-05,202.45,202.37,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538294345,2.502e-05,202.45,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738538294950,0.0926,202.71,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538294951,40.99805873,202.67,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538295147,40.99805873,202.71,202.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538295354,4.149e-05,202.63,202.61,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738538295647,42.80999569,202.68,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538295852,95.31466413,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738538296145,0.3045,202.94,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538296349,0.2022,202.94,202.75,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538296742,5.1306,202.94,202.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538296939,5.1306,202.94,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1738538296940,40.99805873,202.89,202.71,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538297143,0.03173353,202.87,202.82,0.031669]
["bitfinex-derivatives","SOLF0:USTF0",1738538297341,4.9319,202.8,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538297543,40.99805873,202.89,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538297852,9.159,202.92,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538297853,40.99805873,202.86,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538298051,40.99805873,202.82,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538298248,40.99805873,202.78,202.58,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538298455,40.99805873,202.82,202.63,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538298654,0.03622044,202.74,202.7,0.03320813]
["bitfinex-derivatives","SOLF0:USTF0",1738538298849,0.03622044,202.74,202.71,159.38305565]
["bitfinex-derivatives","SOLF0:USTF0",1738538299050,40.99805873,202.89,202.71,159.38305565]
["bitfinex-derivatives","SOLF0:USTF0",1738538299252,9.159,202.92,202.75,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538299453,9.159,202.92,202.71,159.38305565]
["bitfinex-derivatives","SOLF0:USTF0",1738538299454,0.03147043,202.75,202.71,151.95205565]
["bitfinex-derivatives","SOLF0:USTF0",1738538299650,40.99805873,202.74,202.71,92.34985565]
["bitfinex-derivatives","SOLF0:USTF0",1738538299846,4.9335,202.73,202.72,26.76218202]
["bitfinex-derivatives","SOLF0:USTF0",1738538300052,40.99805873,202.74,202.72,4.03018202]
["bitfinex-derivatives","SOLF0:USTF0",1738538300254,40.99805873,202.74,202.59,35.68290937]
["bitfinex-derivatives","SOLF0:USTF0",1738538300546,40.99805873,202.74,202.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538300547,40.99805873,202.7,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538300853,40.99805873,202.73,202.51,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538301053,4.9365,202.61,202.47,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538301349,40.99805873,202.78,202.59,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538301556,40.99805873,202.95,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538301557,40.99805873,202.86,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538301756,4.9304,202.86,202.71,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538301953,40.99805873,202.9,202.71,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538302149,4.9298,202.88,202.7,45.93195873]
["bitfinex-derivatives","SOLF0:USTF0",1738538302351,0.03516556,202.81,202.7,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538302856,21.4,203.04,202.77,0.03309908]
["bitfinex-derivatives","SOLF0:USTF0",1738538302857,40.99805873,202.86,202.77,0.03309908]
["bitfinex-derivatives","SOLF0:USTF0",1738538303151,0.03264646,202.78,202.77,0.03309908]
["bitfinex-derivatives","SOLF0:USTF0",1738538303353,0.03264646,202.78,202.62,138.69805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538303550,40.99805873,202.9,202.7,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538303750,40.99805873,202.95,202.78,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538304051,40.99805873,202.95,202.75,0.03785137]
["bitfinex-derivatives","SOLF0:USTF0",1738538304252,0.03204073,202.89,202.7,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538304457,40.99805873,202.87,202.83,0.03464014]
["bitfinex-derivatives","SOLF0:USTF0",1738538304657,40.99805873,202.87,202.83,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538304954,40.99805873,202.84,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738538305150,40.99805873,202.71,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738538305355,4.9354,202.65,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738538305753,9.0626,202.7,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738538305951,40.99805873,202.81,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538306154,5.8811,202.86,202.7,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538306455,6.1577,202.94,202.74,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538306848,4.9323,202.78,202.76,0.0347623]
["bitfinex-derivatives","SOLF0:USTF0",1738538307048,4.9323,202.78,202.76,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538307249,40.99805873,202.77,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738538307449,4.9353,202.65,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738538307658,4.9353,202.65,202.63,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538308258,45.93335873,202.65,202.63,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538308457,4.9358,202.63,202.62,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538308757,40.99805873,202.65,202.37,0.59137489]
["bitfinex-derivatives","SOLF0:USTF0",1738538308951,40.99805873,202.58,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538309150,40.99805873,202.54,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538309349,40.99805873,202.54,202.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738538309350,40.99805873,202.54,202.32,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538309860,4.9399,202.46,202.32,45.94125873]
["bitfinex-derivatives","SOLF0:USTF0",1738538310055,0.03596491,202.45,202.41,0.03676307]
["bitfinex-derivatives","SOLF0:USTF0",1738538310560,81.03992961,202.52,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538310951,0.03662448,202.45,202.41,0.03340406]
["bitfinex-derivatives","SOLF0:USTF0",1738538311658,0.03662448,202.45,202.41,4.97460406]
["bitfinex-derivatives","SOLF0:USTF0",1738538311858,0.03662448,202.45,202.41,0.03340406]
["bitfinex-derivatives","SOLF0:USTF0",1738538312858,19.63728657,202.44,202.41,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738538313061,4.9425,202.37,202.25,45.94315873]
["bitfinex-derivatives","SOLF0:USTF0",1738538313254,19.63728657,202.44,202.25,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538313561,19.63728657,202.44,202.16,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738538313562,40.99805873,202.38,202.16,47.36965873]
["bitfinex-derivatives","SOLF0:USTF0",1738538313953,40.99805873,202.34,202.16,47.36965873]
["bitfinex-derivatives","SOLF0:USTF0",1738538314264,40.99805873,202.3,202.13,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738538314457,0.03392982,202.27,202.23,0.03798825]
["bitfinex-derivatives","SOLF0:USTF0",1738538314654,40.99805873,202.26,202.03,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538314853,50.33385873,202.29,202.07,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538315067,50.33385873,202.29,202.11,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538315255,9.3358,202.29,202.11,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538315455,50.33385873,202.29,202.11,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538315656,81.03992961,202.36,202.15,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538315864,81.03992961,202.36,202.19,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538316164,81.03992961,202.36,202.27,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538316359,0.03271359,202.3,202.29,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738538316559,19.80927839,202.3,202.27,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538316765,36.16982961,202.31,202.29,41.03368458]
["bitfinex-derivatives","SOLF0:USTF0",1738538316958,168.74759079,202.36,202.35,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738538317263,27.03603325,202.36,202.35,45.94115873]
["bitfinex-derivatives","SOLF0:USTF0",1738538317568,28.81368631,202.44,202.43,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738538317757,50.34745873,202.66,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538317954,9.3494,202.66,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538318154,6.2089,202.66,202.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538318357,0.03118912,202.57,202.52,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538318656,8.912e-05,202.57,202.56,45.93605873]
["bitfinex-derivatives","SOLF0:USTF0",1738538318855,3.1026,202.72,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538319060,39.67430635,202.81,202.61,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538320060,39.67430635,202.81,202.69,0.03322176]
["bitfinex-derivatives","SOLF0:USTF0",1738538320362,0.0321918,202.73,202.69,0.03322176]
["bitfinex-derivatives","SOLF0:USTF0",1738538320768,9.0812,202.82,202.6,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538320967,40.99805873,202.77,202.56,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538321266,40.99805873,202.65,202.59,78.74658776]
["bitfinex-derivatives","SOLF0:USTF0",1738538321467,4.937,202.61,202.59,71.19348776]
["bitfinex-derivatives","SOLF0:USTF0",1738538321661,40.99805873,202.65,202.64,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538321962,40.99805873,202.65,202.59,54.0993464]
["bitfinex-derivatives","SOLF0:USTF0",1738538322165,0.03709463,202.62,202.47,131.24431293]
["bitfinex-derivatives","SOLF0:USTF0",1738538322374,40.99805873,202.61,202.47,131.24431293]
["bitfinex-derivatives","SOLF0:USTF0",1738538322663,4.9386,202.54,202.47,131.24431293]
["bitfinex-derivatives","SOLF0:USTF0",1738538322864,40.99805873,202.49,202.47,123.63311293]
["bitfinex-derivatives","SOLF0:USTF0",1738538323069,40.99805873,202.53,202.52,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538323265,81.99611746,202.53,202.3,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738538323466,40.99805873,202.44,202.27,164.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1738538323767,40.99805873,202.36,202.27,164.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1738538323970,40.99805873,202.35,202.27,164.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1738538324169,40.99805873,202.47,202.27,205.05344989]
["bitfinex-derivatives","SOLF0:USTF0",1738538324463,40.99805873,202.47,202.29,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1738538324666,6.954e-05,202.33,202.31,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538324967,40.99805873,202.51,202.3,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538325366,4.9406,202.46,202.34,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738538325567,40.99805873,202.44,202.25,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738538325769,40.99805873,202.35,202.22,164.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1738538326069,40.99805873,202.4,202.22,164.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1738538326269,40.99805873,202.32,202.26,0.03389778]
["bitfinex-derivatives","SOLF0:USTF0",1738538326567,40.99805873,202.32,202.26,9.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538326766,40.99805873,202.27,202.22,164.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1738538326969,40.99805873,202.27,202.22,124.08709116]
["bitfinex-derivatives","SOLF0:USTF0",1738538327164,40.99805873,202.23,202.11,55.82759547]
["bitfinex-derivatives","SOLF0:USTF0",1738538327360,40.99805873,202.23,202.03,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538327564,40.99805873,202.11,201.92,197.92905767]
["bitfinex-derivatives","SOLF0:USTF0",1738538328270,40.99805873,202.07,201.99,0.03252822]
["bitfinex-derivatives","SOLF0:USTF0",1738538328461,0.03401454,202.04,201.99,0.03252822]
["bitfinex-derivatives","SOLF0:USTF0",1738538328664,0.03401454,202.04,201.92,197.92905767]
["bitfinex-derivatives","SOLF0:USTF0",1738538328962,0.03401454,202.04,201.99,0.03323177]
["bitfinex-derivatives","SOLF0:USTF0",1738538330370,0.03401454,202.04,202.02,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738538330570,1.454e-05,202.04,202.02,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738538331265,6.5,202.37,202.02,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538331473,5.16531226,202.45,202.07,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538331771,6.5,202.36,202.11,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538332174,40.99805873,202.33,202.15,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538332569,0.0316806,202.26,202.22,0.03189324]
["bitfinex-derivatives","SOLF0:USTF0",1738538332775,0.0316806,202.26,202.22,4.97819324]
["bitfinex-derivatives","SOLF0:USTF0",1738538332975,40.99805873,202.29,202.08,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738538333168,40.99805873,202.21,202.04,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738538333473,40.99805873,202.25,202.04,43.92655873]
["bitfinex-derivatives","SOLF0:USTF0",1738538333669,40.99805873,202.33,202.12,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538333877,40.99805873,202.4,202.17,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538334073,41.78975368,202.41,202.17,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538334272,40.99805873,202.37,202.17,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538334575,0.03143172,202.31,202.26,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1738538335072,40.99805873,202.33,202.13,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738538335472,0.03292082,202.31,202.26,0.03456913]
["bitfinex-derivatives","SOLF0:USTF0",1738538335768,4.9411,202.44,202.33,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738538335983,6.48,202.49,202.28,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538336171,40.99805873,202.39,202.21,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738538336369,4.9436,202.33,202.24,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738538336679,40.99805873,202.39,202.21,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738538336879,5.366e-05,202.31,202.26,0.03471628]
["bitfinex-derivatives","SOLF0:USTF0",1738538337271,40.99805873,202.43,202.21,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738538337476,40.99805873,202.35,202.21,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738538337672,40.99805873,202.4,202.21,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738538337878,40.99805873,202.39,202.29,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738538338074,40.99805873,202.35,202.21,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738538338273,0.03767731,202.33,202.28,0.03244607]
["bitfinex-derivatives","SOLF0:USTF0",1738538338679,40.99805873,202.47,202.26,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538338980,3.1664,202.51,202.3,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738538338981,40.99805873,202.43,202.3,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738538339284,40.99805873,202.43,202.22,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538339485,40.99805873,202.47,202.26,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538339786,40.99805873,202.55,202.34,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538339983,40.99805873,202.51,202.34,0.03765921]
["bitfinex-derivatives","SOLF0:USTF0",1738538340182,40.99805873,202.63,202.41,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538340485,40.99805873,202.63,202.45,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538340690,40.99805873,202.67,202.45,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538340878,40.99805873,202.67,202.46,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738538341276,6.32e-05,202.58,202.54,0.03218805]
["bitfinex-derivatives","SOLF0:USTF0",1738538341583,20.13640028,202.83,202.57,81.99611746]
["bitfinex-derivatives","SOLF0:USTF0",1738538341784,0.90685558,202.82,202.68,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538341986,20.13640028,202.83,202.68,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538342176,20.13640028,202.83,202.63,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738538342381,412.07820359,203.06,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738538342382,4.9326,202.79,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738538342581,40.99805873,202.9,202.63,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738538342784,0.9067154,202.89,202.75,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538342980,40.99805873,202.99,202.79,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538343290,0.9066736,202.98,202.79,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538343485,40.99805873,202.99,202.79,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538343689,0.03779475,202.91,202.87,0.03681746]
["bitfinex-derivatives","SOLF0:USTF0",1738538344185,20.13640028,203.02,202.87,41.03487619]
["bitfinex-derivatives","SOLF0:USTF0",1738538344493,20.13640028,203.02,202.92,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538344689,40.99805873,203.08,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538344889,40.99805873,203.0,202.8,50.01095873]
["bitfinex-derivatives","SOLF0:USTF0",1738538345093,4.9294,202.92,202.8,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738538345302,40.99805873,202.88,202.74,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738538345688,4.9316,202.83,202.74,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738538345990,40.99805873,202.84,202.79,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738538346194,40.99805873,202.95,202.79,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738538346195,0.03480859,202.81,202.79,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738538346396,0.03480859,202.81,202.66,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738538346596,40.99805873,202.87,202.66,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738538346900,40.99805873,202.83,202.66,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738538347095,40.99805873,202.83,202.64,0.98697196]
["bitfinex-derivatives","SOLF0:USTF0",1738538347489,0.03605267,202.77,202.72,0.03440336]
["bitfinex-derivatives","SOLF0:USTF0",1738538348800,40.99805873,202.95,202.75,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538349501,40.99805873,202.99,202.79,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538349702,40.99805873,203.07,202.84,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538350002,4.9277,202.99,202.84,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538350198,7.15e-05,202.91,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538350596,40.99805873,203.11,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538350799,40.99805873,203.11,202.92,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538351196,40.99805873,203.03,202.85,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738538351598,4.9269,203.02,202.99,0.03780079]
["bitfinex-derivatives","SOLF0:USTF0",1738538351795,40.99805873,203.11,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538351998,40.99805873,203.07,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538352199,40.99805873,203.07,202.98,0.03511702]
["bitfinex-derivatives","SOLF0:USTF0",1738538352200,0.0370194,203.03,202.98,0.03511702]
["bitfinex-derivatives","SOLF0:USTF0",1738538352505,41.03507813,203.03,202.98,0.03511702]
["bitfinex-derivatives","SOLF0:USTF0",1738538352699,41.03507813,203.03,202.85,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738538352895,40.99805873,202.95,202.76,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738538353103,40.99805873,202.91,202.71,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538353695,40.99805873,202.87,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538353901,0.03161784,202.83,202.79,0.03652819]
["bitfinex-derivatives","SOLF0:USTF0",1738538354602,40.99805873,202.83,202.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738538354910,4.932,202.81,202.79,0.00114997]
["bitfinex-derivatives","SOLF0:USTF0",1738538355100,40.99805873,202.83,202.65,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738538355296,40.99805873,202.87,202.65,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738538355505,4.9321,202.81,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738538355803,4.9321,202.81,202.65,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738538356004,4.9327,202.78,202.69,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738538356305,6.36,202.89,202.71,0.03575782]
["bitfinex-derivatives","SOLF0:USTF0",1738538356306,0.03529197,202.75,202.71,0.03575782]
["bitfinex-derivatives","SOLF0:USTF0",1738538356607,4.9343,202.72,202.71,0.03575782]
["bitfinex-derivatives","SOLF0:USTF0",1738538356799,40.99805873,202.75,202.54,49.85875873]
["bitfinex-derivatives","SOLF0:USTF0",1738538357003,40.99805873,202.79,202.59,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538357205,40.99805873,202.83,202.59,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538357407,15.6852,202.86,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538357601,15.6852,202.86,202.68,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738538357602,0.90664379,202.85,202.68,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738538357801,40.99805873,202.87,202.67,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538358007,0.03459989,202.79,202.74,0.03203211]
["bitfinex-derivatives","SOLF0:USTF0",1738538358203,9.989e-05,202.79,202.77,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738538358402,0.9062222,202.94,202.75,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538358605,4.9281,202.97,202.87,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738538358903,40.99805873,203.07,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538359097,40.99805873,203.03,202.84,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538359300,6.34,203.14,202.84,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538359301,40.99805873,203.04,202.84,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538359503,40.99805873,203.0,202.8,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538359807,0.0314788,202.96,202.92,0.03476733]
["bitfinex-derivatives","SOLF0:USTF0",1738538360302,4.9277,202.99,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538360605,0.03113949,202.96,202.92,0.03176802]
["bitfinex-derivatives","SOLF0:USTF0",1738538361001,40.99805873,203.08,202.88,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538361399,0.03203948,202.96,202.92,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1738538361907,40.99805873,203.08,202.89,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538362106,0.03141295,202.96,202.92,0.03636161]
["bitfinex-derivatives","SOLF0:USTF0",1738538362309,40.99805873,202.95,202.76,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538362508,4.9305,202.87,202.76,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538362709,40.99805873,202.95,202.76,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538363299,40.99805873,202.99,202.76,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538363503,40.99805873,203.03,202.83,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538363705,40.99805873,203.03,202.83,41.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1738538363903,6.28,203.14,202.76,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538363904,40.99805873,202.94,202.76,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738538364203,40.99805873,202.87,202.66,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538364400,40.99805873,202.83,202.63,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738538365002,40.99805873,202.74,202.54,44.07485873]
["bitfinex-derivatives","SOLF0:USTF0",1738538365207,40.99805873,202.7,202.5,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538365411,40.99805873,202.7,202.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1738538365412,40.99805873,202.66,202.44,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738538365612,40.99805873,202.7,202.62,0.03630607]
["bitfinex-derivatives","SOLF0:USTF0",1738538365812,40.99805873,202.7,202.62,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738538366012,40.99805873,202.66,202.45,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538366211,4.9378,202.57,202.45,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738538366412,40.99805873,202.62,202.41,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738538366809,40.99805873,202.58,202.41,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738538367103,40.99805873,202.62,202.44,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538367307,0.03650465,202.54,202.5,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738538367503,0.03650465,202.54,202.49,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1738538367708,40.99805873,202.58,202.41,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738538367904,4.9383,202.55,202.41,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738538368110,0.03646211,202.54,202.49,0.03645533]
["bitfinex-derivatives","SOLF0:USTF0",1738538369515,41.03452084,202.54,202.49,0.03645533]
["bitfinex-derivatives","SOLF0:USTF0",1738538369714,40.99805873,202.5,202.31,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738538369913,40.99805873,202.46,202.25,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538370112,40.99805873,202.51,201.96,277.43384788]
["bitfinex-derivatives","SOLF0:USTF0",1738538370113,40.99805873,202.38,202.17,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538370312,40.99805873,202.34,202.17,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538370520,4.9441,202.32,202.16,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738538370718,40.99805873,202.34,202.13,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538370915,40.99805873,202.29,202.09,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538371116,0.03396343,202.26,202.22,0.03356734]
["bitfinex-derivatives","SOLF0:USTF0",1738538371413,40.99805873,202.33,202.09,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538371618,40.99805873,202.25,202.08,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738538371813,40.99805873,202.21,202.01,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538372115,4.9481,202.15,202.01,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738538372313,40.99805873,202.13,201.97,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738538372513,40.99805873,202.17,201.97,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738538372713,41.03114965,202.13,201.97,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738538373015,41.03114965,202.13,201.97,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738538373212,40.99805873,202.13,201.97,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738538373409,40.99805873,202.13,201.92,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538373617,0.03189969,202.07,202.03,0.03358851]
["bitfinex-derivatives","SOLF0:USTF0",1738538374019,40.99805873,202.4,202.04,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538374219,4.9459,202.24,202.08,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538374722,4.9462,202.23,202.08,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738538374912,40.99805873,202.21,202.0,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538375119,40.99805873,202.17,201.96,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538375320,40.99805873,202.13,202.11,0.03162174]
["bitfinex-derivatives","SOLF0:USTF0",1738538375519,0.03146087,202.16,202.11,0.03162174]
["bitfinex-derivatives","SOLF0:USTF0",1738538375722,40.99805873,202.17,201.96,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538375920,40.99805873,202.25,202.04,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538376120,0.90935669,202.24,202.12,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538376423,40.99805873,202.37,202.16,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538376917,40.99805873,202.37,202.16,34.68519935]
["bitfinex-derivatives","SOLF0:USTF0",1738538377119,40.99805873,202.33,202.16,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538377316,40.99805873,202.29,202.09,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738538377724,0.03436133,202.27,202.22,0.03245162]
["bitfinex-derivatives","SOLF0:USTF0",1738538377920,40.99805873,202.42,202.25,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538378123,29.91732666,202.49,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538378323,40.99805873,202.43,202.25,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538378519,40.99805873,202.47,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538378718,40.99805873,202.55,202.35,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538379031,40.99805873,202.59,202.39,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538379322,0.03423304,202.47,202.43,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1738538379529,3.304e-05,202.47,202.43,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1738538380029,3.304e-05,202.47,202.3,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738538380030,40.99805873,202.59,202.3,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738538380326,40.99805873,202.59,202.38,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538380722,6.56942638,202.61,202.42,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538380927,5.294e-05,202.51,202.46,41.03482375]
["bitfinex-derivatives","SOLF0:USTF0",1738538381327,5.294e-05,202.51,202.46,0.03676502]
["bitfinex-derivatives","SOLF0:USTF0",1738538381626,6.56942638,202.61,202.48,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538381832,40.99805873,202.74,202.53,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538382131,40.99805873,202.78,202.58,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538382432,3.432e-05,202.66,202.61,0.03197982]
["bitfinex-derivatives","SOLF0:USTF0",1738538383031,4.9333,202.76,202.6,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738538383223,40.99805873,202.84,202.58,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538383427,40.99805873,202.78,202.58,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538383827,0.02645511,202.73,202.68,0.0354658]
["bitfinex-derivatives","SOLF0:USTF0",1738538384231,40.99805873,202.84,202.52,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738538384232,40.99805873,202.7,202.52,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738538384627,40.99805873,202.7,202.54,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738538384828,40.99805873,202.74,202.54,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538385024,40.99805873,202.78,202.54,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538385230,40.99805873,202.82,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538385434,0.03784814,202.68,202.64,0.03179507]
["bitfinex-derivatives","SOLF0:USTF0",1738538385627,4.9313,202.84,202.71,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738538385823,40.99805873,202.86,202.66,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538386232,40.99805873,202.82,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538386437,4.9329,202.78,202.65,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738538386631,40.99805873,202.82,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538386833,40.99805873,202.86,202.74,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738538387036,0.02339144,202.74,202.69,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738538387431,40.99805873,202.86,202.62,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538387626,9.144e-05,202.74,202.69,41.0335296]
["bitfinex-derivatives","SOLF0:USTF0",1738538387830,4.93389144,202.74,202.69,0.03547087]
["bitfinex-derivatives","SOLF0:USTF0",1738538388030,4.9338,202.74,202.57,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538388435,4.9328,202.78,202.57,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538388730,40.99805873,202.88,202.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538388938,40.99805873,202.88,202.65,41.03491465]
["bitfinex-derivatives","SOLF0:USTF0",1738538389432,40.99805873,202.88,202.74,0.03634819]
["bitfinex-derivatives","SOLF0:USTF0",1738538389839,40.99805873,202.92,202.69,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538390030,40.99805873,202.92,202.79,0.03684129]
["bitfinex-derivatives","SOLF0:USTF0",1738538390238,40.99805873,202.88,202.79,0.03684129]
["bitfinex-derivatives","SOLF0:USTF0",1738538390538,4.9314,202.83,202.73,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738538390733,40.99805873,202.88,202.81,0.03512943]
["bitfinex-derivatives","SOLF0:USTF0",1738538391135,40.99805873,202.98,202.77,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538391337,6.56942638,203.11,202.82,0.03304101]
["bitfinex-derivatives","SOLF0:USTF0",1738538391338,40.99805873,203.02,202.82,0.03304101]
["bitfinex-derivatives","SOLF0:USTF0",1738538391538,0.90580382,203.01,202.82,0.03304101]
["bitfinex-derivatives","SOLF0:USTF0",1738538391736,4.9282,202.97,202.81,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538391935,40.99805873,203.02,202.89,0.03463512]
["bitfinex-derivatives","SOLF0:USTF0",1738538392131,4.9295,202.91,202.89,0.03463512]
["bitfinex-derivatives","SOLF0:USTF0",1738538392334,40.99805873,202.9,202.74,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738538392539,40.99805873,202.9,202.88,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538392843,40.99805873,202.9,202.74,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738538393041,40.99805873,202.86,202.71,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738538393538,40.99805873,202.86,202.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538393738,4.9313,202.84,202.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538394040,0.03345881,202.81,202.76,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1738538394442,3.0057,202.94,202.73,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538394738,9.144e-05,202.81,202.76,0.03479647]
["bitfinex-derivatives","SOLF0:USTF0",1738538395143,40.99805873,202.95,202.77,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538395334,4.9293,202.92,202.74,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738538395535,40.99805873,202.95,202.83,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738538395736,40.99805873,202.95,202.77,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538396139,40.99805873,202.95,202.87,0.03194553]
["bitfinex-derivatives","SOLF0:USTF0",1738538396356,40.99805873,202.9,202.87,0.03194553]
["bitfinex-derivatives","SOLF0:USTF0",1738538396543,40.99805873,202.95,202.87,0.03194553]
["bitfinex-derivatives","SOLF0:USTF0",1738538396939,40.99805873,202.88,202.65,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538397141,40.99805873,202.88,202.66,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738538397441,40.99805873,202.83,202.66,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738538397635,4.9339,202.73,202.65,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738538397842,40.99805873,202.75,202.53,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738538398037,40.99805873,202.84,202.53,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738538398241,40.99805873,202.67,202.52,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738538398439,41.02916915,202.71,202.43,43.95625873]
["bitfinex-derivatives","SOLF0:USTF0",1738538398440,40.99805873,202.63,202.43,43.95625873]
["bitfinex-derivatives","SOLF0:USTF0",1738538398643,4.9384,202.55,202.46,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738538398839,40.99805873,202.55,202.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738538399038,40.99805873,202.55,202.21,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1738538399039,40.99805873,202.47,202.3,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738538399245,40.99805873,202.43,202.26,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738538399441,40.99805873,202.51,202.21,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538399442,40.99805873,202.39,202.21,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538399638,40.99805873,202.39,202.17,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738538399639,4.9426,202.38,202.25,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738538399845,40.99805873,202.39,202.36,0.0353624]
["bitfinex-derivatives","SOLF0:USTF0",1738538400043,0.03203696,202.32,202.17,43.95625873]
["bitfinex-derivatives","SOLF0:USTF0",1738538400236,4.9441,202.31,202.18,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738538400437,40.99805873,202.27,202.13,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738538400643,40.99805873,202.23,202.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738538401040,40.99805873,202.29,202.07,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538401344,45.94155873,202.34,202.15,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538401643,40.99805873,202.39,202.15,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538401839,0.90878587,202.38,202.15,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538402042,40.99805873,202.29,202.07,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538403048,0.03529885,202.2,202.16,0.03557756]
["bitfinex-derivatives","SOLF0:USTF0",1738538403439,40.99805873,202.22,202.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738538403744,40.99805873,202.18,201.99,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538403948,0.03236308,202.2,202.16,0.0358042]
["bitfinex-derivatives","SOLF0:USTF0",1738538404137,40.99805873,202.18,201.99,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538404337,40.99805873,202.14,201.97,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738538404538,40.99805873,202.18,202.0,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538404742,40.99805873,202.26,202.04,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538405043,40.99805873,202.3,202.12,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538405343,0.90909118,202.29,202.12,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538405545,6.2,202.45,202.05,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738538405546,0.03550267,202.17,202.13,0.03703799]
["bitfinex-derivatives","SOLF0:USTF0",1738538406044,40.99805873,202.26,202.05,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738538406045,40.99805873,202.29,202.16,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738538406347,0.03704287,202.17,202.13,0.03131433]
["bitfinex-derivatives","SOLF0:USTF0",1738538406748,40.99805873,202.23,202.05,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738538407042,40.99805873,202.23,202.1,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738538407249,0.03510793,202.17,202.13,0.03392909]
["bitfinex-derivatives","SOLF0:USTF0",1738538408941,4.9433,202.35,202.16,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538409141,0.90878303,202.34,202.16,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538409444,7.9923,202.41,202.28,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738538409642,0.90856508,202.38,202.2,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538409849,0.90830017,202.41,202.28,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538410049,0.90797921,202.46,202.32,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538410240,0.9080384,202.49,202.29,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538410444,6.56942638,202.51,202.36,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538410743,0.03599512,202.41,202.28,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538410949,0.03599512,202.41,202.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738538411245,40.99805873,202.34,202.11,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1738538411438,40.99805873,202.26,202.06,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538411642,40.99805873,202.26,202.15,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738538411845,40.99805873,202.26,202.06,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538412145,40.99805873,202.26,202.14,0.03648036]
["bitfinex-derivatives","SOLF0:USTF0",1738538412650,0.03239891,202.18,202.14,0.03648036]
["bitfinex-derivatives","SOLF0:USTF0",1738538413150,40.99805873,202.26,202.18,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738538413450,0.03330741,202.18,202.14,0.03434408]
["bitfinex-derivatives","SOLF0:USTF0",1738538413745,41.03136614,202.18,202.14,0.03434408]
["bitfinex-derivatives","SOLF0:USTF0",1738538413944,40.99805873,202.18,202.03,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738538414346,41.03017604,202.18,202.14,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1738538414543,40.99805873,202.18,201.97,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738538414851,40.99805873,202.22,201.97,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738538415045,40.99805873,202.26,202.07,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538415349,4.9452,202.27,202.18,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738538415549,40.99805873,202.26,202.07,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538415742,40.99805873,202.18,201.97,4.17014607]
["bitfinex-derivatives","SOLF0:USTF0",1738538415941,40.99805873,202.14,201.97,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738538416342,40.99805873,202.14,202.05,0.03272859]
["bitfinex-derivatives","SOLF0:USTF0",1738538416541,4.9491,202.11,202.05,0.03272859]
["bitfinex-derivatives","SOLF0:USTF0",1738538416748,0.03220279,202.08,202.05,0.03272859]
["bitfinex-derivatives","SOLF0:USTF0",1738538416949,40.99805873,202.06,201.86,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738538417252,40.99805873,202.01,201.86,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738538417455,40.99805873,202.09,201.89,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538417848,40.99805873,202.05,201.86,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738538418252,0.03225013,202.01,201.97,0.03631553]
["bitfinex-derivatives","SOLF0:USTF0",1738538418553,40.99805873,202.17,201.98,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538418745,0.90940524,202.16,201.98,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538419144,40.99805873,202.13,201.9,44.19185873]
["bitfinex-derivatives","SOLF0:USTF0",1738538419348,4.9501,202.07,201.98,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738538419547,40.99805873,202.05,201.86,46.91095873]
["bitfinex-derivatives","SOLF0:USTF0",1738538419753,40.99805873,202.01,201.86,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738538420161,0.03604006,202.05,202.0,0.03767237]
["bitfinex-derivatives","SOLF0:USTF0",1738538420455,40.99805873,202.02,201.86,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738538420648,40.99805873,201.98,201.82,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738538420856,40.99805873,201.94,201.82,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738538421050,40.99805873,201.9,201.7,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538421252,4.9549,201.88,201.76,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738538421450,4.9549,201.88,201.7,40.99805873]
["bitfinex-derivatives","SOLF0:USTF0",1738538421651,0.03496793,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538422552,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538422856,6.793e-05,201.82,201.8,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738538423556,6.793e-05,201.82,201.78,4.98917187]
["bitfinex-derivatives","SOLF0:USTF0",1738538423762,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538423957,4.95626793,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538424158,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538424660,6.793e-05,201.82,201.81,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738538424955,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538426562,6.793e-05,201.82,201.8,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738538426762,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538427065,6.793e-05,201.82,201.8,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738538428165,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538428761,6.793e-05,201.82,201.8,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738538428962,6.793e-05,201.82,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538429169,4.9567,201.8,201.78,0.03227187]
["bitfinex-derivatives","SOLF0:USTF0",1738538429366,46.36528501,201.8,201.59,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538429566,41.40858501,201.76,201.55,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538429765,41.40858501,201.72,201.63,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738538429960,41.40858501,201.68,201.53,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738538430468,41.40858501,201.64,201.53,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738538430872,0.03235652,201.63,201.58,0.03477841]
["bitfinex-derivatives","SOLF0:USTF0",1738538431369,0.03235652,201.63,201.43,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738538431370,41.40858501,201.6,201.43,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738538431568,41.40858501,201.56,201.37,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538431871,41.40858501,201.52,201.35,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538432164,41.40858501,201.48,201.44,0.03359512]
["bitfinex-derivatives","SOLF0:USTF0",1738538432365,41.40858501,201.48,201.31,12.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738538432366,0.0366897,201.46,201.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738538432576,41.40858501,201.43,201.21,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738538432762,41.40858501,201.39,201.21,12.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738538433162,41.40858501,201.35,201.24,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738538433365,41.40858501,201.35,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538433668,0.03136783,201.32,201.27,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1738538433865,0.91281842,201.42,201.27,41.44524019]
["bitfinex-derivatives","SOLF0:USTF0",1738538434066,41.40858501,201.55,201.31,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538434266,41.40858501,201.51,201.31,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538434671,41.40858501,201.55,201.35,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538434871,41.40858501,201.63,201.39,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538435067,41.40858501,201.67,201.47,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538435374,41.40858501,201.63,201.43,0.03166502]
["bitfinex-derivatives","SOLF0:USTF0",1738538435873,41.40858501,201.59,201.41,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538436068,41.40858501,201.59,201.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738538436474,68.11441167,201.63,201.41,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538436776,68.11441167,201.63,201.47,0.03425188]
["bitfinex-derivatives","SOLF0:USTF0",1738538436980,41.40858501,201.56,201.47,0.03425188]
["bitfinex-derivatives","SOLF0:USTF0",1738538437269,0.03818825,201.54,201.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738538437474,0.03818825,201.54,201.41,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538437665,26.70582666,201.63,201.53,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738538438070,26.70582666,201.63,201.53,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538438268,26.70582666,201.63,201.62,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738538438468,2.666e-05,201.63,201.62,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738538438673,59.29744759,201.66,201.61,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538438967,9.78947991,201.84,201.65,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538439168,9.78947991,201.84,201.69,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538439169,6.63807991,201.84,201.69,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538439373,41.40858501,201.82,201.7,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738538439573,0.03203957,201.77,201.72,0.0318046]
["bitfinex-derivatives","SOLF0:USTF0",1738538439775,41.40858501,201.74,201.53,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538439971,41.40858501,201.74,201.54,0.86794368]
["bitfinex-derivatives","SOLF0:USTF0",1738538440276,41.40858501,201.7,201.5,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1738538441165,0.03424067,201.62,201.58,0.0328231]
["bitfinex-derivatives","SOLF0:USTF0",1738538441571,41.44282568,201.62,201.58,0.0328231]
["bitfinex-derivatives","SOLF0:USTF0",1738538441771,41.44282568,201.62,201.41,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538441970,0.03424067,201.62,201.48,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538442373,41.40858501,201.66,201.44,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538442575,5.8134,201.69,201.48,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538442770,41.40858501,201.62,201.41,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538443079,41.40858501,201.54,201.41,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538443270,4.9636,201.52,201.42,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738538443472,41.40858501,201.58,201.49,0.03287546]
["bitfinex-derivatives","SOLF0:USTF0",1738538443670,41.40858501,201.54,201.35,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1738538443871,4.9643,201.49,201.37,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738538444169,0.03613398,201.49,201.37,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738538444369,41.40858501,201.5,201.37,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738538444575,41.40858501,201.5,201.22,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738538444877,41.40858501,201.42,201.22,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538445179,41.44386425,201.42,201.22,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538445573,4.9654,201.45,201.34,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738538445775,0.03476153,201.34,201.3,0.03637698]
["bitfinex-derivatives","SOLF0:USTF0",1738538445969,0.03476153,201.34,201.22,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538446176,4.9677,201.35,201.25,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738538446476,3.1144,201.45,201.08,119.84437416]
["bitfinex-derivatives","SOLF0:USTF0",1738538446477,3.1144,201.45,201.3,41.44036132]
["bitfinex-derivatives","SOLF0:USTF0",1738538446678,3.1144,201.45,201.3,0.03177631]
["bitfinex-derivatives","SOLF0:USTF0",1738538446877,3.1144,201.45,201.26,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538447074,0.03569958,201.4,201.26,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538447274,0.03569958,201.4,201.3,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538447478,3.1144,201.45,201.35,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1738538447681,8.0797,201.45,201.36,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738538447877,0.03794094,201.37,201.35,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1738538448178,4.9656,201.44,201.35,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1738538448378,3.1144,201.45,201.35,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1738538448581,0.0331809,201.38,201.35,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1738538449579,41.40858501,201.36,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538449779,41.40858501,201.36,201.28,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738538449982,41.40858501,201.4,201.19,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538450472,3.1144,201.45,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538450473,41.40858501,201.36,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538450673,41.40858501,201.32,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538450880,41.40858501,201.28,201.11,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538451182,41.40858501,201.28,201.09,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738538451380,46.37808501,201.28,201.19,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738538451579,46.37808501,201.28,201.09,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738538451983,3.1061,201.31,201.11,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538452175,7.558e-05,201.21,201.16,0.03346896]
["bitfinex-derivatives","SOLF0:USTF0",1738538452381,7.558e-05,201.21,201.19,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538452573,4.9665,201.4,201.31,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738538452778,9.3718,201.44,201.27,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538453283,41.40858501,201.41,201.23,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538453483,41.40858501,201.37,201.19,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538453681,46.37598501,201.37,201.21,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738538453879,41.40858501,201.37,201.15,47.62108501]
["bitfinex-derivatives","SOLF0:USTF0",1738538454079,41.40858501,201.41,201.19,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538454275,41.40858501,201.37,201.19,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538454481,41.40858501,201.33,201.11,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538455181,0.03631849,201.24,201.2,0.03581827]
["bitfinex-derivatives","SOLF0:USTF0",1738538455679,0.03631849,201.24,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538455680,41.40858501,201.37,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538455985,41.40858501,201.37,201.19,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538456277,4.9691,201.3,201.22,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738538456483,41.40858501,201.33,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538456786,41.40858501,201.33,201.09,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738538456987,41.40858501,201.25,201.06,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538457182,41.40858501,201.21,201.06,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538457480,41.40858501,201.29,201.06,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538457481,41.40858501,201.17,201.06,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538458379,0.03478021,201.14,201.11,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738538458585,8.021e-05,201.14,201.09,0.03519652]
["bitfinex-derivatives","SOLF0:USTF0",1738538458785,9.1416,201.24,201.08,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538458987,41.40858501,201.33,201.24,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738538459287,0.91337028,201.32,201.16,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538459483,4.9687,201.31,201.15,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738538459683,41.40858501,201.33,201.12,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538459884,0.03382624,201.26,201.22,0.03393916]
["bitfinex-derivatives","SOLF0:USTF0",1738538461183,41.40858501,201.25,201.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738538461387,41.40858501,201.21,201.0,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538461582,41.40858501,201.17,201.05,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738538461777,41.40858501,201.17,200.96,119.84437416]
["bitfinex-derivatives","SOLF0:USTF0",1738538462382,9.2192,201.2,201.0,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538462685,4.485e-05,201.09,201.08,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738538462988,41.40858501,201.33,201.05,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538463285,0.91337019,201.32,201.15,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538463587,41.40858501,201.25,201.03,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538463788,4.9715,201.2,201.03,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538463983,41.40858501,201.29,201.07,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538464288,41.40858501,201.33,201.12,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538464585,41.40858501,201.29,201.08,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538464788,4.972,201.18,201.1,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738538464983,41.40858501,201.21,201.0,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538465287,4.9723,201.17,201.09,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738538465482,41.40858501,201.21,201.0,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538465691,47.62858501,201.3,201.08,0.03633357]
["bitfinex-derivatives","SOLF0:USTF0",1738538465692,9.492e-05,201.13,201.08,0.03633357]
["bitfinex-derivatives","SOLF0:USTF0",1738538465882,9.492e-05,201.13,201.12,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738538466083,41.40858501,201.29,201.08,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538466279,41.40858501,201.25,201.04,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538466481,3.098,201.28,201.12,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538466984,41.40858501,201.21,201.04,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538467185,41.40858501,201.21,201.0,119.84437416]
["bitfinex-derivatives","SOLF0:USTF0",1738538467387,41.40858501,201.17,201.0,119.84437416]
["bitfinex-derivatives","SOLF0:USTF0",1738538467582,41.40858501,201.17,201.0,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538467787,41.40858501,201.13,201.0,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538467988,4.9733,201.13,201.05,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738538468288,6.231,201.16,201.0,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538468488,0.03212006,201.11,201.09,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738538468688,0.03212006,201.11,201.07,0.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1738538471490,0.03212006,201.11,201.07,5.01079058]
["bitfinex-derivatives","SOLF0:USTF0",1738538471793,41.40858501,201.1,200.87,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1738538472090,41.40858501,201.01,200.81,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538472293,41.40858501,200.97,200.81,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538472588,41.40858501,200.93,200.81,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538473184,41.44451016,200.89,200.85,0.03367278]
["bitfinex-derivatives","SOLF0:USTF0",1738538473386,41.44451016,200.89,200.81,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538473590,41.40858501,200.85,200.81,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538473895,41.40858501,200.85,200.62,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738538473896,41.40858501,200.85,200.73,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538474188,41.40858501,200.81,200.73,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538474396,41.40858501,200.77,200.73,78.43578915]
["bitfinex-derivatives","SOLF0:USTF0",1738538474693,41.40858501,200.77,200.75,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738538474886,41.40858501,200.77,200.73,25.53279893]
["bitfinex-derivatives","SOLF0:USTF0",1738538475088,41.40858501,200.76,200.68,197.92905767]
["bitfinex-derivatives","SOLF0:USTF0",1738538475287,41.40858501,200.69,200.68,88.40052218]
["bitfinex-derivatives","SOLF0:USTF0",1738538475492,41.40858501,200.69,200.54,43.68423178]
["bitfinex-derivatives","SOLF0:USTF0",1738538475493,82.81717002,200.69,200.54,43.68423178]
["bitfinex-derivatives","SOLF0:USTF0",1738538475691,82.81717002,200.64,200.54,43.68423178]
["bitfinex-derivatives","SOLF0:USTF0",1738538475991,94.02237002,200.64,200.63,101.13681322]
["bitfinex-derivatives","SOLF0:USTF0",1738538476190,135.43095503,200.64,200.63,59.70051322]
["bitfinex-derivatives","SOLF0:USTF0",1738538476390,130.44575503,200.64,200.61,0.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538476688,14.91,200.62,200.42,200.48942299]
["bitfinex-derivatives","SOLF0:USTF0",1738538476884,82.81717002,200.43,200.42,200.48942299]
["bitfinex-derivatives","SOLF0:USTF0",1738538477090,87.80767002,200.43,200.42,168.78612299]
["bitfinex-derivatives","SOLF0:USTF0",1738538477293,87.80767002,200.43,200.42,142.00362299]
["bitfinex-derivatives","SOLF0:USTF0",1738538477989,87.80767002,200.43,200.42,133.55272299]
["bitfinex-derivatives","SOLF0:USTF0",1738538478189,236.04041784,200.43,200.18,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738538478487,41.40858501,200.32,200.15,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538478685,41.40858501,200.36,200.21,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738538478994,41.40858501,200.38,200.18,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538479186,41.40858501,200.38,200.15,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538479391,41.40858501,200.38,200.18,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538479693,0.9979044,200.42,200.15,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538479694,1.387e-05,200.3,200.29,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738538479902,134.39459683,200.35,200.26,41.44611631]
["bitfinex-derivatives","SOLF0:USTF0",1738538480089,84.28039683,200.35,200.27,13.61360405]
["bitfinex-derivatives","SOLF0:USTF0",1738538480285,84.28039683,200.35,200.29,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738538480485,76.74919683,200.35,200.27,13.61360405]
["bitfinex-derivatives","SOLF0:USTF0",1738538480691,49.35169683,200.35,200.29,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538480888,55.71754466,200.43,200.4,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738538481090,55.71754466,200.43,200.33,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538481287,3.484e-05,200.34,200.3,1.0677717]
["bitfinex-derivatives","SOLF0:USTF0",1738538481494,198.2344721,200.31,200.3,0.03226765]
["bitfinex-derivatives","SOLF0:USTF0",1738538481789,198.2344721,200.31,199.99,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738538481989,198.2344721,200.31,200.26,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538481990,190.6367721,200.31,200.26,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538482296,119.5607721,200.31,200.3,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538482592,47.31851062,200.34,200.33,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738538482796,41.40858501,200.61,200.33,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538482992,41.40858501,200.61,200.41,24.68999725]
["bitfinex-derivatives","SOLF0:USTF0",1738538483187,41.40858501,200.57,200.3,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538483393,41.40858501,200.53,200.31,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538483587,41.40858501,200.53,200.34,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538483786,41.44441287,200.53,200.31,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538483996,41.44441287,200.53,200.34,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538484196,41.40858501,200.53,200.34,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538484794,4.9872,200.57,200.34,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538484795,41.40858501,200.57,200.34,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538484992,41.40858501,200.57,200.38,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538485193,0.03603374,200.46,200.41,0.0371395]
["bitfinex-derivatives","SOLF0:USTF0",1738538485386,41.40858501,200.45,200.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1738538485590,41.40858501,200.45,200.25,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538485591,3.1294,200.44,200.25,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538486191,41.40858501,200.57,200.33,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538486496,3.1294,200.56,200.37,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538486692,0.03624812,200.47,200.43,0.03591247]
["bitfinex-derivatives","SOLF0:USTF0",1738538487097,41.40858501,200.53,200.32,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538487293,41.40858501,200.49,200.32,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538487594,41.40858501,200.37,200.19,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538487788,0.03712393,200.42,200.19,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538487789,41.40858501,200.33,200.19,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538487989,4.9934,200.32,200.17,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738538488298,41.40858501,200.42,200.22,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538488493,0.03248493,200.27,200.24,0.03677875]
["bitfinex-derivatives","SOLF0:USTF0",1738538488896,41.40858501,200.34,200.14,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538489099,41.40858501,200.34,200.13,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538489298,0.03663616,200.28,200.23,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1738538489894,41.40858501,200.3,200.13,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538490100,0.03694486,200.28,200.23,0.034577]
["bitfinex-derivatives","SOLF0:USTF0",1738538490597,3.014,200.33,200.23,0.034577]
["bitfinex-derivatives","SOLF0:USTF0",1738538491000,0.03198887,200.28,200.23,0.034577]
["bitfinex-derivatives","SOLF0:USTF0",1738538491593,0.03198887,200.28,200.13,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538491594,41.40858501,200.26,200.13,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538491792,41.40858501,200.26,200.14,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738538491992,41.40858501,200.26,200.1,0.99950024]
["bitfinex-derivatives","SOLF0:USTF0",1738538492194,41.40858501,200.3,200.09,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538492393,6.3031,200.32,200.18,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738538492606,41.40858501,200.3,200.09,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538492798,41.40858501,200.21,200.03,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538492999,41.40858501,200.17,199.97,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538493199,41.40858501,200.17,200.1,0.03844282]
["bitfinex-derivatives","SOLF0:USTF0",1738538493697,0.03437065,200.09,199.97,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538493899,41.40858501,200.17,199.97,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538494197,41.40858501,200.16,199.97,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538494398,0.03460191,200.05,200.01,0.03775932]
["bitfinex-derivatives","SOLF0:USTF0",1738538494902,41.40858501,200.12,199.95,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538495099,6.1797,200.15,199.95,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538495399,0.03521404,200.05,199.9,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538495608,0.03521404,200.05,199.91,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538495799,41.40858501,200.09,199.99,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738538496095,41.40858501,200.09,199.91,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538496301,4.9993,200.08,199.95,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738538496496,41.40858501,200.13,199.95,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538496702,41.40858501,200.13,199.78,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738538496703,0.03575161,200.02,199.98,0.03229039]
["bitfinex-derivatives","SOLF0:USTF0",1738538496899,0.03575161,200.02,200.0,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738538497102,3.1883,200.12,199.98,0.03229039]
["bitfinex-derivatives","SOLF0:USTF0",1738538497295,6.1797,200.15,199.99,42.44408906]
["bitfinex-derivatives","SOLF0:USTF0",1738538497498,9.4999,200.29,200.07,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538497706,41.40858501,200.22,200.0,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538497897,4.9986,200.11,199.98,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738538498102,41.40858501,200.14,199.94,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538498399,41.40858501,200.1,199.87,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538498599,0.03336324,200.07,199.87,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538499100,12.4904,200.13,199.95,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538499598,12.4904,200.13,200.03,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738538499806,12.4904,200.13,199.96,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538500196,0.03285032,200.06,200.02,0.03414769]
["bitfinex-derivatives","SOLF0:USTF0",1738538500799,53.89898501,200.13,199.92,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538501105,53.89898501,200.13,200.02,0.03394243]
["bitfinex-derivatives","SOLF0:USTF0",1738538501106,0.03722735,200.06,200.02,0.03394243]
["bitfinex-derivatives","SOLF0:USTF0",1738538502008,0.03722735,200.06,200.04,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738538502315,2.735e-05,200.06,200.02,0.03394243]
["bitfinex-derivatives","SOLF0:USTF0",1738538502820,41.40861236,200.06,200.02,0.03394243]
["bitfinex-derivatives","SOLF0:USTF0",1738538503014,41.40861236,200.06,199.89,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538503214,41.40858501,200.01,199.83,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538503615,41.40858501,199.97,199.83,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538504322,41.40858501,199.97,199.78,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538504323,41.40858501,199.97,199.79,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538504513,41.40858501,199.97,199.74,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538504514,0.03710303,199.92,199.88,0.03692629]
["bitfinex-derivatives","SOLF0:USTF0",1738538504823,0.03710303,199.92,199.9,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738538505022,3.1975,200.0,199.87,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538505320,3.1975,200.0,199.83,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538506316,41.44696349,199.93,199.9,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538506523,41.44696349,199.93,199.73,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738538506723,41.40858501,199.89,199.66,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538507024,41.40858501,199.93,199.7,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538507225,5.0036,199.91,199.8,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738538507424,41.40858501,199.98,199.78,41.40858501]
["bitfinex-derivatives","SOLF0:USTF0",1738538507723,0.03428101,199.87,199.84,0.03439818]
["bitfinex-derivatives","SOLF0:USTF0",1738538508124,41.40858501,199.98,199.83,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538508319,41.40858501,199.9,199.77,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538508524,41.40858501,199.86,199.67,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538508822,5.0069,199.78,199.67,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738538509022,41.82360577,199.71,199.55,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538509327,46.83320577,199.67,199.57,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738538509523,41.82360577,199.75,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538509925,41.82360577,199.92,199.68,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538510226,12.283,199.97,199.77,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538510421,3.0043,199.97,199.81,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538510622,41.82360577,200.11,199.87,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538510829,41.82360577,200.07,199.86,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538511027,41.82360577,199.95,199.72,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538511329,41.82360577,199.87,199.69,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538511527,41.82360577,199.83,199.64,140.80360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538511726,41.82360577,199.87,199.82,0.0339274]
["bitfinex-derivatives","SOLF0:USTF0",1738538511925,41.82360577,199.87,199.64,140.80360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538512121,12.283,199.94,199.72,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538512428,12.283,199.94,199.73,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538512633,12.283,199.94,199.76,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538512827,41.82360577,199.92,199.73,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538513129,41.82360577,199.88,199.68,42.85910982]
["bitfinex-derivatives","SOLF0:USTF0",1738538513532,0.03629605,199.84,199.81,0.0370462]
["bitfinex-derivatives","SOLF0:USTF0",1738538513929,41.82360577,199.88,199.72,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538514232,0.03465898,199.84,199.81,0.03588218]
["bitfinex-derivatives","SOLF0:USTF0",1738538514432,0.03465898,199.84,199.68,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538514629,41.82360577,199.88,199.68,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538514829,41.82360577,199.8,199.64,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538515231,3.2109,199.79,199.69,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738538515633,3.2109,199.79,199.64,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538515831,0.0368401,199.76,199.72,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1738538516731,4.01e-05,199.76,199.72,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1738538516925,4.01e-05,199.76,199.74,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738538517230,4.01e-05,199.76,199.72,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1738538517627,41.82364587,199.76,199.57,1.03969294]
["bitfinex-derivatives","SOLF0:USTF0",1738538517828,41.82364587,199.76,199.58,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538518034,41.82360577,199.76,199.58,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538518226,41.82360577,199.84,199.63,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538518425,3.0698,199.86,199.67,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538518831,3.0698,199.86,199.68,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538519030,0.03320039,199.78,199.75,0.03372016]
["bitfinex-derivatives","SOLF0:USTF0",1738538519332,5.04000039,199.78,199.75,0.03372016]
["bitfinex-derivatives","SOLF0:USTF0",1738538519533,41.82360577,199.8,199.75,0.03372016]
["bitfinex-derivatives","SOLF0:USTF0",1738538519834,3.0698,199.86,199.57,42.86329871]
["bitfinex-derivatives","SOLF0:USTF0",1738538519835,41.82360577,199.76,199.6,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538520030,0.03518273,199.78,199.61,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538520335,41.82360577,199.84,199.6,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538520529,3.0698,199.86,199.7,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538520834,41.82360577,199.79,199.6,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538521231,41.82360577,199.75,199.55,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538521438,41.82360577,199.71,199.55,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538521936,2.9567,199.7,199.55,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538522132,41.82360577,199.63,199.49,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538522443,41.82360577,199.63,199.44,79.69260786]
["bitfinex-derivatives","SOLF0:USTF0",1738538522734,5.0109,199.62,199.53,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738538522926,41.82360577,199.67,199.44,79.69260786]
["bitfinex-derivatives","SOLF0:USTF0",1738538523126,2.9567,199.7,199.48,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538523325,2.9567,199.7,199.52,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538523535,41.82360577,199.64,199.44,79.69260786]
["bitfinex-derivatives","SOLF0:USTF0",1738538523725,5.04292218,199.63,199.55,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738538523928,0.03222218,199.63,199.44,79.69260786]
["bitfinex-derivatives","SOLF0:USTF0",1738538524127,41.82360577,199.64,199.44,79.69260786]
["bitfinex-derivatives","SOLF0:USTF0",1738538524633,0.03851317,199.55,199.44,79.69260786]
["bitfinex-derivatives","SOLF0:USTF0",1738538525336,0.03851317,199.55,199.44,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538525531,0.03851317,199.55,199.48,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738538525731,0.03851317,199.55,199.44,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538526037,0.03851317,199.55,199.47,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538526429,0.03851317,199.55,199.44,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538528033,0.03851317,199.55,199.39,42.85910982]
["bitfinex-derivatives","SOLF0:USTF0",1738538528233,0.03851317,199.55,199.38,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538528440,41.82360577,199.56,199.38,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538528641,0.03234592,199.48,199.38,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538528836,0.03234592,199.48,199.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538529036,4.592e-05,199.48,199.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538529235,4.592e-05,199.48,199.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538529539,4.592e-05,199.48,199.46,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738538529941,4.592e-05,199.48,199.46,6.05020405]
["bitfinex-derivatives","SOLF0:USTF0",1738538530441,4.592e-05,199.48,199.46,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738538531145,41.82360577,199.76,199.47,42.85910982]
["bitfinex-derivatives","SOLF0:USTF0",1738538531345,41.82360577,199.72,199.52,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538531645,41.82360577,199.72,199.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1738538531646,41.82360577,199.58,199.39,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538531944,6.0564,199.57,199.39,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538532147,6.0564,199.57,199.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538532346,0.03342055,199.5,199.47,0.03234592]
["bitfinex-derivatives","SOLF0:USTF0",1738538532538,5.04722055,199.5,199.47,0.03234592]
["bitfinex-derivatives","SOLF0:USTF0",1738538532741,41.82360577,199.55,199.47,0.03234592]
["bitfinex-derivatives","SOLF0:USTF0",1738538532943,0.03845585,199.5,199.47,0.03234592]
["bitfinex-derivatives","SOLF0:USTF0",1738538533241,5.0135,199.51,199.47,0.03234592]
["bitfinex-derivatives","SOLF0:USTF0",1738538533746,0.03536529,199.5,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738538534139,41.82360577,199.67,199.49,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538534345,3.0852,199.67,199.49,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538534646,41.82360577,199.59,199.44,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538534837,3.1638,199.58,199.48,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738538535141,3.0852,199.67,199.52,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538535345,7.426e-05,199.55,199.53,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738538535545,3.0852,199.67,199.53,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538535845,41.82360577,199.65,199.47,1.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1738538536239,3.0852,199.67,199.48,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538536547,0.03639443,199.58,199.54,0.03399216]
["bitfinex-derivatives","SOLF0:USTF0",1738538536847,41.82360577,199.61,199.44,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538537142,41.82360577,199.57,199.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538537350,41.82360577,199.53,199.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538537546,5.0142,199.49,199.42,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738538537842,3.0634,199.52,199.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538538048,5.0126,199.55,199.47,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738538538345,6.0347,199.59,199.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538538543,6.0347,199.59,199.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738538538544,6.462e-05,199.53,199.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738538539146,41.82360577,199.7,199.51,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538539346,12.4426,199.75,199.55,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538539641,6.0347,199.75,199.63,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538539838,7.345e-05,199.67,199.63,41.86182224]
["bitfinex-derivatives","SOLF0:USTF0",1738538540040,7.345e-05,199.67,199.63,0.03821647]
["bitfinex-derivatives","SOLF0:USTF0",1738538540237,3.0634,199.75,199.55,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538540443,9.6433,199.86,199.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538540644,3.0749,199.85,199.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538540843,3.0749,199.85,199.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538541044,3.0749,199.85,199.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538541244,0.03290059,199.75,199.72,5.04505521]
["bitfinex-derivatives","SOLF0:USTF0",1738538541451,5.9e-07,199.75,199.72,0.03695521]
["bitfinex-derivatives","SOLF0:USTF0",1738538541643,41.82360577,199.92,199.74,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538541947,9.3848,199.94,199.67,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738538541948,41.82360577,199.88,199.67,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738538542248,5.0036,199.91,199.82,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738538542548,3.0749,199.97,199.83,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538542751,5.0,200.05,199.94,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738538543047,12.5008,200.06,199.87,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538543342,4.9976,200.15,200.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738538543541,4.9976,200.15,199.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538543542,6.0614,200.25,200.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538543744,6.3051,200.29,200.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538543940,164.31717376,200.32,200.15,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538544139,8.582e-05,200.21,200.16,0.03547842]
["bitfinex-derivatives","SOLF0:USTF0",1738538544440,44.79148142,200.26,200.25,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738538544642,164.31717376,200.32,200.25,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738538544643,3.116,200.34,200.25,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738538544843,41.82360577,200.31,200.1,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738538545042,3.116,200.34,200.1,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738538545043,41.82360577,200.42,200.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538545243,41.82360577,200.46,200.28,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538545448,44.93960577,200.5,200.28,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538545647,4.989,200.49,200.28,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538545848,0.03192852,200.39,200.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538546046,17.72658142,200.51,200.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538546242,17.72658142,200.51,200.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538546546,17.72658142,200.51,200.44,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538546749,17.72658142,200.51,200.48,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738538547048,17.72658142,200.51,200.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538547246,17.72658142,200.51,200.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538547440,0.03418107,200.52,200.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538547640,4.9897,200.47,200.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538547839,41.82360577,200.55,200.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538548251,4.9879,200.54,200.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538548451,3.2268,200.62,200.47,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538548651,3.2268,200.62,200.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538548853,41.82360577,200.59,200.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538549054,0.03696027,200.51,200.46,0.03766856]
["bitfinex-derivatives","SOLF0:USTF0",1738538549446,0.03696027,200.51,200.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538549647,0.03696027,200.51,200.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538549855,41.82360577,200.44,200.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538550049,41.82360577,200.48,200.28,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538550247,4.9923,200.36,200.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538550553,41.82360577,200.49,200.28,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538550852,41.82360577,200.45,200.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538551047,3.0635,200.44,200.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538551248,0.03281982,200.41,200.36,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1738538551445,4.992,200.38,200.36,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1738538551653,41.82360577,200.37,200.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538551949,4.9936,200.31,200.2,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738538552154,41.82360577,200.33,200.12,42.42162208]
["bitfinex-derivatives","SOLF0:USTF0",1738538552352,2.9413,200.36,200.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538552546,4.9939,200.3,200.18,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738538552751,2.9413,200.36,200.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538552956,0.03198517,200.28,200.24,0.03648051]
["bitfinex-derivatives","SOLF0:USTF0",1738538553156,0.03198517,200.28,200.25,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738538553352,0.03198517,200.28,200.24,0.03648051]
["bitfinex-derivatives","SOLF0:USTF0",1738538553756,0.03198517,200.28,200.24,41.86008628]
["bitfinex-derivatives","SOLF0:USTF0",1738538554353,0.03198517,200.28,200.24,0.03648051]
["bitfinex-derivatives","SOLF0:USTF0",1738538554551,0.03198517,200.28,200.24,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538554753,4.9955,200.23,200.11,99.9194503]
["bitfinex-derivatives","SOLF0:USTF0",1738538554948,0.03198517,200.28,200.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538555153,41.82360577,200.3,200.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538555350,6.3625,200.33,200.15,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738538555651,41.82360577,200.26,200.11,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738538555852,4.9981,200.13,200.02,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738538556051,41.82360577,200.22,199.95,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1738538556250,41.82360577,200.22,200.02,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538556449,41.82360577,200.17,199.99,1.00005]
["bitfinex-derivatives","SOLF0:USTF0",1738538556653,41.82360577,200.13,200.05,0.03410814]
["bitfinex-derivatives","SOLF0:USTF0",1738538557048,0.03503937,200.1,199.99,1.00005]
["bitfinex-derivatives","SOLF0:USTF0",1738538557257,41.82360577,200.09,199.99,1.00005]
["bitfinex-derivatives","SOLF0:USTF0",1738538557456,3.141,200.08,199.99,1.00005]
["bitfinex-derivatives","SOLF0:USTF0",1738538557658,5.0014,200.0,199.89,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738538557958,41.82360577,200.05,199.9,1.00050025]
["bitfinex-derivatives","SOLF0:USTF0",1738538558158,3.141,200.08,199.9,1.00050025]
["bitfinex-derivatives","SOLF0:USTF0",1738538558960,0.0353033,200.01,199.97,0.03734801]
["bitfinex-derivatives","SOLF0:USTF0",1738538559852,41.85890907,200.01,199.79,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738538560059,41.85890907,200.01,199.82,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538560355,41.82360577,199.97,199.79,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738538560559,41.82360577,199.93,199.8,1.001001]
["bitfinex-derivatives","SOLF0:USTF0",1738538560758,41.82360577,199.89,199.8,1.001001]
["bitfinex-derivatives","SOLF0:USTF0",1738538560961,5.0052,199.85,199.8,1.001001]
["bitfinex-derivatives","SOLF0:USTF0",1738538561263,0.03817166,199.88,199.8,1.001001]
["bitfinex-derivatives","SOLF0:USTF0",1738538561562,41.82360577,199.81,199.64,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1738538561774,41.82360577,199.87,199.64,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1738538562062,41.82360577,199.87,199.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538562362,41.82360577,199.87,199.64,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1738538562561,41.82360577,199.82,199.64,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1738538562762,0.03774803,199.77,199.74,0.03233619]
["bitfinex-derivatives","SOLF0:USTF0",1738538563558,0.03774803,199.77,199.58,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538563862,0.03774803,199.77,199.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538563863,41.82360577,199.74,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538564056,5.0091,199.69,199.6,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738538564261,41.82360577,199.74,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538564662,5.0091,199.69,199.58,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738538564861,41.82360577,199.7,199.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538565066,0.03758951,199.66,199.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538565563,41.82360577,199.7,199.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538565766,41.82360577,199.66,199.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538565967,0.03511849,199.6,199.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1738538566168,0.03511849,199.6,199.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538566572,5.0123,199.56,199.43,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738538566771,41.82360577,199.58,199.38,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538566974,0.03299776,199.53,199.38,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538567175,0.03299776,199.53,199.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538567472,41.82360577,199.62,199.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538567868,6.223e-05,199.49,199.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538568065,5.0091,199.69,199.55,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738538568272,3.0044,199.73,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538568472,0.92075968,199.72,199.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538568667,41.82360577,199.7,199.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538569172,41.82360577,199.62,199.51,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738538569373,41.85615573,199.62,199.58,0.03630018]
["bitfinex-derivatives","SOLF0:USTF0",1738538569770,0.03254996,199.62,199.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538569979,41.82360577,199.7,199.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538570273,0.03577793,199.54,199.52,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738538570773,41.82360577,199.62,199.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538571072,2.9987,199.72,199.35,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538571073,0.03504392,199.55,199.51,0.03630018]
["bitfinex-derivatives","SOLF0:USTF0",1738538571273,2.9987,199.72,199.51,41.85990595]
["bitfinex-derivatives","SOLF0:USTF0",1738538571469,2.9987,199.72,199.56,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538571866,2.9987,199.72,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538572069,41.82360577,199.78,199.6,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538572273,41.82360577,199.78,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538572484,41.82360577,199.74,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538572675,0.0361114,199.7,199.67,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538572976,41.85971717,199.7,199.67,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538573172,6.2052,199.69,199.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538573371,41.82360577,199.66,199.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538573574,5.0117,199.59,199.51,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738538573776,41.82360577,199.65,199.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538573977,41.82360577,199.61,199.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538574173,41.85950408,199.57,199.38,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538574575,41.82360577,199.57,199.35,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538575580,0.03191944,199.48,199.35,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538575882,1.944e-05,199.48,199.41,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538576086,41.82360577,199.61,199.41,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538576480,6.255,199.62,199.45,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538576877,41.82360577,199.73,199.53,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538577184,5.0084,199.72,199.57,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538577384,41.82360577,199.77,199.57,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538577588,5.0079,199.74,199.66,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738538578280,41.82360577,199.77,199.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538578483,12.4325,199.86,199.63,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538578484,41.82360577,199.81,199.63,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538578690,0.03688359,199.72,199.68,0.03506544]
["bitfinex-derivatives","SOLF0:USTF0",1738538578986,0.03688359,199.72,199.51,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538579190,5.0094,199.68,199.59,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738538579387,3.0432,199.72,199.59,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738538579585,3.0432,199.72,199.51,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538579789,5.0092,199.69,199.51,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538580092,3.0432,199.72,199.55,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538580285,41.82360577,199.8,199.59,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538580486,41.82360577,199.83,199.64,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538580685,41.82360577,199.83,199.58,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1738538580986,2.549e-05,199.71,199.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538581185,2.549e-05,199.71,199.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538581385,2.549e-05,199.71,199.52,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538581599,41.82360577,199.68,199.45,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538581783,5.0099,199.66,199.49,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538581988,41.82360577,199.68,199.49,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538582188,6.181,199.71,199.53,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538582391,5.009,199.69,199.53,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538582591,7.782e-05,199.6,199.57,0.03816312]
["bitfinex-derivatives","SOLF0:USTF0",1738538582987,3.1948,199.71,199.58,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738538583188,24.9826,200.19,199.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1738538583189,41.82360577,199.8,199.61,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538583388,41.82360577,199.84,199.65,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538583693,41.82360577,199.97,199.77,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538583883,41.82360577,199.93,199.73,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538584083,6.633e-05,199.76,199.74,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738538584286,6.633e-05,199.76,199.73,0.03853236]
["bitfinex-derivatives","SOLF0:USTF0",1738538584489,41.82360577,199.81,199.64,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738538584691,41.82360577,199.77,199.56,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538584990,41.82360577,199.73,199.55,1.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738538585188,41.82360577,199.73,199.52,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538585397,41.82360577,199.77,199.56,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538585687,0.03466103,199.68,199.65,0.03637154]
["bitfinex-derivatives","SOLF0:USTF0",1738538586091,0.03466103,199.68,199.55,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538586284,41.82360577,199.77,199.55,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538586485,41.82360577,199.77,199.65,0.03453568]
["bitfinex-derivatives","SOLF0:USTF0",1738538586787,5.0068,199.78,199.69,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738538586983,9.4296,199.92,199.72,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538587187,0.91970726,199.91,199.76,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538587385,45.02350577,199.97,199.8,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538587683,3.1999,199.97,199.84,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538587887,9.4296,200.04,199.96,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738538588095,51.38740577,200.13,199.92,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538588392,4.9976,200.15,200.03,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738538588589,41.82360577,200.21,200.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538588984,41.82360577,200.16,200.06,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738538589386,4.9976,200.15,200.02,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738538589590,41.82360577,200.16,199.96,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538589784,41.82360577,200.12,199.9,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738538590093,0.03677839,200.11,200.06,0.03549685]
["bitfinex-derivatives","SOLF0:USTF0",1738538590691,41.82360577,200.2,199.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538590890,0.03449448,200.11,200.06,0.03796447]
["bitfinex-derivatives","SOLF0:USTF0",1738538591392,0.03449448,200.11,199.95,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538591691,9.448e-05,200.11,200.09,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738538591891,41.82360577,200.2,200.06,0.03359543]
["bitfinex-derivatives","SOLF0:USTF0",1738538592192,41.82360577,200.2,199.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538592393,41.82360577,200.12,199.9,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738538592585,41.82360577,200.12,199.92,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538592783,41.82360577,200.12,199.9,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1738538592784,41.82360577,200.16,199.96,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538592983,51.38740577,200.28,200.08,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538593189,0.91817565,200.27,200.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538593488,45.02350577,200.28,200.08,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538593995,4.9948,200.26,200.08,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538594190,0.03807787,200.2,200.16,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1738538594393,7.787e-05,200.2,200.16,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1738538594589,45.02350577,200.28,200.16,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1738538594788,41.82360577,200.23,200.16,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1738538594995,41.82360577,200.27,200.16,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1738538595191,41.82360577,200.31,200.16,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1738538595591,41.82360577,200.35,200.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538595792,41.82360577,200.31,200.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538595985,0.03379142,200.26,200.21,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1738538596496,4.9966,200.19,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538596687,41.82360577,200.23,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538596688,41.82360577,200.31,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538596994,4.9941,200.29,200.13,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538597290,41.82360577,200.53,200.21,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538597291,41.82360577,200.43,200.21,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538597795,0.03386827,200.32,200.28,0.03490813]
["bitfinex-derivatives","SOLF0:USTF0",1738538599100,3.23,200.51,200.3,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538599398,41.82360577,200.44,200.28,0.03490813]
["bitfinex-derivatives","SOLF0:USTF0",1738538599592,41.82360577,200.44,200.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538599797,41.82360577,200.4,200.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538600298,41.82360577,200.36,200.17,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738538600495,0.03703982,200.32,200.28,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1738538600896,0.00459614,200.32,200.28,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1738538601292,0.00459614,200.32,200.29,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738538601492,41.82360577,200.5,200.28,41.86013289]
["bitfinex-derivatives","SOLF0:USTF0",1738538601799,4.9906,200.43,200.34,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738538601991,41.82360577,200.42,200.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538602198,41.82360577,200.5,200.17,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738538602199,41.82360577,200.38,200.17,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738538602393,41.82360577,200.34,200.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538602701,0.0337207,200.25,200.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538602899,0.0337207,200.25,200.21,0.03591318]
["bitfinex-derivatives","SOLF0:USTF0",1738538604001,0.0337207,200.25,200.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738538604002,2.07e-05,200.25,200.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738538604201,2.07e-05,200.25,200.21,0.03591318]
["bitfinex-derivatives","SOLF0:USTF0",1738538604401,41.82360577,200.31,200.21,0.03591318]
["bitfinex-derivatives","SOLF0:USTF0",1738538604703,41.82360577,200.31,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538605000,7.9129,200.35,200.26,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738538605201,3.1882,200.36,200.18,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538605899,0.03603455,200.29,200.25,0.0334676]
["bitfinex-derivatives","SOLF0:USTF0",1738538607303,0.03603455,200.29,200.11,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1738538607494,0.03603455,200.29,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538607698,4.9949,200.26,200.16,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738538607900,41.82360577,200.3,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538608198,4.9953,200.24,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538608393,41.82360577,200.3,200.11,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538608595,0.03184713,200.23,200.18,0.03718092]
["bitfinex-derivatives","SOLF0:USTF0",1738538608802,41.82360577,200.22,200.0,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1738538609004,41.82360577,200.16,199.96,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1738538609402,3.2335,200.25,200.05,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538609597,0.9183051,200.24,200.09,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538609801,0.9183051,200.28,200.13,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538609995,41.82360577,200.32,200.13,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538610301,7.92e-05,200.19,200.18,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738538610499,3.2335,200.36,200.17,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538610696,6.3277,200.39,200.23,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538610903,6.3277,200.39,200.19,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538611199,41.82360577,200.38,200.19,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538611407,4.9947,200.26,200.17,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738538611806,41.82360577,200.3,200.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738538612101,41.82360577,200.3,200.09,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538612309,3.0653,200.33,200.09,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538612509,3.0653,200.33,200.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538612704,41.82360577,200.3,200.09,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538613207,0.03447627,200.22,200.17,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738538613608,4.9978,200.14,200.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738538613808,41.82360577,200.22,200.01,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538614111,41.82360577,200.18,199.97,48.17480577]
["bitfinex-derivatives","SOLF0:USTF0",1738538614306,3.1104,200.17,199.97,48.17480577]
["bitfinex-derivatives","SOLF0:USTF0",1738538614609,41.82360577,200.14,199.95,78.65710381]
["bitfinex-derivatives","SOLF0:USTF0",1738538615114,3.367e-05,200.09,200.05,41.86090434]
["bitfinex-derivatives","SOLF0:USTF0",1738538615406,9.0727,200.3,200.08,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538615607,0.91798635,200.29,200.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538616007,9.0727,200.3,200.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538616208,41.82360577,200.4,200.18,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538616409,0.91758088,200.39,200.22,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538616607,0.03465124,200.31,200.27,0.03632754]
["bitfinex-derivatives","SOLF0:USTF0",1738538618614,0.03465124,200.31,200.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738538618913,0.03465124,200.31,200.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538619109,41.82360577,200.33,200.17,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738538619315,41.82360577,200.29,200.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538619618,4.9934,200.32,200.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738538619808,1.301e-05,200.22,200.17,0.03378071]
["bitfinex-derivatives","SOLF0:USTF0",1738538620013,1.301e-05,200.22,200.18,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538620215,41.82360577,200.33,200.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538620616,4.9947,200.27,200.13,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738538620817,41.82360577,200.29,200.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538621214,0.03589968,200.22,200.18,0.03527984]
["bitfinex-derivatives","SOLF0:USTF0",1738538621618,9.968e-05,200.22,200.18,41.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1738538621819,9.968e-05,200.22,200.18,0.03527984]
["bitfinex-derivatives","SOLF0:USTF0",1738538623017,9.968e-05,200.22,200.08,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538623018,41.82360577,200.21,200.08,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538623218,9.968e-05,200.22,200.08,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538623219,41.82360577,200.17,200.08,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538623519,4.9971,200.17,200.08,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538623813,50.87580577,200.2,200.11,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538624019,4.9967,200.18,200.11,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538624222,0.03729902,200.18,200.13,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1738538625021,0.03729902,200.18,200.11,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538625321,4.9982,200.13,200.11,80.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1738538625521,4.9982,200.13,200.11,75.41374095]
["bitfinex-derivatives","SOLF0:USTF0",1738538625720,4.9982,200.13,200.11,70.54824095]
["bitfinex-derivatives","SOLF0:USTF0",1738538626418,0.03729902,200.18,200.11,70.54824095]
["bitfinex-derivatives","SOLF0:USTF0",1738538626930,41.82360577,200.16,200.1,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1738538627119,0.03729902,200.18,200.1,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1738538627624,5.03399902,200.18,200.1,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1738538627821,0.03729902,200.18,200.12,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738538628016,0.03729902,200.18,200.1,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1738538628221,4.9983,200.12,200.1,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1738538628525,41.82360577,200.12,200.08,29.96125314]
["bitfinex-derivatives","SOLF0:USTF0",1738538628724,4.9994,200.07,200.06,154.87856629]
["bitfinex-derivatives","SOLF0:USTF0",1738538629025,41.82360577,200.08,199.99,19.22454303]
["bitfinex-derivatives","SOLF0:USTF0",1738538629215,41.82360577,200.13,199.99,19.22454303]
["bitfinex-derivatives","SOLF0:USTF0",1738538629617,0.03756629,200.08,200.04,0.03514802]
["bitfinex-derivatives","SOLF0:USTF0",1738538629927,41.82360577,200.05,200.04,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538630131,41.82360577,200.05,199.99,19.22454303]
["bitfinex-derivatives","SOLF0:USTF0",1738538630928,6.22,200.18,199.9,32.04090505]
["bitfinex-derivatives","SOLF0:USTF0",1738538630929,41.82360577,200.01,199.9,32.04090505]
["bitfinex-derivatives","SOLF0:USTF0",1738538631128,41.82360577,199.92,199.7,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738538631628,41.82360577,199.92,199.85,0.0378418]
["bitfinex-derivatives","SOLF0:USTF0",1738538631829,5.0046,199.87,199.85,0.0378418]
["bitfinex-derivatives","SOLF0:USTF0",1738538632028,0.03191024,199.83,199.7,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738538632428,41.82360577,199.84,199.7,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738538632630,0.0343383,199.78,199.75,0.03615737]
["bitfinex-derivatives","SOLF0:USTF0",1738538633028,41.82360577,199.76,199.75,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538633222,0.0343383,199.78,199.75,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538635323,41.82360577,199.74,199.59,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1738538636621,0.03684761,199.68,199.65,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1738538636827,53.90933808,199.66,199.65,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1738538637032,53.90933808,199.66,199.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738538637429,53.90933808,199.66,199.64,0.03472776]
["bitfinex-derivatives","SOLF0:USTF0",1738538639031,0.03326736,199.67,199.51,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738538639526,27.04976621,199.7,199.51,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738538639724,5.0094,199.68,199.51,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738538639933,27.04976621,199.7,199.51,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738538640135,6.76244155,199.78,199.51,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738538640436,0.03801061,199.62,199.59,0.03160555]
["bitfinex-derivatives","SOLF0:USTF0",1738538640928,6.76244155,199.78,199.51,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738538641230,0.03470318,199.62,199.59,0.03714035]
["bitfinex-derivatives","SOLF0:USTF0",1738538641529,46.83460577,199.61,199.59,0.03714035]
["bitfinex-derivatives","SOLF0:USTF0",1738538641732,12.98244155,199.8,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538641733,41.82360577,199.57,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538641935,5.0135,199.51,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538642130,41.82360577,199.53,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538642331,5.0141,199.49,199.4,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738538642533,41.82360577,199.53,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538642732,41.82360577,199.49,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538642936,5.0158,199.42,199.41,0.03609897]
["bitfinex-derivatives","SOLF0:USTF0",1738538643327,5.0158,199.42,199.33,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738538643525,41.82360577,199.54,199.33,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738538643526,41.82360577,199.41,199.33,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738538643724,41.82360577,199.41,199.33,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738538643928,41.82360577,199.41,199.4,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538644124,41.82360577,199.41,199.28,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738538645131,0.03706559,199.36,199.28,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738538645430,41.82360577,199.33,199.12,304.01395183]
["bitfinex-derivatives","SOLF0:USTF0",1738538645636,41.82360577,199.33,199.14,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738538645930,41.82360577,199.43,199.14,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738538646134,46.84270577,199.29,199.17,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738538646327,0.03214831,199.25,199.14,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738538646927,41.82360577,199.37,199.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538647135,1.00290843,199.42,199.24,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538647332,5.0148,199.46,199.28,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538647528,41.82360577,199.47,199.29,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738538647729,5.0151,199.45,199.35,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738538647930,6.24,199.51,199.29,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738538647931,6.24,199.51,199.31,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538648135,41.82360577,199.38,199.29,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738538648437,5.0163,199.4,199.38,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1738538648739,41.82360577,199.42,199.29,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738538649136,41.82360577,199.46,199.29,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738538649337,41.82360577,199.46,199.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738538649535,41.82360577,199.5,199.29,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738538649739,6.76244155,199.55,199.38,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538649934,6.76244155,199.55,199.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538650139,6.76244155,199.55,199.43,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538650841,12.43016621,199.56,199.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538651034,12.43016621,199.56,199.43,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538651035,12.43016621,199.56,199.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538651232,6.62672336,199.7,199.43,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538651433,0.03239736,199.53,199.49,0.03605118]
["bitfinex-derivatives","SOLF0:USTF0",1738538651633,5.0134,199.52,199.49,0.03605118]
["bitfinex-derivatives","SOLF0:USTF0",1738538651839,41.82360577,199.53,199.43,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538652036,41.82360577,199.49,199.43,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538652233,41.82360577,199.45,199.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538653241,6.24,199.49,199.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538653242,5.0168,199.38,199.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538653438,0.03718512,199.39,199.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538653841,41.82360577,199.37,199.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738538654041,41.82360577,199.33,198.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738538654344,41.82360577,199.33,199.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538654548,0.0378889,199.18,199.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538655049,41.82360577,199.33,199.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538656052,41.82360577,199.29,199.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538656247,0.03224272,199.24,199.21,0.03476883]
["bitfinex-derivatives","SOLF0:USTF0",1738538656650,5.0207,199.23,199.21,0.03476883]
["bitfinex-derivatives","SOLF0:USTF0",1738538657048,46.84430577,199.23,199.21,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538657242,5.0207,199.23,199.21,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538658243,46.84430577,199.23,199.21,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538659349,5.0207,199.23,199.21,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538659548,0.03224272,199.24,199.21,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538660351,0.03224272,199.24,199.07,36.48343524]
["bitfinex-derivatives","SOLF0:USTF0",1738538660551,0.03224272,199.24,199.17,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738538660748,41.82360577,199.3,199.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538660950,53.90933808,199.38,199.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538661255,53.90933808,199.42,199.27,34.74764951]
["bitfinex-derivatives","SOLF0:USTF0",1738538661454,53.90933808,199.42,199.28,48.16420577]
["bitfinex-derivatives","SOLF0:USTF0",1738538661650,53.90933808,199.42,199.39,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738538661852,0.03499659,199.37,199.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538662052,11.91603808,199.42,199.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538662353,80.86400712,199.44,199.41,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738538662554,80.86400712,199.44,199.28,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738538662555,41.82360577,199.42,199.28,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738538663052,41.82360577,199.42,199.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538663248,6.1039,199.43,199.15,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538663249,0.03399668,199.37,199.33,0.03808231]
["bitfinex-derivatives","SOLF0:USTF0",1738538663449,41.82360577,199.34,199.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538663654,41.82360577,199.34,199.15,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538664451,41.82360577,199.3,199.15,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538664660,5.0216,199.19,199.04,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538664951,41.85768948,199.26,199.11,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738538665154,41.82360577,199.26,199.04,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538665549,0.03662867,199.2,198.96,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538665746,5.0226,199.15,198.96,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738538665945,41.82360577,199.18,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738538666146,41.82360577,199.14,198.95,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538666352,0.03440764,199.09,198.95,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538666549,0.03440764,199.09,198.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538666751,41.82360577,199.21,198.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538666947,5.0232,199.13,198.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538667146,0.03854533,199.06,198.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538667354,0.03854533,199.06,199.04,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738538667651,41.82360577,199.25,199.03,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538667848,41.82360577,199.21,199.07,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738538668045,41.82360577,199.17,198.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538668251,41.82360577,199.17,198.95,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538668652,41.82360577,199.13,198.91,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538668851,0.03405233,199.08,199.04,0.03735759]
["bitfinex-derivatives","SOLF0:USTF0",1738538669047,5.025,199.06,199.04,0.03735759]
["bitfinex-derivatives","SOLF0:USTF0",1738538669248,41.82360577,199.05,198.89,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738538669455,41.82360577,199.01,198.73,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738538669754,41.82360577,199.01,198.78,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738538669948,41.82360577,199.01,198.95,0.03292217]
["bitfinex-derivatives","SOLF0:USTF0",1738538670152,5.0268,198.98,198.95,0.03292217]
["bitfinex-derivatives","SOLF0:USTF0",1738538670357,0.03320801,198.91,198.78,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738538670554,41.82360577,199.01,198.81,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538670857,5.0272,198.97,198.87,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738538671049,41.82360577,199.01,198.83,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1738538671252,3.115e-05,198.93,198.92,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738538671649,41.82360577,199.09,198.9,0.03360942]
["bitfinex-derivatives","SOLF0:USTF0",1738538672058,41.82360577,199.09,198.85,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538672359,5.0255,199.04,198.95,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738538672553,0.03358139,198.99,198.95,0.03283005]
["bitfinex-derivatives","SOLF0:USTF0",1738538672955,41.82360577,199.0,198.81,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538673156,41.82360577,199.04,198.85,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538673359,5.0269,198.98,198.95,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1738538673560,0.03799951,198.99,198.95,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1738538673753,41.82360577,199.0,198.81,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538673952,41.82360577,198.96,198.84,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738538674160,41.82360577,198.92,198.73,141.20360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538674460,41.82360577,198.92,198.88,0.03448508]
["bitfinex-derivatives","SOLF0:USTF0",1738538674858,0.03418787,198.84,198.73,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738538675056,41.85779364,198.84,198.73,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738538675255,41.82360577,198.84,198.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738538675467,5.0317,198.79,198.7,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738538675754,41.82360577,198.84,198.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738538676152,0.03398693,198.76,198.73,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738538676561,41.82360577,198.84,198.73,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738538676962,0.03451508,198.76,198.73,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738538677159,5.0317,198.79,198.73,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738538677359,41.82360577,198.8,198.73,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738538677662,5.0326,198.75,198.73,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738538677958,0.03363315,198.76,198.6,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538678161,0.03363315,198.76,198.72,0.03427939]
["bitfinex-derivatives","SOLF0:USTF0",1738538678359,41.82360577,198.8,198.66,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738538678563,0.03366027,198.76,198.68,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538678861,41.82360577,198.92,198.72,41.85803855]
["bitfinex-derivatives","SOLF0:USTF0",1738538679055,41.82360577,198.92,198.72,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1738538679259,41.82360577,198.88,198.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538679663,41.82360577,198.84,198.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538679963,41.82360577,198.8,198.6,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738538680262,0.03552703,198.77,198.73,0.03860566]
["bitfinex-derivatives","SOLF0:USTF0",1738538680460,0.03552703,198.77,198.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538680760,3.0631,198.83,198.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538681064,3.0631,198.83,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538681264,0.0356481,198.74,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538681667,3.0631,198.83,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538681868,0.0362496,198.75,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538682065,0.0362496,198.75,198.73,5.06806763]
["bitfinex-derivatives","SOLF0:USTF0",1738538682266,41.82360577,198.8,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538682463,41.85899335,198.76,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538682665,0.03538758,198.76,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538682861,3.2224,198.82,198.73,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1738538683269,2.897e-05,198.76,198.75,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738538683764,41.82360577,198.92,198.84,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738538683765,5.0285,198.92,198.84,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738538683958,41.82360577,198.96,198.75,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738538684164,41.82360577,198.88,198.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538684367,41.82360577,198.8,198.62,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738538684759,5.0325,198.76,198.62,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738538684963,41.82360577,198.8,198.69,0.03296236]
["bitfinex-derivatives","SOLF0:USTF0",1738538685267,5.0318,198.79,198.7,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738538685465,4.355e-05,198.71,198.7,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738538685668,41.82360577,198.84,198.62,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738538685866,2.9965,198.83,198.62,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738538686367,2.9965,198.83,198.65,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538686769,0.03739354,198.74,198.71,0.03745343]
["bitfinex-derivatives","SOLF0:USTF0",1738538687160,5.0312,198.81,198.73,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738538687361,41.82360577,198.76,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538687664,2.9965,198.83,198.66,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738538687665,0.03635362,198.7,198.66,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738538688167,41.82360577,198.71,198.5,51.38720577]
["bitfinex-derivatives","SOLF0:USTF0",1738538688368,5.0346,198.68,198.5,51.38720577]
["bitfinex-derivatives","SOLF0:USTF0",1738538688569,5.0346,198.68,198.66,0.03654633]
["bitfinex-derivatives","SOLF0:USTF0",1738538689070,41.82360577,198.71,198.5,51.38720577]
["bitfinex-derivatives","SOLF0:USTF0",1738538689472,41.82360577,198.71,198.65,0.03769664]
["bitfinex-derivatives","SOLF0:USTF0",1738538689671,0.03314408,198.69,198.65,0.03769664]
["bitfinex-derivatives","SOLF0:USTF0",1738538689873,3.2176,198.75,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538690372,3.2176,198.75,192.85,117.99177349]
["bitfinex-derivatives","SOLF0:USTF0",1738538690373,5.035,198.66,198.65,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538690669,0.03475155,198.69,198.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538690881,5.036,198.62,198.55,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738538691070,41.82360577,198.64,198.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538691370,41.82360577,198.72,198.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538691668,41.82360577,198.72,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538691875,0.036936,198.63,198.59,0.03275664]
["bitfinex-derivatives","SOLF0:USTF0",1738538692064,41.82360577,198.6,198.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538692272,41.82360577,198.51,198.31,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538692464,46.86240577,198.51,198.37,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738538692669,41.82360577,198.47,198.27,44.77710577]
["bitfinex-derivatives","SOLF0:USTF0",1738538692876,41.82360577,198.43,198.27,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738538693068,41.82360577,198.39,198.24,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738538693264,41.82360577,198.31,198.19,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738538693772,41.82360577,198.31,198.23,0.0341401]
["bitfinex-derivatives","SOLF0:USTF0",1738538694069,41.82360577,198.35,198.23,0.0341401]
["bitfinex-derivatives","SOLF0:USTF0",1738538694262,0.03715012,198.27,198.23,0.0341401]
["bitfinex-derivatives","SOLF0:USTF0",1738538694464,41.82360577,198.3,198.19,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738538694872,0.03620793,198.27,198.23,0.03669625]
["bitfinex-derivatives","SOLF0:USTF0",1738538695375,41.82360577,198.34,198.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538695673,6.717e-05,198.27,198.23,0.03239612]
["bitfinex-derivatives","SOLF0:USTF0",1738538695869,6.717e-05,198.27,198.26,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738538696064,41.82360577,198.47,198.26,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538696264,41.82360577,198.51,198.3,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538696471,41.82360577,198.51,198.42,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738538696768,14.0967,198.54,198.34,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538696769,9.0586,198.54,198.34,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538696971,41.82360577,198.42,198.29,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738538697170,41.82360577,198.38,198.24,102.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738538697366,41.82360577,198.34,198.24,102.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738538697567,41.82360577,198.34,198.27,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738538697768,3.03899802,198.37,198.27,0.03423316]
["bitfinex-derivatives","SOLF0:USTF0",1738538697973,41.82360577,198.44,198.27,0.03423316]
["bitfinex-derivatives","SOLF0:USTF0",1738538698166,0.03395316,198.34,198.27,0.03423316]
["bitfinex-derivatives","SOLF0:USTF0",1738538698474,5.316e-05,198.34,198.24,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738538699268,5.316e-05,198.34,198.32,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738538700072,5.316e-05,198.34,198.24,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738538700272,5.316e-05,198.34,198.31,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1738538700778,5.316e-05,198.34,198.31,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1738538702178,41.82360577,198.33,198.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538702382,41.82360577,198.27,198.06,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538702571,5.0455,198.25,198.06,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538702978,41.82360577,198.27,198.12,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738538703273,41.82360577,198.31,198.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538703574,0.0335771,198.21,198.18,0.03628933]
["bitfinex-derivatives","SOLF0:USTF0",1738538703978,41.82360577,198.23,198.01,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738538704378,41.82360577,198.23,198.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538704578,41.82360577,198.19,198.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538704780,3.2407,198.22,198.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538704978,41.82360577,198.27,198.06,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538705180,41.82360577,198.27,198.08,0.03477532]
["bitfinex-derivatives","SOLF0:USTF0",1738538705380,3.2407,198.32,198.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538705682,5.0445,198.29,198.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538705883,3.2407,198.32,198.14,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538706079,41.82360577,198.29,198.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538706280,5.0458,198.24,198.12,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738538706482,41.82360577,198.25,198.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538706782,41.86101095,198.21,198.18,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538706978,41.86101095,198.21,198.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538706979,0.03740518,198.21,198.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538707182,41.82360577,198.29,198.06,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538707380,5.0449,198.27,198.15,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738538707685,3.2407,198.32,198.1,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538707883,46.86800577,198.29,198.2,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738538708090,0.03639905,198.23,198.19,0.03475894]
["bitfinex-derivatives","SOLF0:USTF0",1738538708384,0.03639905,198.23,198.21,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738538708584,41.82360577,198.37,198.18,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538708790,3.1561,198.4,198.22,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538708991,3.1561,198.4,198.36,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738538709181,3.1058,198.5,198.3,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538709384,53.84864759,198.53,198.34,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538709587,20.19324284,198.55,198.38,40.2803854]
["bitfinex-derivatives","SOLF0:USTF0",1738538709786,20.19324284,198.55,198.42,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538710089,20.19324284,198.55,198.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538710285,20.19324284,198.55,198.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538710498,36.34064759,198.56,198.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538710692,50.56749846,198.58,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538710988,20.36975417,198.71,198.55,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538711186,20.36975417,198.71,198.53,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1738538711491,6.087e-05,198.58,198.54,0.03387035]
["bitfinex-derivatives","SOLF0:USTF0",1738538711790,20.36975417,198.71,198.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538711791,41.82360577,198.66,198.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538711987,41.82360577,198.7,198.46,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538712489,5.0351,198.66,198.44,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538712790,0.03331192,198.6,198.56,0.03228318]
["bitfinex-derivatives","SOLF0:USTF0",1738538713190,0.03331192,198.6,198.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1738538713191,41.82360577,198.58,198.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1738538713383,5.0385,198.52,198.39,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738538713783,5.0385,198.52,198.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1738538713784,5.8821,198.57,198.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1738538713985,5.8821,198.57,198.44,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538714189,5.8821,198.57,198.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538714493,0.03245071,198.52,198.49,0.03516992]
["bitfinex-derivatives","SOLF0:USTF0",1738538714897,3.2477,198.61,198.44,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538715094,3.2477,198.61,198.5,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738538715293,0.03455459,198.52,198.49,0.03505693]
["bitfinex-derivatives","SOLF0:USTF0",1738538715491,5.459e-05,198.52,198.49,41.8586627]
["bitfinex-derivatives","SOLF0:USTF0",1738538715692,5.0347,198.67,198.49,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538715890,5.0347,198.67,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538716093,41.82360577,198.74,198.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538716289,41.82360577,198.74,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538716491,5.8821,198.75,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538716887,0.03644035,198.66,198.62,0.03803316]
["bitfinex-derivatives","SOLF0:USTF0",1738538717293,5.8821,198.75,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538717497,5.0343,198.69,198.58,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738538717697,0.03367446,198.66,198.62,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738538718192,60.55803844,199.08,198.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538718193,41.82360577,198.85,198.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538718398,9.3565,198.87,198.71,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538718597,9.3565,198.87,198.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538718598,0.03461007,198.75,198.72,0.03584359]
["bitfinex-derivatives","SOLF0:USTF0",1738538718897,3.0921,198.95,198.74,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538719098,8.1198,198.95,198.83,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738538719293,9.3565,198.98,198.82,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538719593,9.3565,198.98,198.86,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538719895,3.1377,199.09,198.94,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538720192,6.4996,199.19,199.02,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538720390,0.92318532,199.18,199.02,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538720589,8.407e-05,199.03,199.02,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738538720794,6.4996,199.19,198.99,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538721191,6.4996,199.19,199.08,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738538721399,3.1377,199.24,199.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538721597,3.1377,199.24,199.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538721900,41.82360577,199.41,199.2,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538722094,41.82360577,199.45,199.24,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538722295,41.82360577,199.45,199.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738538722497,92.22090895,199.54,199.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738538722700,41.82360577,199.76,199.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538722701,41.82360577,199.61,199.39,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538722897,0.92177213,199.6,199.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538723201,9.3189,199.64,199.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738538723202,9.3189,199.64,199.47,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538723395,9.3189,199.64,199.48,0.0372875]
["bitfinex-derivatives","SOLF0:USTF0",1738538723396,0.03497026,199.52,199.48,0.0372875]
["bitfinex-derivatives","SOLF0:USTF0",1738538723898,9.3189,199.64,199.48,18.40455904]
["bitfinex-derivatives","SOLF0:USTF0",1738538724304,0.03557846,199.52,199.48,18.44055253]
["bitfinex-derivatives","SOLF0:USTF0",1738538724599,0.03557846,199.52,199.32,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738538724903,5.0138,199.5,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738538725201,9.3189,199.64,199.43,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538725400,5.0108,199.62,199.47,46.83790577]
["bitfinex-derivatives","SOLF0:USTF0",1738538725597,5.0108,199.62,199.51,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538725896,2.9281,199.66,199.43,48.04360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538725897,0.03729182,199.56,199.53,0.03642016]
["bitfinex-derivatives","SOLF0:USTF0",1738538726400,5.0116,199.59,199.43,53.05900577]
["bitfinex-derivatives","SOLF0:USTF0",1738538726596,2.9281,199.66,199.43,48.04360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538726900,0.03517691,199.56,199.53,0.03201707]
["bitfinex-derivatives","SOLF0:USTF0",1738538727096,41.82360577,199.55,199.35,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538727400,41.82360577,199.5,199.31,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538727600,41.82360577,199.5,199.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738538727601,41.82360577,199.5,199.27,48.04360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538727992,41.82360577,199.54,199.31,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538728192,41.82360577,199.54,199.35,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538728505,0.03478893,199.4,199.37,0.03233429]
["bitfinex-derivatives","SOLF0:USTF0",1738538729001,41.82360577,199.54,199.27,48.04360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538729202,0.03859621,199.4,199.37,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1738538729801,6.3285,199.55,199.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538729997,0.03248883,199.4,199.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538730304,0.03248883,199.4,199.37,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1738538730601,6.3285,199.55,199.36,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538730900,7.616e-05,199.4,199.37,0.03542627]
["bitfinex-derivatives","SOLF0:USTF0",1738538731198,41.82360577,199.65,199.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538731394,47.95280577,199.65,199.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538731599,41.82360577,199.59,199.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538731906,41.82360577,199.51,199.29,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538732099,41.82360577,199.47,199.28,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738538732397,5.0178,199.34,199.28,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738538732601,0.03796877,199.42,199.28,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738538732803,48.02360577,199.47,199.36,0.03672343]
["bitfinex-derivatives","SOLF0:USTF0",1738538733000,5.0169,199.38,199.36,0.03672343]
["bitfinex-derivatives","SOLF0:USTF0",1738538733201,0.03236176,199.37,199.36,0.03672343]
["bitfinex-derivatives","SOLF0:USTF0",1738538735103,0.03236176,199.37,199.24,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538735503,5.0206,199.23,199.16,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538735801,5.0206,199.23,199.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538736103,41.82360577,199.3,199.08,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538736408,0.03197772,199.19,199.16,0.03497165]
["bitfinex-derivatives","SOLF0:USTF0",1738538736904,41.82360577,199.3,199.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538737105,41.82360577,199.3,199.08,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538737300,0.03239558,199.19,199.16,0.03669966]
["bitfinex-derivatives","SOLF0:USTF0",1738538737506,0.03239558,199.19,199.04,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538737706,41.82360577,199.22,199.0,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538738004,41.82360577,199.18,198.96,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538738204,41.82360577,199.06,198.84,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538738598,41.82360577,199.1,198.88,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538738905,0.03354188,198.97,198.93,0.03328314]
["bitfinex-derivatives","SOLF0:USTF0",1738538739298,41.82360577,198.98,198.76,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538739499,41.82360577,198.94,198.76,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538739703,5.0308,198.83,198.69,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738538739900,41.82360577,198.82,198.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538740100,41.82360577,198.82,198.63,0.87319341]
["bitfinex-derivatives","SOLF0:USTF0",1738538740408,41.82360577,198.82,198.62,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538740804,5.07062041,198.74,198.71,0.03637257]
["bitfinex-derivatives","SOLF0:USTF0",1738538741104,0.03762041,198.74,198.71,0.03637257]
["bitfinex-derivatives","SOLF0:USTF0",1738538741510,41.82360577,198.74,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538741910,5.0343,198.69,198.57,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738538742208,41.82360577,198.7,198.5,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538742408,41.82360577,198.66,198.51,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738538742600,41.82360577,198.74,198.54,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538743206,41.82360577,198.69,198.44,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538743509,41.82360577,198.61,198.4,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538743706,41.82360577,198.53,198.4,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738538743905,41.82360577,198.49,198.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538744205,41.82360577,198.49,198.38,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738538744412,41.82360577,198.53,198.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538744804,0.03260604,198.45,198.42,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738538745409,41.82360577,198.53,198.32,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538745712,0.03184745,198.45,198.42,0.03570787]
["bitfinex-derivatives","SOLF0:USTF0",1738538746309,41.82360577,198.46,198.25,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738538746514,41.82360577,198.45,198.26,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538746807,41.82360577,198.45,198.0,199.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538746808,41.82360577,198.41,198.22,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538747004,41.82360577,198.41,198.18,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538747404,41.82360577,198.36,198.12,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538747605,41.82360577,198.27,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538747911,0.03702446,198.31,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538748111,41.82360577,198.33,198.22,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1738538748306,41.82360577,198.27,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538748503,0.0382423,198.23,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538748904,41.82360577,198.27,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538749313,41.82360577,198.31,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538749712,41.82360577,198.31,198.16,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738538749912,0.0363892,198.19,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538750304,41.82360577,198.27,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538750613,6.814e-05,198.15,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538751111,41.82360577,198.27,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538751309,41.82360577,198.33,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538751512,41.82360577,198.28,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538752112,3.778e-05,198.22,198.18,0.03583061]
["bitfinex-derivatives","SOLF0:USTF0",1738538752307,3.778e-05,198.22,198.21,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738538752713,41.82360577,198.37,198.19,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538752908,5.0433,198.33,198.23,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738538753116,41.82360577,198.41,198.19,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538753315,41.82360577,198.45,198.27,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538753514,0.03632962,198.3,198.26,0.03790103]
["bitfinex-derivatives","SOLF0:USTF0",1738538753816,41.82360577,198.29,198.26,0.03790103]
["bitfinex-derivatives","SOLF0:USTF0",1738538754011,41.82360577,198.29,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538754210,41.82360577,198.41,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538754211,41.82360577,198.33,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538754412,0.03569106,198.29,198.26,0.03278906]
["bitfinex-derivatives","SOLF0:USTF0",1738538754607,41.82360577,198.28,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538755414,41.82360577,198.33,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538755608,41.82360577,198.33,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538755809,41.82360577,198.26,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538756017,5.0463,198.22,198.11,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738538756212,0.03646279,198.24,198.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1738538756511,41.82360577,198.3,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538756715,41.82360577,198.34,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538757114,41.82360577,198.41,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538757115,41.82360577,198.29,198.11,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538757308,0.03327287,198.24,198.07,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538757818,41.82360577,198.24,198.04,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1738538758215,0.03515679,198.17,198.06,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538758819,0.03515679,198.17,198.15,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738538759009,5.679e-05,198.17,198.15,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738538759510,5.679e-05,198.17,198.04,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1738538759912,41.82360577,198.25,198.04,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1738538760511,41.82360577,198.25,198.09,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1738538760715,5.0462,198.22,198.14,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738538760918,41.82360577,198.25,198.09,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1738538761117,41.82360577,198.21,198.07,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738538761324,41.82360577,198.17,197.93,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538761918,0.03252428,198.07,198.03,0.03435713]
["bitfinex-derivatives","SOLF0:USTF0",1738538762118,0.03252428,198.07,197.7,1.79680682]
["bitfinex-derivatives","SOLF0:USTF0",1738538762119,83.64721154,198.04,197.7,1.79680682]
["bitfinex-derivatives","SOLF0:USTF0",1738538762315,41.82360577,197.93,197.74,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538763021,41.82360577,197.89,197.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538763221,41.82360577,197.85,197.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538763527,41.85946302,197.85,197.66,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538763719,41.82360577,198.04,197.8,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538763923,5.052,198.0,197.88,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738538764220,41.82360577,198.09,197.84,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538764424,0.92862722,198.08,197.84,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538764821,41.82360577,198.01,197.8,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538765219,0.03704339,197.98,197.94,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538765621,41.82360577,198.01,197.8,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538765820,41.82360577,197.97,197.8,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538766024,41.82360577,197.97,197.77,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738538766225,41.82360577,197.93,197.72,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538766422,41.82360577,198.01,197.8,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538766624,0.03833721,197.89,197.83,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738538767126,41.82360577,197.97,197.76,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538767531,0.0357977,197.88,197.76,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538767935,5.0555,197.86,197.75,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738538768129,2.958,197.85,197.72,41.82360577]
["bitfinex-derivatives","SOLF0:USTF0",1738538768628,0.0373491,197.82,197.69,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738538768833,0.0373491,197.82,197.68,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538769029,2.958,197.85,197.68,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538769228,2.958,197.85,197.73,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738538769732,0.0375675,197.77,197.68,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538769931,6.3641,197.84,197.68,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538770327,0.03513343,197.74,197.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538770728,6.3641,197.84,197.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538771030,0.03414385,197.71,197.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538771427,6.22,197.81,197.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538771631,48.46251664,197.81,197.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538771827,0.03399196,197.69,197.61,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738538772033,0.03399196,197.69,197.57,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738538772328,5.0602,197.67,197.57,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738538772535,42.24251664,197.69,197.52,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538772536,0.03589859,197.65,197.52,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538772835,42.27841523,197.65,197.48,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538773030,42.24251664,197.65,197.47,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738538773430,0.03394172,197.58,197.53,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738538773730,0.03394172,197.58,197.47,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738538773731,0.03394172,197.58,197.48,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738538774232,0.03394172,197.58,197.4,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538774433,42.24251664,197.57,197.35,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738538774732,42.24251664,197.53,197.35,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738538774931,42.24251664,197.53,197.35,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738538775131,0.03234991,197.48,197.38,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738538775435,0.03234991,197.48,197.26,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538775632,47.30831664,197.45,197.26,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538775837,42.24251664,197.53,197.3,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538776033,5.0646,197.5,197.37,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738538776233,42.24251664,197.49,197.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738538776439,42.24251664,197.53,197.34,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538776639,42.24251664,197.53,197.01,120.01936487]
["bitfinex-derivatives","SOLF0:USTF0",1738538776640,42.24251664,197.37,197.01,120.01936487]
["bitfinex-derivatives","SOLF0:USTF0",1738538776941,42.24251664,197.33,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1738538777330,42.24251664,197.18,197.01,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538777537,3.2337,197.17,197.01,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538778236,42.24251664,197.1,197.01,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538778435,42.24251664,197.06,196.82,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738538778630,42.24251664,196.97,196.82,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738538778829,42.24251664,197.05,196.83,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538779030,42.24251664,197.01,196.83,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738538779235,0.03255081,196.91,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538779637,42.24251664,197.01,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538779936,42.24251664,196.97,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538780138,42.24251664,197.02,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538780338,42.24251664,196.94,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538780730,1.01476482,197.09,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538780731,42.24251664,197.02,196.81,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538780936,42.24251664,197.02,196.88,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738538781238,1.01476482,197.09,196.95,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538781538,45.25931664,197.26,197.05,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738538781739,45.25931664,197.26,197.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538782038,42.24251664,197.14,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538782341,42.24251664,197.1,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538782539,0.03306574,197.16,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538782840,45.45271664,197.26,197.04,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538783042,5.0713,197.24,197.1,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738538783343,5.812e-05,197.05,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538783543,5.0717,197.23,197.11,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738538783842,5.0717,197.23,197.01,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538783843,3.2102,197.26,197.15,0.03699646]
["bitfinex-derivatives","SOLF0:USTF0",1738538784036,14.5191,197.31,197.17,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738538784233,42.24251664,197.34,197.14,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538784439,42.24251664,197.26,197.02,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738538784638,5.0726,197.19,197.07,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738538784839,42.24251664,197.22,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538785035,42.24251664,197.18,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538785235,42.24251664,197.14,197.12,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538785439,42.24251664,197.23,196.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538785742,0.03779975,197.11,196.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538785942,0.03779975,197.11,196.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538786148,42.24251664,197.15,196.97,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738538786443,42.24251664,197.19,196.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538786647,8.669e-05,197.04,197.02,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738538786847,42.24251664,197.23,197.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538787049,42.24251664,197.23,196.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538787348,42.24251664,197.23,197.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538787551,12.0754,197.25,196.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538787552,42.24251664,197.19,196.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538787746,42.24251664,197.15,196.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538787945,42.24251664,197.19,196.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538788149,42.24251664,197.19,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738538788349,42.24251664,197.15,197.03,0.03618835]
["bitfinex-derivatives","SOLF0:USTF0",1738538788655,0.03589833,197.15,197.02,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538789049,12.0754,197.25,197.07,0.03282102]
["bitfinex-derivatives","SOLF0:USTF0",1738538789247,1.01353063,197.33,197.21,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738538789455,0.93220101,197.32,197.14,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538789747,42.24251664,197.31,197.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538789956,42.24251664,197.27,197.08,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738538790154,0.03457475,197.29,197.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538790351,1.01353063,197.33,197.23,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738538790551,42.24251664,197.31,197.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538790749,42.24251664,197.27,197.06,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538790950,3.0121,197.26,197.06,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538791251,9.2255,197.26,197.06,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538791449,6.648e-05,197.18,197.17,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738538791648,6.648e-05,197.18,197.15,0.0337617]
["bitfinex-derivatives","SOLF0:USTF0",1738538791950,5.0724,197.18,197.07,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738538792153,42.24251664,197.19,196.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538792352,42.24251664,197.23,197.02,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538792649,9.2255,197.26,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538793046,1.01353063,197.33,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538793251,42.24251664,197.39,197.16,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538793450,42.24251664,197.35,197.12,45.26401664]
["bitfinex-derivatives","SOLF0:USTF0",1738538793951,42.24251664,197.31,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538794153,1.01342791,197.35,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538794355,6.644e-05,197.25,197.22,0.03588298]
["bitfinex-derivatives","SOLF0:USTF0",1738538794858,42.24251664,197.3,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538794859,8.892,197.29,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538795049,12.0016,197.29,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538795248,12.0016,197.29,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538795754,12.0016,197.29,197.17,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1738538795755,7.692e-05,197.2,197.17,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1738538796157,7.692e-05,197.2,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738538796362,3.1096,197.33,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538796563,42.24251664,197.3,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538796753,2.9619,197.29,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538797161,0.03417305,197.21,197.17,0.03401972]
["bitfinex-derivatives","SOLF0:USTF0",1738538797660,42.24251664,197.26,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538797863,9.132,197.29,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538798156,0.03380314,197.21,197.17,0.03563663]
["bitfinex-derivatives","SOLF0:USTF0",1738538798654,42.24251664,197.18,196.95,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538798861,42.24251664,197.18,196.96,0.86687534]
["bitfinex-derivatives","SOLF0:USTF0",1738538799051,3.21,197.17,196.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538799260,42.24251664,197.26,197.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538799454,3.21,197.28,197.07,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538799767,42.24251664,197.08,196.86,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538800061,42.24251664,197.04,196.87,0.86763575]
["bitfinex-derivatives","SOLF0:USTF0",1738538800258,42.24251664,197.04,196.83,0.86827407]
["bitfinex-derivatives","SOLF0:USTF0",1738538800464,42.24251664,197.04,196.94,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1738538800962,0.034965,196.95,196.94,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1738538801167,6.5e-05,196.95,196.94,0.03886209]
["bitfinex-derivatives","SOLF0:USTF0",1738538801458,12.1323,197.07,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538801660,42.24251664,197.16,196.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538801858,42.24251664,197.08,196.86,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538802059,42.24251664,197.03,196.82,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738538802261,2.9405,197.02,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738538802669,2.859e-05,196.94,196.91,0.03763186]
["bitfinex-derivatives","SOLF0:USTF0",1738538802862,2.859e-05,196.94,196.92,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738538803165,42.24251664,197.11,196.88,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538803468,42.24251664,197.02,196.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538803663,42.24251664,197.02,196.81,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738538803664,42.24251664,197.11,196.88,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538803966,5.0747,197.09,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738538804461,0.03484474,197.01,196.96,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738538804671,0.03484474,197.01,196.81,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738538804871,3.0971,197.02,196.81,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738538805161,42.24251664,196.94,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538805360,42.24251664,196.9,196.76,0.8811855]
["bitfinex-derivatives","SOLF0:USTF0",1738538805559,5.0793,196.91,196.77,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738538805771,42.24251664,196.98,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538806067,42.24251664,196.94,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538806271,42.24251664,196.9,196.71,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538806457,42.24251664,196.9,196.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538806458,3.109,196.89,196.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538806661,0.03879317,196.86,196.83,0.0379538]
["bitfinex-derivatives","SOLF0:USTF0",1738538807069,3.109,196.89,196.71,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538807469,0.035746,196.86,196.83,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1738538807660,42.27826264,196.86,196.83,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538807862,9.4631,196.85,196.64,0.88276309]
["bitfinex-derivatives","SOLF0:USTF0",1738538808067,51.70561664,196.85,196.63,120.01936487]
["bitfinex-derivatives","SOLF0:USTF0",1738538808263,5.0827,196.78,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738538808464,9.4631,196.85,196.63,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538808465,42.24251664,196.77,196.63,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538808667,3.109,196.76,196.63,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538808881,42.24251664,196.73,196.63,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538809170,0.03866987,196.72,196.68,0.0376606]
["bitfinex-derivatives","SOLF0:USTF0",1738538809876,5.12286987,196.72,196.68,0.0376606]
["bitfinex-derivatives","SOLF0:USTF0",1738538810070,0.03866987,196.72,196.68,0.0376606]
["bitfinex-derivatives","SOLF0:USTF0",1738538810263,6.987e-05,196.72,196.68,0.0376606]
["bitfinex-derivatives","SOLF0:USTF0",1738538810464,6.987e-05,196.72,196.7,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738538810771,42.24251664,196.95,196.69,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538811074,0.93377894,196.94,196.76,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538811369,12.5904,197.0,196.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538811672,5.0793,196.91,196.78,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738538811871,42.24251664,196.87,196.69,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738538812173,3.1834,196.86,196.67,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738538812366,42.24251664,196.78,196.6,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538812560,42.24251664,196.74,196.53,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738538812761,0.03272404,196.71,196.54,0.88545107]
["bitfinex-derivatives","SOLF0:USTF0",1738538813164,0.03272404,196.71,196.56,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538813366,3.1834,196.73,196.57,0.88545107]
["bitfinex-derivatives","SOLF0:USTF0",1738538813971,8.96e-05,196.67,196.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538814371,8.96e-05,196.67,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738538814567,42.24251664,196.79,196.57,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538814766,3.1834,196.84,196.53,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738538814767,47.32621664,196.74,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738538814966,47.32621664,196.74,196.53,48.60601664]
["bitfinex-derivatives","SOLF0:USTF0",1738538814967,3.1834,196.73,196.53,48.60601664]
["bitfinex-derivatives","SOLF0:USTF0",1738538815164,3.1834,196.73,196.58,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538815364,0.03407728,196.7,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738538815564,42.24251664,196.83,196.67,0.0386198]
["bitfinex-derivatives","SOLF0:USTF0",1738538815968,3.1808,196.84,196.54,0.88821555]
["bitfinex-derivatives","SOLF0:USTF0",1738538815969,42.27685175,196.71,196.54,0.88821555]
["bitfinex-derivatives","SOLF0:USTF0",1738538816165,42.24251664,196.71,196.53,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738538816366,3.1808,196.7,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738538816572,0.03297723,196.64,196.6,0.03723267]
["bitfinex-derivatives","SOLF0:USTF0",1738538817164,7.723e-05,196.64,196.6,0.03723267]
["bitfinex-derivatives","SOLF0:USTF0",1738538817475,7.723e-05,196.64,196.62,47.32891664]
["bitfinex-derivatives","SOLF0:USTF0",1738538817775,1.01615689,196.82,196.62,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538817972,42.24251664,196.83,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738538818177,42.24251664,196.79,196.61,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738538818873,42.24251664,196.83,196.61,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738538819070,1.298e-05,196.72,196.68,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1738538819380,6.4883,196.93,196.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538819672,42.24251664,196.83,196.67,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738538820074,42.24251664,196.83,196.61,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738538820378,3.2716,196.82,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738538820678,3.2716,196.82,196.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538820679,5.817e-05,196.74,196.7,0.03760778]
["bitfinex-derivatives","SOLF0:USTF0",1738538820874,3.2716,196.91,196.84,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738538821078,45.51411664,196.91,196.72,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538821276,0.93389811,196.9,196.71,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738538821481,42.24251664,196.83,196.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538821679,42.24251664,196.83,196.62,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738538821879,42.24251664,196.87,196.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538822080,3.2716,196.91,196.76,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538822279,1.01564086,196.92,196.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538822479,1.01564086,196.92,196.61,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738538822480,42.24251664,196.92,196.72,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538822781,42.27660049,196.88,196.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538822986,5.0818,196.81,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738538823180,12.6683,196.87,196.8,0.03380578]
["bitfinex-derivatives","SOLF0:USTF0",1738538823582,25.9878432,197.1,196.8,0.03380578]
["bitfinex-derivatives","SOLF0:USTF0",1738538823583,42.24251664,196.94,196.8,0.03380578]
["bitfinex-derivatives","SOLF0:USTF0",1738538823885,42.24251664,196.94,196.76,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538824187,3.0496,197.0,196.85,0.03339251]
["bitfinex-derivatives","SOLF0:USTF0",1738538824384,42.24251664,196.94,196.85,0.03339251]
["bitfinex-derivatives","SOLF0:USTF0",1738538824586,42.24251664,196.9,196.68,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538824878,42.24251664,196.86,196.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538825178,5.9504,196.93,196.62,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738538825179,5.9504,196.93,196.72,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538825388,5.9504,196.93,196.73,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738538825685,5.9504,196.93,196.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538825882,3.0496,197.0,196.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538826082,9.1032,197.09,196.88,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538826282,3.1528,197.09,196.92,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538826483,3.1528,197.09,196.89,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1738538826685,42.24251664,197.03,196.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738538826988,42.24251664,196.99,196.8,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738538827181,42.24251664,197.03,196.8,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738538827382,0.93336396,197.02,196.8,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738538827688,42.24251664,197.07,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538827882,0.9331248,197.06,196.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538828187,3.1528,197.09,196.89,42.28096313]
["bitfinex-derivatives","SOLF0:USTF0",1738538828687,42.24251664,196.95,196.8,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738538828892,9.2272,196.94,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538829290,9.2272,196.94,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538829587,8.788e-05,196.86,196.83,42.2755971]
["bitfinex-derivatives","SOLF0:USTF0",1738538829789,42.24251664,197.23,196.83,42.2755971]
["bitfinex-derivatives","SOLF0:USTF0",1738538829790,3.8851316,197.04,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738538830088,2.9519,197.04,196.84,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738538830283,2.9519,197.04,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538830484,42.24251664,197.08,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538830690,42.24251664,197.08,196.6,15.261]
["bitfinex-derivatives","SOLF0:USTF0",1738538830691,42.24251664,197.0,196.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538830889,5.0773,196.99,196.88,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738538831084,0.03240582,196.98,196.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538831285,0.03240582,196.98,196.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538831486,0.03240582,196.98,196.88,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738538831685,42.24251664,197.04,196.82,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738538831887,45.43131664,197.08,196.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538832190,0.93316327,197.07,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538832484,42.24251664,196.96,196.82,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738538832684,0.03279644,197.0,196.82,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738538832881,0.03279644,197.0,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538833087,42.24251664,197.05,196.94,0.03364536]
["bitfinex-derivatives","SOLF0:USTF0",1738538833591,42.24251664,197.01,196.94,0.03364536]
["bitfinex-derivatives","SOLF0:USTF0",1738538833792,3.1842,197.0,196.94,0.03364536]
["bitfinex-derivatives","SOLF0:USTF0",1738538834287,0.03376644,197.01,196.92,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538834495,6.644e-05,197.01,196.95,0.03670023]
["bitfinex-derivatives","SOLF0:USTF0",1738538834689,6.644e-05,197.01,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738538834886,3.1842,197.1,196.95,0.03670023]
["bitfinex-derivatives","SOLF0:USTF0",1738538835083,49.17284996,197.27,197.04,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538835387,49.17284996,197.27,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538835388,0.93252863,197.26,197.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538835893,0.03477027,197.21,197.17,0.0363471]
["bitfinex-derivatives","SOLF0:USTF0",1738538836488,42.24251664,197.23,197.05,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738538836789,42.24251664,197.15,196.97,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738538836992,0.03452386,197.21,197.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538837188,4.07839593,197.22,197.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538837393,5.0698,197.28,197.17,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738538837589,0.93246339,197.27,197.16,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538837794,0.93246339,197.26,197.16,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538837997,6.339e-05,197.26,197.2,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538838189,6.93033332,197.31,197.2,42.27722323]
["bitfinex-derivatives","SOLF0:USTF0",1738538838394,6.93033332,197.37,197.24,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538838588,6.93033332,197.37,197.32,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538838896,12.03059996,197.38,197.36,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738538839096,47.48576656,197.39,197.36,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538839292,149.84428301,197.44,197.43,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738538839499,78.69138301,197.44,197.43,47.30831664]
["bitfinex-derivatives","SOLF0:USTF0",1738538839990,78.69138301,197.44,197.37,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738538840191,48.00358301,197.44,197.42,42.2810154]
["bitfinex-derivatives","SOLF0:USTF0",1738538840392,5.37e-06,197.45,197.43,36.78693851]
["bitfinex-derivatives","SOLF0:USTF0",1738538840600,5.37e-06,197.45,197.43,41.85263851]
["bitfinex-derivatives","SOLF0:USTF0",1738538840893,13.72149343,197.88,197.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538840894,5.0594,197.68,197.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538841199,42.24251664,197.71,197.49,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538841399,42.24251664,197.75,197.53,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538841595,1.94252029,197.74,197.58,5.09582141]
["bitfinex-derivatives","SOLF0:USTF0",1738538841790,0.03299722,197.62,197.58,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1738538841992,1.01142914,197.74,197.61,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538842196,3.1331,197.86,197.72,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538842497,5.28627669,197.96,197.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538842498,5.0535,197.92,197.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538842694,12.6296,197.99,197.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538842892,12.6296,197.99,197.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538843097,42.24251664,197.97,197.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538843295,0.0370133,197.91,197.88,0.03663617]
["bitfinex-derivatives","SOLF0:USTF0",1738538843693,0.0370133,197.91,197.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538843898,0.93069666,197.97,197.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538844302,1.01030511,197.96,197.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538844601,0.03611078,197.95,197.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538844799,9.4214,198.11,197.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538844994,9.4214,198.11,198.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538845303,42.24251664,198.2,197.96,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538845802,42.24251664,198.2,197.5,91.13657675]
["bitfinex-derivatives","SOLF0:USTF0",1738538845803,42.24251664,198.12,197.91,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538845999,10.38510264,198.11,197.91,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538846305,42.24251664,198.04,197.86,423.55282553]
["bitfinex-derivatives","SOLF0:USTF0",1738538846604,42.24251664,198.0,197.86,423.55282553]
["bitfinex-derivatives","SOLF0:USTF0",1738538846896,42.24251664,197.92,197.86,418.66452553]
["bitfinex-derivatives","SOLF0:USTF0",1738538847102,42.24251664,198.04,197.86,418.66452553]
["bitfinex-derivatives","SOLF0:USTF0",1738538847303,5.0523,197.96,197.85,418.66452553]
["bitfinex-derivatives","SOLF0:USTF0",1738538847601,0.03320623,197.91,197.87,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1738538848099,42.24251664,197.88,197.85,186.77017664]
["bitfinex-derivatives","SOLF0:USTF0",1738538848404,42.24251664,197.89,197.73,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538848701,0.93037924,197.88,197.73,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538848905,42.24251664,197.84,197.73,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538849106,1.01096901,197.83,197.73,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538849296,42.24251664,197.92,197.73,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538849497,6.4837,197.95,197.78,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738538849795,6.4837,197.95,197.77,0.03644507]
["bitfinex-derivatives","SOLF0:USTF0",1738538850105,6.4837,197.95,197.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538850399,6.4837,197.95,197.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538850800,0.80875495,198.06,197.91,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538851101,0.92955168,198.05,197.91,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538851300,5.168e-05,198.05,197.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538851501,42.24251664,198.07,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538851701,42.24251664,198.03,197.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538851897,1.00979501,198.06,197.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538851898,42.24251664,197.95,197.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538852102,42.24251664,197.91,197.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538852302,42.24251664,197.95,197.56,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538852506,5.0545,197.88,197.83,0.03203048]
["bitfinex-derivatives","SOLF0:USTF0",1738538852702,42.24251664,197.87,197.62,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538852899,3.0237,197.87,197.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538853103,4.169e-05,197.87,197.82,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538853406,4.169e-05,197.87,197.85,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738538853705,43.05146769,198.01,197.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538853901,42.24251664,197.93,197.76,105.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738538854107,0.80895105,198.01,197.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538854108,42.24251664,197.97,197.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538854401,42.24251664,197.93,197.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538854601,42.24251664,198.0,197.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538854602,42.24251664,197.89,197.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538854904,42.24251664,197.89,197.57,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738538854905,0.80895105,198.01,197.8,0.03203004]
["bitfinex-derivatives","SOLF0:USTF0",1738538855105,0.80895105,198.01,197.82,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538855303,0.80895105,198.01,197.86,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538855506,0.80895105,198.01,197.82,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538855703,42.24251664,197.94,197.9,0.03565071]
["bitfinex-derivatives","SOLF0:USTF0",1738538856002,1.01045824,197.93,197.66,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538856208,43.25297488,197.93,197.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538856408,1.01045824,197.93,197.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538856806,42.24251664,197.9,197.66,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538857109,42.24251664,197.9,197.56,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538857110,42.24251664,197.86,197.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538857306,0.03877416,197.85,197.82,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538857604,42.24251664,197.83,197.63,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538857804,42.24251664,197.79,197.59,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538858201,42.24251664,197.79,197.65,0.91211043]
["bitfinex-derivatives","SOLF0:USTF0",1738538858401,3.1324,197.84,197.5,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538858402,42.24251664,197.71,197.5,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538858607,84.48503328,197.67,197.5,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538858806,42.24251664,197.6,197.51,5.42110628]
["bitfinex-derivatives","SOLF0:USTF0",1738538859011,42.24251664,197.64,197.52,4.50939468]
["bitfinex-derivatives","SOLF0:USTF0",1738538859205,42.24251664,197.68,197.53,4.50939468]
["bitfinex-derivatives","SOLF0:USTF0",1738538859408,6.3551,197.7,197.54,12.66106127]
["bitfinex-derivatives","SOLF0:USTF0",1738538859611,6.3551,197.7,197.55,4.50939468]
["bitfinex-derivatives","SOLF0:USTF0",1738538859808,0.03476813,197.62,197.56,4.50939468]
["bitfinex-derivatives","SOLF0:USTF0",1738538860111,42.24251664,197.78,197.61,0.03773163]
["bitfinex-derivatives","SOLF0:USTF0",1738538860313,42.24251664,197.69,197.61,0.03773163]
["bitfinex-derivatives","SOLF0:USTF0",1738538860714,42.24251664,197.65,197.57,3.84857936]
["bitfinex-derivatives","SOLF0:USTF0",1738538860915,42.24251664,197.61,197.37,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538861115,42.24251664,197.57,197.38,0.9127945]
["bitfinex-derivatives","SOLF0:USTF0",1738538861414,42.24251664,197.53,197.38,0.9127945]
["bitfinex-derivatives","SOLF0:USTF0",1738538861610,42.24251664,197.48,197.37,0.9127945]
["bitfinex-derivatives","SOLF0:USTF0",1738538861915,42.24251664,197.44,197.38,0.9127945]
["bitfinex-derivatives","SOLF0:USTF0",1738538862113,42.24251664,197.44,197.21,47.31391664]
["bitfinex-derivatives","SOLF0:USTF0",1738538862312,42.24251664,197.4,197.21,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538862508,42.24251664,197.37,197.17,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538862915,42.24251664,197.33,197.13,45.23501664]
["bitfinex-derivatives","SOLF0:USTF0",1738538863114,42.24251664,197.29,197.14,0.90884197]
["bitfinex-derivatives","SOLF0:USTF0",1738538863313,0.03607334,197.32,197.14,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538863511,42.24251664,197.26,197.15,0.90884197]
["bitfinex-derivatives","SOLF0:USTF0",1738538863714,42.24251664,197.26,197.16,0.90884197]
["bitfinex-derivatives","SOLF0:USTF0",1738538863917,42.24251664,197.22,197.17,0.90884197]
["bitfinex-derivatives","SOLF0:USTF0",1738538864216,5.0736,197.13,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738538864419,42.24251664,197.14,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538864616,42.24251664,197.14,196.93,45.27571664]
["bitfinex-derivatives","SOLF0:USTF0",1738538864807,42.24251664,197.1,196.92,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538865014,42.24251664,197.12,196.92,77.77684823]
["bitfinex-derivatives","SOLF0:USTF0",1738538865210,116.26363336,197.31,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538865211,42.24251664,197.16,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538865412,42.24251664,197.25,197.05,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538865609,42.24251664,197.29,197.09,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538865816,3.1898,197.3,197.13,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538866016,3.1898,197.3,197.14,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538866227,1.01363336,197.31,197.17,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538866418,5.0684,197.33,197.18,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538866720,0.0373657,197.23,197.2,0.03532756]
["bitfinex-derivatives","SOLF0:USTF0",1738538867022,42.24251664,197.37,197.2,0.03532756]
["bitfinex-derivatives","SOLF0:USTF0",1738538867224,42.24251664,197.37,197.16,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538867419,5.0699,197.28,197.17,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538867628,42.24251664,197.24,197.14,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538867826,42.24251664,197.24,197.15,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538868021,42.24251664,197.33,197.15,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538868221,42.24251664,197.33,197.15,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538868426,42.24251664,197.33,197.16,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538868723,42.24251664,197.33,197.17,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538868920,42.24251664,197.24,197.08,0.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1738538869123,1.01358199,197.32,197.09,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538869124,42.24251664,197.2,197.09,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538869328,42.24251664,197.16,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538869621,42.24251664,197.16,196.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538869823,42.24251664,197.23,196.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538869824,42.24251664,197.12,196.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538870025,42.24251664,197.16,197.02,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738538870220,42.24251664,197.16,197.03,0.89712865]
["bitfinex-derivatives","SOLF0:USTF0",1738538870416,42.24251664,197.12,196.92,0.89824179]
["bitfinex-derivatives","SOLF0:USTF0",1738538870628,42.24251664,197.23,196.93,0.89769515]
["bitfinex-derivatives","SOLF0:USTF0",1738538870629,5.0759,197.04,196.93,0.89769515]
["bitfinex-derivatives","SOLF0:USTF0",1738538870924,0.03479937,197.04,197.0,0.03525882]
["bitfinex-derivatives","SOLF0:USTF0",1738538871420,42.24251664,197.12,196.96,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538871615,42.24251664,197.12,196.97,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538871816,5.249e-05,197.04,197.0,0.03576399]
["bitfinex-derivatives","SOLF0:USTF0",1738538872119,5.249e-05,197.04,197.02,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738538872327,42.24251664,197.24,197.03,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538872526,42.24251664,197.16,197.03,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538872726,42.24251664,197.16,196.99,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538872921,42.24251664,197.12,197.0,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538873124,42.24251664,197.08,196.98,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538873325,42.24251664,197.08,196.99,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538873522,0.03217521,197.09,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538873828,42.24251664,197.12,196.91,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538874026,42.24251664,197.12,196.87,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538874329,42.24251664,197.12,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538874825,42.24251664,197.12,196.98,0.03423223]
["bitfinex-derivatives","SOLF0:USTF0",1738538874826,0.03881554,197.01,196.98,0.03423223]
["bitfinex-derivatives","SOLF0:USTF0",1738538875422,42.24251664,197.12,196.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538875622,42.24251664,197.12,196.91,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538875823,0.0366605,197.01,196.98,0.034778]
["bitfinex-derivatives","SOLF0:USTF0",1738538876219,42.24251664,197.0,196.95,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538876426,42.24251664,197.12,196.96,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538876427,42.24251664,197.04,196.96,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538876624,9.5102,197.07,196.86,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538876827,5.0775,196.98,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738538877027,42.24251664,197.0,196.89,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538877229,42.24251664,197.0,196.9,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538877424,42.24251664,197.0,196.82,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538877626,42.24251664,197.0,196.93,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1738538877929,42.24251664,197.0,196.85,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738538877930,42.27459075,196.96,196.86,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538878125,42.24251664,196.96,196.86,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538878323,42.24251664,196.96,196.87,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538878521,5.0791,196.92,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738538878723,42.24251664,196.96,196.82,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538878925,42.24251664,197.01,196.79,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538879131,42.24251664,196.97,196.8,0.89751871]
["bitfinex-derivatives","SOLF0:USTF0",1738538879327,42.24251664,196.97,196.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538879328,0.03328701,196.91,196.87,0.03285231]
["bitfinex-derivatives","SOLF0:USTF0",1738538879728,42.24251664,196.89,196.73,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738538879926,42.24251664,196.89,196.83,0.90169834]
["bitfinex-derivatives","SOLF0:USTF0",1738538880125,42.24251664,196.93,196.74,0.90169834]
["bitfinex-derivatives","SOLF0:USTF0",1738538880325,42.24251664,197.01,196.75,0.90169834]
["bitfinex-derivatives","SOLF0:USTF0",1738538880326,42.24251664,196.89,196.75,0.90169834]
["bitfinex-derivatives","SOLF0:USTF0",1738538880524,42.24251664,196.81,196.74,0.90169834]
["bitfinex-derivatives","SOLF0:USTF0",1738538880823,42.24251664,196.85,196.75,0.90169834]
["bitfinex-derivatives","SOLF0:USTF0",1738538881028,42.24251664,196.9,196.63,4.01379834]
["bitfinex-derivatives","SOLF0:USTF0",1738538881029,42.24251664,196.77,196.63,4.01379834]
["bitfinex-derivatives","SOLF0:USTF0",1738538881225,5.0843,196.72,196.63,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738538881420,42.24251664,196.77,196.63,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738538881421,0.03206461,196.79,196.65,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538881626,43.29061664,196.89,196.65,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538881823,42.24251664,196.85,196.65,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538882027,42.24251664,196.77,196.63,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738538882232,42.24251664,196.73,196.64,0.89754401]
["bitfinex-derivatives","SOLF0:USTF0",1738538882435,42.24251664,196.73,196.54,0.89754401]
["bitfinex-derivatives","SOLF0:USTF0",1738538882623,0.035485,196.72,196.68,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538882933,42.24251664,196.81,196.59,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538883123,42.24251664,196.9,196.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538883124,9.1135,196.88,196.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538883322,5.0814,196.83,196.68,3.94614401]
["bitfinex-derivatives","SOLF0:USTF0",1738538883526,1.0481,196.99,196.71,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538883527,42.24251664,196.9,196.71,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538883826,42.24251664,196.94,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538884030,42.24251664,197.06,196.87,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538884230,42.24251664,197.1,196.91,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538884534,9.1135,197.11,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538884535,20.46610169,197.07,196.95,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538884730,20.46610169,197.07,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538884731,42.24251664,197.05,196.99,0.03466455]
["bitfinex-derivatives","SOLF0:USTF0",1738538884935,84.48503328,197.01,196.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738538885131,42.24251664,196.93,196.73,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538885326,42.24251664,196.89,196.74,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738538885531,42.24251664,196.93,196.74,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738538885934,42.24251664,196.93,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738538886136,42.24251664,196.93,196.74,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738538886339,5.561e-05,196.85,196.82,0.03251546]
["bitfinex-derivatives","SOLF0:USTF0",1738538886536,5.561e-05,196.85,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738538886732,42.24251664,197.05,196.82,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538886934,42.24251664,196.97,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538887139,42.24251664,196.97,196.76,0.89822843]
["bitfinex-derivatives","SOLF0:USTF0",1738538887738,5.0777,196.97,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538887933,1.01502233,197.04,196.87,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538888134,1.01502233,197.04,196.88,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738538888539,0.03466053,196.97,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538888845,5.0801,196.88,196.71,45.32161664]
["bitfinex-derivatives","SOLF0:USTF0",1738538889139,42.24251664,196.93,196.72,0.90054083]
["bitfinex-derivatives","SOLF0:USTF0",1738538889336,42.24251664,196.93,196.78,0.03605303]
["bitfinex-derivatives","SOLF0:USTF0",1738538889536,0.0325014,196.81,196.78,0.03605303]
["bitfinex-derivatives","SOLF0:USTF0",1738538889736,0.0325014,196.81,196.71,45.32161664]
["bitfinex-derivatives","SOLF0:USTF0",1738538889942,42.24251664,196.93,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538890139,42.24251664,196.93,196.78,0.03502997]
["bitfinex-derivatives","SOLF0:USTF0",1738538890538,42.24251664,196.89,196.71,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738538890735,42.24251664,196.77,196.57,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538890939,42.24251664,196.77,196.58,4.11149637]
["bitfinex-derivatives","SOLF0:USTF0",1738538891243,42.24251664,196.77,196.59,0.90179637]
["bitfinex-derivatives","SOLF0:USTF0",1738538891447,0.03800429,196.69,196.65,5.12416146]
["bitfinex-derivatives","SOLF0:USTF0",1738538891644,0.03800429,196.69,196.65,0.03846146]
["bitfinex-derivatives","SOLF0:USTF0",1738538892140,42.24251664,196.77,196.59,0.90169618]
["bitfinex-derivatives","SOLF0:USTF0",1738538892141,42.24251664,196.71,196.59,0.90169618]
["bitfinex-derivatives","SOLF0:USTF0",1738538892444,42.24251664,196.63,196.48,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738538892744,42.24251664,196.67,196.49,0.90187809]
["bitfinex-derivatives","SOLF0:USTF0",1738538892945,42.24251664,196.67,196.63,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538893335,42.24251664,196.67,196.49,0.90187809]
["bitfinex-derivatives","SOLF0:USTF0",1738538893540,42.24251664,196.68,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738538893541,47.32901664,196.63,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738538893744,42.24251664,196.59,196.4,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538893942,3.0551,196.66,196.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538894140,3.0551,196.66,196.48,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538894344,42.24251664,196.68,196.49,0.90209433]
["bitfinex-derivatives","SOLF0:USTF0",1738538894840,3.0551,196.75,196.52,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538895043,42.24251664,196.77,196.56,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538895243,51.78691664,196.85,196.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538895547,42.24251664,196.78,196.65,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738538895739,9.5444,196.85,196.65,3.05343469]
["bitfinex-derivatives","SOLF0:USTF0",1738538895942,42.24251664,196.7,196.65,0.03223469]
["bitfinex-derivatives","SOLF0:USTF0",1738538896147,42.24251664,196.7,196.54,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738538896445,42.24251664,196.7,196.55,0.90186166]
["bitfinex-derivatives","SOLF0:USTF0",1738538896643,42.24251664,196.7,196.54,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738538896843,42.24251664,196.79,196.55,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538897342,2.873e-05,196.64,196.63,47.32891664]
["bitfinex-derivatives","SOLF0:USTF0",1738538897541,1.01605364,196.84,196.63,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538897747,5.0847,196.7,196.58,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738538897949,42.24251664,196.71,196.54,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738538898444,5.0853,196.68,196.56,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738538898646,42.24251664,196.75,196.54,45.26371664]
["bitfinex-derivatives","SOLF0:USTF0",1738538898843,3.61e-06,196.64,196.61,0.03836502]
["bitfinex-derivatives","SOLF0:USTF0",1738538899241,95.48822472,197.01,196.63,84.48503328]
["bitfinex-derivatives","SOLF0:USTF0",1738538899442,95.48822472,197.01,196.58,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538899443,5.0788,196.93,196.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738538899638,42.24251664,196.97,196.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538899946,5.0778,196.97,196.85,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738538900146,6.80293765,197.0,196.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538900347,42.24251664,196.93,196.73,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538900652,42.24251664,196.89,196.69,51.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1738538900950,42.24251664,196.89,196.69,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738538901149,5.0805,196.86,196.75,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738538901449,42.24251664,196.89,196.69,51.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1738538902049,0.03677007,196.81,196.77,0.03454887]
["bitfinex-derivatives","SOLF0:USTF0",1738538902751,42.24251664,196.83,196.69,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738538902951,42.24251664,196.8,196.62,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538903248,42.24251664,196.76,196.57,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538903649,42.24251664,196.76,196.53,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538903845,5.0845,196.71,196.57,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538904149,1.0492,196.86,196.65,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538904348,42.24251664,196.8,196.61,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538904547,0.03483187,196.66,196.62,3.26523147]
["bitfinex-derivatives","SOLF0:USTF0",1738538904752,0.03483187,196.66,196.62,0.03423147]
["bitfinex-derivatives","SOLF0:USTF0",1738538905053,42.24251664,196.67,196.54,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1738538905252,0.03754094,196.66,196.62,0.03739219]
["bitfinex-derivatives","SOLF0:USTF0",1738538905651,42.24251664,196.83,196.62,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538905951,5.0838,196.74,196.62,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538906148,3.2559,196.85,196.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538906350,20.46610169,196.91,196.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538906549,6.80293765,196.9,196.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538906856,6.80293765,196.9,196.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538907049,0.03270982,196.84,196.8,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1738538907446,6.80293765,196.9,196.8,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1738538908254,45.49841664,196.96,196.8,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1738538908748,45.49841664,196.96,196.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538908749,3.2559,196.96,196.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538908953,0.03266386,196.9,196.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538909254,5.0772,196.99,196.86,0.03341974]
["bitfinex-derivatives","SOLF0:USTF0",1738538909554,6.80293765,197.0,196.86,0.03341974]
["bitfinex-derivatives","SOLF0:USTF0",1738538909555,4.37667795,196.98,196.86,0.03341974]
["bitfinex-derivatives","SOLF0:USTF0",1738538909754,4.37667795,196.98,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538909947,42.24251664,196.96,196.75,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538910152,42.24251664,196.88,196.69,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738538910353,42.24251664,196.84,196.62,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538910848,5.0818,196.81,196.7,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538911054,49.04545429,196.9,196.71,0.0370186]
["bitfinex-derivatives","SOLF0:USTF0",1738538911251,1.27103609,196.89,196.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538911452,6.80293765,196.81,196.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538911654,9.66903934,196.82,196.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538911852,4.76153934,196.82,196.74,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538912147,66.96146213,196.86,196.79,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538912351,66.96146213,196.86,196.78,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538912352,43.17049048,196.88,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738538912558,43.17049048,196.88,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538913052,39.50953929,196.91,196.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538913358,39.75690784,197.2,196.9,84.48503328]
["bitfinex-derivatives","SOLF0:USTF0",1738538913659,9.96631226,197.19,197.01,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538913856,9.96631226,197.19,196.87,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538913857,201.31338454,197.17,197.03,0.03407885]
["bitfinex-derivatives","SOLF0:USTF0",1738538914053,0.03429378,197.07,197.03,0.03407885]
["bitfinex-derivatives","SOLF0:USTF0",1738538914254,0.03429378,197.07,196.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538914450,42.24251664,197.1,196.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538914658,42.27861648,197.02,196.8,42.85053747]
["bitfinex-derivatives","SOLF0:USTF0",1738538914965,3.37178971,197.01,196.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538915150,42.24251664,197.06,196.98,0.03541925]
["bitfinex-derivatives","SOLF0:USTF0",1738538915354,3.37596986,197.05,196.98,0.03541925]
["bitfinex-derivatives","SOLF0:USTF0",1738538915552,3.37596986,197.05,196.8,0.60802083]
["bitfinex-derivatives","SOLF0:USTF0",1738538915553,4.30962596,197.04,196.92,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538915756,201.31338454,197.17,196.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538915955,5.706e-05,197.03,197.01,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538916157,9.6179,197.2,197.01,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538916158,4.30915534,197.15,197.01,84.48503328]
["bitfinex-derivatives","SOLF0:USTF0",1738538916356,3.37574895,197.14,197.07,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538916550,0.93352175,197.13,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738538916751,42.24251664,197.31,197.11,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538917152,12.2813,197.32,197.11,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538917356,42.24251664,197.39,197.19,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538917558,42.24251664,197.39,197.06,453.12149496]
["bitfinex-derivatives","SOLF0:USTF0",1738538917559,42.24251664,197.35,197.15,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538917750,0.93332606,197.34,197.19,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538918061,0.0338602,197.31,197.19,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538918353,0.0338602,197.31,197.27,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738538918552,16.83124752,197.47,197.3,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538918752,16.83124752,197.47,197.45,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738538918753,5.777e-05,197.47,197.45,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738538918954,336.63810367,197.59,197.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538918955,295.67190443,197.48,197.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538919155,42.24251664,197.63,197.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538919458,9.47e-05,197.48,197.44,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538919952,5.0594,197.68,197.45,46.61128961]
["bitfinex-derivatives","SOLF0:USTF0",1738538920156,42.24251664,197.71,197.5,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538920358,42.24251664,197.79,197.58,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538920562,0.93183171,197.72,197.58,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538920856,2.197e-05,197.62,197.59,0.03292624]
["bitfinex-derivatives","SOLF0:USTF0",1738538921060,0.93183171,197.72,197.6,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538921255,0.93136278,197.71,197.64,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538921460,0.93136278,197.7,197.67,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738538921662,0.93136278,197.72,197.61,4.45751911]
["bitfinex-derivatives","SOLF0:USTF0",1738538921857,0.93136278,197.71,197.61,4.45751911]
["bitfinex-derivatives","SOLF0:USTF0",1738538922157,0.93136278,197.7,197.6,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538922361,0.03243083,197.68,197.64,42.27985306]
["bitfinex-derivatives","SOLF0:USTF0",1738538922556,69.57458872,197.73,197.67,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538922760,12.9306,197.99,197.71,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538922961,1.01020305,197.98,197.83,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538923161,1.01020305,197.98,197.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1738538923162,5.052,197.97,197.87,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538923360,1.01020305,197.98,197.91,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538923765,18.2089255,198.2,197.95,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538924072,1.00908173,198.2,198.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538924264,5.0476,198.15,198.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538924469,1.00908173,198.2,198.06,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538924971,3.2359,198.36,198.19,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538925173,3.2359,198.36,198.19,41.31143522]
["bitfinex-derivatives","SOLF0:USTF0",1738538925368,5.0448,198.26,198.15,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538925572,3.2359,198.36,198.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538926066,42.24251664,198.33,198.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538926265,0.92570175,198.32,198.18,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538926467,0.92570175,198.31,198.16,0.03757391]
["bitfinex-derivatives","SOLF0:USTF0",1738538926671,42.24251664,198.3,198.09,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538926968,0.92570175,198.29,198.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538927173,0.92570175,198.28,198.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538927470,5.0466,198.19,198.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538927766,42.24251664,198.12,197.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538927962,0.92570175,198.11,197.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538928164,0.92570175,198.1,197.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538928363,0.92570175,198.09,197.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538928570,5.0511,198.01,197.9,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538928873,0.92570175,198.0,197.94,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538929075,0.91912917,198.09,197.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538929269,6.0373,198.18,198.05,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538929671,6.0373,198.18,198.09,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538929868,3.0954,198.32,198.13,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538930171,6.0469,198.31,198.07,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538930371,0.03333337,198.15,198.12,0.03393227]
["bitfinex-derivatives","SOLF0:USTF0",1738538930568,0.03333337,198.15,197.91,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1738538930569,0.94469088,198.15,197.99,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538930765,0.91135751,198.2,198.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538930965,0.91135751,198.19,198.07,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538931173,42.24251664,198.25,198.03,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538931368,5.0486,198.11,197.96,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738538931572,42.24251664,198.13,197.84,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1738538931767,42.24251664,198.09,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538931966,5.0521,197.97,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538932173,42.27524022,198.05,197.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538932369,42.24251664,198.05,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538932570,42.24251664,198.11,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538932771,2.9892,198.12,197.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538932969,0.91220603,198.04,197.93,47.29541664]
["bitfinex-derivatives","SOLF0:USTF0",1738538933168,0.91220603,198.04,197.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538933475,0.94829068,198.04,198.01,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1738538933679,0.91220603,198.03,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538933869,42.24251664,198.03,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538934074,5.0511,198.01,197.85,47.29741664]
["bitfinex-derivatives","SOLF0:USTF0",1738538934371,0.91220603,198.0,197.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538934569,5.0526,197.95,197.81,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738538934773,0.91220603,197.94,197.77,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538934971,0.03514532,197.92,197.89,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1738538935174,4.532e-05,197.92,197.89,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1738538935473,42.24251664,198.07,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538935673,7.05830861,198.06,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538935873,0.91118327,198.05,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538936076,0.91118327,198.05,197.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538936474,0.91118327,198.05,197.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538936671,0.03475536,198.01,197.97,42.2778386]
["bitfinex-derivatives","SOLF0:USTF0",1738538936877,0.03475536,198.01,197.97,0.03532196]
["bitfinex-derivatives","SOLF0:USTF0",1738538937069,42.24251664,198.03,197.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538937373,42.24251664,197.95,197.73,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538937777,0.91118327,197.94,197.73,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538938079,42.24251664,197.91,197.82,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1738538938480,42.24251664,197.99,197.82,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1738538938779,6.3259,198.02,197.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538938780,0.91121185,197.98,197.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538938973,0.91118623,198.01,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538939173,42.24251664,198.21,198.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538939380,48.48091664,198.17,197.96,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538939577,3.1554,198.16,197.96,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538939776,42.24251664,198.14,197.96,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538939972,0.03413911,198.08,198.05,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1738538940575,0.90348605,198.15,198.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538940878,0.90348605,198.15,198.05,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1738538940879,0.03688936,198.08,198.05,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1738538941279,42.24251664,198.07,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538941474,42.24251664,198.07,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538941676,42.24251664,198.03,197.81,482.09897721]
["bitfinex-derivatives","SOLF0:USTF0",1738538941880,42.24251664,197.99,197.84,439.85646057]
["bitfinex-derivatives","SOLF0:USTF0",1738538942073,3.1554,198.02,197.85,47.54250761]
["bitfinex-derivatives","SOLF0:USTF0",1738538942074,6.2384,197.98,197.85,47.54250761]
["bitfinex-derivatives","SOLF0:USTF0",1738538942277,50.3414,198.68,197.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538942278,42.24251664,198.15,197.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538942578,6.2263,198.1,197.94,5.29999097]
["bitfinex-derivatives","SOLF0:USTF0",1738538942777,6.2263,198.1,197.95,5.29502333]
["bitfinex-derivatives","SOLF0:USTF0",1738538943075,1.00964208,198.09,197.93,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538943276,0.03839825,198.04,197.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538943482,0.00254074,198.04,198.01,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538943678,2.9506,198.14,198.01,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538943977,2.9506,198.14,197.99,0.03223388]
["bitfinex-derivatives","SOLF0:USTF0",1738538944283,42.24251664,198.11,198.0,270.68089881]
["bitfinex-derivatives","SOLF0:USTF0",1738538944479,2.9506,198.14,198.0,270.68089881]
["bitfinex-derivatives","SOLF0:USTF0",1738538944684,6.2263,198.18,198.05,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538944982,6.2263,198.18,198.0,270.68089881]
["bitfinex-derivatives","SOLF0:USTF0",1738538944983,6.999e-05,198.07,198.04,0.03734678]
["bitfinex-derivatives","SOLF0:USTF0",1738538945178,1.00852201,198.31,198.01,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738538945480,1.00852201,198.31,198.14,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538945685,1.00852201,198.31,198.02,13.03899244]
["bitfinex-derivatives","SOLF0:USTF0",1738538945686,5.0466,198.19,198.04,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738538945884,42.24251664,198.2,198.13,262.06049881]
["bitfinex-derivatives","SOLF0:USTF0",1738538946180,5.0504,198.03,198.01,50.20290893]
["bitfinex-derivatives","SOLF0:USTF0",1738538946477,42.24251664,198.02,198.01,36.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1738538946683,42.24251664,198.02,197.82,6.08993889]
["bitfinex-derivatives","SOLF0:USTF0",1738538946684,5.0522,197.96,197.82,6.08993889]
["bitfinex-derivatives","SOLF0:USTF0",1738538946880,89.53723328,197.96,197.95,48.67865789]
["bitfinex-derivatives","SOLF0:USTF0",1738538947178,15.07,197.95,197.9,14.24934036]
["bitfinex-derivatives","SOLF0:USTF0",1738538947381,47.29601664,197.91,197.9,13.22934036]
["bitfinex-derivatives","SOLF0:USTF0",1738538947981,47.29601664,197.91,197.9,0.48044036]
["bitfinex-derivatives","SOLF0:USTF0",1738538948177,47.29601664,197.91,197.89,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738538948580,42.24251664,197.95,197.8,1.01112234]
["bitfinex-derivatives","SOLF0:USTF0",1738538948778,42.24251664,197.99,197.8,1.01112234]
["bitfinex-derivatives","SOLF0:USTF0",1738538948979,42.24251664,197.95,197.8,1.01112234]
["bitfinex-derivatives","SOLF0:USTF0",1738538949283,42.24251664,198.03,197.81,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538949475,62.35712107,197.99,197.8,1.01112234]
["bitfinex-derivatives","SOLF0:USTF0",1738538949678,0.03665463,197.89,197.86,0.03727388]
["bitfinex-derivatives","SOLF0:USTF0",1738538950079,20.11460443,197.99,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538950485,20.11460443,197.99,197.85,43.26251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538950683,20.11460443,197.99,197.85,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538950985,20.11460443,197.99,197.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538951179,20.11460443,197.99,197.89,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538951481,11.59540443,197.99,197.97,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538951685,80.45841775,198.05,197.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538951876,125.64356292,198.08,198.04,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538952381,42.24251664,198.44,198.04,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538952382,334.32275869,198.07,198.04,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538952582,91.86676917,198.07,198.05,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738538952776,42.24251664,198.37,198.04,42.27527265]
["bitfinex-derivatives","SOLF0:USTF0",1738538952977,42.24251664,198.33,198.11,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538953181,42.24251664,198.21,198.0,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538953379,42.24251664,198.17,197.96,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538953578,42.24251664,198.22,197.96,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538953785,42.24251664,198.18,197.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538953980,42.24251664,198.26,198.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538954177,3.1422,198.32,198.12,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538954376,3.1422,198.32,198.16,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538954586,3.1422,198.32,198.2,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538954881,0.03337814,198.26,198.24,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538955080,7.814e-05,198.26,198.25,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738538955279,7.814e-05,198.26,198.22,1.05660975]
["bitfinex-derivatives","SOLF0:USTF0",1738538955479,42.24251664,198.3,198.08,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538955676,42.24251664,198.26,198.04,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538955876,42.24251664,198.14,197.92,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538956077,42.24251664,198.06,197.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538956285,42.24251664,198.06,198.01,0.03247911]
["bitfinex-derivatives","SOLF0:USTF0",1738538956484,42.24251664,198.06,197.84,43.26251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538956682,42.24251664,198.02,197.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538956883,42.24251664,197.98,197.8,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538957183,42.24251664,198.02,197.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538957382,42.24251664,198.11,197.84,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538957582,5.0473,198.16,197.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538957787,42.24251664,198.19,197.98,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538957984,12.2602,198.2,198.02,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538958182,42.24251664,198.3,198.1,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538958387,3.1106,198.32,198.16,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738538958588,3.1566,198.36,198.18,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538958883,3.1566,198.36,198.18,47.28891664]
["bitfinex-derivatives","SOLF0:USTF0",1738538959190,0.03884361,198.29,198.22,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538959381,4.361e-05,198.29,198.26,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538959581,3.1799,198.43,198.26,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538959789,45.42241664,198.43,198.25,0.03431138]
["bitfinex-derivatives","SOLF0:USTF0",1738538959993,45.42241664,198.43,198.25,1.05431138]
["bitfinex-derivatives","SOLF0:USTF0",1738538960186,42.24251664,198.52,198.26,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538960393,42.24251664,198.52,198.31,42.24251664]
["bitfinex-derivatives","SOLF0:USTF0",1738538960688,5.0392,198.48,198.37,0.03730188]
["bitfinex-derivatives","SOLF0:USTF0",1738538960881,2.97,198.54,198.37,0.03730188]
["bitfinex-derivatives","SOLF0:USTF0",1738538961084,2.97,198.54,198.29,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738538961286,45.71873843,198.53,198.29,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738538961483,45.71873843,198.53,198.44,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538961984,0.03223488,198.43,198.32,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738538962188,0.03223488,198.43,198.26,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538962388,45.71873843,198.49,198.21,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538962688,45.71873843,198.44,198.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538962990,45.71873843,198.5,198.2,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538963288,0.03774149,198.32,198.28,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738538963592,9.5854,198.43,198.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738538963794,9.5854,198.43,198.2,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538963991,3.1449,198.43,198.2,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538964193,6.8e-06,198.32,198.28,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1738538964388,6.8e-06,198.32,198.31,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738538964598,5.99037535,198.64,198.35,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538964988,45.71873843,198.62,198.35,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538965191,45.71873843,198.57,198.3,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538965389,21.06037535,198.64,198.2,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538965593,5.0432,198.32,198.15,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538965896,45.71873843,198.52,198.42,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538966199,45.71873843,198.47,198.15,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538966397,10.29908814,198.51,198.08,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738538966398,45.71873843,198.41,198.18,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738538966695,45.71873843,198.41,198.1,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538966887,45.71873843,198.46,198.28,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738538967094,55.12323843,198.51,198.21,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538967393,0.03858225,198.39,198.35,0.03419405]
["bitfinex-derivatives","SOLF0:USTF0",1738538967794,8.225e-05,198.39,198.31,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538968095,8.225e-05,198.39,198.27,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738538968096,9.6199,198.68,198.36,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538968297,0.89427852,198.67,198.43,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538968491,0.89427852,198.67,198.48,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738538968792,3.1822,198.68,198.44,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738538968999,3.1822,198.68,198.44,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738538969194,0.89433651,198.67,198.56,0.03696128]
["bitfinex-derivatives","SOLF0:USTF0",1738538969397,5.0367,198.57,198.56,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738538969793,5.0379,198.53,198.36,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738538969993,2.9551,198.65,198.41,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738538970199,0.89453625,198.64,198.36,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738538970497,2.9551,198.65,198.39,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538970699,0.03551571,198.52,198.48,0.03337252]
["bitfinex-derivatives","SOLF0:USTF0",1738538971101,45.71873843,198.56,198.35,643.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1738538971303,3.1477,198.55,198.35,643.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1738538971602,45.71873843,198.51,198.35,643.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1738538971906,45.71873843,198.46,198.35,626.87461207]
["bitfinex-derivatives","SOLF0:USTF0",1738538972204,45.71873843,198.48,198.45,54.25847411]
["bitfinex-derivatives","SOLF0:USTF0",1738538972401,0.0341134,198.42,198.01,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738538972600,45.71873843,198.19,198.01,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738538972902,45.71873843,198.19,197.78,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738538972903,45.71873843,198.19,197.92,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538973104,45.71873843,198.24,197.93,10.72720399]
["bitfinex-derivatives","SOLF0:USTF0",1738538973403,45.71873843,198.19,197.94,3.29097475]
["bitfinex-derivatives","SOLF0:USTF0",1738538973601,45.71873843,198.19,197.95,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738538973800,0.03336046,198.1,198.07,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1738538974104,45.71873843,198.29,198.07,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1738538974303,45.71873843,198.35,198.03,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538974505,45.71873843,198.35,198.08,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538974700,45.71873843,198.45,198.13,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538974901,50.68718393,198.48,198.24,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738538975101,45.71873843,198.45,198.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738538975297,0.03571483,198.29,198.25,0.03691295]
["bitfinex-derivatives","SOLF0:USTF0",1738538975501,137.30206405,198.27,198.25,0.03691295]
["bitfinex-derivatives","SOLF0:USTF0",1738538975695,137.30206405,198.27,198.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738538976003,137.30206405,198.27,198.24,0.03804719]
["bitfinex-derivatives","SOLF0:USTF0",1738538976203,4.386e-05,198.28,198.24,0.03804719]
["bitfinex-derivatives","SOLF0:USTF0",1738538976405,122.20258438,198.3,198.24,0.03804719]
["bitfinex-derivatives","SOLF0:USTF0",1738538976594,205.95309607,198.35,198.28,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538976799,188.75339607,198.35,198.33,50.76143843]
["bitfinex-derivatives","SOLF0:USTF0",1738538976997,196.46449607,198.39,198.33,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538977202,149.23089607,198.39,198.38,50.76023843]
["bitfinex-derivatives","SOLF0:USTF0",1738538977405,55.64604427,198.39,198.38,50.76023843]
["bitfinex-derivatives","SOLF0:USTF0",1738538977708,274.6041281,198.45,198.38,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538978002,265.4945281,198.45,198.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538978206,238.8850281,198.45,198.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538978398,5.0347,198.65,198.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738538978605,3.105,198.69,198.49,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538978806,5.0361,198.6,198.47,0.03382802]
["bitfinex-derivatives","SOLF0:USTF0",1738538979006,0.03522641,198.5,198.47,0.03382802]
["bitfinex-derivatives","SOLF0:USTF0",1738538980108,0.03522641,198.5,198.38,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538980506,29.83216191,198.52,198.38,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538980809,29.83216191,198.52,198.43,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538981006,39.77621589,198.59,198.48,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538981310,206.49049522,198.61,198.53,50.75643843]
["bitfinex-derivatives","SOLF0:USTF0",1738538981501,3.2477,198.8,198.53,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538981701,6.41,198.74,198.53,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538981906,0.03760195,198.59,198.53,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538982408,0.89435403,198.68,198.53,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538982607,0.03648789,198.58,198.54,0.03521458]
["bitfinex-derivatives","SOLF0:USTF0",1738538983099,0.03648789,198.58,198.43,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538983100,0.89435403,198.66,198.43,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538983306,3.2255,198.67,198.43,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538983505,0.03856338,198.58,198.54,0.0338267]
["bitfinex-derivatives","SOLF0:USTF0",1738538984014,0.89469106,198.63,198.53,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538984413,0.03472639,198.58,198.54,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1738538984816,0.00089837,198.58,198.54,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1738538985013,0.89401686,198.73,198.53,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538985214,0.89401686,198.73,198.33,594.80437476]
["bitfinex-derivatives","SOLF0:USTF0",1738538985215,0.89401686,198.73,198.64,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538985411,6.372,198.89,198.64,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538985412,5.031,198.8,198.64,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538985917,6.444,198.88,198.69,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538986113,0.89364549,198.87,198.69,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538986319,0.03619697,198.74,198.7,0.03348434]
["bitfinex-derivatives","SOLF0:USTF0",1738538986713,45.71873843,198.75,198.54,389.82516132]
["bitfinex-derivatives","SOLF0:USTF0",1738538986909,5.0372,198.55,198.54,267.59476132]
["bitfinex-derivatives","SOLF0:USTF0",1738538987214,50.75593843,198.55,198.54,1.98282048]
["bitfinex-derivatives","SOLF0:USTF0",1738538987419,45.71873843,198.55,198.39,6.15468304]
["bitfinex-derivatives","SOLF0:USTF0",1738538987913,5.0407,198.42,198.39,6.15468304]
["bitfinex-derivatives","SOLF0:USTF0",1738538988219,45.71873843,198.45,198.39,6.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738538988414,5.0423,198.36,198.33,197.08411411]
["bitfinex-derivatives","SOLF0:USTF0",1738538988608,45.71873843,198.45,198.33,197.08411411]
["bitfinex-derivatives","SOLF0:USTF0",1738538988808,45.71873843,198.45,198.4,500.72646119]
["bitfinex-derivatives","SOLF0:USTF0",1738538989016,45.71873843,198.45,198.4,682.53621203]
["bitfinex-derivatives","SOLF0:USTF0",1738538989222,45.71873843,198.45,198.4,674.75861203]
["bitfinex-derivatives","SOLF0:USTF0",1738538989517,0.03753289,198.44,198.41,0.03457347]
["bitfinex-derivatives","SOLF0:USTF0",1738538989917,45.71873843,198.5,198.4,674.75861203]
["bitfinex-derivatives","SOLF0:USTF0",1738538990414,0.03233194,198.44,198.41,0.03463472]
["bitfinex-derivatives","SOLF0:USTF0",1738538990610,0.03233194,198.44,198.41,36.4992748]
["bitfinex-derivatives","SOLF0:USTF0",1738538990816,5.0408,198.41,198.4,338.60151841]
["bitfinex-derivatives","SOLF0:USTF0",1738538991115,1.04019325,198.44,198.4,338.60151841]
["bitfinex-derivatives","SOLF0:USTF0",1738538991311,5.0407,198.42,198.4,314.48831841]
["bitfinex-derivatives","SOLF0:USTF0",1738538991619,1.0080137,198.41,198.4,186.92016502]
["bitfinex-derivatives","SOLF0:USTF0",1738538991812,1.0080137,198.41,198.4,185.90016502]
["bitfinex-derivatives","SOLF0:USTF0",1738538992011,12.86040453,198.41,198.4,163.34119622]
["bitfinex-derivatives","SOLF0:USTF0",1738538992215,12.86040453,198.41,198.4,151.71229622]
["bitfinex-derivatives","SOLF0:USTF0",1738538992515,12.86040453,198.41,198.4,135.18229622]
["bitfinex-derivatives","SOLF0:USTF0",1738538992815,12.86040453,198.41,198.4,124.09439622]
["bitfinex-derivatives","SOLF0:USTF0",1738538993017,5.56662556,198.41,198.4,124.09439622]
["bitfinex-derivatives","SOLF0:USTF0",1738538993714,5.56662556,198.41,198.39,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1738538993919,4.55861186,198.41,198.39,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1738538994221,4.55861186,198.4,198.35,50.76083843]
["bitfinex-derivatives","SOLF0:USTF0",1738538994415,540.62884794,198.41,198.35,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538994715,506.38524794,198.41,198.38,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738538994919,248.6775071,198.41,198.4,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538995119,133.47152881,198.41,198.4,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538995316,92.50502881,198.41,198.4,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538995521,3.78460712,198.77,198.4,91.43747686]
["bitfinex-derivatives","SOLF0:USTF0",1738538995715,3.0147,198.85,198.61,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538995918,3.0147,198.85,198.66,50.75303843]
["bitfinex-derivatives","SOLF0:USTF0",1738538996113,3.0147,198.85,198.66,45.71873843]
["bitfinex-derivatives","SOLF0:USTF0",1738538996419,3.0147,198.85,198.68,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738538996621,3.0147,198.85,198.56,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738538996823,6.1915,198.84,198.49,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738538997021,0.03852027,198.78,198.47,6.21070056]
["bitfinex-derivatives","SOLF0:USTF0",1738538997319,51.40436325,198.73,198.59,6.21070056]
["bitfinex-derivatives","SOLF0:USTF0",1738538997523,51.40436325,198.73,198.5,9.22800394]
["bitfinex-derivatives","SOLF0:USTF0",1738538998023,5.0342,198.67,198.51,13.72755525]
["bitfinex-derivatives","SOLF0:USTF0",1738538998220,6.1915,198.66,198.51,9.22800394]
["bitfinex-derivatives","SOLF0:USTF0",1738538998518,6.1915,198.66,198.6,0.03290953]
["bitfinex-derivatives","SOLF0:USTF0",1738538998519,0.03461647,198.63,198.6,0.03290953]
["bitfinex-derivatives","SOLF0:USTF0",1738538998827,0.03461647,198.63,198.53,276.78048061]
["bitfinex-derivatives","SOLF0:USTF0",1738538999117,6.1915,198.66,198.54,16.60961318]
["bitfinex-derivatives","SOLF0:USTF0",1738538999317,6.1915,198.66,198.55,4.66779776]
["bitfinex-derivatives","SOLF0:USTF0",1738538999521,6.1915,198.66,198.54,16.60961318]
["bitfinex-derivatives","SOLF0:USTF0",1738539000023,1.00679587,198.65,198.54,16.60961318]
["bitfinex-derivatives","SOLF0:USTF0",1738539000328,51.40436325,198.59,198.51,69.75382242]
["bitfinex-derivatives","SOLF0:USTF0",1738539000521,51.40436325,198.59,198.55,60.94097662]
["bitfinex-derivatives","SOLF0:USTF0",1738539000820,51.40436325,198.59,198.55,12.03178313]
["bitfinex-derivatives","SOLF0:USTF0",1738539001019,1.00679587,198.65,198.55,12.03178313]
["bitfinex-derivatives","SOLF0:USTF0",1738539001627,0.03248288,198.62,198.58,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1738539002128,99.8,198.8,198.58,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1738539002129,51.40436325,198.94,198.59,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539002427,5.25520991,198.96,198.6,3.33049759]
["bitfinex-derivatives","SOLF0:USTF0",1738539002631,99.78,199.0,198.6,3.33049759]
["bitfinex-derivatives","SOLF0:USTF0",1738539002822,5.029,198.88,198.67,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738539003022,5.25362319,198.99,198.66,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539003225,7.5055721,198.92,198.66,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539003424,0.03823586,198.79,198.76,0.03519874]
["bitfinex-derivatives","SOLF0:USTF0",1738539003629,6.93001121,198.92,198.76,0.03519874]
["bitfinex-derivatives","SOLF0:USTF0",1738539003833,6.93001121,198.92,198.66,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539004029,6.93001121,198.92,198.73,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539004529,55.44008968,198.96,198.8,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539004733,55.44008968,198.96,198.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738539004925,5.0288,198.89,198.81,0.0362926]
["bitfinex-derivatives","SOLF0:USTF0",1738539005126,51.40436325,198.94,198.61,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738539005321,51.40436325,198.87,198.51,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539005523,51.40436325,198.87,198.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738539005524,51.40436325,198.79,198.52,3.26074588]
["bitfinex-derivatives","SOLF0:USTF0",1738539005726,51.40436325,198.79,198.53,3.26074588]
["bitfinex-derivatives","SOLF0:USTF0",1738539005930,21.0824,198.78,198.46,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738539006130,15.07,198.81,198.47,3.26435745]
["bitfinex-derivatives","SOLF0:USTF0",1738539006329,51.40436325,198.93,198.51,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539006530,5.0308,198.81,198.6,5.06932603]
["bitfinex-derivatives","SOLF0:USTF0",1738539006832,51.40436325,198.93,198.6,0.03362603]
["bitfinex-derivatives","SOLF0:USTF0",1738539007035,6.0124,198.95,198.58,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539007335,6.0124,198.95,198.65,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539007633,5.0289,198.88,198.71,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738539007832,51.40436325,199.07,198.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1738539008135,5.027,198.96,198.8,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738539008337,6.0124,199.06,198.72,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539008532,0.89268328,199.04,198.72,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539008829,6.0124,199.06,198.72,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539009029,51.40436325,198.93,198.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1738539009237,0.0349053,198.9,198.87,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539009436,15.07,198.89,198.53,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539009636,51.40436325,198.79,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539009830,51.40436325,198.65,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539010031,99.7,198.64,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539010429,102.8709,198.64,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539010642,0.03795445,198.56,198.53,0.03619737]
["bitfinex-derivatives","SOLF0:USTF0",1738539010839,51.40436325,198.79,198.53,0.03619737]
["bitfinex-derivatives","SOLF0:USTF0",1738539011035,3.1709,198.8,198.53,0.03619737]
["bitfinex-derivatives","SOLF0:USTF0",1738539011232,5.0327,198.73,198.58,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738539011533,66.47436325,198.93,198.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539011534,51.40436325,198.93,198.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539011738,5.0311,198.8,198.61,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738539011933,51.40436325,198.93,198.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539012132,0.03588423,198.75,198.72,0.03298488]
["bitfinex-derivatives","SOLF0:USTF0",1738539012740,3.1709,198.97,198.72,0.03298488]
["bitfinex-derivatives","SOLF0:USTF0",1738539012741,5.0298,198.85,198.72,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738539012938,3.1709,198.97,198.66,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738539013132,3.1709,198.97,198.72,0.03226719]
["bitfinex-derivatives","SOLF0:USTF0",1738539013443,51.40436325,198.93,198.6,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738539013840,51.40436325,198.93,198.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539014143,1.00542931,198.92,198.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539014535,0.03505956,198.78,198.74,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738539014935,1.00542931,198.92,198.64,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738539015140,52.40979256,198.92,198.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738539015338,5.0322,198.75,198.74,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539015738,66.47436325,198.85,198.44,258.98972371]
["bitfinex-derivatives","SOLF0:USTF0",1738539015936,51.40436325,198.71,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539016135,51.40436325,198.64,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539016537,99.68,198.7,198.44,207.58536046]
["bitfinex-derivatives","SOLF0:USTF0",1738539016733,0.03443593,198.56,198.53,0.03764633]
["bitfinex-derivatives","SOLF0:USTF0",1738539016934,5.0349,198.65,198.53,5.07534633]
["bitfinex-derivatives","SOLF0:USTF0",1738539017138,5.9442,198.77,198.46,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738539017338,0.89057081,198.76,198.52,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539017540,3.1683,198.84,198.59,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539017735,0.89064936,198.75,198.59,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539017936,11.82643522,198.86,198.59,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539018139,0.89085475,198.85,198.66,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539018339,0.89085475,198.85,198.67,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738539018538,5.0293,198.87,198.74,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738539018845,0.88921525,198.86,198.52,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539019143,51.40436325,198.84,198.55,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738539019440,51.40436325,198.84,198.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738539019441,66.47436325,198.84,198.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738539019743,51.40436325,198.7,198.31,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539019934,0.03284061,198.71,198.3,104.98006523]
["bitfinex-derivatives","SOLF0:USTF0",1738539019935,51.40436325,198.63,198.32,6.37676873]
["bitfinex-derivatives","SOLF0:USTF0",1738539020243,5.0394,198.47,198.34,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738539020444,51.40436325,198.63,198.32,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738539020743,5.0376,198.54,198.32,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738539020943,0.03323344,198.49,198.46,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539021440,5.034,198.68,198.54,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738539021743,99.66,198.78,198.47,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738539021944,5.0342,198.67,198.54,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738539022239,51.40436325,198.71,198.33,1.0084203]
["bitfinex-derivatives","SOLF0:USTF0",1738539022440,3.1138,198.77,198.39,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539022642,3.1138,198.77,198.4,3.26489561]
["bitfinex-derivatives","SOLF0:USTF0",1738539022944,0.03294258,198.6,198.56,0.0347601]
["bitfinex-derivatives","SOLF0:USTF0",1738539023140,0.03294258,198.6,198.34,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738539023346,51.40436325,198.64,198.35,3.26496438]
["bitfinex-derivatives","SOLF0:USTF0",1738539023539,5.0372,198.55,198.36,3.26496438]
["bitfinex-derivatives","SOLF0:USTF0",1738539023844,6.4986,198.63,198.37,3.26496438]
["bitfinex-derivatives","SOLF0:USTF0",1738539024046,6.4986,198.63,198.38,3.26496438]
["bitfinex-derivatives","SOLF0:USTF0",1738539024243,51.40436325,198.57,198.35,82.48392619]
["bitfinex-derivatives","SOLF0:USTF0",1738539024540,66.47436325,198.5,198.35,19.32522619]
["bitfinex-derivatives","SOLF0:USTF0",1738539024743,51.40436325,198.43,198.3,171.8456522]
["bitfinex-derivatives","SOLF0:USTF0",1738539025041,51.40436325,198.43,198.2,159.5674522]
["bitfinex-derivatives","SOLF0:USTF0",1738539025446,51.40436325,198.5,198.2,159.5674522]
["bitfinex-derivatives","SOLF0:USTF0",1738539025646,50.66774653,198.59,198.3,0.0364934]
["bitfinex-derivatives","SOLF0:USTF0",1738539025647,0.0346722,198.33,198.3,0.0364934]
["bitfinex-derivatives","SOLF0:USTF0",1738539025845,51.40436325,198.57,198.3,0.0364934]
["bitfinex-derivatives","SOLF0:USTF0",1738539026044,51.40436325,198.57,198.21,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738539026540,51.40436325,198.42,198.21,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738539026740,5.0422,198.36,198.2,159.5674522]
["bitfinex-derivatives","SOLF0:USTF0",1738539026946,51.40436325,198.49,198.2,159.5674522]
["bitfinex-derivatives","SOLF0:USTF0",1738539027146,0.03810344,198.33,198.3,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1738539027345,51.40436325,198.56,198.3,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1738539027541,51.40436325,198.56,198.21,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738539027744,51.40436325,198.49,198.21,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738539028248,50.66774653,198.59,198.25,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539028445,50.66774653,198.59,198.26,0.925769]
["bitfinex-derivatives","SOLF0:USTF0",1738539028647,50.66774653,198.59,198.33,0.03839747]
["bitfinex-derivatives","SOLF0:USTF0",1738539028844,5.0379,198.53,198.37,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738539029050,51.40436325,198.7,198.32,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539029249,99.78,198.77,198.39,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539029250,5.26130121,198.74,198.39,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539029448,151.18436325,198.77,198.4,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738539029647,205.99776412,198.77,198.4,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738539029849,60.07430439,198.77,198.63,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738539030042,54.81340087,198.77,198.55,0.03310923]
["bitfinex-derivatives","SOLF0:USTF0",1738539030248,45.04000087,198.77,198.6,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539030547,11.46120087,198.77,198.75,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738539030852,41.47400131,198.79,198.67,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539031150,41.47400131,198.79,198.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1738539031548,5.0329,198.73,198.71,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539031844,41.47400131,198.79,198.56,1.00725221]
["bitfinex-derivatives","SOLF0:USTF0",1738539032051,2.9501,198.78,198.56,1.00725221]
["bitfinex-derivatives","SOLF0:USTF0",1738539032251,51.40436325,198.65,198.32,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539032442,51.40436325,198.65,198.33,0.92516478]
["bitfinex-derivatives","SOLF0:USTF0",1738539032643,151.12436325,198.65,198.25,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539032849,166.19436325,198.65,198.26,0.925408]
["bitfinex-derivatives","SOLF0:USTF0",1738539033047,0.03343777,198.51,198.47,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539033359,5.039,198.48,198.47,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539033646,51.40436325,198.51,198.21,0.925408]
["bitfinex-derivatives","SOLF0:USTF0",1738539033845,2.9501,198.57,198.22,0.925408]
["bitfinex-derivatives","SOLF0:USTF0",1738539034048,2.9501,198.57,198.25,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539034250,5.0371,198.56,198.39,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738539034443,6.1344,198.64,198.32,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539034851,0.03741893,198.49,198.46,0.03212795]
["bitfinex-derivatives","SOLF0:USTF0",1738539035045,0.03741893,198.49,198.46,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539035244,6.1344,198.64,198.32,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539035551,6.1344,198.64,198.27,1.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738539035552,51.40436325,198.73,198.39,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539035850,111.15430956,198.78,198.39,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539036051,6.1344,198.78,198.47,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539036254,6.1344,198.78,198.4,54.52246325]
["bitfinex-derivatives","SOLF0:USTF0",1738539036453,0.03796695,198.6,198.57,0.03571195]
["bitfinex-derivatives","SOLF0:USTF0",1738539036756,5.0362,198.59,198.41,1.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738539036946,51.40436325,198.73,198.41,1.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738539037252,5.0342,198.67,198.47,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738539037445,2.9958,198.77,198.41,1.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738539037849,0.03499469,198.59,198.55,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539038251,5.0358,198.61,198.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738539038447,5.0358,198.61,198.4,54.52246325]
["bitfinex-derivatives","SOLF0:USTF0",1738539038653,2.9958,198.77,198.47,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539038846,2.9958,198.77,198.48,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738539039047,1.00623867,198.76,198.48,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738539039249,0.03387326,198.64,198.6,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539039449,0.03387326,198.64,198.3,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738539039651,51.40436325,198.6,198.3,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738539039853,12.2769,198.59,198.3,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738539040854,5.0398,198.45,198.43,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539041056,5.0398,198.45,198.2,1.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738539041057,0.03399814,198.46,198.11,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539041259,51.40436325,198.47,198.12,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738539041954,51.40436325,198.54,198.12,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738539042154,51.40436325,198.47,198.12,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738539042356,66.52436325,198.47,198.12,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738539042553,0.03275692,198.35,198.12,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738539043063,5.0438,198.29,198.28,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539043258,15.12,198.39,198.09,83.12529273]
["bitfinex-derivatives","SOLF0:USTF0",1738539043462,51.40436325,198.33,197.92,83.12529273]
["bitfinex-derivatives","SOLF0:USTF0",1738539043666,51.40436325,198.33,197.96,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738539043868,51.40436325,198.33,197.97,0.92660839]
["bitfinex-derivatives","SOLF0:USTF0",1738539044060,51.40436325,198.26,197.92,83.12529273]
["bitfinex-derivatives","SOLF0:USTF0",1738539044257,3.1115,198.25,197.98,0.92659463]
["bitfinex-derivatives","SOLF0:USTF0",1738539044460,0.03435532,198.16,198.13,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539044657,1.00933636,198.15,197.93,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539044861,1.00933636,198.15,197.92,83.12529273]
["bitfinex-derivatives","SOLF0:USTF0",1738539045068,51.40436325,198.33,197.98,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539045562,18.2315,198.25,197.93,19.68048993]
["bitfinex-derivatives","SOLF0:USTF0",1738539045767,51.40436325,198.19,197.88,83.12529273]
["bitfinex-derivatives","SOLF0:USTF0",1738539046060,0.03546727,198.13,198.1,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539046269,9.4035,198.18,197.9,0.92622274]
["bitfinex-derivatives","SOLF0:USTF0",1738539046464,1.00943824,198.13,197.91,0.92622274]
["bitfinex-derivatives","SOLF0:USTF0",1738539046660,1.00943824,198.13,197.89,0.92622274]
["bitfinex-derivatives","SOLF0:USTF0",1738539046962,1.00943824,198.13,197.9,0.92622274]
["bitfinex-derivatives","SOLF0:USTF0",1738539047165,51.40436325,198.12,197.91,0.92622274]
["bitfinex-derivatives","SOLF0:USTF0",1738539047364,51.40436325,198.12,197.88,83.12529273]
["bitfinex-derivatives","SOLF0:USTF0",1738539047365,0.03765621,198.03,197.88,74.50809273]
["bitfinex-derivatives","SOLF0:USTF0",1738539047565,0.03765621,198.03,197.88,47.68878498]
["bitfinex-derivatives","SOLF0:USTF0",1738539047766,5.0528,197.94,197.88,47.68878498]
["bitfinex-derivatives","SOLF0:USTF0",1738539048061,3.2341,198.11,197.85,47.68878498]
["bitfinex-derivatives","SOLF0:USTF0",1738539048265,5.0491,198.09,197.92,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738539048569,3.2341,198.11,197.93,0.92692821]
["bitfinex-derivatives","SOLF0:USTF0",1738539048762,0.03824596,198.0,197.96,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539049064,5.06011446,198.08,197.95,0.92692821]
["bitfinex-derivatives","SOLF0:USTF0",1738539049367,3.2341,198.11,197.96,0.92692821]
["bitfinex-derivatives","SOLF0:USTF0",1738539049666,66.52436325,198.06,197.71,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738539049865,1.2611551,198.05,197.71,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738539050066,51.40436325,197.99,197.63,53.35166325]
["bitfinex-derivatives","SOLF0:USTF0",1738539050259,0.03660178,197.9,197.87,0.00492241]
["bitfinex-derivatives","SOLF0:USTF0",1738539050661,9.3342,197.98,197.64,0.92710614]
["bitfinex-derivatives","SOLF0:USTF0",1738539050865,9.3342,197.98,197.65,0.92710614]
["bitfinex-derivatives","SOLF0:USTF0",1738539051168,51.40436325,197.92,197.66,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539051471,51.40436325,197.85,197.67,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539051766,0.03776201,197.83,197.8,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539051962,5.0558,197.82,197.8,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539052168,5.0558,197.82,197.51,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1738539052169,6.489,197.82,197.62,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539052461,6.489,197.82,197.63,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539052462,66.52436325,197.78,197.63,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539052666,1.01127572,197.77,197.62,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539052865,1.01127572,197.77,197.64,0.92715796]
["bitfinex-derivatives","SOLF0:USTF0",1738539053063,5.0598,197.67,197.49,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738539053261,5.0598,197.67,197.41,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539053463,0.03340196,197.72,197.61,251.10359882]
["bitfinex-derivatives","SOLF0:USTF0",1738539053660,5.0608,197.63,197.61,196.41429882]
["bitfinex-derivatives","SOLF0:USTF0",1738539053859,5.0608,197.63,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539054762,0.03749472,197.64,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539055157,0.03749472,197.64,197.62,0.9242924]
["bitfinex-derivatives","SOLF0:USTF0",1738539055368,1.01127572,197.77,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539055667,1.01127572,197.77,197.62,0.9242924]
["bitfinex-derivatives","SOLF0:USTF0",1738539055873,1.01127572,197.77,197.63,0.9242924]
["bitfinex-derivatives","SOLF0:USTF0",1738539056067,1.01127572,197.77,197.62,0.9242924]
["bitfinex-derivatives","SOLF0:USTF0",1738539056261,1.01127572,197.77,197.61,5.06118557]
["bitfinex-derivatives","SOLF0:USTF0",1738539056262,1.01127572,197.77,197.63,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539056469,1.01127572,197.77,197.64,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539056669,0.03482264,197.71,197.68,0.03644428]
["bitfinex-derivatives","SOLF0:USTF0",1738539056871,5.09362264,197.71,197.68,0.03644428]
["bitfinex-derivatives","SOLF0:USTF0",1738539057171,0.03482264,197.71,197.68,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539058571,5.0591,197.69,197.68,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539058867,5.0591,197.69,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539058868,15.15482264,197.71,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539059267,1.01163378,197.7,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539060076,0.0372271,197.67,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539060974,1.01163378,197.7,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539061175,6.07978175,197.8,197.62,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539061374,6.07978175,197.8,197.61,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539061577,6.07978175,197.8,197.63,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539061774,51.40436325,197.86,197.64,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539061973,51.40436325,197.86,197.65,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539062175,50.83295429,197.92,197.66,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539062374,0.03587816,197.77,197.73,0.03532193]
["bitfinex-derivatives","SOLF0:USTF0",1738539062583,0.82704613,198.0,197.73,0.03532193]
["bitfinex-derivatives","SOLF0:USTF0",1738539062778,6.07978175,197.98,197.73,0.03532193]
["bitfinex-derivatives","SOLF0:USTF0",1738539062985,6.07978175,197.98,197.7,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539063180,17.13735597,197.96,197.7,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539063386,5.0563,197.81,197.7,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539063587,15.12,197.92,197.7,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539063782,51.40436325,197.93,197.71,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539063978,0.034638,197.85,197.81,0.035415]
["bitfinex-derivatives","SOLF0:USTF0",1738539064583,0.81422722,197.91,197.74,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539064783,8.23049759,197.9,197.74,0.92383857]
["bitfinex-derivatives","SOLF0:USTF0",1738539064984,0.81422722,197.94,197.82,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539065181,15.11235878,197.93,197.92,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738539065383,2.01835586,197.93,197.82,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539065680,16.34860577,197.93,197.9,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738539065879,4.78546312,198.12,197.91,0.92380044]
["bitfinex-derivatives","SOLF0:USTF0",1738539066081,15.95294807,198.14,197.96,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539066383,7.99094807,198.14,198.03,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539066587,663.21785581,198.15,198.03,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539066783,409.33936269,198.15,198.14,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738539066984,390.62826269,198.15,198.14,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738539067183,250.33459177,198.15,198.14,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738539067390,1.0204,198.45,198.14,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738539067391,1.0204,198.45,198.29,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738539067588,2.01489536,198.44,198.29,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539067786,4.78546312,198.49,198.29,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539067787,4.78546312,198.5,198.29,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539067981,4.78546312,198.48,198.22,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539068186,4.78546312,198.46,198.15,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539068481,0.03684916,198.38,198.08,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539068682,6.2344,198.44,198.09,0.92270391]
["bitfinex-derivatives","SOLF0:USTF0",1738539068891,51.40436325,198.42,198.09,0.92270391]
["bitfinex-derivatives","SOLF0:USTF0",1738539069088,103.3139,198.43,198.09,0.92270391]
["bitfinex-derivatives","SOLF0:USTF0",1738539069288,3.2339,198.43,198.15,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539069586,4.78546312,198.52,198.39,82.21521275]
["bitfinex-derivatives","SOLF0:USTF0",1738539069787,4.78546312,198.5,198.39,82.21521275]
["bitfinex-derivatives","SOLF0:USTF0",1738539069988,4.78546312,198.48,198.39,56.42821275]
["bitfinex-derivatives","SOLF0:USTF0",1738539070290,9.4624,198.56,198.27,205.53803188]
["bitfinex-derivatives","SOLF0:USTF0",1738539070291,51.40436325,198.43,198.27,205.53803188]
["bitfinex-derivatives","SOLF0:USTF0",1738539070482,51.40436325,198.4,198.27,192.99513188]
["bitfinex-derivatives","SOLF0:USTF0",1738539070682,5.0439,198.29,198.27,158.80943188]
["bitfinex-derivatives","SOLF0:USTF0",1738539070886,100.0,198.39,198.27,158.80943188]
["bitfinex-derivatives","SOLF0:USTF0",1738539071082,100.0,198.39,198.27,150.55103188]
["bitfinex-derivatives","SOLF0:USTF0",1738539071393,5.0426,198.34,198.33,97.32067481]
["bitfinex-derivatives","SOLF0:USTF0",1738539071591,51.00721877,198.39,198.33,82.24387481]
["bitfinex-derivatives","SOLF0:USTF0",1738539071792,0.03313901,198.35,198.33,82.24387481]
["bitfinex-derivatives","SOLF0:USTF0",1738539071992,0.03313901,198.35,198.33,68.84467481]
["bitfinex-derivatives","SOLF0:USTF0",1738539072189,5.0431,198.32,198.31,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539072485,0.03313901,198.35,198.28,107.50865875]
["bitfinex-derivatives","SOLF0:USTF0",1738539072685,5.0438,198.29,198.28,99.33825875]
["bitfinex-derivatives","SOLF0:USTF0",1738539072889,0.03313901,198.35,198.28,99.33825875]
["bitfinex-derivatives","SOLF0:USTF0",1738539073192,51.00721877,198.39,198.28,99.33825875]
["bitfinex-derivatives","SOLF0:USTF0",1738539073391,5.98080372,198.41,198.28,99.33825875]
["bitfinex-derivatives","SOLF0:USTF0",1738539073895,5.98080372,198.43,198.3,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738539074291,5.98080372,198.43,198.28,99.33825875]
["bitfinex-derivatives","SOLF0:USTF0",1738539074591,5.98080372,198.43,198.22,171.64100612]
["bitfinex-derivatives","SOLF0:USTF0",1738539074592,51.40436325,198.36,197.94,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539074893,51.40436325,198.29,198.0,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738539075097,0.03601311,198.17,198.13,0.03441608]
["bitfinex-derivatives","SOLF0:USTF0",1738539075588,2.52051409,198.28,198.02,0.92349072]
["bitfinex-derivatives","SOLF0:USTF0",1738539076090,1.00831862,198.35,198.13,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738539076291,1.00831862,198.35,198.15,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539076487,1.00831862,198.35,198.16,9.84364329]
["bitfinex-derivatives","SOLF0:USTF0",1738539076692,1.00831862,198.35,198.17,0.92274329]
["bitfinex-derivatives","SOLF0:USTF0",1738539077094,51.40436325,198.43,198.16,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738539077290,51.40436325,198.36,198.09,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738539077490,0.03775201,198.28,198.1,0.92287345]
["bitfinex-derivatives","SOLF0:USTF0",1738539077692,0.03775201,198.28,198.03,0.92287345]
["bitfinex-derivatives","SOLF0:USTF0",1738539077887,4.95594673,198.27,198.04,0.92287345]
["bitfinex-derivatives","SOLF0:USTF0",1738539078189,10.26174262,198.26,198.05,0.92287345]
["bitfinex-derivatives","SOLF0:USTF0",1738539078393,12.49596006,198.26,198.07,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539078588,80.46444228,198.32,198.14,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539078888,0.03185381,198.18,198.15,0.03780717]
["bitfinex-derivatives","SOLF0:USTF0",1738539079389,80.46444228,198.32,198.09,0.92328391]
["bitfinex-derivatives","SOLF0:USTF0",1738539079596,13.55022836,198.31,198.08,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738539079790,15.56684069,198.3,198.08,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738539079990,13.55022836,198.29,198.08,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738539080191,10.27375484,198.28,198.14,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539080386,10.27375484,198.27,198.14,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539080588,13.55068279,198.26,198.02,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1738539080791,4.81188923,198.23,198.03,0.92375236]
["bitfinex-derivatives","SOLF0:USTF0",1738539080993,12.2902605,198.22,198.03,0.92375236]
["bitfinex-derivatives","SOLF0:USTF0",1738539081187,10.27375484,198.21,198.03,0.92375236]
["bitfinex-derivatives","SOLF0:USTF0",1738539081391,3.95144417,198.2,198.03,0.92375236]
["bitfinex-derivatives","SOLF0:USTF0",1738539081588,86.445246,198.31,198.02,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1738539081797,4.77666661,198.27,198.03,0.92349353]
["bitfinex-derivatives","SOLF0:USTF0",1738539082095,214.73114398,198.19,198.03,0.92349353]
["bitfinex-derivatives","SOLF0:USTF0",1738539082393,5.0498,198.06,197.86,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738539082596,99.94,198.14,197.79,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539082794,10.25808959,198.13,197.86,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539083097,3.94541907,198.12,197.93,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539083297,214.73114398,198.19,197.94,0.91652813]
["bitfinex-derivatives","SOLF0:USTF0",1738539083500,5.0473,198.16,198.0,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738539083695,6.328e-05,198.04,198.01,0.95128835]
["bitfinex-derivatives","SOLF0:USTF0",1738539083994,374.04922111,198.12,198.11,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738539084195,323.92632111,198.12,198.11,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738539084396,323.92632111,198.12,198.0,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539084699,323.92632111,198.12,197.95,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738539084998,10.24686116,198.11,197.95,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738539085197,10.24686116,198.1,197.95,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738539085396,9.079e-05,198.05,198.02,0.033966]
["bitfinex-derivatives","SOLF0:USTF0",1738539085994,3.2787657,198.17,198.0,51.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1738539086299,13.51038038,198.16,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539086498,13.51038038,198.15,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539086698,4.77666661,198.11,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539086899,4.77666661,198.07,198.04,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1738539087094,10.23158991,198.06,198.04,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1738539087300,10.23158991,198.05,198.04,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1738539087596,0.0324432,198.08,198.04,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1738539087796,1.2616571,198.07,198.04,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1738539088004,0.0324432,198.08,198.04,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1738539088206,133.80512021,198.05,198.04,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539088503,133.80512021,198.05,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539088802,5.0506,198.03,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539088996,133.80512021,198.05,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539089700,1.26179122,198.04,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539089900,133.80512021,198.05,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539090107,0.03645723,198.02,197.99,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738539090401,133.80512021,198.05,197.99,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738539091107,106.09872021,198.05,198.03,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738539091310,148.28007713,198.1,198.0,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539091503,14.82999046,198.14,198.09,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539091706,5.98080372,198.19,198.09,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539091903,5.98080372,198.19,198.15,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539092110,3.72e-06,198.33,198.26,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738539092307,1.2605255,198.32,198.2,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539092499,1.2605255,198.32,198.12,0.03746341]
["bitfinex-derivatives","SOLF0:USTF0",1738539092500,2.55e-05,198.31,198.25,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539092811,4.78144578,198.48,198.3,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539093003,4.78144578,198.54,198.37,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539093203,2.01559283,198.53,198.41,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738539093503,2.01531765,198.52,198.37,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539093703,11.92296274,198.53,198.32,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539094102,11.92296274,198.53,198.11,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1738539094103,11.92296274,198.52,198.38,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539094311,0.03278534,198.46,198.44,45.89952399]
["bitfinex-derivatives","SOLF0:USTF0",1738539094613,11.92296274,198.52,198.45,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539094807,48.1064534,198.73,198.45,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539095002,7.10162864,198.63,198.45,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539095205,7.10162864,198.63,198.52,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539095406,5.0325,198.74,198.58,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738539095705,36.87617888,198.66,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539095900,29.03537888,198.66,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539096307,11.23006281,198.66,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539096611,6.281e-05,198.66,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738539097501,133.88086217,198.78,198.61,0.03880949]
["bitfinex-derivatives","SOLF0:USTF0",1738539097502,5.89168329,198.77,198.61,0.03880949]
["bitfinex-derivatives","SOLF0:USTF0",1738539097809,0.03606111,198.67,198.65,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738539098110,7.9049479,198.75,198.65,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738539098410,12.68850241,198.74,198.64,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738539098610,0.0357478,198.68,198.64,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738539098910,12.68850241,198.67,198.57,82.72219569]
["bitfinex-derivatives","SOLF0:USTF0",1738539099109,4.78355451,198.65,198.64,0.03413061]
["bitfinex-derivatives","SOLF0:USTF0",1738539099305,7.9049479,198.65,198.57,82.72219569]
["bitfinex-derivatives","SOLF0:USTF0",1738539099511,5.0364,198.59,198.57,38.3493263]
["bitfinex-derivatives","SOLF0:USTF0",1738539099707,11.58272869,198.58,198.54,129.90962616]
["bitfinex-derivatives","SOLF0:USTF0",1738539099904,14.32356123,198.57,198.54,129.90962616]
["bitfinex-derivatives","SOLF0:USTF0",1738539100109,3.1906,198.83,198.54,129.90962616]
["bitfinex-derivatives","SOLF0:USTF0",1738539100310,6.2673,198.83,198.46,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738539100511,6.2673,198.83,198.47,1.00770897]
["bitfinex-derivatives","SOLF0:USTF0",1738539100712,0.03581017,198.7,198.47,1.00770897]
["bitfinex-derivatives","SOLF0:USTF0",1738539101115,51.44675274,198.73,198.47,1.00770897]
["bitfinex-derivatives","SOLF0:USTF0",1738539101315,51.44675274,198.66,198.39,82.07760623]
["bitfinex-derivatives","SOLF0:USTF0",1738539101617,5.0357,198.61,198.48,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738539101817,3.2498,198.65,198.39,82.07760623]
["bitfinex-derivatives","SOLF0:USTF0",1738539102011,0.03388319,198.54,198.39,82.07760623]
["bitfinex-derivatives","SOLF0:USTF0",1738539102318,151.24675274,198.8,198.51,0.03396864]
["bitfinex-derivatives","SOLF0:USTF0",1738539102514,51.44675274,198.73,198.39,83.08572155]
["bitfinex-derivatives","SOLF0:USTF0",1738539102710,51.44675274,198.73,198.42,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738539103016,51.44675274,198.73,198.39,1.00811532]
["bitfinex-derivatives","SOLF0:USTF0",1738539103213,51.44675274,198.73,198.51,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738539103512,3.2498,198.79,198.45,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539103816,7.42e-05,198.58,198.54,0.03613667]
["bitfinex-derivatives","SOLF0:USTF0",1738539104015,3.2498,198.79,198.45,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539104208,3.2498,198.79,198.52,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539104608,3.2498,198.79,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1738539105217,0.03617622,198.68,198.64,0.03576248]
["bitfinex-derivatives","SOLF0:USTF0",1738539105720,52.02231586,198.94,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539105918,7.08201365,198.93,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539106213,5.0302,198.83,198.7,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738539106419,6.1657,198.93,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539106914,0.03267507,198.78,198.74,0.03180116]
["bitfinex-derivatives","SOLF0:USTF0",1738539107110,6.1657,198.93,198.74,0.03180116]
["bitfinex-derivatives","SOLF0:USTF0",1738539107419,0.916551,198.92,198.59,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539107820,51.44675274,198.87,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1738539108021,0.916551,198.86,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1738539108519,51.44675274,198.87,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1738539108818,0.03840774,198.71,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1738539109018,0.03840774,198.71,198.58,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738539109315,0.03840774,198.71,198.48,23.39240743]
["bitfinex-derivatives","SOLF0:USTF0",1738539109316,51.44675274,198.66,198.48,23.39240743]
["bitfinex-derivatives","SOLF0:USTF0",1738539109517,5.0403,198.43,198.42,172.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1738539109718,51.44675274,198.52,198.34,136.36667523]
["bitfinex-derivatives","SOLF0:USTF0",1738539110116,5.0422,198.36,198.34,63.46100345]
["bitfinex-derivatives","SOLF0:USTF0",1738539110421,51.48145128,198.45,198.32,172.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1738539110422,51.44675274,198.38,198.32,20.95357474]
["bitfinex-derivatives","SOLF0:USTF0",1738539110619,5.0428,198.33,198.32,20.95357474]
["bitfinex-derivatives","SOLF0:USTF0",1738539110820,66.56675274,198.38,198.07,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738539111016,51.44675274,198.26,197.9,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539111222,51.44675274,198.26,197.96,5.96906243]
["bitfinex-derivatives","SOLF0:USTF0",1738539111416,51.44675274,198.12,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539111620,5.0493,198.08,198.03,70.1509223]
["bitfinex-derivatives","SOLF0:USTF0",1738539111817,51.44675274,198.12,198.03,70.1509223]
["bitfinex-derivatives","SOLF0:USTF0",1738539112013,51.44675274,198.12,198.06,0.03448704]
["bitfinex-derivatives","SOLF0:USTF0",1738539112213,0.03298707,198.09,198.06,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539112824,51.44675274,198.27,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539113016,1.00877635,198.26,197.96,0.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1738539113510,0.03629089,198.13,198.1,0.03506194]
["bitfinex-derivatives","SOLF0:USTF0",1738539114015,1.00877635,198.26,197.97,64.18445274]
["bitfinex-derivatives","SOLF0:USTF0",1738539114518,99.8,198.36,198.04,51.44675274]
["bitfinex-derivatives","SOLF0:USTF0",1738539114714,10.0663,198.72,198.07,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539114715,45.80042417,198.37,198.07,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539114916,45.80042417,198.42,198.12,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539115118,55.86672417,198.72,198.17,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539115119,45.80042417,198.47,198.17,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539115320,45.80042417,198.52,198.22,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539115815,166.98962668,198.25,198.22,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539116015,77.41502279,198.28,198.27,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738539116220,54.78650279,198.35,198.27,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539116421,14.93560279,198.35,198.32,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539116616,142.44490726,198.51,198.32,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539116812,142.44490726,198.51,198.27,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539117012,0.03606966,198.35,198.33,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738539117219,142.44490726,198.51,198.32,45.83391436]
["bitfinex-derivatives","SOLF0:USTF0",1738539117618,142.44490726,198.51,198.32,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539118119,142.44490726,198.51,198.4,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738539118313,142.44490726,198.51,198.24,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539118510,45.80042417,198.57,198.44,0.03398646]
["bitfinex-derivatives","SOLF0:USTF0",1738539118718,0.03243767,198.47,198.24,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539119121,6.04445221,198.56,198.33,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738539119321,0.91921092,198.55,198.35,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539119618,1.00725221,198.56,198.41,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738539119820,9.6853,198.61,198.35,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539120020,0.03513713,198.47,198.43,0.03368058]
["bitfinex-derivatives","SOLF0:USTF0",1738539120620,45.80042417,198.52,198.25,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539120921,45.80042417,198.47,198.2,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539121119,0.03470436,198.47,198.31,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539121318,0.03470436,198.47,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1738539121319,0.03470436,198.47,198.39,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738539121621,9.6853,198.61,198.36,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539121821,0.91942967,198.6,198.41,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539122016,0.91942967,198.6,198.36,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539122225,45.80042417,198.57,198.26,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539122420,0.91942967,198.56,198.36,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738539122722,45.83407102,198.52,198.21,46.80945499]
["bitfinex-derivatives","SOLF0:USTF0",1738539123023,0.91942967,198.51,198.31,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539123322,0.91942967,198.5,198.26,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539123523,0.91942967,198.49,198.26,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539123721,0.91942967,198.51,198.22,1.00897992]
["bitfinex-derivatives","SOLF0:USTF0",1738539123922,2.967e-05,198.48,198.41,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539124222,3.0505,198.63,198.46,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539124422,3.0505,198.63,198.36,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539124719,6.79e-06,198.56,198.46,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539124925,6.79e-06,198.56,198.53,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1738539125226,0.91622102,198.7,198.46,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539125418,0.91622102,198.7,198.61,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539125620,0.91622102,198.7,198.56,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539125822,2.102e-05,198.7,198.61,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539126118,6.366e-05,198.71,198.61,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539126322,0.03785629,198.65,198.61,0.03675069]
["bitfinex-derivatives","SOLF0:USTF0",1738539126721,45.80042417,198.81,198.5,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539127119,0.03431211,198.65,198.64,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738539127324,0.03431211,198.65,198.61,0.03660687]
["bitfinex-derivatives","SOLF0:USTF0",1738539127526,0.90572575,198.78,198.55,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539127825,0.90572575,198.77,198.61,0.03392472]
["bitfinex-derivatives","SOLF0:USTF0",1738539128021,0.90572575,198.76,198.65,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539128218,2.575e-05,198.75,198.74,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738539128520,2.575e-05,198.75,198.59,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539128723,45.80042417,198.81,198.54,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539128922,9.6771,198.87,198.65,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539129225,6.4576,198.87,198.82,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738539129428,6.4576,198.87,198.66,0.03613242]
["bitfinex-derivatives","SOLF0:USTF0",1738539129720,6.4576,198.87,198.65,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539129922,0.89960197,198.86,198.7,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539130320,0.89960197,198.85,198.74,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738539130520,0.89960197,198.85,198.75,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539130720,5.905e-05,198.8,198.76,0.03643797]
["bitfinex-derivatives","SOLF0:USTF0",1738539131124,3.0846,199.04,198.75,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539131325,3.0846,199.04,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539131626,3.0846,199.04,198.76,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539131826,3.0846,199.04,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539132024,3.0846,199.04,198.93,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738539132229,0.89369813,199.03,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539132420,0.03722682,198.94,198.91,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1738539132621,9.813e-05,198.93,198.91,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1738539132920,3.0846,199.04,198.86,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539133121,45.80042417,199.15,198.86,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539133324,11.9561,199.14,198.86,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539133724,0.88657658,199.13,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539134028,0.03567892,199.02,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539134424,0.88674005,199.01,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539134726,5.0274,198.94,198.82,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738539134927,0.88674005,199.0,198.71,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539135122,0.88674005,198.99,198.81,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539135325,8.9602,199.14,198.86,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539135326,0.88674005,198.98,198.86,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539135623,45.80042417,199.15,198.72,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539135624,45.80042417,199.25,198.96,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539135924,8.9742,199.25,198.96,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539136128,3.2484,199.24,199.01,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539136320,3.2484,199.24,198.96,45.80042417]
["bitfinex-derivatives","SOLF0:USTF0",1738539136828,0.87958484,199.23,199.06,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539137027,4.523e-05,199.12,199.1,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539137328,0.87992495,199.21,199.2,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738539137528,42.51122624,199.36,199.15,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539137724,42.51122624,199.32,199.1,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539138229,42.51122624,199.28,199.09,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539138425,0.87362827,199.27,199.13,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539138626,2.827e-05,199.26,199.21,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539138823,12.3343,199.39,199.21,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539139024,12.3343,199.39,199.1,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539139025,5.0153,199.42,199.29,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738539139227,42.51122624,199.48,199.25,41.58523942]
["bitfinex-derivatives","SOLF0:USTF0",1738539139526,42.51122624,199.44,199.28,0.03455554]
["bitfinex-derivatives","SOLF0:USTF0",1738539139728,42.51122624,199.49,199.21,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539139927,0.86697164,199.48,199.29,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539140127,0.86697164,199.47,199.34,0.03600665]
["bitfinex-derivatives","SOLF0:USTF0",1738539140328,0.86697164,199.46,199.34,0.03600665]
["bitfinex-derivatives","SOLF0:USTF0",1738539140633,12.4221,199.53,199.33,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539140634,0.86697164,199.45,199.33,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539140929,0.86697164,199.44,199.33,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539141129,0.86697164,199.43,199.38,0.03540675]
["bitfinex-derivatives","SOLF0:USTF0",1738539141330,0.86697164,199.42,199.38,0.03540675]
["bitfinex-derivatives","SOLF0:USTF0",1738539141531,0.86697164,199.41,199.38,0.03540675]
["bitfinex-derivatives","SOLF0:USTF0",1738539141827,12.4221,199.53,199.25,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539141828,0.86697164,199.4,199.25,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539142126,0.86697164,199.4,199.1,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539142127,42.51122624,199.36,199.17,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539142334,0.86697164,199.35,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738539142530,0.86697164,199.39,199.3,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539142832,7.164e-05,199.38,199.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738539143024,12.4221,199.53,199.3,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539143329,12.4221,199.53,199.34,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539143526,12.4221,199.53,199.38,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539143721,0.85408054,199.52,199.38,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539144521,0.85408054,199.52,199.34,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539144522,8.054e-05,199.52,199.46,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539144926,3.1348,199.64,199.5,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539145124,3.1348,199.64,199.43,42.54919487]
["bitfinex-derivatives","SOLF0:USTF0",1738539145327,42.51122624,199.61,199.43,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539145628,0.85487349,199.6,199.43,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539145827,0.85487349,199.6,199.52,0.03794941]
["bitfinex-derivatives","SOLF0:USTF0",1738539146031,42.51122624,199.61,199.52,0.03794941]
["bitfinex-derivatives","SOLF0:USTF0",1738539146332,0.85487349,199.6,199.52,0.03794941]
["bitfinex-derivatives","SOLF0:USTF0",1738539146628,0.85487349,199.59,199.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539146827,7.349e-05,199.58,199.54,0.03738447]
["bitfinex-derivatives","SOLF0:USTF0",1738539147030,3.1348,199.64,199.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738539147229,45.44292624,199.73,199.51,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539147426,50.45052624,199.73,199.61,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738539147626,6.4065,199.74,199.59,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539148024,0.84189229,199.73,199.59,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539148326,42.51122624,199.69,199.51,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539148638,42.51122624,199.65,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738539148827,2.9301,199.64,199.43,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539149127,2.9301,199.64,199.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539149334,2.9301,199.64,199.28,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1738539149335,2.9301,199.64,199.51,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539150035,0.03499231,199.59,199.56,0.03346541]
["bitfinex-derivatives","SOLF0:USTF0",1738539150535,0.84151371,199.62,199.54,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539150734,1.371e-05,199.72,199.58,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539150928,3.023e-05,199.59,199.58,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539151132,6.4065,199.74,199.58,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539151728,0.83600689,199.73,199.58,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539152336,0.83600689,199.73,199.64,0.03183218]
["bitfinex-derivatives","SOLF0:USTF0",1738539152337,0.83600689,199.72,199.64,0.03183218]
["bitfinex-derivatives","SOLF0:USTF0",1738539152733,5.0101,199.63,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738539152935,42.51122624,199.61,199.42,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539153138,42.51122624,199.57,199.38,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539153335,0.83600689,199.56,199.5,0.0332338]
["bitfinex-derivatives","SOLF0:USTF0",1738539153531,0.83600689,199.56,199.32,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539153532,42.51122624,199.53,199.32,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539153729,3.0674,199.61,199.29,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539153730,42.51122624,199.45,199.29,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539153931,0.83600689,199.44,199.29,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539154136,42.51122624,199.37,199.22,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539154441,5.0181,199.31,199.22,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539154741,0.83600689,199.3,199.24,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539154931,0.03306448,199.31,199.28,5.05641905]
["bitfinex-derivatives","SOLF0:USTF0",1738539155233,0.83600689,199.42,199.28,5.05641905]
["bitfinex-derivatives","SOLF0:USTF0",1738539155234,0.82866644,199.41,199.3,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539155540,42.51122624,199.51,199.31,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539155734,42.51122624,199.47,199.27,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539156034,6.2892,199.54,199.41,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738539156334,0.82916974,199.53,199.36,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539156535,0.82916974,199.53,199.46,0.03850311]
["bitfinex-derivatives","SOLF0:USTF0",1738539156732,42.51122624,199.51,199.32,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539156935,0.82916974,199.5,199.32,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539157129,42.51122624,199.48,199.28,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539157332,42.51122624,199.44,199.26,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539157530,42.51122624,199.4,199.24,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539157731,10.24736974,199.39,199.24,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539157934,42.51122624,199.36,199.24,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539158142,0.0361908,199.34,199.3,0.03720566]
["bitfinex-derivatives","SOLF0:USTF0",1738539158443,42.51122624,199.32,199.11,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539158739,42.51122624,199.2,199.02,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539158936,42.51122624,199.08,199.02,6.09781023]
["bitfinex-derivatives","SOLF0:USTF0",1738539159141,42.51122624,199.08,199.0,795.73320459]
["bitfinex-derivatives","SOLF0:USTF0",1738539159338,42.51122624,199.08,198.97,5.96101947]
["bitfinex-derivatives","SOLF0:USTF0",1738539159540,42.51122624,199.0,198.95,766.43080459]
["bitfinex-derivatives","SOLF0:USTF0",1738539160043,42.51122624,198.96,198.95,710.12830459]
["bitfinex-derivatives","SOLF0:USTF0",1738539160238,42.51122624,198.96,198.95,490.496165]
["bitfinex-derivatives","SOLF0:USTF0",1738539160438,42.51122624,198.96,198.78,87.75187212]
["bitfinex-derivatives","SOLF0:USTF0",1738539160641,42.51122624,198.88,198.79,4.68837364]
["bitfinex-derivatives","SOLF0:USTF0",1738539160842,42.51122624,198.8,198.78,74.12083854]
["bitfinex-derivatives","SOLF0:USTF0",1738539161044,5.0311,198.79,198.78,55.50583854]
["bitfinex-derivatives","SOLF0:USTF0",1738539161235,5.0311,198.79,198.78,39.10683854]
["bitfinex-derivatives","SOLF0:USTF0",1738539161436,42.51122624,198.8,198.77,21.73760619]
["bitfinex-derivatives","SOLF0:USTF0",1738539161749,42.51122624,198.78,198.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539161940,42.51122624,198.66,198.48,19.5163585]
["bitfinex-derivatives","SOLF0:USTF0",1738539162135,42.51122624,198.66,198.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539162136,42.51122624,198.66,198.5,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738539162546,15.12,198.82,198.55,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539162547,42.51122624,198.75,198.55,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539162844,1.00633994,198.74,198.55,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539163045,1.00633994,198.74,198.59,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539163344,42.51122624,198.79,198.59,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539163540,42.51122624,198.83,198.63,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539163739,42.51122624,198.83,198.69,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738539163940,42.51122624,198.88,198.67,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539164147,42.51122624,198.92,198.71,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539164442,0.03803949,198.78,198.74,0.03585995]
["bitfinex-derivatives","SOLF0:USTF0",1738539164945,563.30583125,198.82,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738539165238,227.25860108,198.82,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738539165442,159.89161128,198.82,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738539165846,67.79998876,198.82,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738539166041,29.48168876,198.82,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738539166239,263.96126854,198.87,198.81,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539166442,200.82100117,198.87,198.86,85.02245248]
["bitfinex-derivatives","SOLF0:USTF0",1738539166646,155.75412773,198.87,198.86,85.02245248]
["bitfinex-derivatives","SOLF0:USTF0",1738539166838,42.51122624,199.18,198.86,85.02245248]
["bitfinex-derivatives","SOLF0:USTF0",1738539167037,42.51122624,199.07,198.87,1.0056821]
["bitfinex-derivatives","SOLF0:USTF0",1738539167245,6.1755,199.17,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738539167442,6.1755,199.17,199.0,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539167644,42.51122624,199.22,199.04,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539167846,3.0003,199.31,199.1,0.03332576]
["bitfinex-derivatives","SOLF0:USTF0",1738539167847,0.82285083,199.21,199.1,0.03332576]
["bitfinex-derivatives","SOLF0:USTF0",1738539168045,0.82296755,199.25,199.1,0.03332576]
["bitfinex-derivatives","SOLF0:USTF0",1738539168242,7.48639841,199.17,199.1,0.03332576]
["bitfinex-derivatives","SOLF0:USTF0",1738539168543,9.841e-05,199.17,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738539168742,9.841e-05,199.17,199.12,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539168952,52.82039682,199.2,199.16,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539169142,58.96269524,199.24,199.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738539169347,41.63079524,199.24,199.23,47.53122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539169651,132.05099206,199.28,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738539169847,19.60794294,199.28,199.27,47.53022624]
["bitfinex-derivatives","SOLF0:USTF0",1738539170049,154.26804008,199.32,199.27,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539170252,124.07334008,199.32,199.31,47.52922624]
["bitfinex-derivatives","SOLF0:USTF0",1738539170448,42.51122624,199.52,199.31,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539170648,42.51122624,199.48,199.31,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539170950,0.82380325,199.47,199.27,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539171250,0.82380325,199.47,199.4,0.03214732]
["bitfinex-derivatives","SOLF0:USTF0",1738539171550,0.82380325,199.46,199.35,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539171846,0.82380325,199.45,199.43,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539172049,42.51122624,199.63,199.43,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539172253,0.82381171,199.62,199.43,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539172650,0.82381171,199.62,199.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539172847,0.82381171,199.66,199.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539173049,0.82381171,199.65,199.58,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738539173357,0.82381171,199.64,199.59,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539173549,0.82381171,199.74,199.59,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539173753,0.82381171,199.74,199.55,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539173754,1.171e-05,199.73,199.64,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539174051,3.091,199.86,199.68,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539174255,42.51122624,199.88,199.68,47.51982624]
["bitfinex-derivatives","SOLF0:USTF0",1738539174556,42.51122624,199.84,199.67,0.03396082]
["bitfinex-derivatives","SOLF0:USTF0",1738539174947,42.51122624,199.8,199.6,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539175151,42.51122624,199.72,199.55,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539175448,42.51122624,199.68,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738539175647,42.51122624,199.68,199.62,0.0330283]
["bitfinex-derivatives","SOLF0:USTF0",1738539176154,42.51122624,199.64,199.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539176554,5.0107,199.61,199.47,42.51122624]
["bitfinex-derivatives","SOLF0:USTF0",1738539176755,45.19441409,199.69,199.43,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1738539177060,5.975,199.68,199.44,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539177557,1.972e-05,199.58,199.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738539177753,3.1461,199.75,199.54,45.22664959]
["bitfinex-derivatives","SOLF0:USTF0",1738539178153,45.19441409,199.74,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738539178350,45.19441409,199.74,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1738539178653,0.81809811,199.74,199.54,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539179154,0.81809811,199.73,199.58,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1738539179453,0.81809811,199.74,199.48,51.24933291]
["bitfinex-derivatives","SOLF0:USTF0",1738539179657,0.81809811,199.72,199.48,51.24933291]
["bitfinex-derivatives","SOLF0:USTF0",1738539179959,45.19441409,199.69,199.47,6.05491882]
["bitfinex-derivatives","SOLF0:USTF0",1738539180255,5.82689811,199.68,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738539180456,0.81809811,199.67,199.48,51.24828968]
["bitfinex-derivatives","SOLF0:USTF0",1738539180653,0.81700111,199.66,199.53,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539180853,3.1461,199.75,199.54,52.34994883]
["bitfinex-derivatives","SOLF0:USTF0",1738539181053,0.81706917,199.74,199.54,6.05387559]
["bitfinex-derivatives","SOLF0:USTF0",1738539181253,0.81706917,199.73,199.53,12.10879441]
["bitfinex-derivatives","SOLF0:USTF0",1738539181450,0.03280062,199.66,199.63,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1738539182158,0.03280062,199.66,199.56,6.05491882]
["bitfinex-derivatives","SOLF0:USTF0",1738539182453,0.03280062,199.66,199.55,1.17877559]
["bitfinex-derivatives","SOLF0:USTF0",1738539182454,0.03280062,199.66,199.55,6.05491882]
["bitfinex-derivatives","SOLF0:USTF0",1738539182648,0.03280062,199.66,199.56,30.959655]
["bitfinex-derivatives","SOLF0:USTF0",1738539182854,0.03280062,199.66,199.57,30.959655]
["bitfinex-derivatives","SOLF0:USTF0",1738539183050,0.03280062,199.66,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738539183356,0.03280062,199.66,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539183555,45.19441409,199.84,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539183754,0.81870135,199.82,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539184161,45.19441409,199.79,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539184355,6.3245,199.91,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539184356,45.19441409,199.74,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539184563,7.14320135,199.73,199.6,0.03450501]
["bitfinex-derivatives","SOLF0:USTF0",1738539184759,0.03730002,199.69,199.56,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539184953,0.03730002,199.69,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539185166,0.03730002,199.69,199.65,0.03397382]
["bitfinex-derivatives","SOLF0:USTF0",1738539185461,45.19441409,199.78,199.65,0.03397382]
["bitfinex-derivatives","SOLF0:USTF0",1738539185462,0.81877592,199.77,199.65,0.03397382]
["bitfinex-derivatives","SOLF0:USTF0",1738539185667,7.603e-05,199.69,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539186069,0.81877592,199.92,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539186265,0.81877592,199.91,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539186568,45.19441409,199.83,199.51,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539186769,3.77407592,199.82,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738539187157,0.81877592,199.81,199.65,0.03629725]
["bitfinex-derivatives","SOLF0:USTF0",1738539187363,5.0069,199.76,199.65,0.03629725]
["bitfinex-derivatives","SOLF0:USTF0",1738539187560,0.81877592,199.75,199.51,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539187759,6.0787,199.75,199.71,0.03376431]
["bitfinex-derivatives","SOLF0:USTF0",1738539187962,0.81877592,199.74,199.51,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539188162,0.81877592,199.73,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539188367,0.81877592,199.72,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539188569,7.592e-05,199.71,199.66,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539188771,7.592e-05,199.71,199.61,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539188966,45.19441409,199.88,199.56,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539189365,45.19441409,199.83,199.56,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539189769,0.03693454,199.74,199.7,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1738539189964,5.0085,199.69,199.51,45.19441409]
["bitfinex-derivatives","SOLF0:USTF0",1738539190164,0.8127723,199.68,199.52,5.44952808]
["bitfinex-derivatives","SOLF0:USTF0",1738539190365,45.19441409,199.73,199.47,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1738539190570,0.81241608,199.72,199.48,5.44815802]
["bitfinex-derivatives","SOLF0:USTF0",1738539190768,45.19441409,199.67,199.4,46.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738539190964,0.81241608,199.66,199.4,0.84034758]
["bitfinex-derivatives","SOLF0:USTF0",1738539191171,45.19441409,199.62,199.41,5.4493663]
["bitfinex-derivatives","SOLF0:USTF0",1738539191471,0.03732657,199.55,199.42,5.44901836]
["bitfinex-derivatives","SOLF0:USTF0",1738539191667,45.19441409,199.52,199.33,916.21976373]
["bitfinex-derivatives","SOLF0:USTF0",1738539191873,45.19441409,199.47,199.34,14.16575463]
["bitfinex-derivatives","SOLF0:USTF0",1738539192065,45.19441409,199.47,199.35,5.44836716]
["bitfinex-derivatives","SOLF0:USTF0",1738539192375,45.19441409,199.42,199.33,853.44396373]
["bitfinex-derivatives","SOLF0:USTF0",1738539192569,45.19441409,199.42,199.33,845.45636373]
["bitfinex-derivatives","SOLF0:USTF0",1738539192763,45.19441409,199.37,199.33,816.13696373]
["bitfinex-derivatives","SOLF0:USTF0",1738539192966,45.19441409,199.37,199.33,604.51576175]
["bitfinex-derivatives","SOLF0:USTF0",1738539193163,45.19441409,199.37,199.33,483.49585486]
["bitfinex-derivatives","SOLF0:USTF0",1738539193369,5.0183,199.3,199.19,525.46264968]
["bitfinex-derivatives","SOLF0:USTF0",1738539193570,45.19441409,199.28,199.19,525.46264968]
["bitfinex-derivatives","SOLF0:USTF0",1738539194371,99.24,199.35,199.19,517.51053672]
["bitfinex-derivatives","SOLF0:USTF0",1738539194372,45.19441409,199.22,199.19,517.51053672]
["bitfinex-derivatives","SOLF0:USTF0",1738539194567,45.19441409,199.27,199.06,267.02545504]
["bitfinex-derivatives","SOLF0:USTF0",1738539194774,99.24,199.35,199.19,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539194775,45.19441409,199.22,199.19,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539195066,45.19441409,199.22,199.06,267.02545504]
["bitfinex-derivatives","SOLF0:USTF0",1738539195467,1.00371374,199.26,199.06,267.02545504]
["bitfinex-derivatives","SOLF0:USTF0",1738539195666,45.19441409,199.17,199.06,267.02545504]
["bitfinex-derivatives","SOLF0:USTF0",1738539195967,5.0233,199.1,199.06,267.02545504]
["bitfinex-derivatives","SOLF0:USTF0",1738539196171,0.03394457,199.13,199.1,0.03343733]
["bitfinex-derivatives","SOLF0:USTF0",1738539196671,5.0186,199.29,199.07,252.71114891]
["bitfinex-derivatives","SOLF0:USTF0",1738539196872,45.19441409,199.27,199.11,4.5569453]
["bitfinex-derivatives","SOLF0:USTF0",1738539197073,45.19441409,199.32,199.11,4.5569453]
["bitfinex-derivatives","SOLF0:USTF0",1738539197269,45.19441409,199.27,199.11,4.5569453]
["bitfinex-derivatives","SOLF0:USTF0",1738539197465,45.19441409,199.27,199.08,40.14384852]
["bitfinex-derivatives","SOLF0:USTF0",1738539197669,5.0215,199.18,199.08,40.14384852]
["bitfinex-derivatives","SOLF0:USTF0",1738539197972,5.0215,199.18,199.16,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738539198171,5.0215,199.18,199.08,40.14384852]
["bitfinex-derivatives","SOLF0:USTF0",1738539198172,45.19441409,199.17,199.08,40.14384852]
["bitfinex-derivatives","SOLF0:USTF0",1738539198770,42.54085101,199.21,198.97,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539198975,42.54085101,199.12,198.95,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738539199178,42.54085101,199.03,198.93,203.25680542]
["bitfinex-derivatives","SOLF0:USTF0",1738539199674,0.03189725,199.05,199.02,0.00354837]
["bitfinex-derivatives","SOLF0:USTF0",1738539200064,42.54085101,199.1,198.93,203.25680542]
["bitfinex-derivatives","SOLF0:USTF0",1738539200270,42.54085101,198.96,198.93,203.25680542]
["bitfinex-derivatives","SOLF0:USTF0",1738539200471,42.54085101,198.96,198.93,13.21645817]
["bitfinex-derivatives","SOLF0:USTF0",1738539200672,42.54085101,199.03,198.93,13.21645817]
["bitfinex-derivatives","SOLF0:USTF0",1738539200873,0.03379613,198.96,198.93,13.25433462]
["bitfinex-derivatives","SOLF0:USTF0",1738539201074,42.54085101,198.95,198.93,13.25433462]
["bitfinex-derivatives","SOLF0:USTF0",1738539201269,42.54085101,198.99,198.93,13.25433462]
["bitfinex-derivatives","SOLF0:USTF0",1738539201472,42.54085101,199.03,198.93,13.21645817]
["bitfinex-derivatives","SOLF0:USTF0",1738539201673,42.54085101,198.99,198.93,13.21645817]
["bitfinex-derivatives","SOLF0:USTF0",1738539201884,0.03208785,198.96,198.92,0.03759229]
["bitfinex-derivatives","SOLF0:USTF0",1738539202271,0.80963241,199.08,198.88,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539202673,0.03446575,198.96,198.92,0.03220788]
["bitfinex-derivatives","SOLF0:USTF0",1738539202870,0.03446575,198.96,198.92,5.05990788]
["bitfinex-derivatives","SOLF0:USTF0",1738539203078,1.00457079,199.09,198.92,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539203275,0.81008244,199.08,198.93,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539203579,0.81008244,199.07,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738539203771,42.54085101,199.18,198.97,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539204078,0.81060537,199.17,199.05,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539204270,42.54085101,199.32,199.01,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539204271,0.81060537,199.16,199.01,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539204472,0.81060537,199.25,199.06,42.57422334]
["bitfinex-derivatives","SOLF0:USTF0",1738539204673,0.81123837,199.24,199.14,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539204874,0.81123837,199.24,199.21,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738539205080,42.54085101,199.32,199.1,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539205276,0.81162231,199.31,199.2,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539205483,0.81162231,199.35,199.2,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539205680,0.81162231,199.3,199.2,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539205876,0.43058338,199.43,199.1,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539205877,0.81162231,199.34,199.24,42.57635759]
["bitfinex-derivatives","SOLF0:USTF0",1738539206076,17.20414053,199.32,199.3,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738539206278,17.20414053,199.32,199.24,0.03550658]
["bitfinex-derivatives","SOLF0:USTF0",1738539206577,17.20414053,199.32,199.22,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738539206778,17.20414053,199.32,199.16,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539206980,17.20414053,199.32,199.27,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738539207279,2.215e-05,199.26,199.24,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539207582,17.20414053,199.32,199.3,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738539207880,103.22484321,199.41,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539208071,103.22484321,199.41,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539208072,180.64347563,199.54,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539208277,0.81278423,199.53,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539208477,180.64347563,199.54,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539208981,42.54085101,199.48,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539209180,0.03424868,199.51,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539209373,11.24156431,199.33,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539209577,50.8966915,199.36,199.32,25.69327508]
["bitfinex-derivatives","SOLF0:USTF0",1738539209780,50.8966915,199.36,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738539209981,10.0861915,199.36,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738539210181,66.65215725,199.39,199.32,68.23412609]
["bitfinex-derivatives","SOLF0:USTF0",1738539210381,132.83109541,199.43,199.38,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539210577,85.12130836,199.43,199.42,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539210776,0.81253114,199.47,199.42,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539210982,46.72779699,199.46,199.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738539211277,25.61147018,199.53,199.43,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539211476,25.61147018,199.53,199.5,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539211674,3.1824,199.66,199.5,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539211882,45.72325101,199.66,199.46,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539212178,0.03428214,199.49,199.46,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539212583,0.80676932,199.65,199.46,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539212788,0.80676932,199.69,199.58,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539213086,0.80676932,199.68,199.58,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539213285,0.80676932,199.73,199.58,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539213482,2.967e-05,199.65,199.54,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539213684,42.54085101,200.09,199.64,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539213685,0.80676932,199.85,199.64,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539213981,0.80737626,199.84,199.71,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539214184,0.80737626,199.85,199.67,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539214378,5.0051,199.83,199.55,1.00225507]
["bitfinex-derivatives","SOLF0:USTF0",1738539214576,42.54085101,199.79,199.59,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539214783,0.80711533,199.78,199.59,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539214978,0.03378826,199.71,199.67,0.03784711]
["bitfinex-derivatives","SOLF0:USTF0",1738539215579,0.84090359,199.71,199.67,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539215885,0.80711533,199.7,199.67,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539216184,0.80711533,199.69,199.67,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539216488,0.8071529,199.68,199.67,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539217090,8.826e-05,199.71,199.69,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738539217284,8.826e-05,199.71,199.69,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539217490,8.826e-05,199.71,199.67,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539217987,8.826e-05,199.71,199.69,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539218184,0.80137574,199.8,199.69,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539218389,0.80137574,199.79,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738539218683,0.801398,199.78,199.69,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539218882,42.54085101,199.87,199.69,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539219188,42.54085101,199.83,199.65,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539219483,0.03663508,199.79,199.65,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539219690,0.03663508,199.79,199.76,0.03637437]
["bitfinex-derivatives","SOLF0:USTF0",1738539219885,0.80134768,199.79,199.65,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539220186,0.80134768,199.78,199.77,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738539220486,0.03652188,199.79,199.77,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738539220688,0.8008765,199.78,199.77,47.54735101]
["bitfinex-derivatives","SOLF0:USTF0",1738539220882,0.03652188,199.79,199.77,47.54735101]
["bitfinex-derivatives","SOLF0:USTF0",1738539221080,0.80108927,199.89,199.73,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539221284,0.80108927,199.93,199.77,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539221483,0.03315109,199.8,199.77,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539221683,0.80108927,199.92,199.87,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738539221890,42.54085101,200.0,199.83,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539222090,5.0016,199.97,199.83,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539222293,43.34196882,199.96,199.79,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539222588,5.0038,199.88,199.71,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539222788,1.781e-05,199.87,199.83,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539223085,1.781e-05,200.02,199.83,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539223290,3.1007,200.06,199.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738539223486,0.02143501,199.87,199.83,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539223785,3.501e-05,199.87,199.83,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539224094,0.79550669,200.05,199.83,42.57857805]
["bitfinex-derivatives","SOLF0:USTF0",1738539224386,0.79550669,200.05,199.92,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539224785,4.9983,200.1,200.0,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738539224994,0.79627177,200.09,199.96,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539225187,9.0165,200.18,199.96,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539225188,0.79627177,200.16,199.96,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539225387,0.79627177,200.08,200.03,0.03618525]
["bitfinex-derivatives","SOLF0:USTF0",1738539225588,0.79627177,200.07,200.03,0.03618525]
["bitfinex-derivatives","SOLF0:USTF0",1738539225892,4.9999,200.04,199.93,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738539226191,0.79627177,200.03,199.87,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539226691,7.177e-05,200.02,199.96,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539226887,9.0165,200.18,200.0,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539227491,4.9977,200.13,200.04,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738539227694,0.79026932,200.12,200.07,0.03800023]
["bitfinex-derivatives","SOLF0:USTF0",1738539227992,0.79026932,200.11,200.07,0.03800023]
["bitfinex-derivatives","SOLF0:USTF0",1738539228292,0.79026932,200.1,200.07,0.03800023]
["bitfinex-derivatives","SOLF0:USTF0",1738539228487,0.79026932,200.19,200.0,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539228688,0.79026932,200.09,199.96,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539228891,0.79026932,200.09,199.87,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539228892,0.79026932,200.08,199.92,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539229094,5.0002,200.02,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738539229292,0.79026932,200.01,199.84,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539229493,42.54085101,200.04,199.84,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539229698,42.54085101,200.0,199.76,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539230200,42.54085101,200.08,199.76,440.16328407]
["bitfinex-derivatives","SOLF0:USTF0",1738539230201,42.54085101,199.92,199.76,440.16328407]
["bitfinex-derivatives","SOLF0:USTF0",1738539230399,0.0318903,199.9,199.86,0.03488637]
["bitfinex-derivatives","SOLF0:USTF0",1738539230697,9.03e-05,199.9,199.86,0.03488637]
["bitfinex-derivatives","SOLF0:USTF0",1738539230997,12.0311,200.11,199.88,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539231193,0.79090585,200.1,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738539231395,0.79090585,200.1,199.97,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539231600,12.0311,200.11,199.93,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539231794,42.54085101,200.07,199.89,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539231995,42.54085101,200.03,199.85,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539232199,42.54085101,200.03,199.81,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539232395,42.54085101,199.95,199.76,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539232603,42.54085101,199.95,199.81,642.92338303]
["bitfinex-derivatives","SOLF0:USTF0",1738539232796,5.0036,199.89,199.81,642.92338303]
["bitfinex-derivatives","SOLF0:USTF0",1738539232999,9.038,199.94,199.81,642.92338303]
["bitfinex-derivatives","SOLF0:USTF0",1738539233501,42.54085101,200.07,199.81,642.92338303]
["bitfinex-derivatives","SOLF0:USTF0",1738539233502,0.03535453,199.89,199.86,0.03625426]
["bitfinex-derivatives","SOLF0:USTF0",1738539234106,42.54085101,199.88,199.76,642.92338303]
["bitfinex-derivatives","SOLF0:USTF0",1738539234299,42.54085101,199.84,199.76,642.92338303]
["bitfinex-derivatives","SOLF0:USTF0",1738539234502,5.0063,199.78,199.76,625.76488303]
["bitfinex-derivatives","SOLF0:USTF0",1738539234699,5.0063,199.78,199.76,557.10965395]
["bitfinex-derivatives","SOLF0:USTF0",1738539235001,47.54695101,199.79,199.77,601.70629857]
["bitfinex-derivatives","SOLF0:USTF0",1738539235200,47.54695101,199.79,199.77,591.97229857]
["bitfinex-derivatives","SOLF0:USTF0",1738539235403,47.5801335,199.79,199.77,246.32466918]
["bitfinex-derivatives","SOLF0:USTF0",1738539235903,42.54085101,199.78,199.6,275.74065232]
["bitfinex-derivatives","SOLF0:USTF0",1738539236106,42.54085101,199.68,199.6,275.74065232]
["bitfinex-derivatives","SOLF0:USTF0",1738539236301,42.54085101,199.64,199.6,255.54975232]
["bitfinex-derivatives","SOLF0:USTF0",1738539236605,5.0104,199.62,199.6,214.13695232]
["bitfinex-derivatives","SOLF0:USTF0",1738539236806,5.0104,199.62,199.6,121.47974182]
["bitfinex-derivatives","SOLF0:USTF0",1738539237100,1.0019538,199.61,199.6,76.83944182]
["bitfinex-derivatives","SOLF0:USTF0",1738539237306,58.66280481,199.61,199.24,43.52209743]
["bitfinex-derivatives","SOLF0:USTF0",1738539237501,42.54085101,199.42,199.3,16.21137995]
["bitfinex-derivatives","SOLF0:USTF0",1738539237699,42.54085101,199.42,199.31,16.21137995]
["bitfinex-derivatives","SOLF0:USTF0",1738539237903,42.54085101,199.51,199.32,16.21137995]
["bitfinex-derivatives","SOLF0:USTF0",1738539238105,42.54085101,199.36,199.33,4.78667152]
["bitfinex-derivatives","SOLF0:USTF0",1738539238299,42.54085101,199.36,199.3,11.13726217]
["bitfinex-derivatives","SOLF0:USTF0",1738539238501,42.57517072,199.36,199.33,0.03538347]
["bitfinex-derivatives","SOLF0:USTF0",1738539238707,0.03431971,199.36,199.33,0.03538347]
["bitfinex-derivatives","SOLF0:USTF0",1738539239109,42.54085101,199.48,199.33,0.03538347]
["bitfinex-derivatives","SOLF0:USTF0",1738539239308,1.00250626,199.5,199.33,0.03538347]
["bitfinex-derivatives","SOLF0:USTF0",1738539239504,1.00250626,199.5,199.27,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738539239505,1.00250626,199.5,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539239704,1.00250626,199.5,199.36,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539239902,237.43509381,199.4,199.39,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539240108,331.33886725,199.49,199.39,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539240509,8.782e-05,199.41,199.39,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539240708,331.33886725,199.49,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738539240907,331.33886725,199.49,199.39,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539241109,209.55769566,199.49,199.47,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539241312,161.27811076,199.49,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738539241508,3.0645,199.75,199.48,48.53579743]
["bitfinex-derivatives","SOLF0:USTF0",1738539241714,3.0645,199.75,199.55,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539241913,3.0645,199.75,199.48,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539241914,42.54085101,199.72,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738539242113,1.574e-05,199.63,199.6,0.03396964]
["bitfinex-derivatives","SOLF0:USTF0",1738539242512,405.31705294,199.78,199.61,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539242814,42.54085101,199.7,199.47,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539243112,42.54085101,199.74,199.43,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539243113,42.54085101,199.66,199.43,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539243307,42.54085101,199.74,199.51,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539243308,9.2114,199.69,199.51,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539243509,9.19e-06,199.6,199.57,0.03419972]
["bitfinex-derivatives","SOLF0:USTF0",1738539243910,42.54085101,199.74,199.56,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539244111,42.54085101,199.65,199.49,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539244309,42.54085101,199.61,199.42,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539244512,42.54085101,199.57,199.38,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539245012,6.72308493,199.62,199.5,0.03620969]
["bitfinex-derivatives","SOLF0:USTF0",1738539245313,6.72308493,199.62,199.51,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539245512,6.72308493,199.62,199.47,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539245819,11.38743974,199.63,199.55,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539246015,42.54085101,199.69,199.54,0.03160302]
["bitfinex-derivatives","SOLF0:USTF0",1738539246209,42.54085101,199.65,199.54,0.03160302]
["bitfinex-derivatives","SOLF0:USTF0",1738539246413,42.54085101,199.61,199.54,0.03160302]
["bitfinex-derivatives","SOLF0:USTF0",1738539246714,43.25980331,199.77,199.51,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539246715,42.54085101,199.69,199.51,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539246917,42.54085101,199.73,199.56,0.03296832]
["bitfinex-derivatives","SOLF0:USTF0",1738539247117,42.54085101,199.65,199.56,0.03296832]
["bitfinex-derivatives","SOLF0:USTF0",1738539247519,42.54085101,199.65,199.46,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539247720,42.54085101,199.73,199.62,81.90222593]
["bitfinex-derivatives","SOLF0:USTF0",1738539247920,42.54085101,199.69,199.62,81.90222593]
["bitfinex-derivatives","SOLF0:USTF0",1738539248121,42.54085101,199.65,199.62,72.17362593]
["bitfinex-derivatives","SOLF0:USTF0",1738539248421,42.54085101,199.65,199.59,135.88488437]
["bitfinex-derivatives","SOLF0:USTF0",1738539248619,47.55045101,199.65,199.64,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539248825,42.54085101,199.65,199.59,135.88488437]
["bitfinex-derivatives","SOLF0:USTF0",1738539249022,42.54085101,199.6,199.57,33.55183032]
["bitfinex-derivatives","SOLF0:USTF0",1738539249320,42.54085101,199.6,199.55,211.79589337]
["bitfinex-derivatives","SOLF0:USTF0",1738539249321,42.54085101,199.6,199.55,197.19969337]
["bitfinex-derivatives","SOLF0:USTF0",1738539249516,42.54085101,199.6,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539249517,42.54085101,199.65,199.59,173.78505663]
["bitfinex-derivatives","SOLF0:USTF0",1738539249723,42.54085101,199.6,199.59,3.16423016]
["bitfinex-derivatives","SOLF0:USTF0",1738539249924,85.08170202,199.6,199.31,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539250119,42.54085101,199.45,199.26,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539250319,42.54085101,199.45,199.38,203.82732656]
["bitfinex-derivatives","SOLF0:USTF0",1738539250719,42.54085101,199.5,199.38,203.82732656]
["bitfinex-derivatives","SOLF0:USTF0",1738539250927,42.54085101,199.46,199.38,203.82732656]
["bitfinex-derivatives","SOLF0:USTF0",1738539251224,0.03524159,199.43,199.38,203.82732656]
["bitfinex-derivatives","SOLF0:USTF0",1738539251421,0.03524159,199.43,199.38,246.36817757]
["bitfinex-derivatives","SOLF0:USTF0",1738539251621,42.54085101,199.58,199.43,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738539251826,42.54085101,199.53,199.4,0.03664246]
["bitfinex-derivatives","SOLF0:USTF0",1738539252019,42.54085101,199.57,199.38,203.82732656]
["bitfinex-derivatives","SOLF0:USTF0",1738539252219,42.54085101,199.61,199.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738539252421,42.54085101,199.65,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539252617,42.54085101,199.61,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738539252821,17.00869338,199.49,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539253019,0.90209338,199.49,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539253228,0.90209338,199.49,199.4,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738539253422,0.90209338,199.49,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539253423,42.54085101,199.46,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539253621,42.54085101,199.42,199.26,3.21606136]
["bitfinex-derivatives","SOLF0:USTF0",1738539253823,42.54085101,199.42,199.27,3.21606136]
["bitfinex-derivatives","SOLF0:USTF0",1738539254126,42.54085101,199.42,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539254324,42.54085101,199.46,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539254717,42.54085101,199.46,199.26,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539254923,47.55625101,199.42,199.22,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539255123,0.03368737,199.37,199.34,0.03287824]
["bitfinex-derivatives","SOLF0:USTF0",1738539255423,5.05028737,199.37,199.14,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738539255624,42.54085101,199.32,199.15,3.22817339]
["bitfinex-derivatives","SOLF0:USTF0",1738539255824,42.54085101,199.28,199.15,3.22817339]
["bitfinex-derivatives","SOLF0:USTF0",1738539256017,42.54085101,199.28,199.09,43.52209743]
["bitfinex-derivatives","SOLF0:USTF0",1738539256221,42.54085101,199.36,199.13,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539256628,42.54085101,199.32,199.14,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539256829,0.03266597,199.26,199.23,0.03260393]
["bitfinex-derivatives","SOLF0:USTF0",1738539257027,0.03266597,199.26,199.06,43.52209743]
["bitfinex-derivatives","SOLF0:USTF0",1738539257323,42.54085101,199.24,199.02,43.52209743]
["bitfinex-derivatives","SOLF0:USTF0",1738539257526,42.54085101,199.2,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738539257922,42.54085101,199.24,199.02,43.52209743]
["bitfinex-derivatives","SOLF0:USTF0",1738539258123,42.54085101,199.24,199.06,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539258323,5.9281,199.27,199.1,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539258524,0.03430861,199.15,199.13,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738539258828,49.21935858,199.25,199.1,8.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1738539259128,49.21935858,199.25,199.1,43.52209743]
["bitfinex-derivatives","SOLF0:USTF0",1738539259331,49.21935858,199.25,199.1,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539259524,49.21935858,199.25,199.09,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738539259725,42.54085101,199.24,199.04,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539259930,0.03669551,199.19,199.16,0.03389396]
["bitfinex-derivatives","SOLF0:USTF0",1738539260225,0.03669551,199.19,198.77,232.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539260226,0.03669551,199.19,198.99,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539260426,0.03669551,199.19,198.98,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539260626,0.03669551,199.19,198.9,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539260627,5.05789551,199.19,199.03,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738539260823,42.54085101,199.16,198.99,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539261132,42.54085101,199.2,199.0,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539261428,42.54085101,199.16,198.96,0.98124642]
["bitfinex-derivatives","SOLF0:USTF0",1738539261626,0.03814532,199.09,199.06,0.03821709]
["bitfinex-derivatives","SOLF0:USTF0",1738539262127,6.4821,199.23,199.06,0.03821709]
["bitfinex-derivatives","SOLF0:USTF0",1738539262625,45.65689161,199.09,199.08,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539262821,32.46740594,199.12,199.08,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539263022,107.7631099,199.15,199.13,0.03287961]
["bitfinex-derivatives","SOLF0:USTF0",1738539263227,75.6093099,199.15,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738539263630,75.6093099,199.15,199.07,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539263831,75.6093099,199.15,199.03,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539264130,75.6093099,199.15,198.99,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539264327,75.6093099,199.15,198.95,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539264526,75.6093099,199.15,198.99,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539264927,42.54085101,199.29,199.07,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539265126,42.54085101,199.33,199.11,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539265329,42.54085101,199.29,199.07,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539265524,0.03307612,199.17,199.07,31.34972673]
["bitfinex-derivatives","SOLF0:USTF0",1738539265827,0.03307612,199.17,198.98,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539266027,42.54085101,199.25,199.06,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539266327,42.54085101,199.29,199.1,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539266727,167.77938738,199.4,199.18,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539266928,42.54085101,199.54,199.22,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539266929,42.54085101,199.41,199.22,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539267133,42.54085101,199.29,199.1,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539267333,42.54085101,199.25,199.06,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539267535,42.54085101,199.29,199.06,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539267728,42.54085101,199.25,199.18,0.03653283]
["bitfinex-derivatives","SOLF0:USTF0",1738539268130,0.0382746,199.19,199.13,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539268433,3.2075,199.4,199.17,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539268633,3.2075,199.4,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539268837,6.4687,199.42,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539269038,6.4316,199.52,199.29,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539269335,42.54085101,199.46,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539269533,42.54085101,199.51,199.33,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539269738,0.03548521,199.42,199.39,0.03227477]
["bitfinex-derivatives","SOLF0:USTF0",1738539270145,0.03548521,199.42,199.24,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738539270332,42.54085101,199.51,199.29,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539270537,47.55395101,199.51,199.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738539270737,42.54085101,199.43,199.22,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738539270931,42.54085101,199.43,199.23,0.92179109]
["bitfinex-derivatives","SOLF0:USTF0",1738539271137,42.54085101,199.51,199.33,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539271339,42.54085101,199.59,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539271640,42.54085101,199.59,199.38,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738539271835,0.03572351,199.5,199.38,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738539272038,42.54085101,199.42,199.11,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738539272242,42.54085101,199.42,199.22,4.03885643]
["bitfinex-derivatives","SOLF0:USTF0",1738539272539,42.54085101,199.46,199.3,0.03747574]
["bitfinex-derivatives","SOLF0:USTF0",1738539272941,42.54085101,199.5,199.3,0.03747574]
["bitfinex-derivatives","SOLF0:USTF0",1738539273139,42.54085101,199.46,199.29,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539273333,0.03835667,199.4,199.3,0.92155643]
["bitfinex-derivatives","SOLF0:USTF0",1738539273539,0.03835667,199.4,199.38,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539273736,42.54085101,199.42,199.38,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539273934,42.54085101,199.42,199.26,0.92155643]
["bitfinex-derivatives","SOLF0:USTF0",1738539274134,42.54085101,199.46,199.27,4.05991099]
["bitfinex-derivatives","SOLF0:USTF0",1738539274343,42.54085101,199.42,199.28,4.05991099]
["bitfinex-derivatives","SOLF0:USTF0",1738539274536,42.54085101,199.46,199.29,4.05991099]
["bitfinex-derivatives","SOLF0:USTF0",1738539274737,5.0164,199.38,199.3,4.05991099]
["bitfinex-derivatives","SOLF0:USTF0",1738539274935,0.03439441,199.37,199.33,0.03713693]
["bitfinex-derivatives","SOLF0:USTF0",1738539275140,0.03439441,199.37,199.34,3.13835456]
["bitfinex-derivatives","SOLF0:USTF0",1738539275336,5.0168,199.36,199.35,0.92155643]
["bitfinex-derivatives","SOLF0:USTF0",1738539275541,42.54085101,199.45,199.35,3.13869517]
["bitfinex-derivatives","SOLF0:USTF0",1738539275844,6.0881,199.53,199.36,0.92155643]
["bitfinex-derivatives","SOLF0:USTF0",1738539275845,0.03499776,199.37,199.36,0.92155643]
["bitfinex-derivatives","SOLF0:USTF0",1738539276040,0.03499776,199.37,199.34,0.03363472]
["bitfinex-derivatives","SOLF0:USTF0",1738539276237,6.4065,199.43,199.23,80.80474706]
["bitfinex-derivatives","SOLF0:USTF0",1738539276441,6.0881,199.53,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539276640,8.9556,199.53,199.34,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1738539276840,5.0144,199.46,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738539277039,8.9556,199.53,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539277246,8.9556,199.53,199.33,0.92111644]
["bitfinex-derivatives","SOLF0:USTF0",1738539277538,42.54085101,199.4,199.33,0.92111644]
["bitfinex-derivatives","SOLF0:USTF0",1738539277740,42.54085101,199.36,199.34,0.92111644]
["bitfinex-derivatives","SOLF0:USTF0",1738539277935,5.0181,199.31,199.23,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539278139,0.03314677,199.38,199.22,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738539278340,0.03314677,199.38,199.24,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539278548,8.9556,199.53,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539278549,42.54085101,199.48,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539278745,42.54085101,199.52,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539279045,42.54085101,199.6,199.4,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539279240,42.54085101,199.6,199.41,4.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1738539279445,5.9318,199.64,199.48,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539279645,5.9318,199.64,199.53,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738539279841,0.03192447,199.52,199.49,0.92091849]
["bitfinex-derivatives","SOLF0:USTF0",1738539280145,10.9416,199.64,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738539280349,5.9318,199.64,199.43,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539280643,5.9318,199.64,199.49,0.03468037]
["bitfinex-derivatives","SOLF0:USTF0",1738539280846,42.54085101,199.61,199.49,0.03468037]
["bitfinex-derivatives","SOLF0:USTF0",1738539281150,5.9318,199.64,199.44,0.92062712]
["bitfinex-derivatives","SOLF0:USTF0",1738539281350,42.54085101,199.58,199.44,0.92062712]
["bitfinex-derivatives","SOLF0:USTF0",1738539281550,42.54085101,199.58,199.42,0.92062712]
["bitfinex-derivatives","SOLF0:USTF0",1738539281747,42.54085101,199.62,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738539282052,0.03419487,199.52,199.48,0.03823394]
["bitfinex-derivatives","SOLF0:USTF0",1738539282545,5.9318,199.64,199.47,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539282843,7.85e-05,199.52,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738539283048,5.9318,199.64,199.51,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539283248,45.67375101,199.68,199.51,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539283651,42.54085101,199.6,199.42,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539283849,42.54085101,199.6,199.43,0.92057316]
["bitfinex-derivatives","SOLF0:USTF0",1738539284049,0.03392715,199.53,199.43,0.92057316]
["bitfinex-derivatives","SOLF0:USTF0",1738539284447,0.03392715,199.53,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738539284648,0.03392715,199.53,199.41,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738539284649,0.03392715,199.53,199.48,0.92054957]
["bitfinex-derivatives","SOLF0:USTF0",1738539284850,45.67375101,199.68,199.5,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539285147,5.0096,199.65,199.54,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738539285448,42.54085101,199.6,199.41,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738539285648,5.0133,199.5,199.42,0.92059484]
["bitfinex-derivatives","SOLF0:USTF0",1738539285950,42.54085101,199.48,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539286251,0.03310308,199.48,199.3,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539286446,42.54085101,199.62,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539286648,5.9376,199.64,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539286848,5.9376,199.64,199.49,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539287144,0.03782663,199.56,199.53,0.03401706]
["bitfinex-derivatives","SOLF0:USTF0",1738539287544,42.54085101,199.62,199.47,0.9205883]
["bitfinex-derivatives","SOLF0:USTF0",1738539287744,42.54085101,199.62,199.48,0.9205883]
["bitfinex-derivatives","SOLF0:USTF0",1738539287946,0.03346036,199.56,199.53,0.03664234]
["bitfinex-derivatives","SOLF0:USTF0",1738539288353,42.54085101,199.65,199.48,0.9205883]
["bitfinex-derivatives","SOLF0:USTF0",1738539288552,42.54085101,199.65,199.49,0.92057427]
["bitfinex-derivatives","SOLF0:USTF0",1738539288749,0.0345198,199.56,199.53,0.03780357]
["bitfinex-derivatives","SOLF0:USTF0",1738539289148,42.54085101,199.61,199.42,0.92060829]
["bitfinex-derivatives","SOLF0:USTF0",1738539289448,42.54085101,199.61,199.53,0.03255298]
["bitfinex-derivatives","SOLF0:USTF0",1738539289449,0.0334718,199.56,199.53,0.03255298]
["bitfinex-derivatives","SOLF0:USTF0",1738539289653,0.0334718,199.56,199.44,0.92075716]
["bitfinex-derivatives","SOLF0:USTF0",1738539289848,0.0334718,199.56,199.34,0.92049532]
["bitfinex-derivatives","SOLF0:USTF0",1738539289849,5.0146,199.45,199.34,0.92049532]
["bitfinex-derivatives","SOLF0:USTF0",1738539290044,42.54085101,199.46,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539290350,5.0167,199.37,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738539290548,42.54085101,199.42,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738539290851,42.54085101,199.39,199.27,0.92092539]
["bitfinex-derivatives","SOLF0:USTF0",1738539291049,42.54085101,199.54,199.3,0.03668587]
["bitfinex-derivatives","SOLF0:USTF0",1738539291050,0.0336367,199.33,199.3,0.03668587]
["bitfinex-derivatives","SOLF0:USTF0",1738539291747,3.1495,199.42,199.24,0.92092539]
["bitfinex-derivatives","SOLF0:USTF0",1738539291948,5.0132,199.51,199.33,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539292256,42.54085101,199.6,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539292553,6.1728,199.64,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539292752,42.54085101,199.59,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539292952,6.1728,199.64,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539293147,6.1728,199.64,199.31,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738539293148,42.54085101,199.56,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539293346,42.57718843,199.52,199.48,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539293544,5.013,199.51,199.48,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539293747,42.54085101,199.56,199.33,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539293947,42.54085101,199.56,199.34,0.92102691]
["bitfinex-derivatives","SOLF0:USTF0",1738539294148,42.54085101,199.52,199.34,0.92102691]
["bitfinex-derivatives","SOLF0:USTF0",1738539294551,42.54085101,199.48,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539294754,42.54085101,199.52,199.26,0.92170687]
["bitfinex-derivatives","SOLF0:USTF0",1738539294755,42.54085101,199.42,199.26,0.92170687]
["bitfinex-derivatives","SOLF0:USTF0",1738539294954,42.54085101,199.42,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539294955,42.54085101,199.42,199.18,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738539295156,42.54085101,199.38,199.19,0.92186321]
["bitfinex-derivatives","SOLF0:USTF0",1738539295850,42.54085101,199.38,199.18,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738539296055,0.0367012,199.3,199.27,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1738539296451,42.54085101,199.42,199.27,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1738539296654,5.0164,199.38,199.27,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1738539296851,0.03239579,199.3,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539297057,42.54085101,199.46,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539297252,42.54085101,199.42,199.31,0.03455745]
["bitfinex-derivatives","SOLF0:USTF0",1738539297449,42.54085101,199.46,199.31,0.03455745]
["bitfinex-derivatives","SOLF0:USTF0",1738539297649,12.0377,199.47,199.18,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738539297650,12.0377,199.47,199.3,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539297868,12.0377,199.47,199.36,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738539298163,42.54085101,199.44,199.22,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539298460,42.54085101,199.4,199.22,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539298665,42.54085101,199.4,199.18,45.56645101]
["bitfinex-derivatives","SOLF0:USTF0",1738539299359,42.54085101,199.4,199.22,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539299360,5.0166,199.37,199.22,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539299553,42.54085101,199.43,199.27,0.03348019]
["bitfinex-derivatives","SOLF0:USTF0",1738539299758,42.54085101,199.3,199.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738539300053,42.54085101,199.3,199.07,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738539300257,5.0216,199.17,199.08,0.92265716]
["bitfinex-derivatives","SOLF0:USTF0",1738539300455,42.54085101,199.22,199.02,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539300659,42.54085101,199.22,199.03,0.92270426]
["bitfinex-derivatives","SOLF0:USTF0",1738539300856,42.54085101,199.18,198.92,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738539301057,0.03509244,199.12,198.93,0.92317484]
["bitfinex-derivatives","SOLF0:USTF0",1738539301255,42.54085101,199.21,199.01,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539301456,3.0771,199.28,199.09,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539301663,42.54085101,199.38,199.17,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539301860,5.017,199.36,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539302060,23.2810587,199.41,199.21,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539302255,20.1863587,199.41,199.25,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539302461,20.1863587,199.41,199.3,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738539302659,20.1863587,199.41,199.27,0.03454077]
["bitfinex-derivatives","SOLF0:USTF0",1738539302855,20.1863587,199.41,199.26,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738539303059,3.3837587,199.41,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539303266,72.04610754,199.44,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539303461,77.06100754,199.44,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738539303658,72.04610754,199.44,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539303959,42.54085101,199.41,199.2,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539304356,0.8286002,199.4,199.2,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539305153,0.8286002,199.4,199.28,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539305154,42.57404908,199.32,199.28,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539305358,42.57404908,199.32,198.99,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539305359,9.5774,199.31,198.99,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539305556,42.54085101,199.28,198.99,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539305767,42.54085101,199.28,199.06,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539305965,3.1653,199.3,199.16,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539306166,5.0168,199.36,199.24,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539306367,9.5876,199.42,199.28,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539306659,3.0843,199.53,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539306868,0.82851859,199.52,199.36,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539307060,0.82851859,199.52,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539307061,0.03472339,199.37,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539307257,0.82851859,199.5,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539307461,0.82851859,199.52,199.42,0.03642687]
["bitfinex-derivatives","SOLF0:USTF0",1738539307662,0.03679391,199.36,199.3,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738539307858,0.03679391,199.36,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539308058,12.6422,199.53,199.45,0.03613489]
["bitfinex-derivatives","SOLF0:USTF0",1738539308264,42.54085101,199.51,199.27,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539308465,42.54085101,199.51,199.31,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539308763,5.0137,199.49,199.35,47.55785101]
["bitfinex-derivatives","SOLF0:USTF0",1738539308964,12.6422,199.53,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539309161,42.54085101,199.66,199.42,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539309363,0.82773352,199.65,199.46,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539309667,0.82773352,199.65,199.41,0.03734336]
["bitfinex-derivatives","SOLF0:USTF0",1738539309668,42.54085101,199.54,199.41,0.03734336]
["bitfinex-derivatives","SOLF0:USTF0",1738539309860,42.54085101,199.5,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539310064,42.54085101,199.46,199.24,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539310264,3.7638941,199.64,199.36,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539310461,9.6e-05,199.43,199.39,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1738539310663,6.0252,199.64,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738539310864,42.54085101,199.58,199.38,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539311065,42.54085101,199.58,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539311261,42.54085101,199.58,199.36,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539311668,42.54085101,199.5,199.33,6.02076126]
["bitfinex-derivatives","SOLF0:USTF0",1738539311865,42.54085101,199.46,199.33,1.00336126]
["bitfinex-derivatives","SOLF0:USTF0",1738539312367,6.0252,199.49,199.33,1.00336126]
["bitfinex-derivatives","SOLF0:USTF0",1738539312762,42.54085101,199.58,199.36,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539312962,42.54085101,199.62,199.44,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539313265,6.1962,199.64,199.48,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539313571,0.8023017,199.75,199.49,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539313572,0.03283433,199.55,199.49,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539313770,42.54085101,199.68,199.49,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539313970,42.54085101,199.64,199.54,0.03729003]
["bitfinex-derivatives","SOLF0:USTF0",1738539314369,42.54085101,199.64,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539314564,42.54085101,199.6,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539314966,0.03564751,199.52,199.49,0.0383155]
["bitfinex-derivatives","SOLF0:USTF0",1738539315171,42.57649852,199.52,199.33,1.00336126]
["bitfinex-derivatives","SOLF0:USTF0",1738539315465,42.54085101,199.54,199.33,1.00336126]
["bitfinex-derivatives","SOLF0:USTF0",1738539315466,42.54085101,199.54,199.34,0.92150904]
["bitfinex-derivatives","SOLF0:USTF0",1738539315669,42.54085101,199.54,199.34,43.46236005]
["bitfinex-derivatives","SOLF0:USTF0",1738539315972,42.54085101,199.67,199.46,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539316272,42.54085101,199.63,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738539316470,42.54085101,199.56,199.55,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539316666,42.54085101,199.56,199.35,0.92132508]
["bitfinex-derivatives","SOLF0:USTF0",1738539316868,42.54085101,199.47,199.36,0.92132508]
["bitfinex-derivatives","SOLF0:USTF0",1738539317065,42.54085101,199.39,199.27,0.92132508]
["bitfinex-derivatives","SOLF0:USTF0",1738539317264,9.2954,199.46,199.28,0.92132508]
["bitfinex-derivatives","SOLF0:USTF0",1738539317468,3.0591,199.55,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539317670,9.2954,199.62,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539317873,9.2954,199.62,199.55,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738539318067,42.54085101,199.59,199.44,0.03549531]
["bitfinex-derivatives","SOLF0:USTF0",1738539318270,42.54085101,199.51,199.44,0.03549531]
["bitfinex-derivatives","SOLF0:USTF0",1738539318472,42.54085101,199.55,199.35,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539318769,42.54085101,199.55,199.36,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539318973,42.54085101,199.55,199.33,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539318974,3.0591,199.58,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539319174,3.0591,199.58,199.37,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539319175,0.03283487,199.51,199.42,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539319471,3.487e-05,199.51,199.48,0.03651415]
["bitfinex-derivatives","SOLF0:USTF0",1738539320069,6.0819,199.62,199.49,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539320267,42.54085101,199.65,199.5,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539320464,42.54085101,199.69,199.51,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539320774,0.03831523,199.59,199.56,0.03792253]
["bitfinex-derivatives","SOLF0:USTF0",1738539321268,42.54085101,199.61,199.54,0.92091187]
["bitfinex-derivatives","SOLF0:USTF0",1738539321468,0.03165169,199.59,199.56,0.03738902]
["bitfinex-derivatives","SOLF0:USTF0",1738539321670,5.012,199.56,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738539321864,42.54085101,199.65,199.47,0.92048]
["bitfinex-derivatives","SOLF0:USTF0",1738539322063,5.0115,199.58,199.48,0.92048]
["bitfinex-derivatives","SOLF0:USTF0",1738539322271,42.54085101,199.57,199.49,0.92048]
["bitfinex-derivatives","SOLF0:USTF0",1738539322465,42.54085101,199.53,199.42,0.92054337]
["bitfinex-derivatives","SOLF0:USTF0",1738539322665,5.0153,199.42,199.41,66.19914706]
["bitfinex-derivatives","SOLF0:USTF0",1738539322872,5.0153,199.42,199.4,96.3127992]
["bitfinex-derivatives","SOLF0:USTF0",1738539323076,42.54085101,199.44,199.4,96.3127992]
["bitfinex-derivatives","SOLF0:USTF0",1738539323274,42.54085101,199.44,199.38,161.9412082]
["bitfinex-derivatives","SOLF0:USTF0",1738539323472,42.54085101,199.39,199.21,30.90127175]
["bitfinex-derivatives","SOLF0:USTF0",1738539323669,42.54085101,199.31,199.24,0.92092319]
["bitfinex-derivatives","SOLF0:USTF0",1738539323873,42.54085101,199.43,199.24,0.92092319]
["bitfinex-derivatives","SOLF0:USTF0",1738539324182,42.54085101,199.59,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539324368,42.54085101,199.59,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539324569,100.082337,199.75,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539324570,42.54085101,199.67,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539324876,42.54085101,199.67,199.55,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738539325075,42.54085101,199.71,199.49,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539325375,47.55025101,199.66,199.54,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738539325576,42.54085101,199.62,199.43,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1738539325772,42.54085101,199.62,199.44,0.92034474]
["bitfinex-derivatives","SOLF0:USTF0",1738539325968,6.79167152,199.58,199.47,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539326168,0.03642042,199.54,199.51,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1738539326871,42.57727143,199.54,199.39,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539327068,42.54085101,199.5,199.35,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539327269,42.54085101,199.5,199.36,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539327466,42.54085101,199.54,199.35,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539327467,42.54085101,199.47,199.35,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539327672,42.54085101,199.47,199.26,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738539327673,42.54085101,199.47,199.36,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539328068,5.0162,199.39,199.37,0.92020699]
["bitfinex-derivatives","SOLF0:USTF0",1738539328273,42.54085101,199.39,199.23,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1738539328571,42.54085101,199.39,199.36,0.03585975]
["bitfinex-derivatives","SOLF0:USTF0",1738539328773,5.0166,199.37,199.36,0.03585975]
["bitfinex-derivatives","SOLF0:USTF0",1738539328967,42.54085101,199.39,199.23,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1738539329170,42.54085101,199.39,199.35,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539329171,42.57268994,199.39,199.35,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539329377,42.54085101,199.39,199.24,0.9203745]
["bitfinex-derivatives","SOLF0:USTF0",1738539329674,5.0179,199.32,199.25,0.9203745]
["bitfinex-derivatives","SOLF0:USTF0",1738539329876,42.54085101,199.34,199.15,0.9203745]
["bitfinex-derivatives","SOLF0:USTF0",1738539330070,42.54085101,199.34,199.16,0.9203745]
["bitfinex-derivatives","SOLF0:USTF0",1738539330274,2.9747,199.38,199.2,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539330470,42.54085101,199.43,199.21,0.92044396]
["bitfinex-derivatives","SOLF0:USTF0",1738539330673,42.54085101,199.51,199.29,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539330876,42.54085101,199.51,199.23,0.03293341]
["bitfinex-derivatives","SOLF0:USTF0",1738539330877,5.013,199.52,199.33,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539331078,42.54085101,199.59,199.37,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539331376,6.77439743,199.54,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539331575,6.77439743,199.54,199.42,0.92001122]
["bitfinex-derivatives","SOLF0:USTF0",1738539331779,6.77439743,199.54,199.45,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539332078,9.743e-05,199.54,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738539332277,9.743e-05,199.54,199.53,0.92001122]
["bitfinex-derivatives","SOLF0:USTF0",1738539332975,9.743e-05,199.54,199.41,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539332976,9.743e-05,199.54,199.52,0.03563578]
["bitfinex-derivatives","SOLF0:USTF0",1738539333175,5.014,199.47,199.42,0.92001122]
["bitfinex-derivatives","SOLF0:USTF0",1738539333384,42.54085101,199.48,199.43,0.91989614]
["bitfinex-derivatives","SOLF0:USTF0",1738539333578,42.54085101,199.44,199.35,0.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1738539333776,42.54085101,199.43,199.24,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539333978,42.54085101,199.39,199.22,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738539334477,42.54085101,199.47,199.29,0.0378095]
["bitfinex-derivatives","SOLF0:USTF0",1738539334685,2.9548,199.54,199.32,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539334883,2.9548,199.54,199.36,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539335078,2.9548,199.54,199.37,0.92040353]
["bitfinex-derivatives","SOLF0:USTF0",1738539335277,5.0121,199.55,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738539335481,3.1069,199.64,199.44,0.92040353]
["bitfinex-derivatives","SOLF0:USTF0",1738539335681,3.1069,199.64,199.45,0.92040353]
["bitfinex-derivatives","SOLF0:USTF0",1738539335984,0.0349816,199.51,199.47,0.03731066]
["bitfinex-derivatives","SOLF0:USTF0",1738539336182,42.54085101,199.69,199.49,42.54085101]
["bitfinex-derivatives","SOLF0:USTF0",1738539336385,25.2411904,199.72,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738539336588,20.2332904,199.72,199.6,0.92040353]
["bitfinex-derivatives","SOLF0:USTF0",1738539336785,5.01,199.64,199.53,0.92040353]
["bitfinex-derivatives","SOLF0:USTF0",1738539336983,45.14289177,199.67,199.51,0.91968185]
["bitfinex-derivatives","SOLF0:USTF0",1738539337180,45.14289177,199.67,199.46,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738539337181,45.14289177,199.67,199.47,0.91968185]
["bitfinex-derivatives","SOLF0:USTF0",1738539337484,0.03437454,199.61,199.57,0.03413407]
["bitfinex-derivatives","SOLF0:USTF0",1738539337890,0.03437454,199.61,199.57,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539338591,0.03437454,199.61,199.57,5.01133407]
["bitfinex-derivatives","SOLF0:USTF0",1738539338786,7.454e-05,199.61,199.57,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539339191,20.2332904,199.68,199.66,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738539339490,24.39091587,199.67,199.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738539339791,72.47666918,199.69,199.62,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539339985,72.47666918,199.69,199.63,0.9194401]
["bitfinex-derivatives","SOLF0:USTF0",1738539340184,179.04130314,199.72,199.7,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738539340390,179.04130314,199.72,199.62,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539340591,179.04130314,199.72,199.64,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738539340986,5.0083,199.7,199.64,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738539341485,5.0091,199.67,199.64,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738539341694,224.18419491,199.72,199.47,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539341887,0.03208686,199.69,199.52,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539342088,0.03208686,199.69,199.57,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539342289,7.48551356,199.71,199.58,0.9199227]
["bitfinex-derivatives","SOLF0:USTF0",1738539342485,7.48551356,199.71,199.47,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539342684,10.90045342,199.7,199.48,0.92015693]
["bitfinex-derivatives","SOLF0:USTF0",1738539342888,10.90045342,199.7,199.57,0.03612926]
["bitfinex-derivatives","SOLF0:USTF0",1738539342889,0.03307124,199.61,199.57,0.03612926]
["bitfinex-derivatives","SOLF0:USTF0",1738539343195,8.73596745,199.69,199.47,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539343388,1.25228013,199.68,199.48,0.92030228]
["bitfinex-derivatives","SOLF0:USTF0",1738539343588,0.03782817,199.61,199.57,0.03595251]
["bitfinex-derivatives","SOLF0:USTF0",1738539343894,0.03782817,199.61,199.4,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1738539344189,1.25241106,199.65,199.41,0.9205632]
["bitfinex-derivatives","SOLF0:USTF0",1738539344486,1.25241106,199.65,199.41,1.92352192]
["bitfinex-derivatives","SOLF0:USTF0",1738539344691,18.21700613,199.68,199.63,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539344892,43.5533545,199.83,199.63,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539345091,20.2248409,199.71,199.64,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539345287,2.00426185,199.7,199.59,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539345493,2.00426185,199.7,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539345696,5.37899474,199.69,199.63,0.03246758]
["bitfinex-derivatives","SOLF0:USTF0",1738539345885,3.37473289,199.68,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539346089,0.03415263,199.61,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539346496,3.37473289,199.69,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539346795,5.0123,199.54,199.45,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738539346990,20.2248409,199.71,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539347192,0.03723689,199.59,199.55,0.0375486]
["bitfinex-derivatives","SOLF0:USTF0",1738539347689,3.3776973,199.58,199.39,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539347891,20.2248409,199.53,199.29,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539348090,48.52058907,199.52,199.19,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539348293,3.3776973,199.51,199.48,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539348589,0.03800813,199.37,199.2,0.92189735]
["bitfinex-derivatives","SOLF0:USTF0",1738539348790,0.03800813,199.37,199.19,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539348995,20.2248409,199.53,199.29,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539349195,3.36389402,199.52,199.44,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539349491,15.49953492,199.53,199.44,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539349698,12.99865837,199.54,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539349899,4.881e-05,199.5,199.49,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539350192,53.93290909,199.55,199.46,0.03592689]
["bitfinex-derivatives","SOLF0:USTF0",1738539350395,53.93290909,199.55,199.34,0.92119879]
["bitfinex-derivatives","SOLF0:USTF0",1738539350589,37.70862111,199.5,199.33,45.12289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539350789,37.70862111,199.5,199.34,0.92128167]
["bitfinex-derivatives","SOLF0:USTF0",1738539351097,37.70862111,199.5,199.35,0.92128167]
["bitfinex-derivatives","SOLF0:USTF0",1738539351293,0.03231976,199.44,199.4,0.03783479]
["bitfinex-derivatives","SOLF0:USTF0",1738539353201,0.03231976,199.44,199.31,0.92109327]
["bitfinex-derivatives","SOLF0:USTF0",1738539353498,5.0159,199.4,199.32,0.92109327]
["bitfinex-derivatives","SOLF0:USTF0",1738539353700,3.2188,199.43,199.25,0.92109327]
["bitfinex-derivatives","SOLF0:USTF0",1738539353893,3.1071,199.53,199.27,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539354099,6.3259,199.53,199.38,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539354297,55.14849177,199.92,199.43,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539354298,54.3882104,199.67,199.43,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539354498,54.3882104,199.67,199.48,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539354499,3.2188,199.65,199.48,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539354891,3.2188,199.65,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738539355094,54.3882104,199.67,199.53,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539355297,54.3882104,199.67,199.58,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539355495,54.3882104,199.67,199.65,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738539355795,117.061526,199.7,199.64,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1738539355996,19.86472274,199.78,199.69,45.14289177]
["bitfinex-derivatives","SOLF0:USTF0",1738539356403,19.86472274,199.78,199.64,50.15259177]
["bitfinex-derivatives","SOLF0:USTF0",1738539356597,19.86472274,199.78,199.33,335.908]
["bitfinex-derivatives","SOLF0:USTF0",1738539356598,19.86472274,199.78,199.65,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539356796,19.86472274,199.78,199.61,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539357003,3.237,199.77,199.65,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539357201,0.03555984,199.71,199.69,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539357397,0.03555984,199.71,199.68,0.03288644]
["bitfinex-derivatives","SOLF0:USTF0",1738539357602,42.22991733,199.82,199.6,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539357903,0.03834375,199.71,199.68,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539358202,47.23811733,199.7,199.68,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539358402,47.23811733,199.7,199.39,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1738539358403,12.1071,199.69,199.54,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539359104,9.1177,199.69,199.67,82.58384896]
["bitfinex-derivatives","SOLF0:USTF0",1738539359404,9.1177,199.69,199.67,77.71574896]
["bitfinex-derivatives","SOLF0:USTF0",1738539359800,0.03409078,199.7,199.67,119.94566629]
["bitfinex-derivatives","SOLF0:USTF0",1738539360002,261.06757049,199.91,199.68,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1738539360305,171.39544513,199.95,199.9,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539360505,171.39544513,199.95,199.94,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539360807,156.15074513,199.95,199.94,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539360997,147.41354513,199.95,199.94,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539361198,147.41354513,199.95,199.88,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539361402,147.41354513,199.95,199.93,0.03665791]
["bitfinex-derivatives","SOLF0:USTF0",1738539361599,147.41354513,199.95,199.89,363.90037181]
["bitfinex-derivatives","SOLF0:USTF0",1738539361809,42.22991733,199.9,199.89,46.29183222]
["bitfinex-derivatives","SOLF0:USTF0",1738539362107,84.45983466,199.9,199.6,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539362301,42.22991733,199.89,199.61,12.00032585]
["bitfinex-derivatives","SOLF0:USTF0",1738539362507,42.22991733,199.89,199.68,42.22991733]
["bitfinex-derivatives","SOLF0:USTF0",1738539362705,147.41354513,199.95,199.73,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539362905,147.41354513,199.95,199.79,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539363407,127.95324513,199.95,199.85,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539363805,108.49564513,199.95,199.85,45.09659234]
["bitfinex-derivatives","SOLF0:USTF0",1738539364109,59.10762001,199.98,199.92,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738539364411,59.10762001,199.98,199.9,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539364604,89.71910858,200.06,199.95,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539364800,8.556e-05,199.97,199.95,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539365005,234.15659728,200.01,199.95,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539365404,190.67512601,200.01,200.0,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539365607,89.71910858,200.06,200.0,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539365608,3.0242,200.26,200.0,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539365806,45.06488545,200.24,199.96,103.87521857]
["bitfinex-derivatives","SOLF0:USTF0",1738539366007,4.9975,200.14,199.96,108.87691857]
["bitfinex-derivatives","SOLF0:USTF0",1738539366310,0.03807965,200.11,200.07,0.03447]
["bitfinex-derivatives","SOLF0:USTF0",1738539366511,4.9993,200.06,199.96,103.87521857]
["bitfinex-derivatives","SOLF0:USTF0",1738539366810,45.06488545,200.19,199.96,34.01380375]
["bitfinex-derivatives","SOLF0:USTF0",1738539367302,2.983,200.27,200.0,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539368007,0.03531334,200.13,200.09,0.03273191]
["bitfinex-derivatives","SOLF0:USTF0",1738539368611,2.983,200.27,200.0,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539368910,0.03558631,200.13,200.09,0.03732008]
["bitfinex-derivatives","SOLF0:USTF0",1738539369106,2.983,200.27,200.1,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539369405,440.33583308,200.29,200.1,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539369614,440.33583308,200.29,200.15,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539369615,0.85291779,200.28,200.15,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539369907,440.33583308,200.29,200.22,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539370108,432.56023308,200.29,200.22,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539370308,415.65013308,200.29,200.22,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539370508,0.03603043,200.28,200.23,1.03641078]
["bitfinex-derivatives","SOLF0:USTF0",1738539371110,0.03603043,200.28,200.23,0.03755946]
["bitfinex-derivatives","SOLF0:USTF0",1738539371606,0.88895265,200.28,200.23,0.03755946]
["bitfinex-derivatives","SOLF0:USTF0",1738539372011,9.89485265,200.28,200.07,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539372207,3.85162222,200.27,199.99,458.96479446]
["bitfinex-derivatives","SOLF0:USTF0",1738539372409,3.85162222,200.27,200.02,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539372410,0.85292222,200.26,200.02,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539372708,0.85240549,200.25,199.99,458.96479446]
["bitfinex-derivatives","SOLF0:USTF0",1738539372913,0.85240549,200.26,200.08,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539373213,0.85240549,200.27,200.13,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539373513,0.85240549,200.26,200.13,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539373710,415.65013308,200.29,200.13,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539374308,415.65013308,200.29,200.18,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539374712,0.03576209,200.26,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539375710,0.85200571,200.28,200.23,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539375905,415.61143879,200.29,200.23,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539376215,415.61143879,200.29,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539376410,4.9947,200.24,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539376807,415.61143879,200.29,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539377007,0.84600045,200.28,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539377205,0.03574199,200.25,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539377411,0.84600045,200.28,200.24,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539377609,415.61143879,200.29,200.24,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539377906,0.84616174,200.28,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539378412,4.9951,200.23,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539379012,0.84545506,200.22,200.21,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1738539379207,0.84545506,200.22,200.04,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539379413,3.1328,200.22,200.04,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539379812,0.84498449,200.21,200.04,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539380011,0.84498449,200.21,200.09,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539380211,420.60503879,200.29,200.14,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539380411,0.84522034,200.28,200.19,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539380913,0.03630626,200.24,200.19,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539381109,0.03630626,200.24,200.21,0.0354483]
["bitfinex-derivatives","SOLF0:USTF0",1738539381319,415.61143879,200.29,200.21,0.0354483]
["bitfinex-derivatives","SOLF0:USTF0",1738539381522,0.83924441,200.28,200.21,0.0354483]
["bitfinex-derivatives","SOLF0:USTF0",1738539381718,0.83924441,200.28,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738539381916,0.83924441,200.28,200.21,0.0354483]
["bitfinex-derivatives","SOLF0:USTF0",1738539382417,9.4351,200.27,200.02,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1738539382617,9.46813814,200.27,200.04,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539382817,9.4351,200.27,200.04,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539383119,9.4351,200.27,200.05,25.6249912]
["bitfinex-derivatives","SOLF0:USTF0",1738539383315,4.9957,200.21,200.09,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539383519,9.4351,200.27,200.14,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539383715,4.9957,200.21,200.14,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539383918,0.03201537,200.17,200.13,0.03304668]
["bitfinex-derivatives","SOLF0:USTF0",1738539384219,0.03201537,200.17,200.04,45.06488545]
["bitfinex-derivatives","SOLF0:USTF0",1738539384720,0.8386894,200.18,200.13,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539385014,9.4351,200.27,199.98,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539385015,0.03281068,200.13,199.98,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539385220,0.03281068,200.13,200.06,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539385418,0.83934811,200.15,200.1,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539385716,0.83934811,200.16,200.14,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539385911,0.83934811,200.16,200.1,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539386115,0.0355926,200.15,200.14,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539386412,0.0355926,200.15,200.14,56.54869661]
["bitfinex-derivatives","SOLF0:USTF0",1738539386613,0.84006113,200.25,200.14,56.54869661]
["bitfinex-derivatives","SOLF0:USTF0",1738539386818,2.9956,200.26,200.14,56.54869661]
["bitfinex-derivatives","SOLF0:USTF0",1738539387014,5.412e-05,200.17,200.16,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539387215,5.412e-05,200.17,200.15,14.48211788]
["bitfinex-derivatives","SOLF0:USTF0",1738539387517,4.9961,200.21,200.1,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738539387724,2.9956,200.26,200.01,451.26997163]
["bitfinex-derivatives","SOLF0:USTF0",1738539387917,0.83983709,200.25,200.02,15.17868821]
["bitfinex-derivatives","SOLF0:USTF0",1738539388117,42.06657873,200.18,200.01,451.26997163]
["bitfinex-derivatives","SOLF0:USTF0",1738539388320,42.06657873,200.1,200.01,435.40816183]
["bitfinex-derivatives","SOLF0:USTF0",1738539388524,42.06657873,200.06,200.01,365.79676183]
["bitfinex-derivatives","SOLF0:USTF0",1738539388721,5.0005,200.03,200.01,325.30225111]
["bitfinex-derivatives","SOLF0:USTF0",1738539388920,42.06657873,200.06,200.02,5.8386809]
["bitfinex-derivatives","SOLF0:USTF0",1738539389120,5.003,199.93,199.92,273.80383499]
["bitfinex-derivatives","SOLF0:USTF0",1738539389422,0.03253053,200.04,199.92,284.57687501]
["bitfinex-derivatives","SOLF0:USTF0",1738539389617,42.06657873,200.17,199.97,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539389821,42.06657873,200.17,199.92,284.57687501]
["bitfinex-derivatives","SOLF0:USTF0",1738539389822,42.06657873,200.21,200.01,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539390027,42.06657873,200.25,200.05,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539390220,0.03402741,200.13,200.09,0.0339633]
["bitfinex-derivatives","SOLF0:USTF0",1738539390617,0.03402741,200.13,199.98,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539390618,0.83917621,200.28,200.11,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539390818,0.83917621,200.28,200.15,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539391122,42.06657873,200.32,200.12,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738539391524,0.8397578,200.28,200.12,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738539391724,4.9943,200.28,200.14,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738539392020,4.9943,200.28,199.99,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738539392021,0.03692737,200.22,200.18,0.03734971]
["bitfinex-derivatives","SOLF0:USTF0",1738539392226,5.03282737,200.22,200.18,0.03734971]
["bitfinex-derivatives","SOLF0:USTF0",1738539392426,42.06657873,200.28,200.07,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539392620,5.21686988,200.47,200.11,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539392621,0.83970496,200.27,200.11,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539392920,42.06657873,200.32,200.18,0.03151973]
["bitfinex-derivatives","SOLF0:USTF0",1738539392921,0.03437293,200.22,200.18,0.03151973]
["bitfinex-derivatives","SOLF0:USTF0",1738539393425,7.293e-05,200.22,200.2,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738539393630,7.293e-05,200.22,200.18,0.03151973]
["bitfinex-derivatives","SOLF0:USTF0",1738539394930,7.293e-05,200.22,200.19,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539395128,7.293e-05,200.22,200.2,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738539395322,42.06657873,200.43,200.2,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738539395523,383.2559662,200.29,200.23,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539395920,375.1400662,200.29,200.23,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539396121,42.06657873,200.35,200.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738539396526,0.03189558,200.29,200.25,0.03267587]
["bitfinex-derivatives","SOLF0:USTF0",1738539398425,0.03189558,200.29,200.25,5.02747587]
["bitfinex-derivatives","SOLF0:USTF0",1738539398622,0.03189558,200.29,200.25,0.03267587]
["bitfinex-derivatives","SOLF0:USTF0",1738539399029,42.06657873,200.53,200.27,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539399328,42.06657873,200.45,200.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738539399531,0.84004704,200.44,200.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738539399724,0.84004704,200.44,200.27,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539399927,0.84004704,200.48,200.31,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539400231,4.991,200.41,200.33,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738539400433,0.84004704,200.4,200.37,0.03151389]
["bitfinex-derivatives","SOLF0:USTF0",1738539400732,0.84004704,200.39,200.32,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539400927,4.993,200.33,200.32,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539401227,42.90662577,200.33,200.15,446.71332386]
["bitfinex-derivatives","SOLF0:USTF0",1738539401429,42.06657873,200.29,200.16,9.76443494]
["bitfinex-derivatives","SOLF0:USTF0",1738539401630,42.06657873,200.25,200.17,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539401929,42.06657873,200.31,200.16,24.78368316]
["bitfinex-derivatives","SOLF0:USTF0",1738539402133,42.06657873,200.22,200.19,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539402336,4.996,200.21,200.19,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539402537,0.03533381,200.23,200.19,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539402943,42.06657873,200.43,200.2,4.32192432]
["bitfinex-derivatives","SOLF0:USTF0",1738539403146,0.84016266,200.42,200.28,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539403343,42.06657873,200.43,200.24,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539403540,0.84016266,200.42,200.24,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539403846,0.84016266,200.41,200.28,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539404045,0.84016266,200.46,200.28,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539404244,0.03430632,200.35,200.31,0.03699223]
["bitfinex-derivatives","SOLF0:USTF0",1738539404841,0.84005703,200.42,200.29,8.16878319]
["bitfinex-derivatives","SOLF0:USTF0",1738539405042,0.03155001,200.35,200.31,0.03802823]
["bitfinex-derivatives","SOLF0:USTF0",1738539405537,42.06657873,200.46,200.27,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539405743,4.9904,200.44,200.33,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738539405945,0.03592543,200.35,200.33,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738539406137,2.543e-05,200.35,200.33,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738539406338,0.84021128,200.53,200.31,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539406543,0.84021128,200.52,200.35,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539406739,0.84021128,200.53,200.36,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738539406946,0.84021128,200.51,200.45,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738539407153,42.06657873,200.58,200.36,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738539407154,0.84021128,200.5,200.36,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738539407345,0.84021128,200.49,200.36,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738539407547,0.84021128,200.48,200.46,0.03624697]
["bitfinex-derivatives","SOLF0:USTF0",1738539407747,0.03812384,200.5,200.46,0.03624697]
["bitfinex-derivatives","SOLF0:USTF0",1738539407946,42.06657873,200.54,200.39,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738539407947,4.9884,200.52,200.39,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738539408148,0.84046546,200.51,200.37,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738539408347,0.87829881,200.5,200.46,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539408544,0.84046546,200.49,200.46,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539408746,0.84046546,200.48,200.31,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738539409047,0.84046546,200.47,200.28,6.1671252]
["bitfinex-derivatives","SOLF0:USTF0",1738539409247,0.84046546,200.46,200.27,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539409449,42.06657873,200.42,200.19,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539409643,0.84026903,200.41,200.19,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539409949,42.06657873,200.38,200.19,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539410250,0.84026903,200.37,200.28,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539410649,0.03540858,200.31,200.28,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539410847,0.03540858,200.31,200.29,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738539411043,0.84026903,200.44,200.27,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539411344,0.84026903,200.43,200.27,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539411547,0.03625529,200.38,200.33,0.03674853]
["bitfinex-derivatives","SOLF0:USTF0",1738539412049,0.84026903,200.4,200.31,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539412250,0.84026903,200.42,200.31,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539412446,0.03405732,200.38,200.33,0.03247965]
["bitfinex-derivatives","SOLF0:USTF0",1738539414048,5.732e-05,200.38,200.33,0.03247965]
["bitfinex-derivatives","SOLF0:USTF0",1738539414257,2.635e-05,200.52,200.35,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539414548,42.06657873,200.54,200.35,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539415248,42.06657873,200.54,200.31,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539415551,0.03774658,200.47,200.42,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539415750,42.06657873,200.46,200.42,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539415944,0.83342844,200.45,200.28,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738539416249,0.83342844,200.45,200.15,446.71332386]
["bitfinex-derivatives","SOLF0:USTF0",1738539416250,42.06657873,200.38,200.15,446.71332386]
["bitfinex-derivatives","SOLF0:USTF0",1738539416452,42.06657873,200.34,200.17,446.71332386]
["bitfinex-derivatives","SOLF0:USTF0",1738539416651,42.06657873,200.38,200.18,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539416848,0.83387474,200.37,200.26,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539417049,0.03268196,200.28,200.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738539417357,0.83387474,200.45,200.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738539417553,0.83387474,200.45,200.24,3.25689907]
["bitfinex-derivatives","SOLF0:USTF0",1738539417750,9.603e-05,200.28,200.24,3.25689907]
["bitfinex-derivatives","SOLF0:USTF0",1738539418052,0.83387474,200.43,200.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738539418248,0.83387474,200.42,200.3,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539418451,0.83387474,200.49,200.31,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738539418760,0.83387474,200.49,200.34,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539418953,0.83387474,200.48,200.34,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539419256,0.03310144,200.44,200.39,0.03289692]
["bitfinex-derivatives","SOLF0:USTF0",1738539419451,0.03310144,200.44,200.4,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738539419753,0.03310144,200.44,200.39,0.03289692]
["bitfinex-derivatives","SOLF0:USTF0",1738539420152,0.83377945,200.46,200.39,0.03289692]
["bitfinex-derivatives","SOLF0:USTF0",1738539420451,42.06657873,200.56,200.39,0.03289692]
["bitfinex-derivatives","SOLF0:USTF0",1738539420452,42.06657873,200.68,200.42,84.13315746]
["bitfinex-derivatives","SOLF0:USTF0",1738539420650,4.9859,200.62,200.54,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738539420849,42.06657873,200.72,200.49,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539421048,42.06657873,200.8,200.57,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539421247,6.68,200.92,200.53,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539421456,0.03837469,200.71,200.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539421754,42.06657873,200.94,200.73,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539422059,42.06657873,200.98,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539422256,42.06657873,200.9,200.7,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738539422459,0.82687179,200.97,200.78,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738539422757,42.06657873,200.94,200.73,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539422953,0.03776306,200.9,200.85,42.10482964]
["bitfinex-derivatives","SOLF0:USTF0",1738539423159,0.82687179,200.89,200.85,0.03825091]
["bitfinex-derivatives","SOLF0:USTF0",1738539423353,4.9761,201.02,200.85,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539423553,0.0326327,200.9,200.85,42.09888071]
["bitfinex-derivatives","SOLF0:USTF0",1738539423960,4.9762,201.01,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738539424254,6.353e-05,200.9,200.89,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539424450,42.06657873,201.12,200.94,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738539424651,0.82068333,201.11,200.96,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539424861,0.82068333,201.1,200.96,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539425060,0.82068333,201.09,201.0,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539425255,0.82068333,201.08,201.0,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539425454,0.82068333,201.07,201.0,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539425754,0.85857962,201.06,201.02,0.03553697]
["bitfinex-derivatives","SOLF0:USTF0",1738539425950,0.82068333,201.05,200.86,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738539426154,0.82068333,201.04,200.86,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738539426355,0.81997494,201.03,200.86,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738539426555,0.81997494,201.02,200.86,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738539426851,42.06657873,200.94,200.78,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738539427158,4.9795,200.88,200.78,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738539427353,42.06657873,200.98,200.78,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738539427354,0.81997494,200.87,200.78,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738539427558,0.81997494,200.86,200.81,0.03804914]
["bitfinex-derivatives","SOLF0:USTF0",1738539427760,4.9808,200.83,200.81,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539427952,0.8573364,200.85,200.65,45.10877873]
["bitfinex-derivatives","SOLF0:USTF0",1738539428153,0.81997494,200.84,200.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539428358,0.81997494,200.83,200.73,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539428558,0.81997494,200.83,200.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539428760,42.06657873,200.86,200.59,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738539428761,42.06657873,200.78,200.59,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738539428961,42.06657873,200.74,200.59,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738539429162,0.81997494,200.73,200.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539429463,0.81997494,200.72,200.64,0.03520593]
["bitfinex-derivatives","SOLF0:USTF0",1738539429660,42.06657873,200.7,200.64,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539429861,4.9858,200.62,200.52,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539430163,7.494e-05,200.61,200.53,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539430360,42.06657873,200.86,200.6,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539430560,42.06657873,200.86,200.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539430966,0.03338275,200.75,200.71,0.03151768]
["bitfinex-derivatives","SOLF0:USTF0",1738539431366,0.81382958,200.89,200.73,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539431571,0.81382958,200.88,200.73,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539431765,0.81382958,200.97,200.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738539431962,0.81382958,200.87,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539432267,0.81382958,200.86,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539432562,0.81382958,200.85,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539432763,0.84844551,200.84,200.8,0.03271277]
["bitfinex-derivatives","SOLF0:USTF0",1738539432962,42.06657873,200.98,200.8,0.03271277]
["bitfinex-derivatives","SOLF0:USTF0",1738539433163,42.06657873,200.94,200.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738539433563,42.06657873,200.97,200.75,47.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1738539433763,42.06657873,200.97,200.79,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539434068,4.9788,200.9,200.75,47.04887873]
["bitfinex-derivatives","SOLF0:USTF0",1738539434264,42.8737414,200.96,200.75,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539434265,0.80716267,200.89,200.75,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539434468,0.80716267,200.88,200.86,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1738539434664,0.03407517,200.9,200.86,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1738539434864,0.80732761,200.95,200.75,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539435168,0.8118,201.07,200.86,0.03617845]
["bitfinex-derivatives","SOLF0:USTF0",1738539435169,0.03206218,200.9,200.86,0.03617845]
["bitfinex-derivatives","SOLF0:USTF0",1738539435561,0.8118,201.07,200.75,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539435562,0.80732761,200.98,200.83,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539435761,0.80732761,201.03,200.84,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1738539435964,4.9764,201.0,200.88,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738539436162,4.9764,201.0,200.87,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539436163,0.80732761,200.99,200.84,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1738539436364,42.06657873,200.96,200.75,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539436567,42.06657873,200.96,200.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1738539436866,0.8118,201.07,200.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1738539436867,42.06657873,200.92,200.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1738539437074,0.03278482,200.88,200.83,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539437465,4.9782,200.93,200.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539437774,0.80732761,200.92,200.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539438074,0.80732761,200.91,200.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539438274,0.03148591,200.88,200.84,0.03537118]
["bitfinex-derivatives","SOLF0:USTF0",1738539438475,0.80701023,201.0,200.84,42.10194991]
["bitfinex-derivatives","SOLF0:USTF0",1738539438676,0.80701023,201.04,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539438873,0.80701023,200.99,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539439067,0.80701023,201.03,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539439274,0.80701023,201.02,200.94,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738539439471,0.80701023,201.02,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539439767,0.80701023,201.02,200.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738539439768,4.9738,201.11,201.01,47.04257873]
["bitfinex-derivatives","SOLF0:USTF0",1738539439969,42.06657873,201.19,200.97,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539440169,42.06657873,201.23,201.01,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539440469,42.06657873,201.27,201.05,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539440670,42.06657873,201.27,201.09,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539440874,0.80069791,201.26,201.13,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539441068,0.03668687,201.18,201.14,0.03407102]
["bitfinex-derivatives","SOLF0:USTF0",1738539441271,0.03668687,201.18,201.14,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539441272,0.80069791,201.17,201.14,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539441470,4.9733,201.13,201.06,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1738539441672,42.06657873,201.26,201.07,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539441976,42.06657873,201.18,200.97,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539442170,42.06657873,201.18,200.89,51.72177873]
["bitfinex-derivatives","SOLF0:USTF0",1738539442171,42.06657873,201.1,200.89,51.72177873]
["bitfinex-derivatives","SOLF0:USTF0",1738539442372,0.80059302,201.09,200.89,51.72177873]
["bitfinex-derivatives","SOLF0:USTF0",1738539442567,0.80059302,201.08,201.05,4.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539442770,0.80059302,201.07,200.97,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539442971,42.06657873,201.26,201.05,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539443274,42.6818352,201.41,201.14,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539443275,42.06657873,201.34,201.14,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539443575,42.06657873,201.34,201.1,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539443576,42.06657873,201.38,201.18,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539443970,0.0313898,201.26,201.22,0.03240598]
["bitfinex-derivatives","SOLF0:USTF0",1738539444174,4.9705,201.24,201.22,0.03240598]
["bitfinex-derivatives","SOLF0:USTF0",1738539444372,0.7942394,201.23,201.22,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539444572,0.7942394,201.23,201.1,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539444872,42.06657873,201.39,201.21,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539445075,42.06657873,201.43,201.25,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539445275,42.06657873,201.47,201.25,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539445477,42.06657873,201.47,201.26,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738539445672,0.03158126,201.36,201.32,0.03421187]
["bitfinex-derivatives","SOLF0:USTF0",1738539445875,0.03158126,201.36,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539446076,6.7,201.53,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539446371,0.724,201.62,201.26,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738539446372,4.9643,201.49,201.37,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539446577,42.06657873,201.59,201.37,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539446771,42.06657873,201.63,201.41,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539446969,42.06657873,201.67,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539447173,0.78133106,201.66,201.49,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539447374,0.03577865,201.54,201.5,0.0360371]
["bitfinex-derivatives","SOLF0:USTF0",1738539447579,42.06657873,201.65,201.5,0.0360371]
["bitfinex-derivatives","SOLF0:USTF0",1738539447775,42.06657873,201.61,201.41,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539448072,42.06657873,201.74,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539448073,42.06657873,201.53,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539448284,42.06657873,201.49,201.29,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539448470,42.06657873,201.53,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539448675,0.77572179,201.52,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539448872,0.03616622,201.41,201.37,0.03413774]
["bitfinex-derivatives","SOLF0:USTF0",1738539449175,42.06657873,201.61,201.37,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539449374,42.06657873,201.65,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539449775,42.06657873,201.65,201.41,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539449977,42.06657873,201.49,201.32,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539450175,0.76996574,201.48,201.32,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539450376,0.76996574,201.47,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539450579,0.03789983,201.43,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539450776,0.76996574,201.42,201.41,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738539450973,42.06657873,201.61,201.41,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738539451178,0.76936314,201.6,201.47,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539451380,0.76936314,201.6,201.51,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539451576,9.7792,201.83,201.51,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539452071,0.03193381,201.65,201.6,0.03513965]
["bitfinex-derivatives","SOLF0:USTF0",1738539452380,0.76563107,201.64,201.6,0.03513965]
["bitfinex-derivatives","SOLF0:USTF0",1738539452580,0.76283884,201.63,201.41,45.21327873]
["bitfinex-derivatives","SOLF0:USTF0",1738539452775,0.76283884,201.62,201.42,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738539453080,0.76283884,201.61,201.6,0.03506016]
["bitfinex-derivatives","SOLF0:USTF0",1738539453281,42.06657873,201.83,201.57,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539453474,42.06657873,201.91,201.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539453673,0.03641152,201.72,201.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539453880,4.9562,201.82,201.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539454177,42.06657873,201.87,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539454381,0.75700126,201.86,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539454582,42.06657873,201.83,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539454781,0.75700126,201.82,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539455077,0.03281802,201.76,201.61,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539455280,0.75700126,201.75,201.72,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539455477,0.75752913,201.74,201.57,43.05878987]
["bitfinex-derivatives","SOLF0:USTF0",1738539455681,0.75752913,201.73,201.57,43.05878987]
["bitfinex-derivatives","SOLF0:USTF0",1738539455980,0.75752913,201.72,201.61,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539456174,0.75752913,201.71,201.62,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738539456381,0.75752913,201.7,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539456684,42.06657873,201.93,201.69,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539456981,42.06657873,201.93,201.74,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539457282,42.06657873,201.93,201.74,47.02467873]
["bitfinex-derivatives","SOLF0:USTF0",1738539457577,42.06657873,201.89,201.67,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539457782,42.06657873,201.89,201.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1738539457783,4.9565,201.81,201.71,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539457978,0.75161138,201.8,201.71,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539458179,0.75135033,201.79,201.74,0.03560519]
["bitfinex-derivatives","SOLF0:USTF0",1738539458477,0.75135033,201.78,201.74,0.03560519]
["bitfinex-derivatives","SOLF0:USTF0",1738539458682,0.75135033,201.77,201.64,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738539458877,0.75135033,201.76,201.64,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738539459077,42.81792906,201.75,201.55,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539459381,4.9604,201.65,201.56,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738539459572,0.75135033,201.64,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539459773,3.1454,201.82,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539459973,4.9606,201.64,201.56,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738539460174,0.0338035,201.73,201.68,0.03273448]
["bitfinex-derivatives","SOLF0:USTF0",1738539460582,42.06657873,201.77,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539460776,0.74557316,201.72,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539460982,0.74557316,201.71,201.68,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539461183,42.06657873,201.69,201.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738539461377,42.06657873,201.64,201.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738539461574,4.964,201.5,201.39,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738539461782,0.74557316,201.49,201.42,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738539462081,4.9649,201.47,201.42,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738539462384,42.06657873,201.68,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539462580,0.03364915,201.48,201.45,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738539462776,48.74657873,201.74,201.43,0.03586443]
["bitfinex-derivatives","SOLF0:USTF0",1738539462982,48.74657873,201.74,201.42,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738539463182,4.9615,201.63,201.42,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738539463387,48.74657873,201.74,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539463584,42.06657873,201.65,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539463985,42.06657873,201.57,201.42,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738539464184,42.06657873,201.53,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539464487,42.06657873,201.53,201.33,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738539464686,42.06657873,201.49,201.33,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738539464882,42.06657873,201.53,201.33,51.62087873]
["bitfinex-derivatives","SOLF0:USTF0",1738539465089,42.06657873,201.61,201.41,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539465384,42.06657873,201.61,201.37,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539465579,0.03750535,201.45,201.41,0.0381722]
["bitfinex-derivatives","SOLF0:USTF0",1738539465780,4.9663,201.43,201.41,0.0381722]
["bitfinex-derivatives","SOLF0:USTF0",1738539465980,42.06657873,201.55,201.33,51.62087873]
["bitfinex-derivatives","SOLF0:USTF0",1738539466182,42.06657873,201.47,201.33,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738539466385,42.06657873,201.39,201.22,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1738539466585,42.06657873,201.35,201.13,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539466782,0.03737526,201.44,201.25,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539466993,3.1796,201.5,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539467382,4.9668,201.41,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539467584,3.1796,201.5,201.39,0.03475939]
["bitfinex-derivatives","SOLF0:USTF0",1738539467788,4.967,201.4,201.29,47.03607873]
["bitfinex-derivatives","SOLF0:USTF0",1738539468091,42.06657873,201.42,201.2,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738539468490,42.06657873,201.38,201.2,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738539468996,2.9088,201.41,201.2,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738539469186,0.0362375,201.31,201.27,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539469386,4.9699,201.28,201.27,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539469690,42.06657873,201.3,201.09,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738539469893,42.06657873,201.19,200.99,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738539470089,3.1827,201.27,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539470090,42.06657873,201.15,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539470394,42.06657873,201.11,200.89,51.27607873]
["bitfinex-derivatives","SOLF0:USTF0",1738539470590,4.9765,201.02,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539470791,3.1827,201.14,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539470994,0.0333428,201.02,200.98,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1738539471194,0.0333428,201.02,200.81,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539471397,42.06657873,200.95,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539471589,4.9807,200.85,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539471896,42.06657873,200.99,200.77,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539472091,4.9769,201.0,200.84,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738539472297,6.3172,201.14,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539472298,42.06657873,201.11,200.93,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539472499,3.1827,201.14,200.97,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539472797,42.06657873,201.23,201.01,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539472991,0.03501043,201.08,201.01,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539473192,0.03501043,201.08,201.05,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539473495,42.06657873,201.23,201.05,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539473697,42.06657873,201.27,201.05,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539473893,42.06657873,201.27,200.98,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738539473894,0.00288541,201.09,201.04,0.03281909]
["bitfinex-derivatives","SOLF0:USTF0",1738539474098,98.4,201.34,201.08,84.13315746]
["bitfinex-derivatives","SOLF0:USTF0",1738539474297,98.4,201.34,201.13,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539474701,42.06657873,201.39,201.21,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539474999,4.9677,201.37,201.25,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539475197,140.46657873,201.52,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539475793,42.06657873,201.52,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539475994,0.03676523,201.45,201.33,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539476391,0.03676523,201.45,201.4,0.03589391]
["bitfinex-derivatives","SOLF0:USTF0",1738539476897,4.9624,201.59,201.43,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738539477094,42.06657873,201.6,201.41,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539477494,3.1997,201.67,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539477495,42.06657873,201.64,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539477796,47.24733451,201.85,201.53,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539477998,4.9608,201.65,201.53,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539478292,9.7997,201.84,201.53,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539478494,0.03572778,201.61,201.57,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539478901,42.06657873,201.78,201.61,0.03144881]
["bitfinex-derivatives","SOLF0:USTF0",1738539479399,42.06657873,201.78,201.57,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539479901,42.06657873,201.74,201.52,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539480095,42.06657873,201.66,201.48,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539480300,42.06657873,201.62,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539480496,42.06657873,201.62,201.44,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539480797,42.06657873,201.62,201.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738539480798,42.06657873,201.58,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539481001,42.06657873,201.54,201.36,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539481197,42.06657873,201.62,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539481498,4.9631,201.56,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539481699,0.03361237,201.53,201.49,0.03202408]
["bitfinex-derivatives","SOLF0:USTF0",1738539481998,0.03361237,201.53,201.31,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738539481999,4.9669,201.41,201.31,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738539482294,98.32,201.66,201.4,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539482499,42.06657873,201.71,201.51,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539482701,6.58,201.73,201.55,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539482902,42.06657873,201.75,201.55,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539483203,4.9626,201.58,201.51,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539483402,0.0381052,201.67,201.63,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738539483793,0.0381052,201.67,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539484093,3.1015,201.9,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539484094,42.06657873,201.82,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539484494,42.06657873,201.7,201.53,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738539484695,42.06657873,201.7,201.51,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539484895,42.06657873,201.7,201.47,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539485099,0.03333435,201.64,201.59,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539485306,4.9619,201.61,201.59,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539485498,0.03333435,201.64,201.59,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539485702,4.9618,201.61,201.59,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539485903,0.03333435,201.64,201.59,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539486198,0.03333435,201.64,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539486399,42.06657873,201.82,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539486799,42.06657873,201.82,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539487000,42.06657873,201.82,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539487206,42.06657873,201.86,201.67,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539487805,0.03639889,201.69,201.65,0.03428338]
["bitfinex-derivatives","SOLF0:USTF0",1738539488004,42.06657873,201.78,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539488303,0.03670173,201.69,201.68,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539488505,4.9572,201.8,201.68,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539488700,42.06657873,201.9,201.68,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539488905,4.9563,201.84,201.71,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738539489104,42.06657873,201.9,201.72,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539489307,42.06657873,201.86,201.64,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738539489508,42.06657873,201.82,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539489707,42.06657873,201.85,201.67,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539490008,0.03687033,201.77,201.73,0.03376552]
["bitfinex-derivatives","SOLF0:USTF0",1738539490402,42.06657873,201.85,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539490806,0.03134631,201.77,201.73,0.03585932]
["bitfinex-derivatives","SOLF0:USTF0",1738539491306,42.09792504,201.77,201.73,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539491503,0.03134631,201.77,201.73,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539492202,4.9584,201.75,201.73,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539494207,42.06657873,201.74,201.44,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539494512,42.06657873,201.63,201.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738539494810,0.99142418,201.73,201.61,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539495011,0.99142418,201.73,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539495209,3.1208,201.93,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539495408,0.03190575,201.69,201.65,42.09992013]
["bitfinex-derivatives","SOLF0:USTF0",1738539495806,0.03190575,201.69,201.65,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539496107,42.06657873,201.77,201.57,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539496707,42.06657873,201.73,201.52,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539497011,42.06657873,201.69,201.48,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539497201,42.06657873,201.73,201.43,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738539497202,42.06657873,201.64,201.43,45.17727873]
["bitfinex-derivatives","SOLF0:USTF0",1738539497403,0.03731184,201.65,201.51,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539497606,42.06657873,201.77,201.59,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539497807,3.1797,201.83,201.63,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539498001,42.06657873,201.89,201.67,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539498211,42.06657873,201.89,201.68,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738539498612,0.03794645,201.8,201.76,0.03356921]
["bitfinex-derivatives","SOLF0:USTF0",1738539499112,42.06657873,201.85,201.68,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738539499514,0.03432935,201.8,201.76,0.03509095]
["bitfinex-derivatives","SOLF0:USTF0",1738539499907,0.03432935,201.8,201.76,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539501810,0.03432935,201.8,201.76,42.06666968]
["bitfinex-derivatives","SOLF0:USTF0",1738539502217,3.1797,201.95,201.8,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738539502719,0.56681524,201.97,201.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539502912,0.56681524,201.97,201.76,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539503113,0.56681524,201.97,201.81,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539503318,3.0579,202.06,201.81,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539503621,0.0340906,201.91,201.87,0.03164671]
["bitfinex-derivatives","SOLF0:USTF0",1738539503816,42.06657873,202.04,201.87,0.03164671]
["bitfinex-derivatives","SOLF0:USTF0",1738539504016,42.06657873,202.04,201.74,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539504017,42.06657873,202.08,201.88,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539504318,4.9513,202.04,201.88,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539504621,42.06657873,202.12,201.92,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539504912,42.06657873,202.12,201.95,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738539505117,0.03493625,202.04,202.0,0.03393371]
["bitfinex-derivatives","SOLF0:USTF0",1738539505511,4.9508,202.06,201.96,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539505715,3.1398,202.17,201.96,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539505912,0.03795158,202.04,202.0,0.03141513]
["bitfinex-derivatives","SOLF0:USTF0",1738539506312,42.06657873,202.14,201.85,50.94257873]
["bitfinex-derivatives","SOLF0:USTF0",1738539506313,42.06657873,202.1,201.88,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539506513,0.03413637,202.04,202.0,0.03245]
["bitfinex-derivatives","SOLF0:USTF0",1738539506814,42.06657873,202.02,201.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539507019,42.06657873,201.94,201.76,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539507216,140.20657873,202.07,201.88,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539507519,42.06657873,202.11,201.92,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539508219,0.03405548,202.04,201.99,0.03796621]
["bitfinex-derivatives","SOLF0:USTF0",1738539508516,0.03405548,202.04,201.99,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539508517,42.06657873,202.03,201.99,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539508818,42.06657873,202.03,201.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539509013,42.06657873,202.07,201.77,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738539509014,42.06657873,201.98,201.77,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738539509219,42.06657873,201.94,201.77,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738539509609,42.06657873,201.98,201.8,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539509815,0.03198659,201.88,201.83,0.03263126]
["bitfinex-derivatives","SOLF0:USTF0",1738539510112,42.06657873,202.07,201.84,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539510421,42.06657873,201.95,201.77,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738539510819,42.06657873,201.91,201.7,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539511315,4.9587,201.74,201.66,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539511512,42.0989445,201.83,201.64,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1738539511712,42.06657873,201.77,201.64,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738539511918,4.9592,201.72,201.58,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539512113,42.06657873,201.77,201.53,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738539512417,42.06657873,201.69,201.53,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738539512619,42.06657873,201.73,201.53,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738539512921,0.03804798,201.63,201.59,0.03286618]
["bitfinex-derivatives","SOLF0:USTF0",1738539513116,4.9619,201.61,201.59,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539513416,0.03804798,201.63,201.36,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539513417,42.06657873,201.62,201.36,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539513617,42.06657873,201.55,201.36,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539514120,42.06657873,201.55,201.33,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738539514618,0.03371788,201.48,201.43,0.0334058]
["bitfinex-derivatives","SOLF0:USTF0",1738539515015,42.06657873,201.51,201.33,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738539515417,0.03321939,201.48,201.43,0.0342589]
["bitfinex-derivatives","SOLF0:USTF0",1738539515821,42.06657873,201.63,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539516021,42.06657873,201.67,201.49,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539516321,42.06657873,201.59,201.42,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738539516521,42.06657873,201.67,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539516718,4.9625,201.58,201.49,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539516914,42.06657873,201.63,201.46,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738539517119,0.03156358,201.58,201.42,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738539517318,4.9639,201.53,201.42,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738539517623,42.06657873,201.67,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539517823,4.9634,201.55,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539518022,42.06657873,201.67,201.45,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539518219,42.06657873,201.59,201.42,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738539518420,42.06657873,201.55,201.42,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738539518621,0.03279743,201.58,201.48,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539518920,3.1119,201.69,201.42,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738539518921,4.9599,201.69,201.56,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539519122,42.06657873,201.81,201.6,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539519719,3.0771,201.84,201.64,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539519920,0.03467936,201.73,201.68,0.03290359]
["bitfinex-derivatives","SOLF0:USTF0",1738539520317,3.0771,201.84,201.65,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539520522,4.9567,201.82,201.69,47.02627873]
["bitfinex-derivatives","SOLF0:USTF0",1738539520719,3.0771,201.95,201.73,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539521028,4.9538,201.94,201.79,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738539521223,4.9538,201.94,201.74,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738539521224,0.03733731,201.86,201.82,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539521527,4.9528,201.98,201.84,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738539521827,42.06657873,202.12,201.92,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539522027,42.06657873,202.12,201.93,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738539522226,98.2,202.25,201.96,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539522526,98.2,202.25,201.95,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539522728,98.2,202.25,201.99,0.03212525]
["bitfinex-derivatives","SOLF0:USTF0",1738539522729,0.03804281,202.03,201.99,0.03212525]
["bitfinex-derivatives","SOLF0:USTF0",1738539522923,98.2,202.25,201.99,0.03212525]
["bitfinex-derivatives","SOLF0:USTF0",1738539523124,42.06657873,202.09,201.94,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738539523625,98.2,202.25,201.99,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539524128,42.06657873,202.22,202.03,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539524422,0.03497483,202.11,202.07,42.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1738539524628,41.64579559,202.33,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539524824,41.64579559,202.29,202.11,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738539525028,3.76541395,202.39,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539525029,41.64579559,202.33,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539525217,41.64579559,202.37,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539525831,41.64579559,202.41,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539526126,0.03330661,202.28,202.23,0.03681408]
["bitfinex-derivatives","SOLF0:USTF0",1738539526324,41.64579559,202.41,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539526822,41.64579559,202.41,202.11,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738539527018,2.9492,202.5,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539527019,41.64579559,202.37,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539527218,41.64579559,202.41,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539527623,0.03535485,202.3,202.25,0.03488144]
["bitfinex-derivatives","SOLF0:USTF0",1738539527829,0.03535485,202.3,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539528027,41.64579559,202.41,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539528325,0.03114647,202.28,202.25,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539528522,0.03114647,202.28,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539528828,41.64579559,202.36,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539529023,41.64579559,202.4,202.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539529221,4.9462,202.25,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539529427,4.9462,202.25,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539529723,4.9473,202.21,202.19,0.03202285]
["bitfinex-derivatives","SOLF0:USTF0",1738539530025,4.9473,202.21,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539530226,41.64579559,202.22,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539530621,41.64579559,202.22,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539530823,41.64579559,202.29,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539531026,41.64579559,202.37,202.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539531225,4.9475,202.2,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539531426,0.03605519,202.18,202.14,0.03119202]
["bitfinex-derivatives","SOLF0:USTF0",1738539531827,41.64579559,202.29,202.08,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1738539532133,0.03510466,202.18,202.14,0.03308308]
["bitfinex-derivatives","SOLF0:USTF0",1738539532329,41.64579559,202.33,202.14,0.03308308]
["bitfinex-derivatives","SOLF0:USTF0",1738539532530,41.64579559,202.29,202.14,0.03308308]
["bitfinex-derivatives","SOLF0:USTF0",1738539532827,4.9474,202.2,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539533128,41.64579559,202.25,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539533334,41.64579559,202.4,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539533632,41.64579559,202.35,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539533927,0.03437148,202.3,202.11,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738539534129,0.03437148,202.3,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539534130,41.64579559,202.26,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539534426,41.64579559,202.29,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539534427,4.949,202.14,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539534628,0.03302829,202.17,202.12,0.03702142]
["bitfinex-derivatives","SOLF0:USTF0",1738539535031,3.2097,202.39,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539535533,4.944,202.34,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539535827,41.64579559,202.4,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539536425,0.03171986,202.32,202.28,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1738539537033,3.2097,202.48,202.28,41.67930338]
["bitfinex-derivatives","SOLF0:USTF0",1738539537229,3.2097,202.48,202.28,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1738539537432,41.64579559,202.41,202.22,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738539537835,3.2097,202.48,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539538033,4.9432,202.37,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539538333,0.03678192,202.4,202.35,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539538534,41.64579559,202.38,202.35,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539538833,41.64579559,202.38,202.22,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738539539135,4.9437,202.35,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539539340,41.64579559,202.46,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539539636,0.03418502,202.33,202.28,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738539539824,0.03418502,202.33,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539540032,3.2097,202.48,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539540227,3.2097,202.48,202.28,0.03426435]
["bitfinex-derivatives","SOLF0:USTF0",1738539540427,41.64579559,202.51,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539540829,41.64579559,202.51,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539541137,41.64579559,202.39,202.22,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738539541338,4.9429,202.38,202.36,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539541635,9.8868,202.36,201.97,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1738539541940,41.64579559,202.32,202.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539542132,0.98838645,202.35,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539542336,0.98838645,202.35,202.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1738539542540,41.64579559,202.33,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539542835,0.03150373,202.21,202.16,0.03769786]
["bitfinex-derivatives","SOLF0:USTF0",1738539543337,0.03150373,202.21,201.97,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1738539543338,41.64579559,202.21,201.97,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1738539543534,41.64579559,202.21,202.16,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539543535,41.68272585,202.21,202.16,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539544031,41.64579559,202.25,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539544434,4.9485,202.15,202.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539544638,41.64579559,202.21,202.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539544833,41.64579559,202.29,201.97,50.87379559]
["bitfinex-derivatives","SOLF0:USTF0",1738539544834,41.64579559,202.17,201.97,50.87379559]
["bitfinex-derivatives","SOLF0:USTF0",1738539545039,4.9505,202.07,202.06,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539545239,0.03517064,202.1,202.06,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539545635,3.004,202.38,202.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539545831,3.004,202.38,202.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738539545832,41.64579559,202.21,202.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738539546038,4.9495,202.11,201.97,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1738539546236,41.64579559,202.26,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539546535,4.949,202.13,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539546737,41.64579559,202.14,201.97,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738539546940,41.64579559,202.1,201.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539547141,4.9513,202.04,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539547334,41.64579559,202.1,201.89,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738539547536,0.0338569,202.01,201.97,0.03397712]
["bitfinex-derivatives","SOLF0:USTF0",1738539547933,41.64579559,202.14,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539548133,0.0335668,202.01,201.97,0.03729397]
["bitfinex-derivatives","SOLF0:USTF0",1738539548335,41.64579559,202.06,201.89,44.83789559]
["bitfinex-derivatives","SOLF0:USTF0",1738539548739,0.03731851,202.01,201.97,0.03311219]
["bitfinex-derivatives","SOLF0:USTF0",1738539549138,41.64579559,202.1,201.89,44.83789559]
["bitfinex-derivatives","SOLF0:USTF0",1738539549339,41.64579559,202.02,201.86,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738539549542,0.0323217,202.01,201.97,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539549943,41.64579559,202.11,201.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539550146,41.64579559,202.19,201.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539550336,5.1655,202.34,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539550642,11.7255,202.34,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539550844,4.9502,202.09,201.97,46.59859559]
["bitfinex-derivatives","SOLF0:USTF0",1738539551143,41.64579559,202.15,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539551344,41.64579559,202.11,201.9,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738539551546,41.64579559,202.15,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539552144,41.64579559,202.11,202.02,0.03421378]
["bitfinex-derivatives","SOLF0:USTF0",1738539552451,51.53639559,202.29,202.02,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539552452,0.03292756,202.06,202.02,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539552639,41.64579559,202.19,202.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539552847,41.64579559,202.23,202.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539553046,41.64579559,202.19,202.02,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738539553247,41.64579559,202.14,202.02,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738539553451,41.64579559,202.18,202.02,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738539553747,0.03238514,202.13,202.08,0.03785314]
["bitfinex-derivatives","SOLF0:USTF0",1738539554348,41.64579559,202.26,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539554548,41.64579559,202.26,202.08,41.6811337]
["bitfinex-derivatives","SOLF0:USTF0",1738539554751,4.9498,202.1,202.08,0.03533811]
["bitfinex-derivatives","SOLF0:USTF0",1738539555047,41.64579559,202.22,202.05,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738539555246,41.64579559,202.26,202.05,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738539555449,0.03659871,202.11,202.07,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1738539555948,41.64579559,202.19,202.02,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738539556248,4.9502,202.08,202.07,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1738539556547,0.03484267,202.11,202.07,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1738539556744,4.9487,202.15,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539556946,41.64579559,202.26,202.05,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738539557147,0.03774567,202.11,202.07,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738539557442,3.0066,202.25,202.06,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738539557648,41.64579559,202.3,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539557843,4.9476,202.19,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539558042,41.64579559,202.34,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539558349,41.64579559,202.38,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539558548,41.64579559,202.46,202.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539558750,41.64579559,202.5,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539559249,0.03688255,202.38,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539559448,0.03688255,202.38,202.37,0.03785291]
["bitfinex-derivatives","SOLF0:USTF0",1738539559848,0.03688255,202.38,202.26,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738539560746,0.03688255,202.38,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539560945,41.64579559,202.51,202.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539561149,4.9417,202.43,202.33,46.58979559]
["bitfinex-derivatives","SOLF0:USTF0",1738539561352,41.64579559,202.55,202.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539561646,4.9409,202.47,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539561951,41.64579559,202.59,202.41,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539562151,0.03324726,202.44,202.41,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539562350,41.64579559,202.59,202.41,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539562555,41.64579559,202.59,202.41,44.81599559]
["bitfinex-derivatives","SOLF0:USTF0",1738539562856,42.21080346,202.63,202.41,44.81599559]
["bitfinex-derivatives","SOLF0:USTF0",1738539563348,4.94,202.5,202.41,44.81599559]
["bitfinex-derivatives","SOLF0:USTF0",1738539563750,0.03801905,202.54,202.41,44.81599559]
["bitfinex-derivatives","SOLF0:USTF0",1738539563950,42.21080346,202.63,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539564150,3.1593,202.7,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539564151,101.00488387,202.67,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539564446,3.1593,202.7,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539564447,5.578e-05,202.5,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539564646,41.64579559,202.71,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539564852,41.64579559,202.71,202.54,0.03281392]
["bitfinex-derivatives","SOLF0:USTF0",1738539565051,6.54,202.74,202.54,0.03281392]
["bitfinex-derivatives","SOLF0:USTF0",1738539565052,6.54,202.74,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539565250,41.64579559,202.75,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539565752,41.64579559,202.79,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539565954,0.03621879,202.68,202.64,0.03729733]
["bitfinex-derivatives","SOLF0:USTF0",1738539566248,41.64579559,202.84,202.64,0.03729733]
["bitfinex-derivatives","SOLF0:USTF0",1738539566551,4.9335,202.77,202.69,46.58089559]
["bitfinex-derivatives","SOLF0:USTF0",1738539566755,41.64579559,202.92,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539566948,41.64579559,202.96,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539567253,4.9313,202.86,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539567450,41.64579559,202.96,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539567654,4.9316,202.85,202.84,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738539567954,4.9316,202.85,202.84,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539568154,41.64579559,202.96,202.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738539568453,41.64579559,202.96,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539568656,41.64579559,202.96,202.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738539568854,41.64579559,202.96,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539569149,41.64579559,203.17,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539569150,0.03182977,202.89,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539569349,6.54,203.14,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539569548,41.64579559,203.1,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539569750,41.64579559,203.1,202.9,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738539569953,4.9259,203.08,202.97,46.57429559]
["bitfinex-derivatives","SOLF0:USTF0",1738539570157,2.9606,203.16,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539570454,41.64579559,203.13,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539570753,41.64579559,203.13,202.97,0.03265001]
["bitfinex-derivatives","SOLF0:USTF0",1738539570754,0.03715079,203.01,202.97,0.03265001]
["bitfinex-derivatives","SOLF0:USTF0",1738539570957,4.23325021,203.05,202.97,41.6784456]
["bitfinex-derivatives","SOLF0:USTF0",1738539571156,4.9272,203.03,202.97,41.6784456]
["bitfinex-derivatives","SOLF0:USTF0",1738539571450,4.23325021,203.05,202.97,41.6784456]
["bitfinex-derivatives","SOLF0:USTF0",1738539571654,4.23325021,203.05,202.97,0.03265001]
["bitfinex-derivatives","SOLF0:USTF0",1738539572056,0.0318652,203.03,202.97,0.03265001]
["bitfinex-derivatives","SOLF0:USTF0",1738539572355,4.9282,202.99,202.97,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539572558,0.0318652,203.03,202.97,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539572953,4.9282,202.99,202.97,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539573857,41.64579559,203.01,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539574061,41.64579559,202.93,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539574255,4.9315,202.85,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539574461,3.0634,203.02,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539575159,3.0634,203.02,202.73,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738539575160,0.03244383,202.93,202.89,0.03772484]
["bitfinex-derivatives","SOLF0:USTF0",1738539575553,3.0634,203.02,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539575754,3.0634,203.02,202.89,0.03480562]
["bitfinex-derivatives","SOLF0:USTF0",1738539575955,4.9324,202.81,202.73,44.81189559]
["bitfinex-derivatives","SOLF0:USTF0",1738539576155,41.64579559,202.95,202.73,44.81189559]
["bitfinex-derivatives","SOLF0:USTF0",1738539576356,41.64579559,202.99,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539576556,3.0634,203.02,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539577257,3.0634,203.02,202.9,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539577258,0.03726767,202.94,202.9,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539577657,41.64579559,203.0,202.73,44.81189559]
["bitfinex-derivatives","SOLF0:USTF0",1738539577859,41.64579559,203.0,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539578060,41.64579559,202.96,202.73,44.81189559]
["bitfinex-derivatives","SOLF0:USTF0",1738539578254,41.64579559,202.92,202.73,44.81189559]
["bitfinex-derivatives","SOLF0:USTF0",1738539578460,0.0323909,202.87,202.82,0.03436977]
["bitfinex-derivatives","SOLF0:USTF0",1738539578763,41.64579559,202.88,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539578958,41.64579559,202.88,202.67,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738539579255,4.9345,202.73,202.67,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738539579458,41.64579559,202.76,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539579658,4.9364,202.65,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539579858,41.64579559,202.76,202.53,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738539579859,41.64579559,202.68,202.53,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738539580061,41.64579559,202.64,202.44,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738539580256,41.64579559,202.6,202.44,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738539580454,41.64579559,202.56,202.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738539580653,41.64579559,202.48,202.33,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1738539580854,4.9417,202.43,202.33,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1738539581153,41.64579559,202.4,202.2,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738539581357,4.9431,202.38,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539581556,41.64579559,202.4,202.21,0.98907076]
["bitfinex-derivatives","SOLF0:USTF0",1738539582060,4.9449,202.3,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539582256,41.64579559,202.36,202.16,7.24117489]
["bitfinex-derivatives","SOLF0:USTF0",1738539582257,0.0376263,202.33,202.28,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539582458,83.29159118,202.29,202.16,5.80412168]
["bitfinex-derivatives","SOLF0:USTF0",1738539582757,41.64579559,202.29,202.11,5.80412168]
["bitfinex-derivatives","SOLF0:USTF0",1738539582958,41.64579559,202.29,202.09,5.80412168]
["bitfinex-derivatives","SOLF0:USTF0",1738539583264,15.03,202.4,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539583556,15.03,202.4,202.1,53.56569383]
["bitfinex-derivatives","SOLF0:USTF0",1738539583557,0.98819111,202.39,202.22,46.24972837]
["bitfinex-derivatives","SOLF0:USTF0",1738539583751,41.64579559,202.41,202.27,0.03215541]
["bitfinex-derivatives","SOLF0:USTF0",1738539583752,0.03696532,202.31,202.27,0.03215541]
["bitfinex-derivatives","SOLF0:USTF0",1738539584256,4.9424,202.4,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539584458,97.78,202.52,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539584659,4.942,202.42,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539584859,97.78,202.52,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539584860,41.64579559,202.47,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539585260,41.64579559,202.47,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539585556,0.0376618,202.39,202.34,0.037121]
["bitfinex-derivatives","SOLF0:USTF0",1738539585957,0.0376618,202.39,202.34,41.68291659]
["bitfinex-derivatives","SOLF0:USTF0",1738539586159,0.0376618,202.39,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539586160,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539586357,4.9393,202.53,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539586568,6.54,202.6,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539586756,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539586959,4.9389,202.55,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539587255,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539587452,97.78,202.63,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539587453,4.9379,202.59,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539587656,0.03517684,202.51,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738539587859,0.03517684,202.51,202.46,41.67901515]
["bitfinex-derivatives","SOLF0:USTF0",1738539588054,4.9374,202.61,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539588259,41.64579559,202.66,202.46,46.58669559]
["bitfinex-derivatives","SOLF0:USTF0",1738539588459,0.0321224,202.51,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539588659,41.64579559,202.7,202.5,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539588862,0.97864348,202.75,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539589157,0.97864348,202.75,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539589158,9.1122,202.94,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539589358,2.9862,202.93,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539589762,6.54,202.92,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539590062,0.03334467,202.76,202.71,41.67820106]
["bitfinex-derivatives","SOLF0:USTF0",1738539590260,41.64579559,202.92,202.71,41.67820106]
["bitfinex-derivatives","SOLF0:USTF0",1738539590462,41.64579559,202.92,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539590661,41.64579559,202.96,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539591064,97.8,202.99,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539591264,41.64579559,203.0,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539591460,4.9303,202.9,202.87,0.03210447]
["bitfinex-derivatives","SOLF0:USTF0",1738539591766,0.03229758,202.91,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539592167,0.03229758,202.91,202.63,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738539592168,41.64579559,202.88,202.86,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539592460,0.03184979,202.87,202.86,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539592665,4.9279,203.0,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539592869,41.64579559,203.03,202.82,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738539593068,41.64579559,203.03,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539593769,4.9285,202.98,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539593969,0.03166345,202.96,202.92,0.03595242]
["bitfinex-derivatives","SOLF0:USTF0",1738539596267,4.23325021,203.05,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539596466,4.9278,203.0,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539596769,4.23325021,203.05,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539597165,4.23325021,203.05,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539597166,4.23325021,203.05,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539597565,2.092e-05,202.99,202.95,41.68330116]
["bitfinex-derivatives","SOLF0:USTF0",1738539597776,4.23325021,203.05,202.95,83.32909675]
["bitfinex-derivatives","SOLF0:USTF0",1738539597973,4.23325021,203.05,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539598176,4.23325021,203.05,202.95,41.68330116]
["bitfinex-derivatives","SOLF0:USTF0",1738539598370,4.23325021,203.05,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539598567,4.9272,203.03,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539598770,4.23325021,203.05,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539598969,4.23325021,203.05,202.97,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1738539598970,0.03284177,203.01,202.97,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1738539599167,4.9281,202.99,202.97,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1738539599373,0.03284177,203.01,202.97,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1738539600379,0.03284177,203.01,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539600872,0.03284177,203.01,202.5,4.5932921]
["bitfinex-derivatives","SOLF0:USTF0",1738539600873,41.64579559,202.96,202.6,7.95400126]
["bitfinex-derivatives","SOLF0:USTF0",1738539601073,41.64579559,203.04,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539601274,41.64579559,203.04,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539601572,41.64579559,202.95,202.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738539601775,41.64579559,202.95,202.72,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738539601776,48.19686579,202.95,202.9,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539601973,41.64579559,202.91,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539602172,41.64579559,202.95,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539602373,41.64579559,202.91,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539602568,3.0546,203.03,202.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738539602569,41.64579559,202.83,202.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738539602770,41.64579559,202.79,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539603077,41.64579559,202.84,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539603376,4.9357,202.68,202.66,0.03326553]
["bitfinex-derivatives","SOLF0:USTF0",1738539603579,41.64579559,202.8,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539603777,41.64579559,202.76,202.55,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539604078,41.64579559,202.89,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539604274,41.64579559,202.81,202.65,0.03283067]
["bitfinex-derivatives","SOLF0:USTF0",1738539604474,4.9361,202.66,202.56,852.42009407]
["bitfinex-derivatives","SOLF0:USTF0",1738539604680,41.64579559,202.73,202.56,851.43273231]
["bitfinex-derivatives","SOLF0:USTF0",1738539604882,41.64579559,202.69,202.56,851.43273231]
["bitfinex-derivatives","SOLF0:USTF0",1738539605078,41.64579559,202.65,202.56,851.43273231]
["bitfinex-derivatives","SOLF0:USTF0",1738539605374,41.64579559,202.61,202.45,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738539605573,0.03656359,202.65,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539605574,4.9402,202.49,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539605781,41.64579559,202.57,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539605974,41.64579559,202.53,202.33,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738539606176,4.9406,202.48,202.33,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738539606372,41.64579559,202.41,202.2,321.8118345]
["bitfinex-derivatives","SOLF0:USTF0",1738539606577,41.64579559,202.37,202.2,321.8118345]
["bitfinex-derivatives","SOLF0:USTF0",1738539606774,41.64579559,202.33,202.2,321.8118345]
["bitfinex-derivatives","SOLF0:USTF0",1738539606973,41.64579559,202.29,202.2,321.8118345]
["bitfinex-derivatives","SOLF0:USTF0",1738539607185,4.9454,202.28,202.26,764.08144718]
["bitfinex-derivatives","SOLF0:USTF0",1738539607478,89.81159118,202.29,202.2,321.8118345]
["bitfinex-derivatives","SOLF0:USTF0",1738539607678,4.9477,202.19,202.05,327.34058602]
["bitfinex-derivatives","SOLF0:USTF0",1738539607878,48.16579559,202.29,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539608083,41.64579559,202.33,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539608785,0.03334808,202.26,202.22,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539609481,139.36579559,202.36,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539609785,139.36579559,202.36,202.05,327.34058602]
["bitfinex-derivatives","SOLF0:USTF0",1738539609786,41.64579559,202.16,202.05,327.34058602]
["bitfinex-derivatives","SOLF0:USTF0",1738539610083,6.52,202.19,202.05,327.34058602]
["bitfinex-derivatives","SOLF0:USTF0",1738539610284,6.52,202.19,201.96,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738539610479,6.52,202.19,202.08,0.03484648]
["bitfinex-derivatives","SOLF0:USTF0",1738539610480,4.9495,202.11,202.08,0.03484648]
["bitfinex-derivatives","SOLF0:USTF0",1738539610879,0.03709727,202.11,202.08,0.03484648]
["bitfinex-derivatives","SOLF0:USTF0",1738539611883,0.03709727,202.11,202.08,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539612087,4.95,202.09,202.08,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539612580,0.03709727,202.11,202.08,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539613281,346.54668769,202.1,202.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539613586,346.54668769,202.1,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539613888,346.54668769,202.1,201.94,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539613889,346.54668769,202.1,201.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539614084,41.64579559,202.09,201.98,20.55887211]
["bitfinex-derivatives","SOLF0:USTF0",1738539614285,41.64579559,202.09,201.9,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539614484,41.64579559,202.09,201.96,20.54067566]
["bitfinex-derivatives","SOLF0:USTF0",1738539614786,41.64579559,202.09,201.89,47.67949559]
["bitfinex-derivatives","SOLF0:USTF0",1738539614787,41.64579559,202.0,201.89,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539614979,41.64579559,202.0,201.9,8.93399883]
["bitfinex-derivatives","SOLF0:USTF0",1738539615178,46.60009559,201.92,201.83,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539615381,41.64579559,201.92,201.81,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539615579,41.64579559,201.84,201.77,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539615783,41.64579559,201.88,201.67,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539615985,0.03663627,201.97,201.84,0.03476193]
["bitfinex-derivatives","SOLF0:USTF0",1738539616185,41.64579559,202.0,201.84,0.03476193]
["bitfinex-derivatives","SOLF0:USTF0",1738539616378,41.64579559,201.92,201.72,4.69022374]
["bitfinex-derivatives","SOLF0:USTF0",1738539616584,41.64579559,201.88,201.73,9.39669985]
["bitfinex-derivatives","SOLF0:USTF0",1738539616782,41.64579559,201.92,201.9,0.03656165]
["bitfinex-derivatives","SOLF0:USTF0",1738539617085,0.99014802,201.99,201.9,0.03656165]
["bitfinex-derivatives","SOLF0:USTF0",1738539617280,0.03586558,201.93,201.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539617485,0.03586558,201.93,201.83,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738539617685,0.99014802,201.99,201.92,0.03412063]
["bitfinex-derivatives","SOLF0:USTF0",1738539617987,0.99014802,201.99,201.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539617988,83.29159118,201.96,201.84,4.30840764]
["bitfinex-derivatives","SOLF0:USTF0",1738539618181,0.03336894,201.9,201.84,4.30840764]
["bitfinex-derivatives","SOLF0:USTF0",1738539618587,0.03336894,201.9,201.85,4.30840764]
["bitfinex-derivatives","SOLF0:USTF0",1738539618786,0.99014802,201.99,201.88,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738539618991,41.64579559,201.98,201.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539619291,6.54,202.12,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539619491,41.64579559,202.09,201.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539619687,41.64579559,202.09,201.9,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738539619895,41.64579559,202.13,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539620192,0.03787915,202.02,201.97,0.03146129]
["bitfinex-derivatives","SOLF0:USTF0",1738539620383,139.60579559,202.29,201.97,41.67725688]
["bitfinex-derivatives","SOLF0:USTF0",1738539620586,146.14579559,202.29,201.98,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738539620787,41.64579559,202.22,202.1,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738539620991,41.64579559,202.3,202.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539621192,41.64579559,202.3,202.1,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738539621591,41.64579559,202.22,202.1,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738539621791,4.9482,202.17,202.03,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738539621987,41.64579559,202.09,201.99,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738539622189,41.64579559,202.13,201.99,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738539622389,41.64579559,202.09,201.99,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738539622589,41.64579559,202.09,202.02,0.03387035]
["bitfinex-derivatives","SOLF0:USTF0",1738539622795,41.64579559,202.05,202.02,0.03387035]
["bitfinex-derivatives","SOLF0:USTF0",1738539623094,0.03432083,202.08,202.02,0.03387035]
["bitfinex-derivatives","SOLF0:USTF0",1738539623387,41.64579559,202.22,202.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539623592,41.64579559,202.26,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539623790,41.64579559,202.22,202.03,0.03715147]
["bitfinex-derivatives","SOLF0:USTF0",1738539624094,41.64579559,202.26,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539624390,41.64579559,202.26,202.02,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738539624588,41.64579559,202.34,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539624792,0.03344628,202.18,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539624990,41.64579559,202.34,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539625296,41.64579559,202.42,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539625589,41.64579559,202.46,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539625796,41.64579559,202.51,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539626092,41.64579559,202.55,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539626391,41.64579559,202.59,202.39,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539626593,41.64579559,202.59,202.4,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738539626891,42.62499183,202.63,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539627097,6.54,202.71,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539627098,41.64579559,202.71,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539627400,41.64579559,202.79,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539627589,41.64579559,202.79,202.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738539627794,46.57879559,202.79,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738539628090,41.64579559,202.83,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539628290,4.9326,202.81,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738539628495,41.64579559,202.83,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539628691,41.64579559,202.71,202.61,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738539628891,41.64579559,202.71,202.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738539629095,41.67838552,202.75,202.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738539629290,41.64579559,202.83,202.64,0.03761161]
["bitfinex-derivatives","SOLF0:USTF0",1738539629498,41.64579559,202.79,202.64,0.03761161]
["bitfinex-derivatives","SOLF0:USTF0",1738539629698,0.03535378,202.7,202.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738539630000,0.03535378,202.7,202.69,0.03642778]
["bitfinex-derivatives","SOLF0:USTF0",1738539630394,0.03535378,202.7,202.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738539630601,0.03535378,202.7,202.67,0.03684201]
["bitfinex-derivatives","SOLF0:USTF0",1738539631300,0.03535378,202.7,202.51,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738539631494,0.03535378,202.7,202.51,44.59319559]
["bitfinex-derivatives","SOLF0:USTF0",1738539631692,41.64579559,202.8,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539631898,41.64579559,202.84,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539632202,4.9328,202.8,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539632405,48.16579559,202.95,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539632406,41.64579559,202.88,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539632600,0.03268945,202.78,202.73,0.03340377]
["bitfinex-derivatives","SOLF0:USTF0",1738539632996,5.14983352,203.04,202.63,46.58259559]
["bitfinex-derivatives","SOLF0:USTF0",1738539632997,41.64579559,202.91,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539633397,0.0345033,202.78,202.73,0.03479294]
["bitfinex-derivatives","SOLF0:USTF0",1738539633599,41.64579559,202.91,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539633902,41.64579559,203.17,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539633903,0.03764457,202.78,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539634199,41.64579559,203.07,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539634407,41.64579559,203.13,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539635001,4.9265,203.06,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539635200,41.64579559,203.13,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539635400,0.03310562,203.01,202.97,0.03450686]
["bitfinex-derivatives","SOLF0:USTF0",1738539635597,4.9282,202.99,202.97,0.03450686]
["bitfinex-derivatives","SOLF0:USTF0",1738539635797,0.03310562,203.01,202.97,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539637296,4.23325021,203.05,202.97,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539638505,0.03428341,203.03,202.97,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539640209,4.23325021,203.05,202.97,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539640507,41.64579559,203.39,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539640508,41.64579559,203.27,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539640702,4.9232,203.2,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539640909,41.64579559,203.31,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539641207,4.9219,203.25,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539641399,4.9219,203.25,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539641603,0.03757191,203.22,203.18,0.03665559]
["bitfinex-derivatives","SOLF0:USTF0",1738539641801,41.64579559,203.39,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539641802,4.9206,203.3,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539642107,41.64579559,203.43,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539642304,41.64579559,203.43,203.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539642505,41.64579559,203.51,203.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539642908,4.9174,203.44,203.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539643111,0.03517456,203.42,203.38,0.0377561]
["bitfinex-derivatives","SOLF0:USTF0",1738539643704,41.64579559,203.51,203.31,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738539643906,41.64579559,203.47,203.31,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738539644107,41.64579559,203.47,203.38,0.03100907]
["bitfinex-derivatives","SOLF0:USTF0",1738539644108,0.03747998,203.42,203.38,0.03100907]
["bitfinex-derivatives","SOLF0:USTF0",1738539644307,0.03747998,203.42,203.38,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539644513,41.64579559,203.39,203.22,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738539644713,41.64579559,203.35,203.22,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738539645102,41.64579559,203.31,203.14,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738539645305,41.64579559,203.23,203.07,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738539645709,41.64579559,203.19,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539645911,4.9262,203.07,202.96,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738539646111,41.64579559,203.11,202.96,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738539646306,41.64579559,203.07,202.96,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738539646505,41.64579559,203.17,202.83,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738539646506,4.9278,203.0,202.99,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539646709,4.9278,203.0,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539646710,41.64579559,203.03,202.74,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738539646912,41.64579559,202.87,202.74,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738539647110,41.64579559,202.83,202.65,44.79109559]
["bitfinex-derivatives","SOLF0:USTF0",1738539647414,41.64579559,203.0,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539647715,41.64579559,202.96,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539648114,0.03691425,202.91,202.87,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1738539648314,4.9305,202.89,202.87,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1738539648511,41.64579559,202.96,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539648709,41.64579559,203.0,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539648910,0.03225928,202.9,202.86,0.03373449]
["bitfinex-derivatives","SOLF0:USTF0",1738539649311,41.64579559,203.0,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539649514,41.64579559,202.96,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539649711,0.03617904,202.9,202.86,0.03209465]
["bitfinex-derivatives","SOLF0:USTF0",1738539650110,41.64579559,202.89,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539650313,41.64579559,202.93,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539650510,41.64579559,202.87,202.66,0.98687456]
["bitfinex-derivatives","SOLF0:USTF0",1738539650807,41.64579559,202.87,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539650808,41.64579559,202.83,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539651008,41.64579559,202.79,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539651207,41.64579559,202.71,202.56,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738539651409,41.64579559,202.71,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539651410,41.64579559,202.63,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539651612,41.64579559,202.59,202.41,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738539652314,41.64579559,202.62,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539652516,41.64579559,202.58,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539652716,41.64579559,202.75,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539652916,41.64579559,202.95,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539652917,41.64579559,202.79,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539653217,0.03427393,202.66,202.56,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539653610,0.03427393,202.66,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539653924,41.64579559,202.84,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539654122,41.64579559,202.84,202.59,0.03129599]
["bitfinex-derivatives","SOLF0:USTF0",1738539654123,41.64579559,202.88,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539654420,41.64579559,202.84,202.64,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539654919,41.64579559,202.8,202.6,47.45779559]
["bitfinex-derivatives","SOLF0:USTF0",1738539655218,41.64579559,202.76,202.6,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1738539655413,41.64579559,202.72,202.6,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1738539655619,0.03266452,202.72,202.68,0.03392023]
["bitfinex-derivatives","SOLF0:USTF0",1738539656315,41.67846011,202.72,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738539656620,41.64579559,202.63,202.33,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738539656819,41.64579559,202.73,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738539656820,4.936,202.67,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738539657018,41.64579559,202.73,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539657414,41.64579559,202.73,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738539657617,0.0322857,202.63,202.59,0.03145531]
["bitfinex-derivatives","SOLF0:USTF0",1738539657917,4.9331,202.78,202.59,4.96905531]
["bitfinex-derivatives","SOLF0:USTF0",1738539658116,4.9331,202.78,202.52,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738539658117,41.64579559,202.73,202.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539658322,41.64579559,202.69,202.5,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738539658616,41.64579559,202.73,202.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539658815,41.64579559,202.77,202.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539659017,41.64579559,202.77,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539659018,41.64579559,202.77,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539659222,0.03457675,202.66,202.61,0.03204175]
["bitfinex-derivatives","SOLF0:USTF0",1738539659619,0.03457675,202.66,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539659819,41.64579559,202.82,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539660226,41.64579559,202.7,202.5,50.63589559]
["bitfinex-derivatives","SOLF0:USTF0",1738539660418,41.64579559,202.7,202.5,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738539660619,4.9335,202.77,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738539660820,41.64579559,202.69,202.5,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738539661117,41.64579559,202.77,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539661322,41.64579559,202.77,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539661523,41.64579559,202.89,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539661717,41.64579559,202.89,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539662123,41.64579559,202.81,202.6,210.30997722]
["bitfinex-derivatives","SOLF0:USTF0",1738539662323,41.64579559,202.73,202.6,210.30997722]
["bitfinex-derivatives","SOLF0:USTF0",1738539662619,41.64579559,202.81,202.6,210.30997722]
["bitfinex-derivatives","SOLF0:USTF0",1738539662924,41.64579559,202.85,202.64,0.03269393]
["bitfinex-derivatives","SOLF0:USTF0",1738539663423,41.64579559,202.81,202.59,120.51203705]
["bitfinex-derivatives","SOLF0:USTF0",1738539663622,41.64579559,202.77,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539663824,41.64579559,202.73,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539664121,41.64579559,202.69,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539664323,41.64579559,202.69,202.66,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539664523,0.03605478,202.7,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539664926,41.64579559,202.68,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539665125,0.03605478,202.7,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539665526,41.64579559,202.73,202.59,78.86624146]
["bitfinex-derivatives","SOLF0:USTF0",1738539665722,0.03729629,202.67,202.62,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738539666022,41.64579559,202.65,202.62,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738539666327,4.9367,202.64,202.62,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738539666624,0.03729629,202.67,202.62,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738539667618,0.03729629,202.67,202.62,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539667823,4.9366,202.64,202.62,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539668025,41.64579559,202.65,202.59,61.63817165]
["bitfinex-derivatives","SOLF0:USTF0",1738539668229,41.64579559,202.65,202.59,45.01737165]
["bitfinex-derivatives","SOLF0:USTF0",1738539668525,46.58309559,202.61,202.59,19.04077165]
["bitfinex-derivatives","SOLF0:USTF0",1738539668722,41.64579559,202.61,202.55,164.30466971]
["bitfinex-derivatives","SOLF0:USTF0",1738539668923,41.64579559,202.56,202.55,128.24584019]
["bitfinex-derivatives","SOLF0:USTF0",1738539669127,46.58429559,202.56,202.55,85.52526706]
["bitfinex-derivatives","SOLF0:USTF0",1738539669526,41.64579559,202.56,202.55,85.52526706]
["bitfinex-derivatives","SOLF0:USTF0",1738539669727,41.64579559,202.56,202.55,25.38298748]
["bitfinex-derivatives","SOLF0:USTF0",1738539669930,83.29159118,202.56,202.43,5.80412168]
["bitfinex-derivatives","SOLF0:USTF0",1738539670128,83.29159118,202.52,202.43,5.80412168]
["bitfinex-derivatives","SOLF0:USTF0",1738539670330,41.64579559,202.45,202.32,5.80412168]
["bitfinex-derivatives","SOLF0:USTF0",1738539670532,41.64579559,202.49,202.33,29.39102891]
["bitfinex-derivatives","SOLF0:USTF0",1738539670729,41.64579559,202.57,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539670940,41.64579559,202.84,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539670941,41.64579559,202.69,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539671130,41.64579559,202.77,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539671335,41.64579559,202.77,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539671536,41.64579559,202.81,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539671733,4.9322,202.82,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738539672033,41.64579559,202.89,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539672234,4.9313,202.86,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539672440,41.64579559,202.88,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539672635,41.64579559,202.96,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539672938,41.64579559,202.92,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539673130,41.64579559,202.92,202.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738539673131,0.03254593,202.79,202.74,0.03319759]
["bitfinex-derivatives","SOLF0:USTF0",1738539673329,59.2515983,203.0,202.74,0.03319759]
["bitfinex-derivatives","SOLF0:USTF0",1738539673530,474.07376222,202.88,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539673735,474.07376222,202.88,202.73,25.09990701]
["bitfinex-derivatives","SOLF0:USTF0",1738539674437,474.07376222,202.88,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738539674636,0.03192923,202.83,202.78,0.03340176]
["bitfinex-derivatives","SOLF0:USTF0",1738539674935,0.03192923,202.83,202.73,19.41610059]
["bitfinex-derivatives","SOLF0:USTF0",1738539675239,515.71955781,202.87,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539675538,177.96491091,202.82,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539675730,182.89721091,202.82,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539675929,182.89721091,202.82,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539675930,177.96491091,202.82,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539676234,169.78311091,202.82,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539676435,296.10885131,202.87,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539676838,288.47255131,202.87,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539677038,0.03560249,202.86,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539677335,0.03560249,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738539677537,0.03560249,202.86,202.82,0.03349122]
["bitfinex-derivatives","SOLF0:USTF0",1738539677538,267.46770486,202.85,202.82,0.03349122]
["bitfinex-derivatives","SOLF0:USTF0",1738539678144,267.46770486,202.85,202.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738539678145,267.46770486,202.85,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539678337,211.43436641,202.85,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539678534,163.84993964,202.85,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539678735,150.22963964,202.85,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539679042,64.02148693,202.85,202.84,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539679341,73.01434039,202.87,202.84,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539679536,69.70624039,202.87,202.84,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539679736,69.7392037,202.87,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539679938,62.2279037,202.87,202.85,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738539680242,62.2279037,202.87,202.84,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539680243,30.8143037,202.87,202.84,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539680541,30.8143037,202.87,202.82,0.03745144]
["bitfinex-derivatives","SOLF0:USTF0",1738539681042,72.46009929,202.87,202.82,0.03745144]
["bitfinex-derivatives","SOLF0:USTF0",1738539681237,30.8143037,202.87,202.82,0.03745144]
["bitfinex-derivatives","SOLF0:USTF0",1738539681544,30.8143037,202.87,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539681942,30.8143037,202.87,202.82,0.03745144]
["bitfinex-derivatives","SOLF0:USTF0",1738539683140,30.8143037,202.87,202.82,41.68324703]
["bitfinex-derivatives","SOLF0:USTF0",1738539683640,4.9272,203.03,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738539683844,9.2234,203.07,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539684037,41.64579559,203.14,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539684339,41.64579559,203.14,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539684542,41.64579559,203.06,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539684842,4.9281,202.99,202.84,46.57739559]
["bitfinex-derivatives","SOLF0:USTF0",1738539685044,41.64579559,203.02,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539685344,4.9256,203.1,202.96,46.57439559]
["bitfinex-derivatives","SOLF0:USTF0",1738539685544,4.9256,203.1,202.93,0.03285999]
["bitfinex-derivatives","SOLF0:USTF0",1738539685545,41.64579559,203.14,202.93,0.03285999]
["bitfinex-derivatives","SOLF0:USTF0",1738539685742,0.03209643,203.05,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539685938,0.03209643,203.05,203.01,0.03517597]
["bitfinex-derivatives","SOLF0:USTF0",1738539686145,6.0462,203.15,203.01,0.03517597]
["bitfinex-derivatives","SOLF0:USTF0",1738539686340,4.9251,203.12,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738539686538,0.03379217,203.05,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539686741,0.03379217,203.05,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539687041,41.64579559,203.1,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539687345,41.64579559,203.06,202.84,42.6317944]
["bitfinex-derivatives","SOLF0:USTF0",1738539687543,41.64579559,203.02,202.84,42.6317944]
["bitfinex-derivatives","SOLF0:USTF0",1738539687839,6.0462,203.15,202.84,42.6317944]
["bitfinex-derivatives","SOLF0:USTF0",1738539687840,41.64579559,203.1,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539688040,6.0462,203.15,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738539688041,41.64579559,203.14,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539688546,0.03587447,203.07,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539688745,41.64579559,203.02,202.84,0.98599881]
["bitfinex-derivatives","SOLF0:USTF0",1738539689046,41.64579559,202.98,202.91,0.03324553]
["bitfinex-derivatives","SOLF0:USTF0",1738539689236,4.9296,202.93,202.91,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539689545,0.03148643,202.95,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539689746,0.03148643,202.95,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539689939,41.64579559,202.93,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539690142,3.1411,202.96,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539690338,3.1411,202.96,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539690544,9.202,202.97,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539690739,8.5e-07,202.88,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738539690946,41.64579559,203.09,202.84,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539691248,41.64579559,203.05,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539691438,41.64579559,203.01,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539691642,41.64579559,202.97,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539691843,41.64579559,202.93,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539692148,0.03614253,202.9,202.86,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539692350,4.9309,202.87,202.86,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539692646,41.64579559,202.89,202.71,382.10321806]
["bitfinex-derivatives","SOLF0:USTF0",1738539692943,41.64579559,202.86,202.71,382.10321806]
["bitfinex-derivatives","SOLF0:USTF0",1738539693149,41.64579559,202.86,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539693649,41.64579559,202.9,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539693854,4.332e-05,202.76,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539694052,4.332e-05,202.76,202.72,0.03325638]
["bitfinex-derivatives","SOLF0:USTF0",1738539694240,2.9865,202.92,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539694445,41.64579559,202.79,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539694642,4.9323,202.82,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738539694843,41.64579559,202.87,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539695244,0.0361434,202.78,202.73,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1738539695647,2.9923,202.82,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539695946,41.64579559,202.87,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539696146,0.03187778,202.78,202.73,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738539696347,4.934,202.75,202.73,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738539696546,6.36197778,202.78,202.73,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738539696752,6.3301,202.78,202.67,382.10321806]
["bitfinex-derivatives","SOLF0:USTF0",1738539696950,0.03494213,202.76,202.73,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1738539697447,41.68073772,202.76,202.67,382.10321806]
["bitfinex-derivatives","SOLF0:USTF0",1738539697652,41.64579559,202.68,202.67,100.13348123]
["bitfinex-derivatives","SOLF0:USTF0",1738539697853,41.64579559,202.68,202.67,35.16368123]
["bitfinex-derivatives","SOLF0:USTF0",1738539698048,41.64579559,202.68,202.67,9.18438123]
["bitfinex-derivatives","SOLF0:USTF0",1738539698049,46.58139559,202.68,202.67,9.18438123]
["bitfinex-derivatives","SOLF0:USTF0",1738539698254,41.64579559,202.68,202.59,394.3312073]
["bitfinex-derivatives","SOLF0:USTF0",1738539698655,41.64579559,202.73,202.59,394.3312073]
["bitfinex-derivatives","SOLF0:USTF0",1738539698856,0.03148691,202.66,202.61,0.03142058]
["bitfinex-derivatives","SOLF0:USTF0",1738539699052,4.9364,202.65,202.61,0.03142058]
["bitfinex-derivatives","SOLF0:USTF0",1738539699250,0.03148691,202.66,202.6,203.10171389]
["bitfinex-derivatives","SOLF0:USTF0",1738539699453,41.6772825,202.66,202.6,203.10171389]
["bitfinex-derivatives","SOLF0:USTF0",1738539699750,41.6772825,202.66,202.6,187.13408472]
["bitfinex-derivatives","SOLF0:USTF0",1738539699953,0.03148691,202.66,202.6,187.13408472]
["bitfinex-derivatives","SOLF0:USTF0",1738539700155,4.9316,202.85,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738539700359,41.64579559,202.88,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539700957,41.64579559,202.88,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539701160,41.64579559,202.8,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539701460,41.64579559,202.72,202.68,33.14698267]
["bitfinex-derivatives","SOLF0:USTF0",1738539701760,41.64579559,202.76,202.68,33.14698267]
["bitfinex-derivatives","SOLF0:USTF0",1738539701960,41.64579559,202.76,202.69,0.03514856]
["bitfinex-derivatives","SOLF0:USTF0",1738539702256,0.03138449,202.74,202.69,0.03514856]
["bitfinex-derivatives","SOLF0:USTF0",1738539702457,46.58059559,202.72,202.69,0.03514856]
["bitfinex-derivatives","SOLF0:USTF0",1738539702657,41.64579559,202.72,202.7,33.14698267]
["bitfinex-derivatives","SOLF0:USTF0",1738539702859,0.03138449,202.74,202.7,33.14698267]
["bitfinex-derivatives","SOLF0:USTF0",1738539703557,41.64579559,202.88,202.7,33.14698267]
["bitfinex-derivatives","SOLF0:USTF0",1738539703751,41.64579559,202.92,202.71,7.48618692]
["bitfinex-derivatives","SOLF0:USTF0",1738539703957,41.64579559,202.95,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539704156,41.64579559,203.06,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539704157,41.64579559,202.99,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539704353,41.64579559,202.99,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539704658,41.64579559,203.07,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539704852,41.64579559,203.07,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539705053,41.64579559,203.17,202.83,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738539705054,41.64579559,203.17,203.0,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738539705461,42.62214649,203.21,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539705953,0.9763509,203.21,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539706353,41.64579559,203.13,203.07,169.20091761]
["bitfinex-derivatives","SOLF0:USTF0",1738539706549,41.64579559,203.09,203.01,25.3817286]
["bitfinex-derivatives","SOLF0:USTF0",1738539706752,41.64579559,203.03,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539706958,41.64579559,203.06,202.84,12.47018476]
["bitfinex-derivatives","SOLF0:USTF0",1738539707158,41.64579559,203.06,202.85,7.33613774]
["bitfinex-derivatives","SOLF0:USTF0",1738539707355,6.5,203.13,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539707356,41.64579559,203.03,202.91,0.0360827]
["bitfinex-derivatives","SOLF0:USTF0",1738539707859,41.64579559,203.11,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539708060,41.64579559,203.17,203.02,215.85949154]
["bitfinex-derivatives","SOLF0:USTF0",1738539708259,41.64579559,203.13,203.02,215.85949154]
["bitfinex-derivatives","SOLF0:USTF0",1738539708851,41.64579559,203.09,203.05,0.03782029]
["bitfinex-derivatives","SOLF0:USTF0",1738539709053,4.9263,203.07,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539709659,41.64579559,203.09,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539709660,46.57139559,203.09,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539709855,41.64579559,203.09,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539710051,0.03127929,203.1,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539710953,41.64579559,203.25,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539711152,41.64579559,203.21,203.05,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539711359,41.64579559,203.21,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539712159,41.64579559,203.17,202.97,80.94730934]
["bitfinex-derivatives","SOLF0:USTF0",1738539712461,0.03461906,203.13,203.08,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1738539712961,41.64579559,203.25,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539713153,41.64579559,203.21,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539713356,0.03749886,203.13,203.08,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1738539713862,41.64579559,203.25,203.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539714058,41.64579559,203.25,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539714264,0.03192471,203.13,203.08,41.67781484]
["bitfinex-derivatives","SOLF0:USTF0",1738539714763,41.64579559,203.18,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539715066,0.03484068,203.13,203.08,0.0378814]
["bitfinex-derivatives","SOLF0:USTF0",1738539715454,41.64579559,203.17,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539715861,41.6825398,203.13,203.08,0.0357972]
["bitfinex-derivatives","SOLF0:USTF0",1738539716060,4.9256,203.09,203.08,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539716264,4.9256,203.09,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539716265,41.64579559,203.17,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539716467,4.9238,203.17,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738539716766,41.64579559,203.21,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539717064,41.64579559,203.17,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539717366,0.03454563,203.13,203.08,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738539717661,4.9256,203.09,203.08,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738539717868,4.9256,203.09,203.08,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539718164,41.64579559,203.09,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539718362,41.64579559,202.99,202.79,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1738539718664,41.64579559,203.07,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539718865,41.64579559,202.99,202.79,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738539719067,41.64579559,202.95,202.79,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738539719264,4.9302,202.91,202.79,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738539719564,0.03750222,202.89,202.85,0.03595953]
["bitfinex-derivatives","SOLF0:USTF0",1738539719761,4.9312,202.87,202.85,0.03595953]
["bitfinex-derivatives","SOLF0:USTF0",1738539720064,41.64579559,202.98,202.79,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738539720262,0.03343075,202.88,202.84,41.6773427]
["bitfinex-derivatives","SOLF0:USTF0",1738539720560,41.64579559,203.02,202.84,0.03154711]
["bitfinex-derivatives","SOLF0:USTF0",1738539720768,41.64579559,202.9,202.75,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738539720969,41.64579559,202.95,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539721168,41.64579559,203.06,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539721468,4.9291,202.95,202.85,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738539721668,41.64579559,203.06,202.93,0.03644005]
["bitfinex-derivatives","SOLF0:USTF0",1738539721969,0.03139999,202.97,202.93,0.03644005]
["bitfinex-derivatives","SOLF0:USTF0",1738539722265,0.03139999,202.97,202.75,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738539722266,41.64579559,202.95,202.75,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738539722469,41.64579559,202.82,202.7,80.94730934]
["bitfinex-derivatives","SOLF0:USTF0",1738539722764,41.64579559,202.86,202.7,80.94730934]
["bitfinex-derivatives","SOLF0:USTF0",1738539723068,41.64579559,202.97,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539723266,41.64579559,202.97,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539723462,41.64579559,203.01,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539723667,4.927,203.04,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539723867,41.64579559,203.06,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539724469,41.64579559,203.06,202.84,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738539724870,4.9286,202.97,202.94,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1738539725071,41.64579559,202.98,202.78,80.94730934]
["bitfinex-derivatives","SOLF0:USTF0",1738539725365,39.94847139,202.88,202.86,118.84103618]
["bitfinex-derivatives","SOLF0:USTF0",1738539725571,41.64579559,202.92,202.86,118.84103618]
["bitfinex-derivatives","SOLF0:USTF0",1738539725767,4.9304,202.9,202.86,118.84103618]
["bitfinex-derivatives","SOLF0:USTF0",1738539725968,41.64579559,202.92,202.86,118.84103618]
["bitfinex-derivatives","SOLF0:USTF0",1738539726363,41.64579559,202.92,202.86,80.5543306]
["bitfinex-derivatives","SOLF0:USTF0",1738539726571,41.64579559,202.87,202.81,167.73862534]
["bitfinex-derivatives","SOLF0:USTF0",1738539727173,41.64579559,202.82,202.81,167.73862534]
["bitfinex-derivatives","SOLF0:USTF0",1738539727574,41.64579559,202.86,202.81,167.73862534]
["bitfinex-derivatives","SOLF0:USTF0",1738539727773,41.64579559,202.9,202.81,167.73862534]
["bitfinex-derivatives","SOLF0:USTF0",1738539727971,0.03378657,202.84,202.79,0.03243349]
["bitfinex-derivatives","SOLF0:USTF0",1738539728376,41.64579559,202.86,202.69,230.93635261]
["bitfinex-derivatives","SOLF0:USTF0",1738539728573,0.03612826,202.84,202.69,230.93635261]
["bitfinex-derivatives","SOLF0:USTF0",1738539728770,0.03612826,202.84,202.79,0.03489734]
["bitfinex-derivatives","SOLF0:USTF0",1738539728969,4.9335,202.77,202.7,3.21897018]
["bitfinex-derivatives","SOLF0:USTF0",1738539729173,41.64579559,202.77,202.69,230.93635261]
["bitfinex-derivatives","SOLF0:USTF0",1738539729376,41.64579559,202.77,202.69,36.11657213]
["bitfinex-derivatives","SOLF0:USTF0",1738539729577,4.9328,202.8,202.7,3.22270737]
["bitfinex-derivatives","SOLF0:USTF0",1738539729780,41.64579559,202.89,202.7,3.22270737]
["bitfinex-derivatives","SOLF0:USTF0",1738539729972,41.64579559,202.89,202.71,3.22206533]
["bitfinex-derivatives","SOLF0:USTF0",1738539730276,0.03345761,202.82,202.77,0.03615376]
["bitfinex-derivatives","SOLF0:USTF0",1738539730678,41.64579559,202.85,202.7,3.22270737]
["bitfinex-derivatives","SOLF0:USTF0",1738539730974,41.64579559,202.81,202.77,0.03571995]
["bitfinex-derivatives","SOLF0:USTF0",1738539731175,41.64579559,202.81,202.7,3.22270737]
["bitfinex-derivatives","SOLF0:USTF0",1738539731482,41.64579559,202.76,202.7,3.22270737]
["bitfinex-derivatives","SOLF0:USTF0",1738539731876,41.64579559,202.72,202.7,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738539732075,41.64579559,202.72,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539732076,4.9365,202.65,202.49,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738539732271,41.64579559,202.64,202.63,14.25798492]
["bitfinex-derivatives","SOLF0:USTF0",1738539732881,0.03186513,202.66,202.63,14.25798492]
["bitfinex-derivatives","SOLF0:USTF0",1738539733273,6.5,202.81,202.63,14.25798492]
["bitfinex-derivatives","SOLF0:USTF0",1738539733274,6.5,202.81,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738539733472,6.5,202.81,202.63,14.25798492]
["bitfinex-derivatives","SOLF0:USTF0",1738539733473,41.64579559,202.74,202.63,14.25798492]
["bitfinex-derivatives","SOLF0:USTF0",1738539733679,41.64579559,202.7,202.63,14.25798492]
["bitfinex-derivatives","SOLF0:USTF0",1738539733876,74.89797228,202.65,202.56,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738539734072,55.66877228,202.65,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539734278,55.66877228,202.65,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539734577,55.66877228,202.65,202.56,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738539734779,55.70631877,202.65,202.61,0.03308203]
["bitfinex-derivatives","SOLF0:USTF0",1738539734979,49.70832914,202.64,202.61,0.03308203]
["bitfinex-derivatives","SOLF0:USTF0",1738539736179,30.48412914,202.64,202.61,0.03308203]
["bitfinex-derivatives","SOLF0:USTF0",1738539736677,6.5,202.88,202.61,0.03308203]
["bitfinex-derivatives","SOLF0:USTF0",1738539736883,41.64579559,202.73,202.61,0.03308203]
["bitfinex-derivatives","SOLF0:USTF0",1738539737080,4.9357,202.68,202.55,197.16560365]
["bitfinex-derivatives","SOLF0:USTF0",1738539737281,2.9518,202.81,202.55,197.16560365]
["bitfinex-derivatives","SOLF0:USTF0",1738539737282,41.64579559,202.65,202.55,197.16560365]
["bitfinex-derivatives","SOLF0:USTF0",1738539737482,3.0825,202.67,202.55,197.16560365]
["bitfinex-derivatives","SOLF0:USTF0",1738539737675,3.0825,202.67,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539737676,58.96075613,202.63,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539737877,0.03279817,202.62,202.58,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1738539738078,0.03279817,202.62,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738539738079,41.64579559,202.61,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738539738278,41.64579559,202.61,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539738480,54.09682896,202.51,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539738683,81.14524344,202.55,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539738888,135.2420724,202.58,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539739085,135.2420724,202.58,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539739286,125.6278724,202.58,202.53,41.67971018]
["bitfinex-derivatives","SOLF0:USTF0",1738539739582,116.0303724,202.58,202.56,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738539739884,35.6031249,202.58,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539740087,0.03752753,202.6,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539740284,0.03752753,202.6,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738539740677,27.74630122,202.61,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539740883,41.64579559,202.84,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539741086,41.64579559,202.88,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539741482,41.64579559,202.88,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539741483,168.48370674,202.77,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539741882,168.48370674,202.77,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539742187,38.41140319,202.77,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539742387,41.64579559,203.0,202.73,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539742587,41.64579559,203.0,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539742790,41.64579559,202.95,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539743283,41.64579559,202.91,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539743484,4.9321,202.83,202.67,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738539743683,41.67764501,202.87,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539743884,41.64579559,202.83,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539744087,41.64579559,202.91,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539744290,41.64579559,202.95,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539744488,3.0053,203.01,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738539744489,41.64579559,202.99,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539744990,41.64579559,202.95,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539745291,41.64579559,202.95,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539745292,41.64579559,202.83,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539745488,41.64579559,202.83,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738539745990,41.64579559,202.79,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539746193,4.9353,202.7,202.56,388.77263468]
["bitfinex-derivatives","SOLF0:USTF0",1738539746686,0.03260376,202.7,202.69,46.58109559]
["bitfinex-derivatives","SOLF0:USTF0",1738539746890,41.64579559,202.88,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539747286,0.03228472,202.72,202.67,0.03146603]
["bitfinex-derivatives","SOLF0:USTF0",1738539747688,41.64579559,202.84,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539747893,41.64579559,202.88,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539748085,0.03379208,202.72,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539748286,6.3755,202.9,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539748486,41.64579559,202.96,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539748786,4.9291,202.95,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539748989,41.64579559,203.0,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539749688,0.03514475,202.92,202.88,0.03419322]
["bitfinex-derivatives","SOLF0:USTF0",1738539750092,4.9308,202.88,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539750297,41.64579559,202.97,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539750590,0.03449321,202.92,202.88,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1738539750792,41.64579559,202.89,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539750997,41.64579559,202.93,202.65,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539750998,41.64579559,202.84,202.65,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539751199,41.64579559,202.93,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539751393,4.9308,202.88,202.75,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738539751600,4.9308,202.88,202.65,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539751601,41.64579559,202.97,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539751900,41.64579559,202.93,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539752095,41.64579559,202.89,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539752290,41.68142274,202.89,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539752596,41.64579559,202.81,202.66,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539752796,41.64579559,202.85,202.66,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539752993,4.9306,202.89,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738539753197,41.64579559,202.95,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539753597,0.03746961,202.85,202.8,0.03553336]
["bitfinex-derivatives","SOLF0:USTF0",1738539754090,41.64579559,202.86,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539754295,41.64579559,202.95,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539754595,0.03369792,202.85,202.8,0.03675408]
["bitfinex-derivatives","SOLF0:USTF0",1738539754995,41.64579559,202.83,202.65,42.63271885]
["bitfinex-derivatives","SOLF0:USTF0",1738539755189,41.64579559,202.79,202.65,0.98692326]
["bitfinex-derivatives","SOLF0:USTF0",1738539755394,41.64579559,202.79,202.64,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539755595,41.64579559,202.75,202.64,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539755795,41.64579559,202.84,202.64,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539755796,4.9361,202.66,202.64,383.83423468]
["bitfinex-derivatives","SOLF0:USTF0",1738539756289,4.9361,202.66,202.64,375.13093468]
["bitfinex-derivatives","SOLF0:USTF0",1738539756491,41.67705898,202.67,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539756692,41.67705898,202.67,202.5,3.87739479]
["bitfinex-derivatives","SOLF0:USTF0",1738539756899,0.03126339,202.67,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539757099,2.9537,202.7,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539757399,41.64579559,202.63,202.52,4.27018693]
["bitfinex-derivatives","SOLF0:USTF0",1738539757702,41.64579559,202.59,202.53,4.27230397]
["bitfinex-derivatives","SOLF0:USTF0",1738539758001,41.64579559,202.54,202.52,235.41269959]
["bitfinex-derivatives","SOLF0:USTF0",1738539758297,41.64579559,202.54,202.37,673.93482696]
["bitfinex-derivatives","SOLF0:USTF0",1738539758497,41.64579559,202.5,202.38,3.12049516]
["bitfinex-derivatives","SOLF0:USTF0",1738539759000,41.64579559,202.47,202.38,3.12049516]
["bitfinex-derivatives","SOLF0:USTF0",1738539759495,68.56282313,202.43,202.42,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1738539759695,127.33877823,202.43,202.37,673.93482696]
["bitfinex-derivatives","SOLF0:USTF0",1738539759897,41.64579559,202.39,202.37,673.93482696]
["bitfinex-derivatives","SOLF0:USTF0",1738539760097,41.64579559,202.39,202.37,665.51352696]
["bitfinex-derivatives","SOLF0:USTF0",1738539760299,46.58859559,202.39,202.37,665.51352696]
["bitfinex-derivatives","SOLF0:USTF0",1738539760502,41.64579559,202.39,202.37,665.51352696]
["bitfinex-derivatives","SOLF0:USTF0",1738539760797,82.18370664,202.38,202.37,665.51352696]
["bitfinex-derivatives","SOLF0:USTF0",1738539761299,108.93278856,202.49,202.37,665.51352696]
["bitfinex-derivatives","SOLF0:USTF0",1738539761695,104.12508856,202.49,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539761897,72.62185904,202.61,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539762101,154.79249104,202.57,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539762297,111.74720435,202.57,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539762498,106.94000435,202.57,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539762699,106.97649125,202.57,202.53,41.67685454]
["bitfinex-derivatives","SOLF0:USTF0",1738539762901,8.69e-05,202.57,202.53,41.67685454]
["bitfinex-derivatives","SOLF0:USTF0",1738539763099,2.2298,202.75,202.56,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539763397,41.64579559,202.92,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539763599,2.9498,202.86,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539763798,41.64579559,203.06,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539764003,9.1269,203.05,202.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539764199,4.9282,202.99,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539764499,12.0208,203.05,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539764500,53.99705209,202.79,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539764803,53.99705209,202.79,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539765000,80.99557813,202.83,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539765301,19.87961647,202.86,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539765804,19.9107973,202.86,202.82,41.68105668]
["bitfinex-derivatives","SOLF0:USTF0",1738539766702,19.9107973,202.86,202.82,0.03526109]
["bitfinex-derivatives","SOLF0:USTF0",1738539766902,19.9107973,202.86,202.82,41.68105668]
["bitfinex-derivatives","SOLF0:USTF0",1738539767203,134.99263022,202.87,202.82,41.68105668]
["bitfinex-derivatives","SOLF0:USTF0",1738539767399,94.02652006,202.87,202.82,41.68105668]
["bitfinex-derivatives","SOLF0:USTF0",1738539767601,6.48,203.12,202.82,41.68105668]
["bitfinex-derivatives","SOLF0:USTF0",1738539767800,41.64579559,203.01,202.82,25.17204551]
["bitfinex-derivatives","SOLF0:USTF0",1738539768203,4.9284,202.98,202.82,25.17204551]
["bitfinex-derivatives","SOLF0:USTF0",1738539768402,41.64579559,203.01,202.82,25.17204551]
["bitfinex-derivatives","SOLF0:USTF0",1738539768704,46.57439559,202.97,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539769003,41.64579559,203.01,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539769200,0.03738679,202.94,202.89,0.03408083]
["bitfinex-derivatives","SOLF0:USTF0",1738539770694,0.03738679,202.94,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539770896,0.00081993,202.94,202.89,0.03408083]
["bitfinex-derivatives","SOLF0:USTF0",1738539771596,0.00081993,202.94,202.89,41.67987642]
["bitfinex-derivatives","SOLF0:USTF0",1738539771999,41.64579559,203.39,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539772204,11.322,203.16,202.98,46.57389559]
["bitfinex-derivatives","SOLF0:USTF0",1738539772399,11.322,203.16,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539772400,6.398,203.16,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539773402,0.0367421,203.11,203.07,0.03450143]
["bitfinex-derivatives","SOLF0:USTF0",1738539775202,41.68253769,203.11,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539775397,41.68253769,203.11,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539775398,0.0367421,203.11,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539775697,0.0367421,203.11,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539775698,41.64579559,203.28,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539775900,41.64579559,203.28,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539775901,41.64579559,203.15,202.97,80.84409739]
["bitfinex-derivatives","SOLF0:USTF0",1738539776104,41.64579559,203.11,202.97,80.84409739]
["bitfinex-derivatives","SOLF0:USTF0",1738539776605,0.03519677,203.08,203.04,0.03589507]
["bitfinex-derivatives","SOLF0:USTF0",1738539777199,41.68099236,203.08,202.97,80.84409739]
["bitfinex-derivatives","SOLF0:USTF0",1738539777403,41.64579559,203.03,202.97,56.85319739]
["bitfinex-derivatives","SOLF0:USTF0",1738539777603,4.9287,202.97,202.87,134.74016232]
["bitfinex-derivatives","SOLF0:USTF0",1738539777806,41.64579559,202.99,202.87,134.74016232]
["bitfinex-derivatives","SOLF0:USTF0",1738539778001,41.64579559,203.11,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539778206,6.48,203.21,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539778707,0.03396596,203.02,202.98,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1738539778903,0.03396596,203.02,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539779107,6.48,203.21,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539779403,0.03431378,203.0,202.98,0.03189609]
["bitfinex-derivatives","SOLF0:USTF0",1738539779910,6.48,203.21,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539780106,41.64579559,203.21,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539780308,12.61245817,203.22,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539780503,0.0313893,203.09,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539780704,0.0313893,203.09,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539780906,41.64579559,203.21,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539781107,41.64579559,203.25,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539781309,14.77,203.33,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539781310,41.64579559,203.29,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539781500,0.03428805,203.16,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539781706,12.61245817,203.38,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539782009,41.64579559,203.39,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539782400,41.64579559,203.26,203.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539782608,3.1674,203.25,203.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539782808,41.64579559,203.34,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539783009,3.1674,203.33,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539783205,0.03148886,203.19,203.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539783511,41.64579559,203.25,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539783705,3.1674,203.33,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539783706,0.03279743,203.21,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539783901,0.03279743,203.21,203.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539784305,3.1674,203.33,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738539784509,3.1674,203.33,203.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539784707,41.64579559,203.42,203.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539784905,3.1674,203.41,203.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539785103,0.0318282,203.28,203.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539785614,41.64579559,203.38,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539785811,0.03638086,203.27,203.23,0.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1738539786011,4.9219,203.25,203.23,0.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1738539786217,41.64579559,203.26,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539786514,3.1964,203.25,203.07,303.16536523]
["bitfinex-derivatives","SOLF0:USTF0",1738539786905,41.64579559,203.26,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539787210,3.1964,203.37,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539787713,3.1964,203.37,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539788009,0.03703565,203.29,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539788214,0.03703565,203.29,203.25,0.03378702]
["bitfinex-derivatives","SOLF0:USTF0",1738539788714,4.9203,203.31,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738539788912,0.0328311,203.29,203.25,0.03599088]
["bitfinex-derivatives","SOLF0:USTF0",1738539789207,4.9536311,203.29,203.25,0.03599088]
["bitfinex-derivatives","SOLF0:USTF0",1738539789409,0.0328311,203.29,203.25,0.03599088]
["bitfinex-derivatives","SOLF0:USTF0",1738539790914,0.0328311,203.29,203.25,4.95759088]
["bitfinex-derivatives","SOLF0:USTF0",1738539791114,0.0328311,203.29,203.25,0.03599088]
["bitfinex-derivatives","SOLF0:USTF0",1738539791314,0.0328311,203.29,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539791508,41.64579559,203.26,203.07,383.25651884]
["bitfinex-derivatives","SOLF0:USTF0",1738539791705,3.0933,203.25,203.07,383.25651884]
["bitfinex-derivatives","SOLF0:USTF0",1738539791912,4.9225,203.22,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738539792210,41.64579559,203.22,203.07,383.25651884]
["bitfinex-derivatives","SOLF0:USTF0",1738539792415,46.57149559,203.09,203.07,349.52551884]
["bitfinex-derivatives","SOLF0:USTF0",1738539792716,46.57149559,203.09,203.07,315.47801884]
["bitfinex-derivatives","SOLF0:USTF0",1738539792915,46.57149559,203.09,203.07,91.40418116]
["bitfinex-derivatives","SOLF0:USTF0",1738539793214,46.57149559,203.09,203.07,11.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1738539793411,41.64579559,203.08,202.85,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738539793617,41.64579559,202.96,202.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738539793808,41.64579559,203.09,202.74,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738539794010,41.64579559,202.96,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539794407,41.64579559,202.92,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539794614,41.64579559,202.92,202.74,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738539794814,41.64579559,202.88,202.74,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738539795015,41.64579559,202.88,202.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1738539795016,41.64579559,202.8,202.63,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738539795413,4.9341,202.74,202.6,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738539795613,41.64579559,202.76,202.6,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738539795809,0.03693611,202.74,202.6,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738539796015,41.64579559,202.93,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539796210,41.64579559,202.93,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539796211,41.64579559,202.93,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539796413,41.64579559,202.97,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539796814,41.64579559,202.89,202.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738539797211,41.64579559,202.93,202.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738539797420,11.62337194,203.03,202.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738539797421,0.03359377,202.82,202.79,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738539797618,41.64579559,202.97,202.78,41.68350119]
["bitfinex-derivatives","SOLF0:USTF0",1738539797919,41.64579559,202.89,202.75,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1738539798116,41.64579559,202.85,202.71,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738539798415,41.64579559,202.97,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539798620,46.57339559,203.01,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539798919,97.58,203.15,202.83,0.03413072]
["bitfinex-derivatives","SOLF0:USTF0",1738539798920,41.64579559,203.05,202.83,0.03413072]
["bitfinex-derivatives","SOLF0:USTF0",1738539799112,41.64579559,203.01,202.83,0.03413072]
["bitfinex-derivatives","SOLF0:USTF0",1738539799319,41.64579559,203.01,202.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738539799518,41.64579559,203.05,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539800016,41.64579559,202.98,202.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738539800415,41.64579559,202.98,202.91,0.03193137]
["bitfinex-derivatives","SOLF0:USTF0",1738539800416,0.03753572,202.96,202.91,0.03193137]
["bitfinex-derivatives","SOLF0:USTF0",1738539800717,4.9286,202.97,202.88,328.60933942]
["bitfinex-derivatives","SOLF0:USTF0",1738539800912,41.64579559,202.94,202.91,0.03780826]
["bitfinex-derivatives","SOLF0:USTF0",1738539801114,41.64579559,202.94,202.88,318.91453756]
["bitfinex-derivatives","SOLF0:USTF0",1738539801316,4.9324,202.82,202.65,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738539801510,41.64579559,202.85,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539801710,41.64579559,202.89,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539801913,41.64579559,202.85,202.64,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738539802318,0.98556152,202.93,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539802510,0.98556152,202.93,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539802716,6.79394145,202.95,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539802909,6.79394145,202.95,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539803315,6.79394145,202.95,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539803521,6.79394145,202.95,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539803818,6.82857336,202.95,202.9,41.68249072]
["bitfinex-derivatives","SOLF0:USTF0",1738539804022,6.82857336,202.95,202.9,0.03669513]
["bitfinex-derivatives","SOLF0:USTF0",1738539805123,2.02757336,202.95,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539805316,412.01796609,202.94,202.93,25.13361924]
["bitfinex-derivatives","SOLF0:USTF0",1738539805713,412.01796609,202.94,202.9,0.03669513]
["bitfinex-derivatives","SOLF0:USTF0",1738539806115,217.09445528,202.94,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539806314,87.65890204,202.94,202.92,46.57549559]
["bitfinex-derivatives","SOLF0:USTF0",1738539806520,44.09540204,202.94,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539806723,41.64579559,203.21,202.92,46.57549559]
["bitfinex-derivatives","SOLF0:USTF0",1738539806724,3.043,203.16,202.92,12.18341248]
["bitfinex-derivatives","SOLF0:USTF0",1738539806921,3.043,203.16,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539807118,3.043,203.16,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539807321,4.9258,203.09,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539807521,3.043,203.16,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539807926,0.03414814,203.1,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539808121,0.03414814,203.1,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539808322,3.0903,203.15,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539808522,41.64579559,203.29,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539808928,119.84210674,203.15,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539809127,119.84210674,203.15,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539809319,119.84210674,203.15,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539809522,119.84210674,203.15,203.08,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1738539809921,41.64579559,203.09,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539810532,41.64579559,203.09,202.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539810724,2.9635,203.08,202.87,0.90541003]
["bitfinex-derivatives","SOLF0:USTF0",1738539810924,41.64579559,203.05,202.87,0.90541003]
["bitfinex-derivatives","SOLF0:USTF0",1738539811227,41.64579559,203.05,202.68,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738539811228,41.64579559,202.93,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539811430,41.64579559,202.93,202.75,0.90546652]
["bitfinex-derivatives","SOLF0:USTF0",1738539811627,6.2609,203.04,202.71,0.90546652]
["bitfinex-derivatives","SOLF0:USTF0",1738539811628,41.64579559,202.88,202.71,0.90546652]
["bitfinex-derivatives","SOLF0:USTF0",1738539811820,47.71889559,202.92,202.72,0.90555091]
["bitfinex-derivatives","SOLF0:USTF0",1738539812019,6.0731,202.92,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539812223,41.64579559,202.96,202.79,0.90555091]
["bitfinex-derivatives","SOLF0:USTF0",1738539812425,19.88110465,202.92,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539812632,0.03272052,202.87,202.83,0.03229908]
["bitfinex-derivatives","SOLF0:USTF0",1738539813726,0.03272052,202.87,202.83,4.96409908]
["bitfinex-derivatives","SOLF0:USTF0",1738539813932,0.03272052,202.87,202.83,0.03229908]
["bitfinex-derivatives","SOLF0:USTF0",1738539814328,0.03272052,202.87,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738539814526,9.1962708,202.89,202.83,41.67809467]
["bitfinex-derivatives","SOLF0:USTF0",1738539814737,0.15747007,202.89,202.83,41.67809467]
["bitfinex-derivatives","SOLF0:USTF0",1738539815235,0.15747007,202.89,202.83,0.03229908]
["bitfinex-derivatives","SOLF0:USTF0",1738539815831,0.03143303,202.88,202.83,0.03229908]
["bitfinex-derivatives","SOLF0:USTF0",1738539816039,0.03143303,202.88,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539816231,54.26845547,202.91,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539816536,1.83465547,202.91,202.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738539816731,201.76754607,203.03,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539816936,201.76754607,203.03,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738539817236,176.99504607,203.03,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738539817636,169.56654607,203.03,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738539817836,161.48614607,203.03,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738539818138,150.33982812,203.04,203.03,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738539818333,128.69570048,203.07,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539818530,36.29817887,203.07,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539818735,36.29817887,203.07,203.06,46.57209559]
["bitfinex-derivatives","SOLF0:USTF0",1738539818942,36.29817887,203.07,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539819129,36.29817887,203.07,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539819633,36.3303693,203.07,203.03,0.03115312]
["bitfinex-derivatives","SOLF0:USTF0",1738539819829,36.3303693,203.07,203.04,408.9524865]
["bitfinex-derivatives","SOLF0:USTF0",1738539820138,4.9263,203.06,203.04,377.1630865]
["bitfinex-derivatives","SOLF0:USTF0",1738539820329,4.9263,203.06,203.04,367.0739865]
["bitfinex-derivatives","SOLF0:USTF0",1738539820535,4.9263,203.06,203.04,305.63827445]
["bitfinex-derivatives","SOLF0:USTF0",1738539820731,36.3303693,203.07,203.04,305.63827445]
["bitfinex-derivatives","SOLF0:USTF0",1738539821139,36.3303693,203.07,203.04,48.58723677]
["bitfinex-derivatives","SOLF0:USTF0",1738539821334,36.3303693,203.07,203.04,27.59043677]
["bitfinex-derivatives","SOLF0:USTF0",1738539821632,36.3303693,203.07,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539821833,41.64579559,203.03,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539822039,36.29817887,203.07,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738539822238,36.29817887,203.07,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539822534,4.9269,203.04,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738539822734,41.64579559,203.03,202.84,44.71589559]
["bitfinex-derivatives","SOLF0:USTF0",1738539822941,41.64579559,202.97,202.95,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539823138,4.9288,202.96,202.95,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539823338,48.10579559,203.06,202.77,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738539823339,41.64579559,203.01,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539823533,4.9293,202.94,202.82,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738539823833,41.64579559,202.97,202.77,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738539824037,41.64579559,203.05,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539824234,41.64579559,203.01,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539824435,41.64579559,202.97,202.92,0.03693428]
["bitfinex-derivatives","SOLF0:USTF0",1738539824742,0.03785104,202.96,202.92,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539824944,41.64579559,202.93,202.56,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1738539825135,0.03785104,202.96,202.56,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1738539825136,41.64579559,202.84,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539825338,4.9344,202.73,202.63,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738539825536,41.64579559,202.76,202.61,1.43418149]
["bitfinex-derivatives","SOLF0:USTF0",1738539825940,0.0315948,202.7,202.66,0.03116672]
["bitfinex-derivatives","SOLF0:USTF0",1738539826340,0.0315948,202.7,202.67,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738539826646,4.933,202.79,202.66,0.03116672]
["bitfinex-derivatives","SOLF0:USTF0",1738539826843,41.64579559,202.84,202.66,0.03116672]
["bitfinex-derivatives","SOLF0:USTF0",1738539827046,41.64579559,202.72,202.54,22.93149743]
["bitfinex-derivatives","SOLF0:USTF0",1738539827346,56.41579559,202.84,202.54,22.93149743]
["bitfinex-derivatives","SOLF0:USTF0",1738539827347,41.64579559,202.64,202.54,22.93149743]
["bitfinex-derivatives","SOLF0:USTF0",1738539827543,41.64579559,202.64,202.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738539827743,0.0351181,202.61,202.57,0.03589686]
["bitfinex-derivatives","SOLF0:USTF0",1738539828138,4.938,202.59,202.57,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539828345,0.0351181,202.61,202.57,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539829139,0.0351181,202.61,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738539829140,41.64579559,202.58,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738539829341,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539829541,4.9384,202.57,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738539829748,41.64579559,202.62,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738539829948,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539830249,41.64579559,202.54,202.39,0.90625732]
["bitfinex-derivatives","SOLF0:USTF0",1738539830448,0.03141219,202.5,202.46,0.03284392]
["bitfinex-derivatives","SOLF0:USTF0",1738539830846,46.58479559,202.54,202.42,0.90625732]
["bitfinex-derivatives","SOLF0:USTF0",1738539831042,46.58479559,202.54,202.43,0.90625732]
["bitfinex-derivatives","SOLF0:USTF0",1738539831249,0.03440266,202.5,202.46,0.03727705]
["bitfinex-derivatives","SOLF0:USTF0",1738539831947,41.68019825,202.5,202.42,81.17953554]
["bitfinex-derivatives","SOLF0:USTF0",1738539832149,41.64579559,202.46,202.42,66.75613099]
["bitfinex-derivatives","SOLF0:USTF0",1738539832348,41.64579559,202.46,202.4,135.29922591]
["bitfinex-derivatives","SOLF0:USTF0",1738539832851,2.8935,202.49,202.4,135.29922591]
["bitfinex-derivatives","SOLF0:USTF0",1738539833151,0.03718297,202.45,202.4,135.29922591]
["bitfinex-derivatives","SOLF0:USTF0",1738539833353,0.03718297,202.45,202.41,0.90678439]
["bitfinex-derivatives","SOLF0:USTF0",1738539833852,0.03718297,202.45,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539834154,0.03718297,202.45,202.33,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539834354,2.8935,202.49,202.34,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539834557,0.03650368,202.41,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539834757,41.64579559,202.58,202.37,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539834952,41.64579559,202.5,202.38,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539835157,41.64579559,202.46,202.39,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539835356,41.64579559,202.46,202.4,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539835558,41.64579559,202.46,202.25,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539835852,41.64579559,202.58,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539836153,3.1437,202.61,202.41,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539836348,3.1437,202.61,202.44,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539836553,0.03457302,202.51,202.45,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539836753,0.03457302,202.51,202.5,0.03713226]
["bitfinex-derivatives","SOLF0:USTF0",1738539837158,0.03457302,202.51,202.37,0.90650095]
["bitfinex-derivatives","SOLF0:USTF0",1738539837359,41.64579559,202.5,202.38,0.86999727]
["bitfinex-derivatives","SOLF0:USTF0",1738539837554,41.64579559,202.58,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539837753,3.1437,202.61,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539837953,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539838155,41.64579559,202.58,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539838361,41.64579559,202.54,202.33,0.90645136]
["bitfinex-derivatives","SOLF0:USTF0",1738539838658,0.03279263,202.5,202.34,0.90645136]
["bitfinex-derivatives","SOLF0:USTF0",1738539838858,41.64579559,202.54,202.35,0.90645136]
["bitfinex-derivatives","SOLF0:USTF0",1738539839058,4.9402,202.49,202.36,0.90645136]
["bitfinex-derivatives","SOLF0:USTF0",1738539839358,0.03394251,202.44,202.37,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539839554,4.97544251,202.44,202.33,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539839760,0.03394251,202.44,202.34,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539839960,41.64579559,202.54,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539840161,41.64579559,202.58,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539840461,3.1437,202.61,202.44,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539840759,0.03355733,202.49,202.48,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539840959,41.64579559,202.66,202.48,42.55248385]
["bitfinex-derivatives","SOLF0:USTF0",1738539841156,4.9395,202.52,202.49,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539841361,41.64579559,202.62,202.43,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539841362,41.64579559,202.58,202.43,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539841658,41.64579559,202.58,202.44,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539841965,41.64579559,202.62,202.45,0.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1738539842263,0.03142591,202.53,202.49,0.03548887]
["bitfinex-derivatives","SOLF0:USTF0",1738539842658,41.64579559,202.52,202.39,0.90688264]
["bitfinex-derivatives","SOLF0:USTF0",1738539842855,41.64579559,202.48,202.3,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738539843060,41.64579559,202.52,202.31,0.90693901]
["bitfinex-derivatives","SOLF0:USTF0",1738539843365,3.0163,202.51,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738539843560,3.0163,202.51,202.41,0.90693901]
["bitfinex-derivatives","SOLF0:USTF0",1738539843861,41.64579559,202.48,202.42,0.90720672]
["bitfinex-derivatives","SOLF0:USTF0",1738539844066,41.64579559,202.44,202.22,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738539844266,41.64579559,202.36,202.22,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738539844563,41.64579559,202.44,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539844868,44.66209559,202.51,202.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539845164,44.66209559,202.51,202.29,0.90686445]
["bitfinex-derivatives","SOLF0:USTF0",1738539845362,41.64579559,202.4,202.3,0.90686445]
["bitfinex-derivatives","SOLF0:USTF0",1738539845560,41.64579559,202.36,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539845958,3.1209,202.39,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539846358,3.1209,202.39,202.24,0.0323839]
["bitfinex-derivatives","SOLF0:USTF0",1738539846359,0.03558406,202.29,202.24,0.0323839]
["bitfinex-derivatives","SOLF0:USTF0",1738539846565,0.03558406,202.29,202.25,42.55319139]
["bitfinex-derivatives","SOLF0:USTF0",1738539846768,4.9416,202.44,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738539847066,41.64579559,202.44,202.32,0.9073958]
["bitfinex-derivatives","SOLF0:USTF0",1738539847262,41.64579559,202.35,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539847566,41.64579559,202.31,202.14,0.90759048]
["bitfinex-derivatives","SOLF0:USTF0",1738539847866,4.9445,202.32,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738539848061,0.03497609,202.25,202.2,0.03508646]
["bitfinex-derivatives","SOLF0:USTF0",1738539848568,41.64579559,202.27,202.08,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539848865,41.64579559,202.27,202.2,0.0378254]
["bitfinex-derivatives","SOLF0:USTF0",1738539848866,0.03355698,202.25,202.2,0.0378254]
["bitfinex-derivatives","SOLF0:USTF0",1738539849268,41.64579559,202.31,202.11,42.55364857]
["bitfinex-derivatives","SOLF0:USTF0",1738539849462,4.9466,202.23,202.11,7.25605298]
["bitfinex-derivatives","SOLF0:USTF0",1738539849666,41.64579559,202.23,202.12,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539849869,41.64579559,202.29,202.13,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539850168,4.9449,202.3,202.14,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539850362,4.9449,202.3,202.09,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738539850363,41.64579559,202.29,202.15,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539850563,41.64579559,202.29,202.16,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539850764,41.64579559,202.29,202.17,0.90785298]
["bitfinex-derivatives","SOLF0:USTF0",1738539850966,0.03269451,202.25,202.2,0.03579836]
["bitfinex-derivatives","SOLF0:USTF0",1738539851361,20.24388027,202.27,202.17,0.90788729]
["bitfinex-derivatives","SOLF0:USTF0",1738539851566,20.24388027,202.27,202.16,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738539851567,20.24388027,202.27,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738539851762,20.24388027,202.27,202.26,0.90788729]
["bitfinex-derivatives","SOLF0:USTF0",1738539852073,20.24388027,202.27,202.2,0.03635534]
["bitfinex-derivatives","SOLF0:USTF0",1738539852370,20.24388027,202.27,202.16,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738539852571,0.03480134,202.28,202.16,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738539852868,20.24388027,202.29,202.21,0.03399025]
["bitfinex-derivatives","SOLF0:USTF0",1738539853074,0.03261909,202.24,202.21,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539853370,41.64579559,202.22,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539853675,3.1598,202.21,201.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738539853871,41.64579559,202.18,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539854270,41.64579559,202.18,201.99,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738539854574,3.1598,202.21,201.97,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738539854575,41.64579559,202.13,201.97,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738539854771,4.9511,202.05,201.97,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738539854973,0.03508931,202.11,201.97,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738539855164,41.64579559,202.13,201.97,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738539855368,4.98619576,202.06,201.97,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738539855569,41.64579559,202.01,201.88,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738539855871,4.9532,201.96,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539856065,41.64579559,201.97,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539856369,0.03678295,201.97,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539856563,41.68257854,201.97,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539856768,41.64579559,201.93,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539857667,0.03678295,201.97,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539858071,8.295e-05,201.97,201.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539858375,8.295e-05,201.97,201.96,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738539858569,8.295e-05,201.97,201.91,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738539858777,8.295e-05,201.97,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539859270,8.295e-05,201.97,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539860574,4.95308295,201.97,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539860774,8.295e-05,201.97,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539861371,41.64579559,201.95,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539861572,4.9537,201.94,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539861775,8.295e-05,201.97,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539863080,41.64579559,201.95,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539864076,8.295e-05,201.97,201.91,0.03721967]
["bitfinex-derivatives","SOLF0:USTF0",1738539865176,41.64579559,201.95,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539865478,41.64579559,201.9,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539865877,8.295e-05,201.97,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539865878,41.64579559,201.94,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539866077,3.111,202.02,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539866078,41.64579559,201.98,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539866472,44.75679559,202.02,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539866778,0.03317164,201.95,201.87,78.59630593]
["bitfinex-derivatives","SOLF0:USTF0",1738539866976,0.03317164,201.95,201.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738539867183,0.03317164,201.95,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738539867378,0.03317164,201.95,201.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738539867379,461.57660341,202.06,201.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539867680,401.95020341,202.06,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738539867875,136.8858926,202.06,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738539868073,90.7070926,202.06,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738539868381,5.96640161,202.35,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539868577,3.57712668,202.34,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539868782,5.96640161,202.35,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539868983,4.71987075,202.33,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539869173,0.03592117,202.32,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539869773,5.96640161,202.42,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539869774,5.96640161,202.42,202.31,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539869977,1.91228252,202.46,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539870183,1.91228252,202.46,202.44,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539870583,0.03124491,202.45,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539870885,0.03124491,202.45,202.43,0.03591085]
["bitfinex-derivatives","SOLF0:USTF0",1738539871081,5.03388269,202.44,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539871287,1.91228252,202.46,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539871584,4.99342724,202.45,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539871785,10.90867813,202.44,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539871988,10.90974015,202.43,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539872183,10.90974015,202.42,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539872379,0.03189694,202.39,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539872683,4.99342724,202.38,202.3,0.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1738539872889,4.9446,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539873185,9.88324234,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539873382,16.01349126,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539873578,17.24866748,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539873780,25.15252424,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539874288,20.20792424,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539874584,22.18532858,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539875688,28.15173019,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539876089,28.15200891,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539876290,18.27046909,202.31,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539876490,0.03719999,202.33,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539876491,5.96769075,202.33,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539876689,3.9527473,202.45,202.3,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539876885,7.15389286,202.44,202.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539877086,7.15389286,202.43,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539877293,1.91228252,202.46,202.41,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539877982,0.03760442,202.46,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539878187,1.23410399,202.61,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539878488,3.1093,202.72,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539878690,4.9369,202.63,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539878890,3.1093,202.72,202.5,0.90688944]
["bitfinex-derivatives","SOLF0:USTF0",1738539879089,41.64579559,202.69,202.51,0.90661986]
["bitfinex-derivatives","SOLF0:USTF0",1738539879393,41.64579559,202.69,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539879394,0.03590129,202.63,202.59,0.03463199]
["bitfinex-derivatives","SOLF0:USTF0",1738539879791,3.1093,202.72,202.5,0.90670775]
["bitfinex-derivatives","SOLF0:USTF0",1738539880000,1.23340353,202.71,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539880188,0.03708303,202.63,202.59,0.03636861]
["bitfinex-derivatives","SOLF0:USTF0",1738539880587,3.1093,202.72,202.58,0.90637009]
["bitfinex-derivatives","SOLF0:USTF0",1738539880792,3.1093,202.72,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539880991,0.03558212,202.63,202.59,0.03274881]
["bitfinex-derivatives","SOLF0:USTF0",1738539881386,3.1093,202.72,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539881597,4.44038751,202.71,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539881797,0.03314143,202.63,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539881996,0.03314143,202.63,202.59,0.03494905]
["bitfinex-derivatives","SOLF0:USTF0",1738539882194,4.44038751,202.71,202.58,0.90617952]
["bitfinex-derivatives","SOLF0:USTF0",1738539882396,41.64579559,202.69,202.58,0.90617952]
["bitfinex-derivatives","SOLF0:USTF0",1738539882598,0.03397536,202.63,202.59,0.03240775]
["bitfinex-derivatives","SOLF0:USTF0",1738539882992,4.9387,202.56,202.52,0.90649965]
["bitfinex-derivatives","SOLF0:USTF0",1738539883295,12.1388,202.68,202.59,0.03418037]
["bitfinex-derivatives","SOLF0:USTF0",1738539883296,0.03238019,202.63,202.59,0.03418037]
["bitfinex-derivatives","SOLF0:USTF0",1738539883491,4.9374,202.61,202.59,0.03418037]
["bitfinex-derivatives","SOLF0:USTF0",1738539883696,9.2263,202.68,202.54,0.90649965]
["bitfinex-derivatives","SOLF0:USTF0",1738539883895,9.2263,202.68,202.55,0.90649965]
["bitfinex-derivatives","SOLF0:USTF0",1738539884096,0.03789437,202.62,202.58,0.03448649]
["bitfinex-derivatives","SOLF0:USTF0",1738539885196,4.9376,202.6,202.58,0.03448649]
["bitfinex-derivatives","SOLF0:USTF0",1738539885396,41.64579559,202.61,202.54,0.90600757]
["bitfinex-derivatives","SOLF0:USTF0",1738539885693,41.64579559,202.61,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539885694,4.9392,202.53,202.52,81.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1738539885892,4.89936516,202.53,202.52,81.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1738539886295,4.89936516,202.53,202.52,47.39623685]
["bitfinex-derivatives","SOLF0:USTF0",1738539886495,41.64579559,202.61,202.42,135.06072808]
["bitfinex-derivatives","SOLF0:USTF0",1738539886795,0.03442937,202.55,202.5,0.03251463]
["bitfinex-derivatives","SOLF0:USTF0",1738539886992,4.9391,202.54,202.5,0.03251463]
["bitfinex-derivatives","SOLF0:USTF0",1738539887496,41.64579559,202.61,202.44,0.90653427]
["bitfinex-derivatives","SOLF0:USTF0",1738539887694,0.03306117,202.54,202.5,0.03550503]
["bitfinex-derivatives","SOLF0:USTF0",1738539887891,0.03306117,202.54,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539888094,4.9367,202.64,202.53,0.90653427]
["bitfinex-derivatives","SOLF0:USTF0",1738539888300,2.9773,202.67,202.48,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539888500,2.9773,202.67,202.49,5.84673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539888798,4.9383,202.57,202.5,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539888998,2.9773,202.67,202.5,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539889301,104.28,202.86,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539889302,0.03392371,202.56,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539889604,0.03392371,202.56,202.53,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539889797,4.9368,202.63,202.53,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539889798,4.9376,202.6,202.53,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539890002,41.64579559,202.73,202.53,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539890204,41.64579559,202.69,202.53,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539890409,41.64579559,202.69,202.5,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539890608,41.64579559,202.65,202.51,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539890904,41.64579559,202.65,202.44,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539890905,3.0285,202.68,202.52,0.90673324]
["bitfinex-derivatives","SOLF0:USTF0",1738539891105,41.64579559,202.53,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539891306,41.64579559,202.49,202.31,340.8351202]
["bitfinex-derivatives","SOLF0:USTF0",1738539891608,4.9432,202.37,202.31,337.6518202]
["bitfinex-derivatives","SOLF0:USTF0",1738539891809,44.56649559,202.59,202.4,0.0321514]
["bitfinex-derivatives","SOLF0:USTF0",1738539892008,41.64579559,202.59,202.4,0.0321514]
["bitfinex-derivatives","SOLF0:USTF0",1738539892204,0.0375006,202.44,202.41,0.90598885]
["bitfinex-derivatives","SOLF0:USTF0",1738539892410,41.64579559,202.63,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539892608,2.9207,202.67,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539892802,4.9362,202.66,202.55,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539893004,5.9859,202.74,202.42,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738539893005,5.9859,202.74,202.56,0.90598885]
["bitfinex-derivatives","SOLF0:USTF0",1738539893403,5.9859,202.74,202.57,0.90598885]
["bitfinex-derivatives","SOLF0:USTF0",1738539893610,5.9859,202.74,202.58,0.90598885]
["bitfinex-derivatives","SOLF0:USTF0",1738539893808,0.03342651,202.64,202.6,0.03752144]
["bitfinex-derivatives","SOLF0:USTF0",1738539894108,0.03342651,202.64,202.6,0.94351029]
["bitfinex-derivatives","SOLF0:USTF0",1738539894315,0.03342651,202.64,202.61,0.90598885]
["bitfinex-derivatives","SOLF0:USTF0",1738539894612,4.9372,202.62,202.6,0.03752144]
["bitfinex-derivatives","SOLF0:USTF0",1738539895009,41.6792221,202.64,202.49,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539895312,41.6792221,202.64,202.48,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539895612,4.9381,202.58,202.49,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539895814,44.67429559,202.68,202.5,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539896009,44.67429559,202.68,202.51,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539896206,4.9367,202.64,202.52,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539896411,0.03477007,202.61,202.57,0.03559115]
["bitfinex-derivatives","SOLF0:USTF0",1738539896710,0.03477007,202.61,202.58,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539896910,4.9376,202.6,202.59,0.90565286]
["bitfinex-derivatives","SOLF0:USTF0",1738539897106,83.29159118,202.62,202.48,2.04815572]
["bitfinex-derivatives","SOLF0:USTF0",1738539897306,4.9412,202.45,202.35,202.59109212]
["bitfinex-derivatives","SOLF0:USTF0",1738539897517,41.64579559,202.52,202.35,202.59109212]
["bitfinex-derivatives","SOLF0:USTF0",1738539897707,3.1047,202.61,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539897915,3.1047,202.61,202.38,46.58849559]
["bitfinex-derivatives","SOLF0:USTF0",1738539898107,6.0533,202.6,202.39,0.90595484]
["bitfinex-derivatives","SOLF0:USTF0",1738539898313,41.64579559,202.53,202.4,0.90595484]
["bitfinex-derivatives","SOLF0:USTF0",1738539898610,0.03231785,202.5,202.46,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1738539898819,0.03231785,202.5,202.47,0.90572768]
["bitfinex-derivatives","SOLF0:USTF0",1738539899011,0.03231785,202.5,202.46,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1738539899315,4.9421,202.41,202.4,79.87019125]
["bitfinex-derivatives","SOLF0:USTF0",1738539899907,4.9421,202.41,202.4,34.52119125]
["bitfinex-derivatives","SOLF0:USTF0",1738539900112,41.64579559,202.41,202.38,135.06072808]
["bitfinex-derivatives","SOLF0:USTF0",1738539900313,41.64579559,202.41,202.27,270.12145617]
["bitfinex-derivatives","SOLF0:USTF0",1738539900508,37.30118788,202.37,202.27,270.12145617]
["bitfinex-derivatives","SOLF0:USTF0",1738539900713,46.58889559,202.37,202.35,118.28996665]
["bitfinex-derivatives","SOLF0:USTF0",1738539900913,41.64579559,202.37,202.27,270.12145617]
["bitfinex-derivatives","SOLF0:USTF0",1738539901314,41.64579559,202.49,202.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539901510,41.64579559,202.54,202.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539901916,41.64579559,202.58,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539902113,41.64579559,202.54,202.32,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738539902417,4.9377,202.6,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539902618,41.64579559,202.7,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539902812,41.64579559,202.66,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539903013,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539903314,41.64579559,202.5,202.32,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738539903516,41.64579559,202.58,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539903818,41.64579559,202.73,202.32,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738539903819,41.64579559,202.66,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539904012,41.64579559,202.58,202.39,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1738539904224,41.68344488,202.5,202.32,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738539904413,41.64579559,202.46,202.33,0.90710046]
["bitfinex-derivatives","SOLF0:USTF0",1738539904609,41.64579559,202.42,202.25,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1738539904815,41.64579559,202.42,202.37,0.03689396]
["bitfinex-derivatives","SOLF0:USTF0",1738539905017,4.9427,202.39,202.37,0.03689396]
["bitfinex-derivatives","SOLF0:USTF0",1738539905212,4.9427,202.39,202.37,0.0006313]
["bitfinex-derivatives","SOLF0:USTF0",1738539905418,41.67805016,202.42,202.23,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539905717,0.03225457,202.42,202.31,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539906019,505.5318041,202.5,202.32,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539906219,463.88600851,202.41,202.32,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539906416,463.88600851,202.41,202.3,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539906617,463.88600851,202.41,202.39,0.03285252]
["bitfinex-derivatives","SOLF0:USTF0",1738539906817,463.88600851,202.41,202.3,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539907011,505.5318041,202.41,202.31,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539907214,41.64579559,202.33,202.23,0.9074077]
["bitfinex-derivatives","SOLF0:USTF0",1738539907416,41.64579559,202.33,202.2,0.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1738539907613,41.64579559,202.33,202.21,0.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1738539907923,0.03124492,202.29,202.24,0.03129536]
["bitfinex-derivatives","SOLF0:USTF0",1738539908314,41.64579559,202.4,202.2,0.90766462]
["bitfinex-derivatives","SOLF0:USTF0",1738539908519,41.64579559,202.4,202.12,0.90766462]
["bitfinex-derivatives","SOLF0:USTF0",1738539908520,41.64579559,202.31,202.12,0.90766462]
["bitfinex-derivatives","SOLF0:USTF0",1738539908721,0.03489682,202.29,202.24,0.03285252]
["bitfinex-derivatives","SOLF0:USTF0",1738539908922,4.42908214,202.39,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539909117,4.42908214,202.39,202.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539909420,4.42908214,202.39,202.25,0.90766462]
["bitfinex-derivatives","SOLF0:USTF0",1738539909421,463.88600851,202.46,202.33,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738539909717,41.64579559,202.42,202.34,0.90696436]
["bitfinex-derivatives","SOLF0:USTF0",1738539909924,463.88600851,202.37,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539910117,463.88600851,202.37,202.27,45.55567749]
["bitfinex-derivatives","SOLF0:USTF0",1738539910326,463.88600851,202.37,202.28,0.9069819]
["bitfinex-derivatives","SOLF0:USTF0",1738539910518,463.88600851,202.37,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738539910519,0.03794784,202.34,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738539910723,0.03794784,202.34,202.32,0.9069819]
["bitfinex-derivatives","SOLF0:USTF0",1738539910922,463.88600851,202.37,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539911122,463.88600851,202.37,202.36,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539911422,463.88600851,202.37,202.3,0.03146796]
["bitfinex-derivatives","SOLF0:USTF0",1738539911718,463.88600851,202.37,202.12,4.44033645]
["bitfinex-derivatives","SOLF0:USTF0",1738539911719,463.88600851,202.37,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539911915,463.88600851,202.37,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539912118,0.03569207,202.32,202.28,41.67948371]
["bitfinex-derivatives","SOLF0:USTF0",1738539912319,0.03569207,202.32,202.29,0.90679514]
["bitfinex-derivatives","SOLF0:USTF0",1738539912524,0.03569207,202.32,202.3,0.90679514]
["bitfinex-derivatives","SOLF0:USTF0",1738539912715,0.03569207,202.32,202.29,0.90679514]
["bitfinex-derivatives","SOLF0:USTF0",1738539912915,0.03569207,202.32,202.3,0.90679514]
["bitfinex-derivatives","SOLF0:USTF0",1738539913121,4.97999207,202.32,202.31,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539913317,0.03569207,202.32,202.28,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539913721,4.9451,202.29,202.28,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539914023,0.03569207,202.32,202.28,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539914215,4.98009207,202.32,202.28,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539914416,0.03569207,202.32,202.28,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539915016,41.64579559,202.48,202.28,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539915223,4.9436,202.36,202.28,0.90702939]
["bitfinex-derivatives","SOLF0:USTF0",1738539915421,41.64579559,202.4,202.27,0.90694127]
["bitfinex-derivatives","SOLF0:USTF0",1738539915622,41.64579559,202.44,202.28,0.90694127]
["bitfinex-derivatives","SOLF0:USTF0",1738539915922,463.88600851,202.45,202.29,0.90694127]
["bitfinex-derivatives","SOLF0:USTF0",1738539915923,41.64579559,202.36,202.29,0.90694127]
["bitfinex-derivatives","SOLF0:USTF0",1738539916118,41.64579559,202.32,202.19,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539916324,41.64579559,202.24,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738539916523,41.64579559,202.24,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539916726,41.64579559,202.28,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539916727,0.03417328,202.16,202.12,0.03255231]
["bitfinex-derivatives","SOLF0:USTF0",1738539917130,41.64579559,202.2,202.03,0.90757683]
["bitfinex-derivatives","SOLF0:USTF0",1738539917323,4.9489,202.14,202.12,0.03592979]
["bitfinex-derivatives","SOLF0:USTF0",1738539917528,0.03613761,202.16,202.12,0.03592979]
["bitfinex-derivatives","SOLF0:USTF0",1738539918026,0.03613761,202.16,202.13,0.90756881]
["bitfinex-derivatives","SOLF0:USTF0",1738539918227,0.03613761,202.16,202.14,0.90756881]
["bitfinex-derivatives","SOLF0:USTF0",1738539918423,4.9486,202.15,202.13,0.90756881]
["bitfinex-derivatives","SOLF0:USTF0",1738539918827,0.03613761,202.16,202.14,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539919025,0.03613761,202.16,202.12,0.03592979]
["bitfinex-derivatives","SOLF0:USTF0",1738539919026,3.761e-05,202.16,202.12,0.03592979]
["bitfinex-derivatives","SOLF0:USTF0",1738539919428,3.761e-05,202.16,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539919831,463.88600851,202.29,202.15,0.90704715]
["bitfinex-derivatives","SOLF0:USTF0",1738539920028,463.88600851,202.29,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539920222,463.88600851,202.29,202.21,0.90704715]
["bitfinex-derivatives","SOLF0:USTF0",1738539920425,463.88600851,202.29,202.22,0.90704715]
["bitfinex-derivatives","SOLF0:USTF0",1738539920626,463.88600851,202.29,202.23,0.90704715]
["bitfinex-derivatives","SOLF0:USTF0",1738539920922,463.88600851,202.29,202.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539920923,463.88600851,202.29,202.24,0.90704715]
["bitfinex-derivatives","SOLF0:USTF0",1738539921126,4.9461,202.25,202.24,0.03739371]
["bitfinex-derivatives","SOLF0:USTF0",1738539921327,4.9461,202.25,202.24,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539921523,41.68116242,202.28,202.15,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738539921723,0.03536683,202.28,202.15,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738539921919,41.64579559,202.4,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539922631,0.03432098,202.3,202.26,0.03657669]
["bitfinex-derivatives","SOLF0:USTF0",1738539922826,4.9451,202.29,202.27,0.9065504]
["bitfinex-derivatives","SOLF0:USTF0",1738539923129,0.03320191,202.3,202.28,0.9065504]
["bitfinex-derivatives","SOLF0:USTF0",1738539923321,4.9454,202.28,202.26,0.03172098]
["bitfinex-derivatives","SOLF0:USTF0",1738539923826,4.9453,202.29,202.19,0.9068386]
["bitfinex-derivatives","SOLF0:USTF0",1738539924130,41.64579559,202.36,202.2,0.9068386]
["bitfinex-derivatives","SOLF0:USTF0",1738539924320,41.64579559,202.28,202.21,0.9068386]
["bitfinex-derivatives","SOLF0:USTF0",1738539924525,4.9467,202.23,202.21,0.8849386]
["bitfinex-derivatives","SOLF0:USTF0",1738539924730,41.64579559,202.24,202.04,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738539925031,0.03496213,202.24,202.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539925223,41.64579559,202.33,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539925426,4.9452,202.29,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738539925632,41.64579559,202.37,202.19,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539925826,41.64579559,202.4,202.14,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738539925827,41.64579559,202.29,202.15,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539926029,41.64579559,202.29,202.2,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539926232,41.64579559,202.29,202.16,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539926427,3.40076937,202.28,202.17,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539926632,0.03444353,202.25,202.2,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738539927029,4.9466,202.23,202.19,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539927230,0.03346662,202.25,202.2,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738539927429,1.30505833,202.24,202.2,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738539927632,1.30505833,202.23,202.13,0.90736135]
["bitfinex-derivatives","SOLF0:USTF0",1738539927827,0.03421627,202.24,202.2,0.0372574]
["bitfinex-derivatives","SOLF0:USTF0",1738539928337,41.64579559,202.21,202.16,0.86969745]
["bitfinex-derivatives","SOLF0:USTF0",1738539928534,7.44912977,202.2,202.05,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738539928835,7.44973832,202.19,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539929137,79.96023107,202.22,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539929336,79.96023107,202.22,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738539929637,55.88418397,202.22,202.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539929837,114.08882808,202.26,202.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539930129,1.70118216,202.42,202.25,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738539930333,10.5577992,202.41,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539930638,4.060692,202.4,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539930833,4.83221445,202.48,202.39,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539931032,10.82511393,202.47,202.37,41.6827209]
["bitfinex-derivatives","SOLF0:USTF0",1738539931232,1.70118216,202.43,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539931441,12.52629609,202.42,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539931736,1.70118216,202.4,202.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539931932,1.65664807,202.41,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539932137,3.1321,202.56,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539932333,4.9396,202.52,202.4,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738539932639,3.0037,202.55,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539932836,3.0037,202.55,202.43,0.03760978]
["bitfinex-derivatives","SOLF0:USTF0",1738539932837,0.03182631,202.48,202.43,0.03760978]
["bitfinex-derivatives","SOLF0:USTF0",1738539933535,2.631e-05,202.48,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539934342,174.23431843,202.51,202.43,41.68340537]
["bitfinex-derivatives","SOLF0:USTF0",1738539934538,269.40786559,202.62,202.48,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539934738,269.40786559,202.62,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539935042,269.40786559,202.62,202.48,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539935642,0.0351445,202.55,202.5,0.03302169]
["bitfinex-derivatives","SOLF0:USTF0",1738539937144,0.0351445,202.55,202.54,170.40508059]
["bitfinex-derivatives","SOLF0:USTF0",1738539938048,0.0351445,202.55,202.54,21.48246964]
["bitfinex-derivatives","SOLF0:USTF0",1738539938749,0.0351445,202.55,202.54,50.1257625]
["bitfinex-derivatives","SOLF0:USTF0",1738539938946,41.64579559,202.73,202.54,91.77155809]
["bitfinex-derivatives","SOLF0:USTF0",1738539939142,41.64579559,202.77,202.54,91.77155809]
["bitfinex-derivatives","SOLF0:USTF0",1738539939446,41.64579559,202.81,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539939751,41.64579559,202.81,202.64,388.56157356]
["bitfinex-derivatives","SOLF0:USTF0",1738539939951,41.64579559,202.77,202.64,388.56157356]
["bitfinex-derivatives","SOLF0:USTF0",1738539940142,0.03308046,202.72,202.67,0.03209734]
["bitfinex-derivatives","SOLF0:USTF0",1738539940347,4.96768046,202.72,202.67,0.03209734]
["bitfinex-derivatives","SOLF0:USTF0",1738539940743,0.03308046,202.72,202.67,0.03209734]
["bitfinex-derivatives","SOLF0:USTF0",1738539940948,0.03308046,202.72,202.66,388.56157356]
["bitfinex-derivatives","SOLF0:USTF0",1738539941145,41.64579559,202.67,202.66,78.63126275]
["bitfinex-derivatives","SOLF0:USTF0",1738539941348,41.64579559,202.67,202.59,28.64329286]
["bitfinex-derivatives","SOLF0:USTF0",1738539941545,46.58329559,202.6,202.59,17.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1738539941748,41.64579559,202.6,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539941948,41.64579559,202.6,202.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1738539941949,4.9389,202.55,202.45,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738539942148,41.64579559,202.62,202.45,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738539942448,4.9391,202.54,202.5,0.03770612]
["bitfinex-derivatives","SOLF0:USTF0",1738539942651,0.03463704,202.55,202.5,0.03770612]
["bitfinex-derivatives","SOLF0:USTF0",1738539942953,41.64579559,202.74,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539943254,41.64579559,202.74,202.56,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539943452,41.64579559,202.78,202.57,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738539943654,41.64579559,202.78,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539943951,0.8143099,202.87,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539944155,0.85952016,202.86,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539944452,0.85952016,202.85,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539944655,4.9311,202.87,202.77,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738539944846,0.85981922,202.86,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539945150,0.85981922,202.85,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539945351,26.2380684,202.98,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539945545,0.03272607,202.82,202.78,0.03491536]
["bitfinex-derivatives","SOLF0:USTF0",1738539945954,12.96883271,202.96,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539946147,41.64579559,202.9,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539946353,0.86007405,202.89,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539946653,12.96883271,202.96,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539946848,0.86091255,202.94,202.74,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738539947052,0.86091255,202.94,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539947053,0.03362475,202.88,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539947456,4.9314,202.85,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539947848,4.9311,202.87,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539948048,0.86198406,202.86,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539948251,0.86198406,202.85,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539948457,0.03362475,202.88,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539948756,4.9313,202.86,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539949052,0.86198406,202.85,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539949455,0.86232297,202.85,202.84,0.03287408]
["bitfinex-derivatives","SOLF0:USTF0",1738539949658,4.9326,202.81,202.65,46.58189559]
["bitfinex-derivatives","SOLF0:USTF0",1738539949952,56.45579559,202.95,202.63,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738539949953,0.86232297,202.8,202.63,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738539950156,41.64579559,202.79,202.63,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738539950355,41.64579559,202.75,202.63,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738539950554,0.86232297,202.74,202.63,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738539950854,41.64579559,202.87,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539951055,41.64579559,202.87,202.66,41.68129167]
["bitfinex-derivatives","SOLF0:USTF0",1738539951251,4.933,202.79,202.66,46.58179559]
["bitfinex-derivatives","SOLF0:USTF0",1738539951553,41.64579559,202.87,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539951754,41.64579559,202.91,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539951951,0.85572096,202.9,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539952155,0.85572096,202.89,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539952357,0.03143549,202.83,202.78,0.0375459]
["bitfinex-derivatives","SOLF0:USTF0",1738539952556,0.85572096,202.87,202.78,0.0375459]
["bitfinex-derivatives","SOLF0:USTF0",1738539952753,0.85595724,202.86,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539952957,4.9307,202.88,202.78,46.57869559]
["bitfinex-derivatives","SOLF0:USTF0",1738539953159,0.85595724,202.87,202.79,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738539953558,4.9317,202.84,202.79,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738539953860,0.85595724,202.83,202.81,0.03565584]
["bitfinex-derivatives","SOLF0:USTF0",1738539954058,0.85598627,202.82,202.81,0.03565584]
["bitfinex-derivatives","SOLF0:USTF0",1738539954263,41.64579559,202.95,202.79,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738539954462,41.64579559,202.95,202.74,35.01398421]
["bitfinex-derivatives","SOLF0:USTF0",1738539954665,0.03293179,202.84,202.79,0.03212248]
["bitfinex-derivatives","SOLF0:USTF0",1738539954957,0.03293179,202.84,202.71,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738539955157,41.64579559,202.87,202.79,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738539955355,0.03661906,202.8,202.79,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738539955553,0.03661906,202.8,202.71,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738539955754,0.84231363,202.86,202.77,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1738539956060,41.64579559,202.87,202.77,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1738539956061,4.96983801,202.78,202.77,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1738539956365,0.84231363,202.78,202.77,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1738539956554,4.933,202.79,202.77,0.00482122]
["bitfinex-derivatives","SOLF0:USTF0",1738539956755,0.84231363,202.78,202.77,0.00482122]
["bitfinex-derivatives","SOLF0:USTF0",1738539956959,0.03328548,202.8,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539957158,41.64579559,202.83,202.65,44.70979559]
["bitfinex-derivatives","SOLF0:USTF0",1738539957363,41.64579559,202.79,202.65,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1738539957658,41.64579559,202.75,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539957858,6.42,202.85,202.51,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539957859,41.64579559,202.96,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539958059,41.64579559,203.0,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539958256,41.64579559,203.04,202.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539958760,1.8172,203.13,202.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539958761,41.64579559,203.08,202.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539958955,0.83488565,203.07,202.87,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738539959160,4.9274,203.02,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738539959359,0.03692798,202.99,202.95,0.03668865]
["bitfinex-derivatives","SOLF0:USTF0",1738539959968,0.83488565,203.05,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539960159,0.83488565,203.13,202.95,0.03225156]
["bitfinex-derivatives","SOLF0:USTF0",1738539960363,0.03263548,202.99,202.95,0.03225156]
["bitfinex-derivatives","SOLF0:USTF0",1738539960566,5.8444,203.22,202.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738539960567,0.83488565,203.03,202.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738539960969,0.03754749,202.99,202.95,0.03536373]
["bitfinex-derivatives","SOLF0:USTF0",1738539961158,0.83488565,203.08,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539961464,0.83488565,203.07,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539961670,0.83488565,203.06,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539961866,4.9274,203.02,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539962063,0.83488565,203.01,202.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738539962263,41.64579559,202.99,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539962469,41.64579559,202.99,202.8,81.8965823]
["bitfinex-derivatives","SOLF0:USTF0",1738539962470,4.9312,202.86,202.8,81.8965823]
["bitfinex-derivatives","SOLF0:USTF0",1738539962666,0.83488565,202.85,202.8,81.8965823]
["bitfinex-derivatives","SOLF0:USTF0",1738539962970,41.64579559,202.87,202.8,81.8965823]
["bitfinex-derivatives","SOLF0:USTF0",1738539963163,4.9323,202.82,202.8,73.8591823]
["bitfinex-derivatives","SOLF0:USTF0",1738539963366,41.64579559,202.95,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539963566,4.9296,202.93,202.79,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738539963766,41.64579559,203.03,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539963963,41.64579559,203.11,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539964364,8.0396,203.16,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539964365,0.03775156,202.95,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539964562,41.64579559,202.99,202.98,0.03412042]
["bitfinex-derivatives","SOLF0:USTF0",1738539964769,42.47447439,202.99,202.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738539964971,0.03185012,202.92,202.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738539965167,0.03185012,202.92,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539965369,0.03185012,202.92,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539965568,41.64579559,203.03,202.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1738539965764,0.8286788,203.0,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539965963,0.03356783,202.95,202.91,0.0337314]
["bitfinex-derivatives","SOLF0:USTF0",1738539966366,0.8286788,203.0,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539966566,0.82816248,203.1,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539966769,0.0354971,202.95,202.91,0.03513757]
["bitfinex-derivatives","SOLF0:USTF0",1738539966974,0.82816248,203.1,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539967172,0.82816248,203.12,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539967374,4.9259,203.08,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738539967677,0.82785933,203.07,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539967867,0.82785933,203.13,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539968267,6.2313,203.16,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539968469,0.03726693,203.07,203.02,0.03391785]
["bitfinex-derivatives","SOLF0:USTF0",1738539969071,0.82760399,203.13,203.07,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738539969276,41.64579559,203.16,203.02,0.03391785]
["bitfinex-derivatives","SOLF0:USTF0",1738539969476,41.64579559,203.16,203.03,4.3304171]
["bitfinex-derivatives","SOLF0:USTF0",1738539969670,41.64579559,203.11,203.02,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539969878,198.49688477,203.14,202.95,136.49430384]
["bitfinex-derivatives","SOLF0:USTF0",1738539969879,41.64579559,203.06,202.95,136.49430384]
["bitfinex-derivatives","SOLF0:USTF0",1738539970076,41.64579559,203.06,202.95,118.90340384]
["bitfinex-derivatives","SOLF0:USTF0",1738539970077,4.9286,202.97,202.95,118.90340384]
["bitfinex-derivatives","SOLF0:USTF0",1738539970373,4.9286,202.97,202.95,110.84770384]
["bitfinex-derivatives","SOLF0:USTF0",1738539970576,4.9286,202.97,202.95,103.30369223]
["bitfinex-derivatives","SOLF0:USTF0",1738539970978,41.64579559,202.98,202.84,170.58267211]
["bitfinex-derivatives","SOLF0:USTF0",1738539971277,41.64579559,202.94,202.84,170.58267211]
["bitfinex-derivatives","SOLF0:USTF0",1738539971470,0.0334717,202.98,202.84,170.58267211]
["bitfinex-derivatives","SOLF0:USTF0",1738539971674,0.933,203.05,202.89,0.03305393]
["bitfinex-derivatives","SOLF0:USTF0",1738539971871,0.03470887,202.93,202.89,0.03305393]
["bitfinex-derivatives","SOLF0:USTF0",1738539972073,4.9306,202.89,202.85,29.21860346]
["bitfinex-derivatives","SOLF0:USTF0",1738539972375,41.64579559,202.87,202.85,13.78440346]
["bitfinex-derivatives","SOLF0:USTF0",1738539972672,41.64579559,202.87,202.78,170.58267211]
["bitfinex-derivatives","SOLF0:USTF0",1738539972875,0.03522266,202.89,202.85,0.03354482]
["bitfinex-derivatives","SOLF0:USTF0",1738539973078,0.03522266,202.89,202.78,170.58267211]
["bitfinex-derivatives","SOLF0:USTF0",1738539973079,41.64579559,202.99,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539973273,41.64579559,203.03,202.79,50.81209559]
["bitfinex-derivatives","SOLF0:USTF0",1738539973573,0.0310988,202.89,202.85,0.03537793]
["bitfinex-derivatives","SOLF0:USTF0",1738539973971,41.64579559,203.07,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539974176,41.64579559,203.07,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539974377,0.82808704,203.06,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539974571,41.64579559,203.07,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738539974874,41.64579559,202.95,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539975071,41.64579559,202.95,202.76,32.47859515]
["bitfinex-derivatives","SOLF0:USTF0",1738539975272,0.03405819,202.87,202.83,0.03753668]
["bitfinex-derivatives","SOLF0:USTF0",1738539976776,0.82848577,202.99,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738539977175,0.82848577,203.05,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738539977372,0.82848577,203.04,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539977577,41.64579559,203.01,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539977772,4.9279,203.0,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738539977969,0.0346963,202.95,202.9,0.03401702]
["bitfinex-derivatives","SOLF0:USTF0",1738539978375,41.64579559,202.93,202.75,23.77220593]
["bitfinex-derivatives","SOLF0:USTF0",1738539978574,41.64579559,202.93,202.9,0.0320266]
["bitfinex-derivatives","SOLF0:USTF0",1738539978771,41.64579559,202.93,202.9,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738539978969,41.64579559,202.93,202.78,4.88966721]
["bitfinex-derivatives","SOLF0:USTF0",1738539979181,41.64579559,202.97,202.75,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738539979480,41.64579559,202.97,202.76,8.72515926]
["bitfinex-derivatives","SOLF0:USTF0",1738539979777,41.64579559,202.93,202.77,4.89082548]
["bitfinex-derivatives","SOLF0:USTF0",1738539979975,41.64579559,202.93,202.78,4.89329648]
["bitfinex-derivatives","SOLF0:USTF0",1738539980176,41.6777592,202.89,202.84,0.03604126]
["bitfinex-derivatives","SOLF0:USTF0",1738539980576,41.64579559,202.95,202.75,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738539980770,41.64579559,202.89,202.75,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738539980978,4.9314,202.85,202.84,0.03141178]
["bitfinex-derivatives","SOLF0:USTF0",1738539981275,41.64579559,202.89,202.84,0.03141178]
["bitfinex-derivatives","SOLF0:USTF0",1738539981475,0.03391611,202.87,202.84,0.03141178]
["bitfinex-derivatives","SOLF0:USTF0",1738539982071,0.03182639,202.88,202.8,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738539982277,0.03182639,202.88,202.83,0.03149051]
["bitfinex-derivatives","SOLF0:USTF0",1738539982472,41.64579559,202.87,202.83,0.03149051]
["bitfinex-derivatives","SOLF0:USTF0",1738539982779,41.64579559,202.87,202.18,270.96984536]
["bitfinex-derivatives","SOLF0:USTF0",1738539982780,41.64579559,202.84,202.63,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738539982975,41.64579559,202.76,202.58,203.22738402]
["bitfinex-derivatives","SOLF0:USTF0",1738539983277,41.64579559,202.72,202.59,32.5691252]
["bitfinex-derivatives","SOLF0:USTF0",1738539983472,41.64579559,202.68,202.6,32.56221784]
["bitfinex-derivatives","SOLF0:USTF0",1738539983679,41.64579559,202.72,202.61,16.60525622]
["bitfinex-derivatives","SOLF0:USTF0",1738539983979,0.03731132,202.66,202.62,0.03433722]
["bitfinex-derivatives","SOLF0:USTF0",1738539984476,41.64579559,202.64,202.58,203.22738402]
["bitfinex-derivatives","SOLF0:USTF0",1738539984880,46.58329559,202.6,202.58,176.65388402]
["bitfinex-derivatives","SOLF0:USTF0",1738539985082,46.58329559,202.6,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539985583,41.64579559,202.68,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539985783,0.03272747,202.61,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539986279,41.64579559,202.6,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539986474,0.03430864,202.62,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539986678,41.64579559,202.74,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539986878,0.82912588,202.73,202.58,168.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1738539987389,0.82912588,202.73,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539987681,20.25170294,202.84,202.64,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539987877,20.25170294,202.84,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539988180,20.25170294,202.84,202.69,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738539988382,0.03244198,202.78,202.74,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738539988575,20.25170294,202.84,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539988779,20.25170294,202.84,202.74,0.0332012]
["bitfinex-derivatives","SOLF0:USTF0",1738539988982,1.01890294,202.84,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539989385,68.46246565,202.86,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539989685,41.64579559,202.95,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539989881,53.85879221,202.96,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539989882,41.64579559,202.91,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539990181,0.03443086,202.83,202.8,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738539990375,53.85879221,202.96,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539990376,0.82240655,202.87,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539990575,53.85879221,202.96,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539990777,0.82217365,202.95,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738539990982,0.82217365,202.95,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539991376,0.82217365,202.95,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738539991577,0.82217365,202.95,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539991783,0.03177118,202.92,202.87,0.03293595]
["bitfinex-derivatives","SOLF0:USTF0",1738539992177,41.64579559,203.03,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539992487,4.143e-05,202.92,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539992781,0.82256023,203.01,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539992985,0.82256023,203.0,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539993184,0.82256023,202.99,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539993384,0.82256023,203.04,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539993583,0.82236559,203.03,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539993787,0.03181819,202.98,202.94,0.03387867]
["bitfinex-derivatives","SOLF0:USTF0",1738539994191,4.9294,202.94,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738539994391,0.82236559,202.93,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539994592,0.036786,202.98,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539994785,0.82236559,203.03,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738539994991,0.03291398,202.95,202.87,0.03659587]
["bitfinex-derivatives","SOLF0:USTF0",1738539995192,0.03291398,202.95,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738539995391,0.03291398,202.95,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539995688,0.85527957,202.95,202.89,41.68306813]
["bitfinex-derivatives","SOLF0:USTF0",1738539995885,51.63348832,202.98,202.97,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738539996093,168.30872567,203.01,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539996094,168.30872567,203.01,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539996391,183.68688477,203.14,203.0,46.57359559]
["bitfinex-derivatives","SOLF0:USTF0",1738539996595,183.68688477,203.14,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539997087,0.03533261,203.12,203.08,0.03393667]
["bitfinex-derivatives","SOLF0:USTF0",1738539997289,0.03533261,203.12,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539997489,3.80430629,203.13,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738539997686,0.81590629,203.12,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539998491,0.03613,203.05,203.02,46.57299559]
["bitfinex-derivatives","SOLF0:USTF0",1738539998697,0.81590629,203.13,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539998888,0.81590629,203.12,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738539999086,0.81590629,203.13,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540000091,0.03475277,203.1,203.05,0.03706336]
["bitfinex-derivatives","SOLF0:USTF0",1738540000286,0.03475277,203.1,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540000790,5.277e-05,203.1,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738540001197,3.0855,203.38,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540001198,41.64579559,203.32,203.12,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738540001393,41.64579559,203.45,203.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540001796,11.9606,203.49,203.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540002297,0.80935019,203.42,203.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540002497,0.03358247,203.39,203.34,0.03707889]
["bitfinex-derivatives","SOLF0:USTF0",1738540003896,0.03358247,203.39,203.34,41.68287448]
["bitfinex-derivatives","SOLF0:USTF0",1738540004093,0.03358247,203.39,203.34,0.03707889]
["bitfinex-derivatives","SOLF0:USTF0",1738540006395,4.95208247,203.39,203.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540006699,0.80935019,203.38,203.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540006899,0.80935019,203.37,203.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540007199,8.9417,203.49,203.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540007496,0.8080793,203.48,203.33,26.75842993]
["bitfinex-derivatives","SOLF0:USTF0",1738540007692,0.03566772,203.37,203.32,46.59737482]
["bitfinex-derivatives","SOLF0:USTF0",1738540007897,0.03566772,203.37,203.33,26.74196186]
["bitfinex-derivatives","SOLF0:USTF0",1738540008098,0.807845,203.48,203.34,26.74196186]
["bitfinex-derivatives","SOLF0:USTF0",1738540008291,0.807845,203.48,203.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540008492,0.03371492,203.37,203.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540009000,3.1365,203.54,203.36,68.31901328]
["bitfinex-derivatives","SOLF0:USTF0",1738540009301,0.80784017,203.53,203.37,68.31901328]
["bitfinex-derivatives","SOLF0:USTF0",1738540009503,4.9169,203.45,203.38,26.67321769]
["bitfinex-derivatives","SOLF0:USTF0",1738540009701,4.9169,203.45,203.39,26.67321769]
["bitfinex-derivatives","SOLF0:USTF0",1738540010002,0.0365657,203.47,203.43,0.03420609]
["bitfinex-derivatives","SOLF0:USTF0",1738540010197,0.0365657,203.47,203.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540010396,0.0365657,203.47,203.43,0.03420609]
["bitfinex-derivatives","SOLF0:USTF0",1738540011204,4.917,203.45,203.43,0.03420609]
["bitfinex-derivatives","SOLF0:USTF0",1738540011606,4.9192,203.36,203.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540011804,8.8033,203.46,203.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540011998,3.1267,203.52,203.34,26.52132981]
["bitfinex-derivatives","SOLF0:USTF0",1738540012200,3.1267,203.52,203.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540012505,3.1267,203.52,203.38,26.52132981]
["bitfinex-derivatives","SOLF0:USTF0",1738540012706,3.1267,203.52,203.41,47.63706307]
["bitfinex-derivatives","SOLF0:USTF0",1738540012909,3.1267,203.52,203.42,26.55758593]
["bitfinex-derivatives","SOLF0:USTF0",1738540012910,0.0345221,203.47,203.42,26.55758593]
["bitfinex-derivatives","SOLF0:USTF0",1738540013098,4.9172,203.44,203.43,26.52132981]
["bitfinex-derivatives","SOLF0:USTF0",1738540013297,4.9172,203.44,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540013501,0.0345221,203.47,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540013708,0.0345221,203.47,203.43,26.41551339]
["bitfinex-derivatives","SOLF0:USTF0",1738540013905,0.0345221,203.47,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540013906,0.0345221,203.47,203.44,14.93050757]
["bitfinex-derivatives","SOLF0:USTF0",1738540014109,0.0345221,203.47,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540014406,4.9174,203.43,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540014606,4.9174,203.43,203.42,14.68880439]
["bitfinex-derivatives","SOLF0:USTF0",1738540014815,0.0345221,203.47,203.42,14.68880439]
["bitfinex-derivatives","SOLF0:USTF0",1738540015110,0.0345221,203.47,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540015303,4.9172,203.44,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540016299,5.8567,203.46,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540016698,5.8567,203.46,203.43,5.4421768]
["bitfinex-derivatives","SOLF0:USTF0",1738540016903,4.9174,203.43,203.42,0.03625612]
["bitfinex-derivatives","SOLF0:USTF0",1738540017107,5.8567,203.46,203.42,5.47845099]
["bitfinex-derivatives","SOLF0:USTF0",1738540017308,5.8567,203.46,203.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540017510,0.80760766,203.45,203.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540017702,0.80760766,203.45,203.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540018010,5.8567,203.46,203.37,5.43871611]
["bitfinex-derivatives","SOLF0:USTF0",1738540018309,5.8567,203.46,203.38,5.43777238]
["bitfinex-derivatives","SOLF0:USTF0",1738540018607,0.03154839,203.44,203.24,685.23231891]
["bitfinex-derivatives","SOLF0:USTF0",1738540018811,0.83965096,203.44,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738540019007,41.64579559,203.45,203.3,25.00394595]
["bitfinex-derivatives","SOLF0:USTF0",1738540019207,41.64579559,203.45,203.31,25.00394595]
["bitfinex-derivatives","SOLF0:USTF0",1738540019509,41.64579559,203.45,203.32,25.00394595]
["bitfinex-derivatives","SOLF0:USTF0",1738540019810,41.64579559,203.41,203.33,25.00394595]
["bitfinex-derivatives","SOLF0:USTF0",1738540020011,3.1478,203.4,203.36,0.0335179]
["bitfinex-derivatives","SOLF0:USTF0",1738540020217,3.1478,203.4,203.3,440.3591393]
["bitfinex-derivatives","SOLF0:USTF0",1738540020506,4.92,203.32,203.3,440.3591393]
["bitfinex-derivatives","SOLF0:USTF0",1738540020710,41.64579559,203.33,203.3,329.99692549]
["bitfinex-derivatives","SOLF0:USTF0",1738540020911,41.64579559,203.33,203.3,125.94171468]
["bitfinex-derivatives","SOLF0:USTF0",1738540021111,4.9203,203.31,203.3,29.5495351]
["bitfinex-derivatives","SOLF0:USTF0",1738540021312,4.9203,203.31,203.24,203.22738402]
["bitfinex-derivatives","SOLF0:USTF0",1738540021313,41.64579559,203.31,203.24,203.22738402]
["bitfinex-derivatives","SOLF0:USTF0",1738540021610,46.56749559,203.25,203.24,203.22738402]
["bitfinex-derivatives","SOLF0:USTF0",1738540021911,46.56749559,203.25,203.24,127.27503218]
["bitfinex-derivatives","SOLF0:USTF0",1738540022110,46.56749559,203.25,203.24,61.48563218]
["bitfinex-derivatives","SOLF0:USTF0",1738540022313,4.9269,203.04,202.95,5.89467984]
["bitfinex-derivatives","SOLF0:USTF0",1738540022509,41.64579559,203.01,202.95,5.89467984]
["bitfinex-derivatives","SOLF0:USTF0",1738540022709,41.64579559,202.97,202.96,11.47831717]
["bitfinex-derivatives","SOLF0:USTF0",1738540022908,42.87879479,202.97,202.96,11.47831717]
["bitfinex-derivatives","SOLF0:USTF0",1738540023208,41.64579559,202.97,202.96,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540023416,4.9294,202.94,202.85,3.78982094]
["bitfinex-derivatives","SOLF0:USTF0",1738540023708,41.64579559,202.97,202.94,0.0362595]
["bitfinex-derivatives","SOLF0:USTF0",1738540024112,4.9292,202.95,202.78,12.99777902]
["bitfinex-derivatives","SOLF0:USTF0",1738540024317,41.64579559,202.85,202.79,3.60953621]
["bitfinex-derivatives","SOLF0:USTF0",1738540024616,41.64579559,202.81,202.67,7.22040586]
["bitfinex-derivatives","SOLF0:USTF0",1738540024818,6.38,202.88,202.68,3.61181534]
["bitfinex-derivatives","SOLF0:USTF0",1738540024819,41.64579559,202.77,202.68,3.61181534]
["bitfinex-derivatives","SOLF0:USTF0",1738540025015,41.64579559,202.85,202.69,3.61181534]
["bitfinex-derivatives","SOLF0:USTF0",1738540025209,0.03502223,202.76,202.72,0.03212781]
["bitfinex-derivatives","SOLF0:USTF0",1738540025808,41.64579559,202.77,202.64,5.49745711]
["bitfinex-derivatives","SOLF0:USTF0",1738540026011,73.16166339,202.8,202.64,8.93425327]
["bitfinex-derivatives","SOLF0:USTF0",1738540026218,0.03142813,202.76,202.72,0.0339799]
["bitfinex-derivatives","SOLF0:USTF0",1738540026419,0.03142813,202.76,202.73,3.43679616]
["bitfinex-derivatives","SOLF0:USTF0",1738540026613,0.03142813,202.76,202.72,0.0339799]
["bitfinex-derivatives","SOLF0:USTF0",1738540026818,41.64579559,202.73,202.72,0.0339799]
["bitfinex-derivatives","SOLF0:USTF0",1738540027014,0.03142813,202.76,202.72,0.0339799]
["bitfinex-derivatives","SOLF0:USTF0",1738540027409,73.16166339,202.8,202.72,41.67977549]
["bitfinex-derivatives","SOLF0:USTF0",1738540027716,65.75116339,202.75,202.73,8.09781876]
["bitfinex-derivatives","SOLF0:USTF0",1738540027913,2.31766339,202.75,202.73,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738540028115,6.38,203.0,202.72,41.67977549]
["bitfinex-derivatives","SOLF0:USTF0",1738540028409,6.38,203.0,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540028615,653.63555672,202.79,202.72,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540028811,591.41505672,202.79,202.78,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738540029013,572.17865672,202.79,202.78,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738540029219,540.13025672,202.79,202.78,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738540029418,540.13025672,202.79,202.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738540029823,0.03457596,202.81,202.78,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1738540030124,512.42294489,202.83,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540030419,6.1665,203.04,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540030612,6.1665,203.04,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540030613,1.23280611,203.03,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540030813,1.23280611,203.03,202.76,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1738540030814,1.23237834,203.03,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738540031019,1.23237834,203.04,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540031522,9.543e-05,203.01,202.97,0.03371064]
["bitfinex-derivatives","SOLF0:USTF0",1738540031723,9.543e-05,203.01,203.0,7.25593855]
["bitfinex-derivatives","SOLF0:USTF0",1738540031924,5.9645,203.19,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738540032114,1.23213695,203.18,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540032319,1.23213695,203.24,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540032623,1.23213695,203.23,203.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540032819,1.23213695,203.24,203.16,7.26578507]
["bitfinex-derivatives","SOLF0:USTF0",1738540033020,252.9525989,203.25,203.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540033229,252.9525989,203.25,203.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540033521,58.02908809,203.25,203.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540033717,22.27259645,203.25,203.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540033922,4.89469645,203.25,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540034119,4.89469645,203.25,203.22,0.03690589]
["bitfinex-derivatives","SOLF0:USTF0",1738540034515,0.03720836,203.25,203.22,0.03690589]
["bitfinex-derivatives","SOLF0:USTF0",1738540034720,0.03720836,203.25,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540034721,41.64579559,203.24,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540034921,0.03720836,203.25,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540035124,0.03720836,203.25,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540035321,41.64579559,203.24,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540035526,41.64579559,203.24,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540036021,0.03676451,203.15,203.11,0.03532111]
["bitfinex-derivatives","SOLF0:USTF0",1738540037329,41.64579559,203.12,203.0,70.49814877]
["bitfinex-derivatives","SOLF0:USTF0",1738540037528,41.64579559,203.08,202.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738540037827,41.64579559,203.08,202.89,3.63365573]
["bitfinex-derivatives","SOLF0:USTF0",1738540038032,41.64579559,203.12,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540038325,41.64579559,203.16,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540038525,4.924,203.16,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738540038726,41.64579559,203.2,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540039031,0.03740042,203.04,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738540039226,41.64579559,203.2,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540039432,41.64579559,203.2,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540039632,4.9235,203.18,203.11,787.91362018]
["bitfinex-derivatives","SOLF0:USTF0",1738540040031,0.03438327,203.12,203.11,787.91362018]
["bitfinex-derivatives","SOLF0:USTF0",1738540040231,6.0233,203.27,203.11,787.91362018]
["bitfinex-derivatives","SOLF0:USTF0",1738540040434,41.64579559,203.4,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540040636,41.64579559,203.44,203.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540040933,41.64579559,203.4,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540041137,6.2842,203.46,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540041138,41.64579559,203.32,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540041439,4.9216,203.26,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738540041639,0.03547575,203.25,203.2,0.03631989]
["bitfinex-derivatives","SOLF0:USTF0",1738540042133,0.03547575,203.25,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540042134,4.9202,203.32,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738540042338,41.64579559,203.39,203.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540042638,41.64579559,203.39,203.2,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1738540042639,0.03328828,203.25,203.2,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1738540042834,41.64579559,203.43,203.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540043032,4.9184,203.39,203.25,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738540043238,3.1318,203.45,203.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540043539,0.03203033,203.34,203.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540043940,0.80800829,203.44,203.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540044138,0.80800829,203.44,203.29,0.03283073]
["bitfinex-derivatives","SOLF0:USTF0",1738540044438,6.218e-05,203.33,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738540044636,0.8076223,203.47,203.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540044833,311.01797343,203.57,203.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540045636,41.64579559,203.57,203.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540045837,41.64579559,203.57,203.4,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1738540045838,0.03275336,203.45,203.4,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1738540046335,0.80738281,203.52,203.41,65.96458308]
["bitfinex-derivatives","SOLF0:USTF0",1738540046536,0.80738281,203.52,203.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540046732,0.80738281,203.62,203.47,13.74582284]
["bitfinex-derivatives","SOLF0:USTF0",1738540047033,0.80738281,203.62,203.43,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738540047034,0.80727292,203.61,203.48,24.31242684]
["bitfinex-derivatives","SOLF0:USTF0",1738540047237,0.03477665,203.51,203.49,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540047431,41.64579559,203.5,203.37,5.93063212]
["bitfinex-derivatives","SOLF0:USTF0",1738540047633,2.9403,203.49,203.38,24.83775434]
["bitfinex-derivatives","SOLF0:USTF0",1738540047931,2.9403,203.49,203.39,18.90712222]
["bitfinex-derivatives","SOLF0:USTF0",1738540048135,4.9176,203.42,203.4,18.90712222]
["bitfinex-derivatives","SOLF0:USTF0",1738540048333,4.9176,203.42,203.41,18.78926245]
["bitfinex-derivatives","SOLF0:USTF0",1738540048530,4.9176,203.42,203.41,8.40316543]
["bitfinex-derivatives","SOLF0:USTF0",1738540048932,4.9176,203.42,203.41,8.31315603]
["bitfinex-derivatives","SOLF0:USTF0",1738540049237,2.9403,203.49,203.33,383.85535342]
["bitfinex-derivatives","SOLF0:USTF0",1738540049440,0.03302088,203.44,203.39,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540049637,4.9182,203.4,203.39,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540049839,0.03302088,203.44,203.39,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540050233,4.918,203.41,203.39,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540051343,4.9193,203.35,203.34,366.58905342]
["bitfinex-derivatives","SOLF0:USTF0",1738540051538,4.9193,203.35,203.34,274.3916192]
["bitfinex-derivatives","SOLF0:USTF0",1738540051744,4.9193,203.35,203.34,45.95571553]
["bitfinex-derivatives","SOLF0:USTF0",1738540052042,4.9193,203.35,203.34,20.23241553]
["bitfinex-derivatives","SOLF0:USTF0",1738540052239,4.9193,203.35,203.34,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540052740,4.9198,203.33,203.32,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540053038,41.64579559,203.33,203.2,16.76533728]
["bitfinex-derivatives","SOLF0:USTF0",1738540053238,41.64579559,203.27,203.21,3.62034684]
["bitfinex-derivatives","SOLF0:USTF0",1738540053439,41.64579559,203.27,203.22,3.62034684]
["bitfinex-derivatives","SOLF0:USTF0",1738540053634,41.64579559,203.27,203.21,3.98200327]
["bitfinex-derivatives","SOLF0:USTF0",1738540053837,41.64579559,203.27,203.22,5.65629353]
["bitfinex-derivatives","SOLF0:USTF0",1738540053838,4.9222,203.23,203.22,5.65629353]
["bitfinex-derivatives","SOLF0:USTF0",1738540054147,41.64579559,203.23,203.22,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540054343,41.64579559,203.23,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540054541,41.64579559,203.23,203.2,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540054844,41.64579559,203.23,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540055646,41.64579559,203.19,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540055846,41.64579559,203.14,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540056046,41.64579559,203.14,203.12,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540056243,41.64579559,203.14,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540056444,41.64579559,203.09,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540056742,4.9259,203.08,203.06,404.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1738540056938,4.9259,203.08,203.06,165.94578845]
["bitfinex-derivatives","SOLF0:USTF0",1738540057244,41.64579559,203.07,203.06,55.49730887]
["bitfinex-derivatives","SOLF0:USTF0",1738540057444,4.9273,203.02,203.01,269.37217784]
["bitfinex-derivatives","SOLF0:USTF0",1738540057744,46.57309559,203.02,203.01,234.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1738540057940,4.9269,203.04,203.01,234.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1738540058144,6.36,203.12,203.01,234.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1738540058345,0.0351578,203.04,203.01,234.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1738540058738,195.77895167,203.07,203.01,234.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1738540059146,0.03756426,203.05,203.01,234.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1738540060148,0.03756426,203.05,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540060343,436.7027147,203.11,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540060551,436.7027147,203.11,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540060852,436.7027147,203.11,203.01,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738540061059,456.8884873,203.1,203.01,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738540061548,456.8884873,203.1,202.96,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738540061748,4.9266,203.05,203.03,0.03132213]
["bitfinex-derivatives","SOLF0:USTF0",1738540061950,41.67677843,203.08,202.88,0.90428096]
["bitfinex-derivatives","SOLF0:USTF0",1738540062153,41.64579559,203.08,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540062850,4.928,203.0,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540063150,41.64579559,203.04,202.86,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738540063452,0.0376939,202.96,202.91,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1738540063644,41.68348949,202.96,202.91,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1738540063952,41.64579559,202.96,202.85,336.7152223]
["bitfinex-derivatives","SOLF0:USTF0",1738540064246,41.64579559,202.92,202.85,336.7152223]
["bitfinex-derivatives","SOLF0:USTF0",1738540064444,4.9306,202.89,202.85,336.7152223]
["bitfinex-derivatives","SOLF0:USTF0",1738540064643,41.64579559,202.95,202.85,336.7152223]
["bitfinex-derivatives","SOLF0:USTF0",1738540064644,41.64579559,202.88,202.85,336.7152223]
["bitfinex-derivatives","SOLF0:USTF0",1738540064949,4.9308,202.88,202.85,336.7152223]
["bitfinex-derivatives","SOLF0:USTF0",1738540065151,4.9308,202.88,202.85,328.9535223]
["bitfinex-derivatives","SOLF0:USTF0",1738540065152,41.64579559,202.88,202.85,328.9535223]
["bitfinex-derivatives","SOLF0:USTF0",1738540065353,41.64579559,202.88,202.85,313.4435223]
["bitfinex-derivatives","SOLF0:USTF0",1738540065549,4.931,202.87,202.85,92.78741149]
["bitfinex-derivatives","SOLF0:USTF0",1738540065751,4.931,202.87,202.85,83.14601149]
["bitfinex-derivatives","SOLF0:USTF0",1738540066055,4.931,202.87,202.85,64.82261149]
["bitfinex-derivatives","SOLF0:USTF0",1738540066251,4.931,202.87,202.85,39.40221149]
["bitfinex-derivatives","SOLF0:USTF0",1738540067152,56.45579559,202.86,202.64,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738540067355,41.64579559,202.76,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540067654,41.64579559,202.8,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540067947,4.35727357,202.85,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540068154,43.0638068,202.84,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540068354,41.64579559,202.8,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540068553,41.64579559,202.71,202.55,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738540068755,41.64579559,202.71,202.55,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738540068957,41.64579559,202.71,202.67,0.03170087]
["bitfinex-derivatives","SOLF0:USTF0",1738540069147,41.64579559,202.71,202.67,0.01060087]
["bitfinex-derivatives","SOLF0:USTF0",1738540069353,459.00815514,202.6,202.52,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738540069654,459.00815514,202.6,202.45,47.42689559]
["bitfinex-derivatives","SOLF0:USTF0",1738540069956,459.00815514,202.6,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738540070146,459.00815514,202.6,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540070544,41.64579559,202.73,202.56,0.0361089]
["bitfinex-derivatives","SOLF0:USTF0",1738540070746,1.4124621,202.72,202.56,0.0361089]
["bitfinex-derivatives","SOLF0:USTF0",1738540071050,4.34570281,202.72,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540071550,4.34570281,202.71,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738540071755,4.34570281,202.71,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540072055,0.03312666,202.69,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540072249,2.666e-05,202.69,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540072448,78.04884875,202.71,202.64,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540072649,100.62536481,202.7,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540072850,86.19196481,202.7,202.69,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738540073050,47.68486481,202.7,202.69,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738540073252,2.8923,202.9,202.78,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738540073455,1.74053103,202.89,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540073654,0.03700419,202.86,202.82,0.03164435]
["bitfinex-derivatives","SOLF0:USTF0",1738540074550,0.03700419,202.86,202.82,4.96364435]
["bitfinex-derivatives","SOLF0:USTF0",1738540074752,0.03700419,202.86,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540075152,27.52333331,202.88,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540075348,19.71813331,202.88,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540075553,3.331e-05,202.85,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540075752,68.72602008,202.91,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540076158,19.28393014,202.91,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540076456,41.64579559,203.14,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540076657,1.74111168,203.13,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540076857,6.66591168,203.13,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540077058,1.74111168,203.12,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540077258,8.8172,203.15,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540077454,0.03240005,203.07,203.03,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1738540078252,9.1114,203.26,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540078456,11.9983,203.26,203.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540078652,41.64579559,203.5,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540078861,1.74127886,203.38,203.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540079161,1.74127886,203.37,203.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540079353,2.886,203.49,203.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540079555,1.74100423,203.48,203.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540079760,1.74100423,203.47,203.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540079959,0.03321869,203.44,203.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540080159,1.73055212,203.58,203.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540080356,3.1811,203.7,203.39,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738540080357,41.64579559,203.69,203.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540081158,3.1811,203.7,203.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540081356,41.64579559,203.57,203.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540081563,2.886,203.56,203.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540081865,41.64579559,203.52,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738540082164,41.64579559,203.4,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540082363,41.64579559,203.4,203.02,79.85790651]
["bitfinex-derivatives","SOLF0:USTF0",1738540082364,12.5702,203.39,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540082659,12.5702,203.39,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540082862,12.5702,203.39,203.02,79.85790651]
["bitfinex-derivatives","SOLF0:USTF0",1738540082863,0.03756952,203.32,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540083064,41.64579559,203.31,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540083259,41.64579559,203.27,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540083763,41.64579559,203.19,203.02,79.85790651]
["bitfinex-derivatives","SOLF0:USTF0",1738540083960,41.64579559,203.23,203.02,79.85790651]
["bitfinex-derivatives","SOLF0:USTF0",1738540084162,41.64579559,203.27,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540084365,4.9211,203.28,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540084562,41.64579559,203.35,203.29,379.32505592]
["bitfinex-derivatives","SOLF0:USTF0",1738540084861,12.5702,203.39,203.3,65.98592013]
["bitfinex-derivatives","SOLF0:USTF0",1738540084862,41.64579559,203.31,203.3,65.98592013]
["bitfinex-derivatives","SOLF0:USTF0",1738540085057,41.64579559,203.31,203.27,188.31826628]
["bitfinex-derivatives","SOLF0:USTF0",1738540085258,41.64579559,203.28,203.27,119.86190683]
["bitfinex-derivatives","SOLF0:USTF0",1738540085555,4.921,203.28,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540085753,41.64579559,203.31,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540085954,41.64579559,203.35,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540086261,41.64579559,203.39,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540086763,41.64579559,203.43,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540086959,41.64579559,203.61,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540086960,4.9187,203.38,203.27,3.56251989]
["bitfinex-derivatives","SOLF0:USTF0",1738540087264,6.34,203.6,203.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540087458,6.34,203.6,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540087762,41.64579559,203.56,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540087962,41.64579559,203.61,203.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540088161,41.64579559,203.61,203.38,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738540088362,41.64579559,203.55,203.38,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738540088563,41.64579559,203.61,203.38,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738540088764,0.03749294,203.52,203.47,0.0371773]
["bitfinex-derivatives","SOLF0:USTF0",1738540089369,41.64579559,203.48,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540089559,41.64579559,203.48,203.47,0.00083447]
["bitfinex-derivatives","SOLF0:USTF0",1738540089764,41.64579559,203.48,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540090165,41.64579559,203.52,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540090563,41.64579559,203.6,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540090769,41.64579559,203.6,203.39,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540091267,0.03644871,203.51,203.46,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1738540091669,0.03644871,203.51,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540091969,0.03644871,203.51,203.46,0.03216349]
["bitfinex-derivatives","SOLF0:USTF0",1738540092165,4.9158,203.5,203.46,0.03216349]
["bitfinex-derivatives","SOLF0:USTF0",1738540092472,41.64579559,203.49,203.46,0.03216349]
["bitfinex-derivatives","SOLF0:USTF0",1738540092770,0.03448871,203.51,203.37,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738540092970,0.03448871,203.51,203.45,0.03344264]
["bitfinex-derivatives","SOLF0:USTF0",1738540093263,41.64579559,203.53,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738540093468,41.64579559,203.53,203.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540093669,41.64579559,203.6,203.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738540093670,41.64579559,203.49,203.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738540094063,41.64579559,203.49,203.3,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738540094266,41.64579559,203.45,203.3,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738540094668,0.03328262,203.42,203.37,0.03321631]
["bitfinex-derivatives","SOLF0:USTF0",1738540095070,41.64579559,203.41,203.37,0.03321631]
["bitfinex-derivatives","SOLF0:USTF0",1738540095372,14.81,203.4,203.21,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738540095571,41.64579559,203.26,203.1,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738540095969,4.9235,203.18,203.08,269.3873217]
["bitfinex-derivatives","SOLF0:USTF0",1738540096367,4.9235,203.18,203.16,224.65947717]
["bitfinex-derivatives","SOLF0:USTF0",1738540096770,41.64579559,203.17,203.16,153.22459759]
["bitfinex-derivatives","SOLF0:USTF0",1738540097074,4.9256,203.09,203.08,247.1296217]
["bitfinex-derivatives","SOLF0:USTF0",1738540097264,67.72139559,203.09,203.08,212.4230217]
["bitfinex-derivatives","SOLF0:USTF0",1738540097665,6.34,203.09,203.08,212.4230217]
["bitfinex-derivatives","SOLF0:USTF0",1738540097873,97.42,203.26,203.08,212.4230217]
["bitfinex-derivatives","SOLF0:USTF0",1738540097874,41.64579559,203.17,203.08,212.4230217]
["bitfinex-derivatives","SOLF0:USTF0",1738540098072,41.64579559,203.13,203.08,212.4230217]
["bitfinex-derivatives","SOLF0:USTF0",1738540098375,0.03135765,203.11,203.06,0.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1738540099069,74.41853592,203.1,203.06,0.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1738540100968,112.29234968,203.09,203.06,0.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1738540101171,112.29234968,203.09,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540101573,112.29234968,203.09,202.96,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738540101773,74.41853592,203.08,202.96,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738540102175,41.64579559,203.05,202.93,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738540102376,41.64579559,203.05,202.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738540102669,41.64579559,203.01,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540103177,0.03398455,202.93,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540103379,0.98502758,203.04,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540103672,0.98502758,203.04,202.92,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738540103872,0.98502758,203.04,202.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738540103873,0.98502758,203.04,202.65,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1738540104077,74.41853592,203.07,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540104270,74.41853592,203.07,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540104469,74.41853592,203.03,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540104677,0.03142646,203.02,202.98,0.03729546]
["bitfinex-derivatives","SOLF0:USTF0",1738540104870,0.03142646,203.02,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738540105073,74.41853592,203.03,202.98,0.03729546]
["bitfinex-derivatives","SOLF0:USTF0",1738540105074,46.62613592,203.03,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540105373,58.29659559,203.02,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540105571,43.87229559,203.02,202.98,41.63929559]
["bitfinex-derivatives","SOLF0:USTF0",1738540105773,37.87381376,203.09,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540106078,37.87381376,203.09,202.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540106578,0.03106551,203.06,203.01,0.033424]
["bitfinex-derivatives","SOLF0:USTF0",1738540106877,41.64579559,203.14,203.01,0.033424]
["bitfinex-derivatives","SOLF0:USTF0",1738540107077,0.03147775,203.06,202.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738540107278,0.03147775,203.06,202.96,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738540107478,41.64579559,203.13,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540107775,4.9252,203.11,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540108278,6.63994553,203.04,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540108473,6.67389469,203.04,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540108679,6.67389469,203.04,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540108982,11.56684553,203.04,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738540109174,0.0328637,203.01,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540109377,0.0328637,203.01,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738540109679,0.0328637,203.01,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540110083,6.63994553,203.04,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540110284,0.03357416,202.95,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540110478,0.03357416,202.95,202.73,42.6323294]
["bitfinex-derivatives","SOLF0:USTF0",1738540110680,41.64579559,202.91,202.73,42.6323294]
["bitfinex-derivatives","SOLF0:USTF0",1738540110880,0.03476849,202.86,202.73,0.98653381]
["bitfinex-derivatives","SOLF0:USTF0",1738540111080,41.64579559,202.77,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540111583,0.0349483,202.69,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738540111785,0.0349483,202.69,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540112083,0.0349483,202.69,202.57,46.58389559]
["bitfinex-derivatives","SOLF0:USTF0",1738540112285,53.82419559,202.9,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540112485,53.82419559,202.9,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540112685,12.1784,202.9,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540112879,9.2186,202.9,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540113184,4.9321,202.83,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738540113379,41.64579559,202.86,202.69,0.90515305]
["bitfinex-derivatives","SOLF0:USTF0",1738540113583,0.03252344,202.78,202.74,0.03615784]
["bitfinex-derivatives","SOLF0:USTF0",1738540113786,6.0725,202.93,202.74,41.68195343]
["bitfinex-derivatives","SOLF0:USTF0",1738540113986,3.1216,203.0,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540114187,3.1216,203.0,202.81,0.90515305]
["bitfinex-derivatives","SOLF0:USTF0",1738540114390,41.64579559,202.85,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540114779,41.64579559,202.85,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540114984,0.03320664,202.76,202.71,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1738540115177,41.64579559,202.97,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540115482,3.1216,203.0,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540115787,41.64579559,202.97,202.83,0.90474312]
["bitfinex-derivatives","SOLF0:USTF0",1738540116083,41.64579559,202.97,202.84,0.90474312]
["bitfinex-derivatives","SOLF0:USTF0",1738540116383,0.03417142,202.92,202.88,0.03746461]
["bitfinex-derivatives","SOLF0:USTF0",1738540118987,7.142e-05,202.92,202.88,0.03746461]
["bitfinex-derivatives","SOLF0:USTF0",1738540119188,7.142e-05,202.92,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540119389,4.9255,203.1,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540119590,9.4331,203.15,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540119785,1.76014024,203.14,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540120088,9.4331,203.15,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540120281,4.9258,203.09,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738540120483,41.64579559,203.09,202.96,0.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1738540120683,0.03755128,203.07,203.03,0.031409]
["bitfinex-derivatives","SOLF0:USTF0",1738540121085,41.64579559,203.09,202.99,0.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1738540121285,0.03789569,203.07,203.03,0.03580549]
["bitfinex-derivatives","SOLF0:USTF0",1738540121591,41.64579559,203.09,203.01,0.9043003]
["bitfinex-derivatives","SOLF0:USTF0",1738540121893,0.03569349,203.07,203.03,0.03451184]
["bitfinex-derivatives","SOLF0:USTF0",1738540122091,46.57239559,203.05,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738540122294,41.64579559,203.05,202.93,0.90458989]
["bitfinex-derivatives","SOLF0:USTF0",1738540122491,41.64579559,203.11,202.94,0.90458989]
["bitfinex-derivatives","SOLF0:USTF0",1738540122787,51.07889559,203.15,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540122995,51.07889559,203.15,202.97,0.90458989]
["bitfinex-derivatives","SOLF0:USTF0",1738540123191,9.4331,203.15,202.97,0.90458989]
["bitfinex-derivatives","SOLF0:USTF0",1738540123393,0.03386853,203.08,203.04,0.0339357]
["bitfinex-derivatives","SOLF0:USTF0",1738540125098,4.927,203.04,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738540125297,0.03386853,203.08,202.89,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738540125298,1.76124904,203.03,202.89,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738540125488,1.76124904,203.02,202.89,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738540125692,1.76124904,203.01,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540125999,1.76124904,203.0,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540126290,4.9249,203.12,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738540126500,0.03401275,203.0,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540126700,41.64579559,203.14,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540127699,6.3008,203.15,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540127901,0.03268268,203.07,203.03,0.0330989]
["bitfinex-derivatives","SOLF0:USTF0",1738540128101,0.03268268,203.07,203.04,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738540128402,0.03268268,203.07,203.03,0.0330989]
["bitfinex-derivatives","SOLF0:USTF0",1738540128798,41.64579559,203.22,203.03,0.0330989]
["bitfinex-derivatives","SOLF0:USTF0",1738540129302,41.64579559,203.18,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540129697,41.64579559,203.18,202.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1738540129698,14.84490126,203.37,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540129897,41.64579559,203.36,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540130297,41.64579559,203.24,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540130498,41.64579559,203.2,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540130803,41.64579559,203.2,203.08,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738540131102,0.03264791,203.12,203.08,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738540131596,41.64579559,203.16,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540131803,0.03711084,203.12,203.08,0.03552699]
["bitfinex-derivatives","SOLF0:USTF0",1738540132302,41.64579559,203.16,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540132501,0.03739818,203.12,203.08,0.03787252]
["bitfinex-derivatives","SOLF0:USTF0",1738540132701,41.64579559,203.16,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540132903,41.64579559,203.12,203.08,0.03209393]
["bitfinex-derivatives","SOLF0:USTF0",1738540133106,0.03677455,203.12,203.08,0.03209393]
["bitfinex-derivatives","SOLF0:USTF0",1738540133304,0.81565085,203.16,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540133500,0.03555061,203.12,203.08,0.03199395]
["bitfinex-derivatives","SOLF0:USTF0",1738540133897,41.64579559,203.09,202.91,44.77729559]
["bitfinex-derivatives","SOLF0:USTF0",1738540134105,4.927,203.04,202.91,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738540134297,41.64579559,203.09,202.91,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738540134598,4.9264,203.06,202.98,0.03717046]
["bitfinex-derivatives","SOLF0:USTF0",1738540134808,0.03610551,203.02,202.98,0.03717046]
["bitfinex-derivatives","SOLF0:USTF0",1738540135706,4.9278,203.0,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738540135903,41.64579559,203.01,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540136099,41.64579559,202.97,202.77,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738540136308,41.64579559,202.93,202.78,11.46628847]
["bitfinex-derivatives","SOLF0:USTF0",1738540136501,41.64579559,202.95,202.79,4.41106257]
["bitfinex-derivatives","SOLF0:USTF0",1738540136701,41.64579559,202.89,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540136907,41.64579559,202.89,202.75,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738540137105,41.67963648,202.89,202.85,0.03291266]
["bitfinex-derivatives","SOLF0:USTF0",1738540137507,41.64579559,202.89,202.75,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738540137708,41.67715617,202.89,202.85,0.03622156]
["bitfinex-derivatives","SOLF0:USTF0",1738540137900,41.64579559,202.89,202.69,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738540138101,4.932,202.83,202.7,17.31555021]
["bitfinex-derivatives","SOLF0:USTF0",1738540138306,41.64579559,202.84,202.71,12.38055021]
["bitfinex-derivatives","SOLF0:USTF0",1738540138507,41.64579559,202.84,202.72,12.38055021]
["bitfinex-derivatives","SOLF0:USTF0",1738540138708,4.9301,202.91,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738540138910,41.64579559,202.92,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540139108,0.03597591,202.87,202.83,0.03410812]
["bitfinex-derivatives","SOLF0:USTF0",1738540139703,0.03597591,202.87,202.85,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738540139907,41.64579559,202.96,202.83,0.03410812]
["bitfinex-derivatives","SOLF0:USTF0",1738540140205,41.64579559,202.84,202.74,0.90571413]
["bitfinex-derivatives","SOLF0:USTF0",1738540140409,41.64579559,202.92,202.7,0.90571413]
["bitfinex-derivatives","SOLF0:USTF0",1738540140410,41.64579559,202.88,202.7,0.90571413]
["bitfinex-derivatives","SOLF0:USTF0",1738540140609,3.0727,202.91,202.71,0.90571413]
["bitfinex-derivatives","SOLF0:USTF0",1738540140810,3.0727,202.91,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540141012,3.0727,202.91,202.74,0.90573047]
["bitfinex-derivatives","SOLF0:USTF0",1738540141207,3.0727,202.91,202.75,0.90559882]
["bitfinex-derivatives","SOLF0:USTF0",1738540141510,41.64579559,203.0,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540141805,41.64579559,203.0,202.82,0.90559882]
["bitfinex-derivatives","SOLF0:USTF0",1738540142009,41.64579559,202.96,202.82,0.90559882]
["bitfinex-derivatives","SOLF0:USTF0",1738540142311,44.63049559,203.04,202.83,0.90559882]
["bitfinex-derivatives","SOLF0:USTF0",1738540142511,44.63049559,203.04,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540142719,44.63049559,203.04,202.86,0.90559882]
["bitfinex-derivatives","SOLF0:USTF0",1738540142912,0.03367809,202.96,202.94,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738540143111,0.03367809,202.96,202.91,0.03651446]
["bitfinex-derivatives","SOLF0:USTF0",1738540143307,44.63049559,203.04,202.87,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738540143614,0.03778804,202.96,202.91,0.0370359]
["bitfinex-derivatives","SOLF0:USTF0",1738540144013,41.68358363,202.96,202.82,0.90547957]
["bitfinex-derivatives","SOLF0:USTF0",1738540144208,41.64579559,202.92,202.8,0.90547957]
["bitfinex-derivatives","SOLF0:USTF0",1738540144415,41.64579559,202.92,202.75,0.90545343]
["bitfinex-derivatives","SOLF0:USTF0",1738540144614,41.64579559,202.88,202.76,0.90573349]
["bitfinex-derivatives","SOLF0:USTF0",1738540144807,41.64579559,202.88,202.69,121.30302644]
["bitfinex-derivatives","SOLF0:USTF0",1738540145008,41.64579559,202.88,202.7,0.90566204]
["bitfinex-derivatives","SOLF0:USTF0",1738540145517,0.03442727,202.81,202.76,0.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1738540145713,0.03442727,202.81,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738540145914,41.64579559,202.92,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540146109,0.03521959,202.81,202.68,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738540146315,0.03521959,202.81,202.77,0.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1738540146510,41.64579559,202.89,202.68,44.73509559]
["bitfinex-derivatives","SOLF0:USTF0",1738540146717,0.03391688,202.81,202.77,0.03230062]
["bitfinex-derivatives","SOLF0:USTF0",1738540146915,41.64579559,202.8,202.67,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540147216,41.64579559,202.76,202.67,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540147616,41.64579559,202.8,202.67,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540148114,41.67772051,202.76,202.71,0.03264924]
["bitfinex-derivatives","SOLF0:USTF0",1738540148316,41.67772051,202.76,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540148514,41.67772051,202.76,202.59,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540148515,41.64579559,202.72,202.59,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540148720,3.0512,202.79,202.44,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540148721,41.64579559,202.68,202.6,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540148917,41.64579559,202.68,202.51,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540149113,41.64579559,202.72,202.52,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540149318,41.64579559,202.72,202.53,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540149521,0.03289451,202.64,202.54,42.55215525]
["bitfinex-derivatives","SOLF0:USTF0",1738540149820,0.03289451,202.64,202.55,0.90635966]
["bitfinex-derivatives","SOLF0:USTF0",1738540150321,0.03289451,202.64,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540150514,0.03289451,202.64,202.47,0.90683755]
["bitfinex-derivatives","SOLF0:USTF0",1738540150719,3.1989,202.67,202.47,0.90683755]
["bitfinex-derivatives","SOLF0:USTF0",1738540150917,3.1989,202.67,202.44,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540150918,0.0335589,202.58,202.48,0.90660991]
["bitfinex-derivatives","SOLF0:USTF0",1738540151115,0.0335589,202.58,202.48,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738540151312,0.0335589,202.58,202.49,0.90660991]
["bitfinex-derivatives","SOLF0:USTF0",1738540151619,0.0335589,202.58,202.43,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540151810,41.64579559,202.64,202.44,0.90707297]
["bitfinex-derivatives","SOLF0:USTF0",1738540152017,0.03413273,202.53,202.44,0.90707297]
["bitfinex-derivatives","SOLF0:USTF0",1738540152420,0.03413273,202.53,202.43,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540152620,0.03413273,202.53,202.44,0.90717743]
["bitfinex-derivatives","SOLF0:USTF0",1738540152822,0.03413273,202.53,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738540153015,0.03413273,202.53,202.44,0.90717743]
["bitfinex-derivatives","SOLF0:USTF0",1738540153016,0.03413273,202.53,202.43,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540153220,0.03413273,202.53,202.44,0.90715371]
["bitfinex-derivatives","SOLF0:USTF0",1738540153418,41.64579559,202.48,202.28,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540153717,17.9576,202.59,202.24,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540153718,0.03597021,202.4,202.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1738540154023,41.64579559,202.4,202.24,79.65723085]
["bitfinex-derivatives","SOLF0:USTF0",1738540154220,9.4337,202.47,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540154418,1.82e-06,202.35,202.34,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738540154617,3.1476,202.59,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540154618,9.262,202.58,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540154824,9.262,202.58,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540155015,6.1552,202.58,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540155214,3.1476,202.59,202.46,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540155423,3.1476,202.59,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540155817,0.03503974,202.52,202.47,0.03774435]
["bitfinex-derivatives","SOLF0:USTF0",1738540156220,41.68083533,202.52,202.47,0.03774435]
["bitfinex-derivatives","SOLF0:USTF0",1738540156423,0.03503974,202.52,202.47,0.03774435]
["bitfinex-derivatives","SOLF0:USTF0",1738540157120,41.68083533,202.52,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540157315,3.1048,202.51,202.33,0.9075748]
["bitfinex-derivatives","SOLF0:USTF0",1738540157922,6.1552,202.58,202.33,0.9075748]
["bitfinex-derivatives","SOLF0:USTF0",1738540157923,41.64579559,202.56,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540158123,9.26,202.58,202.37,0.9075748]
["bitfinex-derivatives","SOLF0:USTF0",1738540158321,0.03217088,202.48,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738540158623,9.26,202.58,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540158826,9.26,202.58,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540159021,0.03130815,202.49,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540159522,41.64579559,202.53,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738540159822,9.26,202.58,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540159823,0.03655137,202.45,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540160018,9.26,202.58,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738540160219,9.26,202.58,202.4,25.0975372]
["bitfinex-derivatives","SOLF0:USTF0",1738540161024,41.64579559,202.57,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540161223,0.03709019,202.51,202.41,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738540161424,0.03709019,202.51,202.36,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540161726,6.63810257,202.8,202.48,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540161922,9.3907,202.72,202.52,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540162221,9.3907,202.72,202.56,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540162422,6.3883,202.72,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540162921,6.1563,202.79,202.6,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540163122,4.646e-05,202.68,202.64,41.68068376]
["bitfinex-derivatives","SOLF0:USTF0",1738540163322,6.63810257,202.8,202.64,41.68068376]
["bitfinex-derivatives","SOLF0:USTF0",1738540163620,48.97023084,202.82,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540163821,48.97023084,202.82,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540163822,9.0667,202.93,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540164022,26.6420641,202.94,202.85,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738540164226,26.6420641,202.94,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540164424,26.6420641,202.94,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738540164726,9.45e-06,202.94,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540164918,9.45e-06,202.94,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738540165123,9.45e-06,202.94,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540165527,9.45e-06,202.94,202.93,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738540165723,0.90154029,202.96,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540165926,53.28346323,202.97,202.96,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738540166129,53.28346323,202.97,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540166327,8.9296,203.12,202.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540166522,41.64579559,203.21,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540166822,2.9347,203.22,203.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540167126,4.9252,203.11,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738540167322,41.64579559,203.17,203.08,0.03363572]
["bitfinex-derivatives","SOLF0:USTF0",1738540167323,0.03541061,203.13,203.08,0.03363572]
["bitfinex-derivatives","SOLF0:USTF0",1738540167526,41.6812062,203.13,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540167730,4.9268,203.05,202.92,0.9051096]
["bitfinex-derivatives","SOLF0:USTF0",1738540168025,41.64579559,203.09,202.92,0.9051096]
["bitfinex-derivatives","SOLF0:USTF0",1738540168225,4.9277,203.01,202.88,5.8357096]
["bitfinex-derivatives","SOLF0:USTF0",1738540168426,3.1796,203.08,202.89,0.90516636]
["bitfinex-derivatives","SOLF0:USTF0",1738540168623,9.0268,203.12,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540168828,9.0268,203.12,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540169220,0.03163922,203.06,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540169621,0.03163922,203.06,203.03,0.03357737]
["bitfinex-derivatives","SOLF0:USTF0",1738540170327,41.64579559,203.25,203.03,41.67937296]
["bitfinex-derivatives","SOLF0:USTF0",1738540170526,4.9235,203.18,203.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540170723,41.64579559,203.25,203.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540171029,4.9228,203.21,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738540171229,41.64579559,203.25,203.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540171422,9.001,203.27,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540171619,0.03598744,203.17,203.12,0.03761624]
["bitfinex-derivatives","SOLF0:USTF0",1738540172029,9.001,203.27,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540172329,0.03449225,203.17,203.12,0.03679608]
["bitfinex-derivatives","SOLF0:USTF0",1738540172729,9.001,203.27,203.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540172931,4.9241,203.16,203.12,0.03461629]
["bitfinex-derivatives","SOLF0:USTF0",1738540173123,0.03459828,203.17,203.12,0.03461629]
["bitfinex-derivatives","SOLF0:USTF0",1738540173328,0.03459828,203.17,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738540173527,9.001,203.27,203.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540173727,41.64579559,203.19,203.12,0.03137953]
["bitfinex-derivatives","SOLF0:USTF0",1738540173926,41.64579559,203.19,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540173927,0.03449201,203.17,203.03,0.90462124]
["bitfinex-derivatives","SOLF0:USTF0",1738540174426,4.9237,203.17,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738540174630,41.64579559,203.23,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540174931,41.64579559,203.23,203.03,5.8317787]
["bitfinex-derivatives","SOLF0:USTF0",1738540175131,0.03313018,203.15,203.1,0.03242163]
["bitfinex-derivatives","SOLF0:USTF0",1738540175531,0.03313018,203.15,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738540175832,0.03313018,203.15,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540176022,4.9237,203.17,203.1,0.03552339]
["bitfinex-derivatives","SOLF0:USTF0",1738540176227,4.9561083,203.17,203.1,0.03552339]
["bitfinex-derivatives","SOLF0:USTF0",1738540176430,0.0324083,203.17,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540176725,0.0324083,203.17,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540176929,8.3e-06,203.17,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540177130,2.9381,203.27,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540177330,2.9381,203.27,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540177629,4.9233,203.19,203.11,5.82942609]
["bitfinex-derivatives","SOLF0:USTF0",1738540177828,44.58389559,203.27,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540178034,41.64579559,203.23,203.07,0.90461955]
["bitfinex-derivatives","SOLF0:USTF0",1738540178234,0.03302258,203.17,203.13,0.03477634]
["bitfinex-derivatives","SOLF0:USTF0",1738540178733,44.58389559,203.27,203.07,0.90461955]
["bitfinex-derivatives","SOLF0:USTF0",1738540179033,0.03692102,203.17,203.13,0.03476697]
["bitfinex-derivatives","SOLF0:USTF0",1738540179434,44.58389559,203.27,203.07,0.90461955]
["bitfinex-derivatives","SOLF0:USTF0",1738540179727,3.1796,203.31,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540179934,5.9606,203.34,203.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540180329,0.03565874,203.25,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738540180526,0.03565874,203.25,203.24,0.03207647]
["bitfinex-derivatives","SOLF0:USTF0",1738540180731,0.03565874,203.25,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540180927,5.9606,203.34,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540181433,4.9206,203.3,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738540181634,5.9606,203.34,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540181833,5.9606,203.34,203.15,0.90423754]
["bitfinex-derivatives","SOLF0:USTF0",1738540182135,5.9606,203.34,203.23,0.03167665]
["bitfinex-derivatives","SOLF0:USTF0",1738540182136,0.03161232,203.27,203.23,0.03167665]
["bitfinex-derivatives","SOLF0:USTF0",1738540182531,5.9606,203.34,203.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540182728,4.9199,203.33,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738540182934,0.0372493,203.27,203.23,0.03221595]
["bitfinex-derivatives","SOLF0:USTF0",1738540184234,0.0372493,203.27,203.11,0.90426707]
["bitfinex-derivatives","SOLF0:USTF0",1738540184629,41.64579559,203.28,203.07,0.90426707]
["bitfinex-derivatives","SOLF0:USTF0",1738540184834,4.9224,203.23,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738540185036,41.64579559,203.32,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540185237,41.64579559,203.32,203.11,0.90434012]
["bitfinex-derivatives","SOLF0:USTF0",1738540185439,4.9219,203.25,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738540185638,0.03540303,203.23,203.19,0.03496411]
["bitfinex-derivatives","SOLF0:USTF0",1738540186137,5.9606,203.34,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540186435,0.03719181,203.23,203.19,0.03210138]
["bitfinex-derivatives","SOLF0:USTF0",1738540186843,41.64579559,203.29,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540187040,4.9227,203.21,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738540187339,5.9606,203.34,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540187340,0.03434232,203.23,203.19,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540187532,41.64579559,203.21,203.19,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540187835,6.3845,203.2,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738540188040,41.64579559,203.17,203.04,0.90448884]
["bitfinex-derivatives","SOLF0:USTF0",1738540188238,6.3845,203.2,202.99,0.90471799]
["bitfinex-derivatives","SOLF0:USTF0",1738540188440,6.3845,203.2,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540188736,4.9235,203.18,203.06,0.90468723]
["bitfinex-derivatives","SOLF0:USTF0",1738540189033,41.64579559,203.11,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540189240,41.64579559,203.07,202.85,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1738540189431,6.3845,203.06,202.86,0.90508838]
["bitfinex-derivatives","SOLF0:USTF0",1738540189741,4.9281,202.99,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738540189940,41.64579559,203.03,202.9,0.90508838]
["bitfinex-derivatives","SOLF0:USTF0",1738540190138,41.64579559,202.95,202.81,132.98394174]
["bitfinex-derivatives","SOLF0:USTF0",1738540190342,41.64579559,202.91,202.84,0.90516644]
["bitfinex-derivatives","SOLF0:USTF0",1738540190540,41.64579559,202.87,202.72,60.88852549]
["bitfinex-derivatives","SOLF0:USTF0",1738540190738,41.64579559,202.83,202.72,60.88852549]
["bitfinex-derivatives","SOLF0:USTF0",1738540190938,41.64579559,202.79,202.72,60.88852549]
["bitfinex-derivatives","SOLF0:USTF0",1738540191135,41.64579559,202.75,202.72,41.65252549]
["bitfinex-derivatives","SOLF0:USTF0",1738540191342,41.64579559,202.75,202.71,132.98394174]
["bitfinex-derivatives","SOLF0:USTF0",1738540191343,4.9343,202.73,202.71,114.74431102]
["bitfinex-derivatives","SOLF0:USTF0",1738540191641,41.64579559,202.75,202.71,114.74431102]
["bitfinex-derivatives","SOLF0:USTF0",1738540191837,11.2326,202.81,202.71,114.74431102]
["bitfinex-derivatives","SOLF0:USTF0",1738540192036,0.03655375,202.74,202.71,114.74431102]
["bitfinex-derivatives","SOLF0:USTF0",1738540192233,41.64579559,202.72,202.71,107.27201102]
["bitfinex-derivatives","SOLF0:USTF0",1738540192434,4.9348,202.71,202.69,37.87513869]
["bitfinex-derivatives","SOLF0:USTF0",1738540192640,41.64579559,202.73,202.67,199.19836618]
["bitfinex-derivatives","SOLF0:USTF0",1738540192840,46.58129559,202.69,202.67,199.19836618]
["bitfinex-derivatives","SOLF0:USTF0",1738540193040,46.58129559,202.69,202.67,181.70966618]
["bitfinex-derivatives","SOLF0:USTF0",1738540193240,46.58129559,202.69,202.67,150.40716618]
["bitfinex-derivatives","SOLF0:USTF0",1738540193437,41.64579559,202.69,202.46,47.72859559]
["bitfinex-derivatives","SOLF0:USTF0",1738540193740,41.64579559,202.63,202.46,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738540193934,41.64579559,202.55,202.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738540194139,41.64579559,202.59,202.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738540194342,0.03507586,202.57,202.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738540194846,41.64579559,202.59,202.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738540195242,0.03677161,202.51,202.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738540195438,699.74836317,202.46,202.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738540195643,699.74836317,202.46,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738540195840,699.74836317,202.46,202.3,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738540196042,699.74836317,202.46,202.34,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738540196243,0.03370726,202.43,202.3,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738540196645,699.74836317,202.46,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738540196838,699.74836317,202.46,202.3,44.72169559]
["bitfinex-derivatives","SOLF0:USTF0",1738540197041,417.75944985,202.36,202.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540197242,356.32724985,202.36,202.35,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738540197546,341.87804985,202.36,202.35,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738540198037,72.91363904,202.36,202.35,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738540198235,31.99233904,202.36,202.35,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738540198837,31.99233904,202.36,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540199040,31.99233904,202.36,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540199645,41.64579559,202.39,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540199843,0.03183152,202.32,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540200339,41.64579559,202.35,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540200539,41.64579559,202.31,202.11,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738540200846,2.9253,202.38,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540200847,41.6813166,202.27,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540201042,0.03552101,202.27,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540201248,0.03552101,202.27,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540201450,6.0015,202.3,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540201643,6.0015,202.3,202.24,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738540201844,6.0015,202.3,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540202239,0.03260509,202.29,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540202451,41.64579559,202.28,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540202640,3.20860509,202.29,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738540202842,41.64579559,202.28,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540203242,0.03789518,202.26,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738540203444,0.03789518,202.26,202.02,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738540203645,4.9474,202.2,202.06,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738540203844,46.59319559,202.2,202.06,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738540204054,0.03674207,202.16,201.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540204547,2.947,202.19,201.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540204745,2.947,202.19,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540204951,3.176,202.29,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540205249,3.176,202.29,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540205455,3.176,202.29,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540205650,41.64579559,202.28,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540205951,41.64579559,202.2,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540206351,41.64579559,202.2,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540206551,3.1518,202.23,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540206752,0.03424905,202.13,202.12,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738540206953,0.03424905,202.13,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540207259,41.64579559,202.16,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540207456,4.949,202.14,202.04,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738540207752,41.64579559,202.28,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540207954,41.64579559,202.24,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540208161,41.64579559,202.2,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540208555,0.03770914,202.16,202.11,0.03219776]
["bitfinex-derivatives","SOLF0:USTF0",1738540208756,41.64579559,202.2,202.11,0.03219776]
["bitfinex-derivatives","SOLF0:USTF0",1738540209161,0.03722144,202.16,202.11,0.03219776]
["bitfinex-derivatives","SOLF0:USTF0",1738540209359,2.144e-05,202.16,202.11,0.03219776]
["bitfinex-derivatives","SOLF0:USTF0",1738540209663,3.176,202.29,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540209858,41.64579559,202.38,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540210455,4.9437,202.35,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540210661,4.9437,202.35,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738540210861,0.03357389,202.3,202.26,0.03592092]
["bitfinex-derivatives","SOLF0:USTF0",1738540211458,41.64579559,202.34,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540211664,4.9456,202.27,202.09,44.60789559]
["bitfinex-derivatives","SOLF0:USTF0",1738540211859,0.0346262,202.3,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540212059,4.9453,202.29,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738540212262,2.9549,202.32,202.09,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738540212458,2.9549,202.32,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540212759,41.64579559,202.3,202.09,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738540213061,41.68323875,202.26,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540213255,41.68323875,202.26,201.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1738540213256,4.9469,202.22,202.13,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738540213558,41.64579559,202.22,202.0,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738540213757,41.64579559,202.22,202.01,0.90891596]
["bitfinex-derivatives","SOLF0:USTF0",1738540213968,42.63481744,202.22,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540214263,0.98902185,202.22,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540214462,0.0316514,202.13,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540214862,41.64579559,202.18,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540215063,41.64579559,202.18,201.92,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738540215064,0.98902185,202.22,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540215465,5.93602185,202.22,202.11,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738540215764,0.98902185,202.22,202.11,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738540216159,0.98902185,202.22,202.16,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738540216361,2.9907,202.25,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540216659,0.03661906,202.21,202.17,0.03344309]
["bitfinex-derivatives","SOLF0:USTF0",1738540217463,41.68241465,202.21,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540217663,4.9494,202.12,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738540217957,41.64579559,202.17,201.97,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738540218865,0.03316808,202.09,201.97,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738540219567,0.03316808,202.09,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540219767,0.03316808,202.09,201.78,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738540219768,6.32,202.08,201.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540219969,41.64579559,202.0,201.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540220266,4.9533,201.96,201.64,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738540220466,0.03456191,202.0,201.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540220660,41.64579559,202.05,201.86,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540220862,41.64579559,202.05,201.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540221067,0.03464335,201.93,201.79,0.90990739]
["bitfinex-derivatives","SOLF0:USTF0",1738540221263,4.9545,201.91,201.79,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738540221464,41.64579559,201.93,201.76,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738540221671,3.1787,201.9,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540221875,41.64579559,201.85,201.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540222069,41.64579559,201.89,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540222273,4.9562,201.84,201.71,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738540222475,0.03711349,201.78,201.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540222673,0.03711349,201.78,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540222873,3.1787,201.9,201.74,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738540223077,6.32,202.03,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540223373,98.0,202.15,201.92,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738540223374,3.0922,202.02,201.92,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738540223572,3.0922,202.02,201.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540223768,41.64579559,202.01,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540223965,4.9523,202.0,201.87,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738540224170,41.64579559,202.01,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540224367,0.03233838,201.93,201.89,0.03349143]
["bitfinex-derivatives","SOLF0:USTF0",1738540225176,77.37740188,201.91,201.75,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738540225371,77.37740188,201.91,201.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540225775,6.63767464,201.88,201.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540226175,6.63767464,201.88,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540226374,6.63767464,201.88,201.87,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738540226774,6.63767464,201.88,201.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540227274,6.63767464,201.88,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540227675,6.63767464,201.88,201.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540227977,0.03559815,201.81,201.74,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738540228174,0.03559815,201.81,201.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540228373,6.07249815,201.81,201.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540228567,6.0369,201.81,201.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540228770,6.0369,201.81,201.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540228974,1.806e-05,201.74,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540229278,71.41560231,201.77,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540229668,71.41560231,201.77,201.75,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738540229975,71.41560231,201.77,201.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540230171,71.41560231,201.77,201.71,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738540230369,388.51395626,201.72,201.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540230573,388.51395626,201.72,201.69,0.03757937]
["bitfinex-derivatives","SOLF0:USTF0",1738540230778,371.51085626,201.72,201.71,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738540231073,371.51085626,201.72,201.69,0.03757937]
["bitfinex-derivatives","SOLF0:USTF0",1738540231278,363.35295626,201.72,201.69,0.03757937]
["bitfinex-derivatives","SOLF0:USTF0",1738540233081,77.43372117,201.71,201.69,0.03757937]
["bitfinex-derivatives","SOLF0:USTF0",1738540233281,72.47432117,201.71,201.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540233581,72.47432117,201.71,201.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540234076,64.76522117,201.71,201.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540234276,110.69108402,201.74,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540234472,161.68773003,201.77,201.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540234774,161.68773003,201.77,201.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540234775,62.83952609,201.77,201.76,46.60389559]
["bitfinex-derivatives","SOLF0:USTF0",1738540234975,65.74084483,202.03,201.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540235171,168.05329569,202.01,201.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540235372,168.05329569,202.01,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540235775,168.05329569,202.01,201.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540235974,0.03491909,201.99,201.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540236381,168.05329569,202.01,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540236581,168.05329569,202.01,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540236783,168.05329569,202.01,201.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540236972,168.05329569,202.01,201.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540237178,0.03500052,202.02,201.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540237482,53.36844483,202.03,201.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540237483,53.36844483,202.03,201.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540237982,53.36844483,202.03,201.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540237983,0.03375485,201.97,201.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540238373,41.64579559,202.02,201.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540238578,4.9543,201.92,201.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540238779,0.03532716,201.92,201.86,80.74167144]
["bitfinex-derivatives","SOLF0:USTF0",1738540238982,41.64579559,201.98,201.86,80.74167144]
["bitfinex-derivatives","SOLF0:USTF0",1738540239283,0.03499146,201.91,201.86,80.74167144]
["bitfinex-derivatives","SOLF0:USTF0",1738540240079,4.9553,201.88,201.86,80.74167144]
["bitfinex-derivatives","SOLF0:USTF0",1738540240479,4.9553,201.88,201.83,134.56945241]
["bitfinex-derivatives","SOLF0:USTF0",1738540240480,41.64579559,201.87,201.83,125.64122385]
["bitfinex-derivatives","SOLF0:USTF0",1738540240686,4.9566,201.82,201.81,72.21905054]
["bitfinex-derivatives","SOLF0:USTF0",1738540240887,4.91741606,201.82,201.81,72.21905054]
["bitfinex-derivatives","SOLF0:USTF0",1738540241087,4.91741606,201.82,201.81,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540242082,6.32,201.83,201.67,67.80612543]
["bitfinex-derivatives","SOLF0:USTF0",1738540242284,0.99073661,201.87,201.67,109.45192102]
["bitfinex-derivatives","SOLF0:USTF0",1738540242488,41.64579559,201.85,201.67,67.80612543]
["bitfinex-derivatives","SOLF0:USTF0",1738540242684,41.64579559,201.81,201.67,67.80612543]
["bitfinex-derivatives","SOLF0:USTF0",1738540242985,41.64579559,201.77,201.67,67.80612543]
["bitfinex-derivatives","SOLF0:USTF0",1738540243591,0.03766895,201.74,201.7,0.03567741]
["bitfinex-derivatives","SOLF0:USTF0",1738540243786,4.9589,201.73,201.7,0.03567741]
["bitfinex-derivatives","SOLF0:USTF0",1738540243992,41.64579559,201.73,201.57,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738540244492,41.64579559,201.73,201.69,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540244682,41.64579559,201.73,201.57,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738540245289,532.66858164,201.82,201.43,1.763762]
["bitfinex-derivatives","SOLF0:USTF0",1738540245290,41.64579559,201.64,201.43,1.763762]
["bitfinex-derivatives","SOLF0:USTF0",1738540245486,41.64579559,201.64,201.44,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738540246191,4.9613,201.63,201.5,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738540246382,0.03589921,201.56,201.5,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540246686,0.03589921,201.56,201.44,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738540246687,6.32,201.68,201.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540247388,19.37018862,201.72,201.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540247892,0.03748063,201.65,201.61,0.03176012]
["bitfinex-derivatives","SOLF0:USTF0",1738540249691,506.97839302,201.82,201.61,41.67755571]
["bitfinex-derivatives","SOLF0:USTF0",1738540249885,41.64579559,201.78,201.62,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738540250089,41.64579559,201.74,201.62,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738540250285,41.64579559,201.74,201.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540250488,4.9605,201.67,201.57,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738540250690,41.64579559,201.79,201.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540250884,0.03212513,201.64,201.6,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1738540251087,0.03212513,201.64,201.5,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540251287,0.03212513,201.64,201.45,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738540251288,49.2318435,201.65,201.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540251490,123.68760877,201.69,201.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540251684,99.60430877,201.69,201.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738540251886,91.93890877,201.69,201.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738540252086,81.12250877,201.69,201.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738540252289,168.94638596,201.72,201.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540252497,1.942e-05,201.68,201.66,0.03282421]
["bitfinex-derivatives","SOLF0:USTF0",1738540252893,1.942e-05,201.68,201.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540253389,1.942e-05,201.68,201.65,41.67782923]
["bitfinex-derivatives","SOLF0:USTF0",1738540253788,1.942e-05,201.68,201.66,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738540254196,1.931e-05,201.69,201.65,41.67782923]
["bitfinex-derivatives","SOLF0:USTF0",1738540254393,6.32,201.95,201.65,41.67782923]
["bitfinex-derivatives","SOLF0:USTF0",1738540254697,6.32,201.95,201.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540254890,4.9557,201.86,201.77,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738540255093,8.8514,201.94,201.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540255295,195.50662331,201.82,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540255490,57.42143637,201.82,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540255694,57.45632957,201.82,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540255898,8.8488,202.06,201.81,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738540256095,41.64579559,202.16,201.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540256295,53.50229559,202.2,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540256491,41.64579559,202.16,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540256694,4.9491,202.13,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540256896,41.64579559,202.12,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540257096,0.03570228,202.07,202.02,0.03360437]
["bitfinex-derivatives","SOLF0:USTF0",1738540258301,41.64579559,202.14,202.03,26.93756649]
["bitfinex-derivatives","SOLF0:USTF0",1738540258602,41.64579559,202.1,202.03,26.93756649]
["bitfinex-derivatives","SOLF0:USTF0",1738540258904,41.64579559,202.06,201.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540259094,1.91075641,202.06,201.89,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738540259301,41.64579559,202.1,201.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540259600,0.03237794,202.0,201.95,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1738540260002,41.64579559,202.13,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540260201,41.64579559,202.18,202.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738540260398,11.8565,202.2,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540260596,11.8565,202.2,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540261004,11.8565,202.2,202.18,378.03157149]
["bitfinex-derivatives","SOLF0:USTF0",1738540261604,0.03406582,202.21,202.18,378.03157149]
["bitfinex-derivatives","SOLF0:USTF0",1738540261995,4.9471,202.21,202.18,378.03157149]
["bitfinex-derivatives","SOLF0:USTF0",1738540262195,41.64579559,202.26,202.18,378.03157149]
["bitfinex-derivatives","SOLF0:USTF0",1738540262501,12.4015,202.35,202.18,52.43854759]
["bitfinex-derivatives","SOLF0:USTF0",1738540262502,41.64579559,202.19,202.18,52.43854759]
["bitfinex-derivatives","SOLF0:USTF0",1738540262801,41.64579559,202.19,201.96,35.91675532]
["bitfinex-derivatives","SOLF0:USTF0",1738540262802,41.64579559,202.21,201.96,35.91675532]
["bitfinex-derivatives","SOLF0:USTF0",1738540262997,41.64579559,202.16,201.96,77.56255091]
["bitfinex-derivatives","SOLF0:USTF0",1738540263197,9.0177,202.18,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540263396,0.98887515,202.25,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540263601,4.9473,202.2,202.07,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738540263902,0.03321774,202.21,202.17,0.032431]
["bitfinex-derivatives","SOLF0:USTF0",1738540264300,41.64579559,202.28,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540264501,135.11681235,202.15,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540264702,135.11681235,202.15,202.07,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738540264902,135.11681235,202.15,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540265105,135.11681235,202.15,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540265306,0.03534654,202.12,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540265996,20.13527819,202.09,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540266199,6.79967819,202.09,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540266404,35.34637832,202.11,202.09,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738540266607,17.97957081,202.13,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540266805,17.97957081,202.13,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540267003,17.97957081,202.13,201.96,77.56255091]
["bitfinex-derivatives","SOLF0:USTF0",1738540267307,0.03502984,202.12,202.08,0.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1738540267697,17.97957081,202.13,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540267900,0.03236008,202.12,202.08,0.03649419]
["bitfinex-derivatives","SOLF0:USTF0",1738540268108,58.89360486,202.12,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540268305,58.86124478,202.12,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540268807,55.88514478,202.12,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540269405,40.88705028,202.12,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540269609,168.89601544,202.19,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540269907,168.89601544,202.19,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540270208,168.89601544,202.19,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540270401,5.9926,202.27,202.21,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738540270599,5.9926,202.27,202.18,30.01983411]
["bitfinex-derivatives","SOLF0:USTF0",1738540270801,263.52586244,202.24,202.2,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1738540271207,263.52586244,202.24,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540271410,263.52586244,202.24,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540271611,263.49039233,202.24,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540271810,263.49039233,202.24,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540272411,263.49039233,202.24,202.21,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738540272608,195.02761853,202.23,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540272904,215.35449233,202.24,202.23,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738540273107,160.57370005,202.24,202.23,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738540273310,142.09410005,202.24,202.23,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738540273613,142.09410005,202.24,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540273810,0.03480213,202.25,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540274908,0.03480213,202.25,202.2,0.03621325]
["bitfinex-derivatives","SOLF0:USTF0",1738540275311,0.03480213,202.25,202.21,85.92656796]
["bitfinex-derivatives","SOLF0:USTF0",1738540275714,5.9926,202.39,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540276109,41.64579559,202.45,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540276310,41.64579559,202.41,202.24,32.22246298]
["bitfinex-derivatives","SOLF0:USTF0",1738540276511,6.28,202.64,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540276813,56.52579559,202.62,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540277015,0.03529721,202.43,202.38,0.03678565]
["bitfinex-derivatives","SOLF0:USTF0",1738540277218,6.28,202.59,202.38,0.03678565]
["bitfinex-derivatives","SOLF0:USTF0",1738540277411,4.9424,202.4,202.39,52.54187936]
["bitfinex-derivatives","SOLF0:USTF0",1738540277706,4.87560426,202.4,202.39,33.49047936]
["bitfinex-derivatives","SOLF0:USTF0",1738540277912,6.28,202.59,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540278112,41.64579559,202.55,202.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540278417,0.03220375,202.43,202.38,0.03527559]
["bitfinex-derivatives","SOLF0:USTF0",1738540278613,0.03220375,202.43,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540278813,41.64579559,202.55,202.38,41.67872149]
["bitfinex-derivatives","SOLF0:USTF0",1738540279018,0.03789124,202.43,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738540279215,4.9403,202.49,202.38,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540279513,41.64579559,202.59,202.39,0.03407724]
["bitfinex-derivatives","SOLF0:USTF0",1738540279826,41.64579559,202.55,202.31,56.77973298]
["bitfinex-derivatives","SOLF0:USTF0",1738540280015,41.64579559,202.51,202.31,53.87513298]
["bitfinex-derivatives","SOLF0:USTF0",1738540280616,4.9431,202.38,202.31,53.87513298]
["bitfinex-derivatives","SOLF0:USTF0",1738540280917,0.03694573,202.43,202.39,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540281117,41.64579559,202.45,202.31,53.87513298]
["bitfinex-derivatives","SOLF0:USTF0",1738540281316,5.9052,202.44,202.31,53.87513298]
["bitfinex-derivatives","SOLF0:USTF0",1738540281620,41.64579559,202.38,202.31,46.31233298]
["bitfinex-derivatives","SOLF0:USTF0",1738540281819,2.9834,202.43,202.31,46.31233298]
["bitfinex-derivatives","SOLF0:USTF0",1738540282314,2.9834,202.43,202.35,0.03594515]
["bitfinex-derivatives","SOLF0:USTF0",1738540282519,0.03414358,202.39,202.35,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540282918,4.9431,202.37,202.35,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540283322,41.64579559,202.42,202.35,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540283519,41.64579559,202.38,202.31,38.64467813]
["bitfinex-derivatives","SOLF0:USTF0",1738540283714,41.64579559,202.38,202.31,14.98947813]
["bitfinex-derivatives","SOLF0:USTF0",1738540283915,4.9458,202.26,202.25,53.70410498]
["bitfinex-derivatives","SOLF0:USTF0",1738540284117,4.9458,202.26,202.25,46.18400498]
["bitfinex-derivatives","SOLF0:USTF0",1738540284425,41.64579559,202.29,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540284622,41.64579559,202.29,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540284928,41.64579559,202.29,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540284929,41.64579559,202.17,201.98,46.59829559]
["bitfinex-derivatives","SOLF0:USTF0",1738540285123,41.64579559,202.17,202.15,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540285320,41.64579559,202.17,202.14,156.73498618]
["bitfinex-derivatives","SOLF0:USTF0",1738540285523,41.64579559,202.17,202.09,199.5335462]
["bitfinex-derivatives","SOLF0:USTF0",1738540285723,41.64579559,202.11,202.09,183.3518462]
["bitfinex-derivatives","SOLF0:USTF0",1738540286123,46.59529559,202.11,202.09,52.47852157]
["bitfinex-derivatives","SOLF0:USTF0",1738540286318,41.64579559,202.11,202.05,199.5335462]
["bitfinex-derivatives","SOLF0:USTF0",1738540286630,41.64579559,202.06,201.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540286826,41.64579559,201.93,201.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540287028,41.64579559,201.89,201.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540287236,46.60079559,201.89,201.87,0.03220195]
["bitfinex-derivatives","SOLF0:USTF0",1738540287427,41.64579559,201.97,201.87,0.03220195]
["bitfinex-derivatives","SOLF0:USTF0",1738540287628,4.9513,202.04,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540287929,79.34893069,201.96,201.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540288125,79.34893069,201.96,201.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540288126,55.21633069,201.96,201.94,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738540288424,4.623e-05,201.96,201.94,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738540288624,4.623e-05,201.96,201.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540288821,27.63518846,201.95,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540289033,0.98985399,202.05,201.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540289227,0.98985399,202.05,201.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540289623,0.03769577,202.02,201.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540289826,0.98985399,202.05,201.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540290133,97.15736453,202.16,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540290326,97.15736453,202.16,202.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540290723,89.35386453,202.16,202.12,25.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1738540290932,3.1793,202.26,202.12,25.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1738540291231,3.1793,202.26,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540291427,3.1793,202.26,202.2,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738540291632,3.1793,202.26,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540291633,8.104e-05,202.2,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540291828,168.90546654,202.23,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540292132,57.14864638,202.27,202.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540292325,40.73404638,202.27,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540292522,40.73404638,202.27,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540292725,40.73404638,202.27,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540292925,3.0306,202.26,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540293131,3.0306,202.26,202.22,0.03453897]
["bitfinex-derivatives","SOLF0:USTF0",1738540293827,3.0657245,202.26,202.22,0.03453897]
["bitfinex-derivatives","SOLF0:USTF0",1738540294133,3.0657245,202.26,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540294433,3.0657245,202.26,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540294733,58.80277936,202.27,202.25,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738540296131,58.80277936,202.27,202.24,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1738540296132,0.03778195,202.28,202.24,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1738540296632,0.03778195,202.28,202.26,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738540296633,8.195e-05,202.28,202.26,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738540297034,3.0306,202.4,202.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540297330,3.0306,202.4,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540297926,3.0306,202.4,202.2,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738540297927,3.0306,202.4,202.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540298335,0.03781043,202.33,202.28,0.03266303]
["bitfinex-derivatives","SOLF0:USTF0",1738540298635,0.03781043,202.33,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540300435,9.2198,202.5,202.29,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738540300733,4.9399,202.49,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540300933,9.2198,202.5,202.37,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540301338,14.1594,202.5,202.38,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738540301630,0.03318606,202.46,202.41,0.0332604]
["bitfinex-derivatives","SOLF0:USTF0",1738540302433,0.03318606,202.46,202.44,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738540303237,8.606e-05,202.46,202.44,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738540303440,8.606e-05,202.46,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540304032,8.606e-05,202.46,202.41,0.0332604]
["bitfinex-derivatives","SOLF0:USTF0",1738540304938,41.64579559,202.58,202.45,168.76792942]
["bitfinex-derivatives","SOLF0:USTF0",1738540305541,41.64579559,202.57,202.45,168.76792942]
["bitfinex-derivatives","SOLF0:USTF0",1738540306137,4.9388,202.53,202.43,102.56826789]
["bitfinex-derivatives","SOLF0:USTF0",1738540306341,0.03651299,202.53,202.49,0.03560486]
["bitfinex-derivatives","SOLF0:USTF0",1738540306739,4.97531299,202.53,202.49,0.03560486]
["bitfinex-derivatives","SOLF0:USTF0",1738540306934,0.03651299,202.53,202.49,0.03560486]
["bitfinex-derivatives","SOLF0:USTF0",1738540307937,4.9394,202.51,202.49,0.03560486]
["bitfinex-derivatives","SOLF0:USTF0",1738540308346,41.64579559,202.52,202.39,29.06329953]
["bitfinex-derivatives","SOLF0:USTF0",1738540308544,4.9417,202.41,202.39,29.06329953]
["bitfinex-derivatives","SOLF0:USTF0",1738540309249,4.9417,202.41,202.39,20.50929953]
["bitfinex-derivatives","SOLF0:USTF0",1738540309647,0.03271081,202.42,202.39,20.50929953]
["bitfinex-derivatives","SOLF0:USTF0",1738540310250,41.64579559,202.51,202.39,20.50929953]
["bitfinex-derivatives","SOLF0:USTF0",1738540310439,0.03545228,202.43,202.39,20.50929953]
["bitfinex-derivatives","SOLF0:USTF0",1738540310640,0.03545228,202.43,202.3,168.76792942]
["bitfinex-derivatives","SOLF0:USTF0",1738540310641,4.9419,202.4,202.27,80.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1738540310946,41.64579559,202.39,202.27,80.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1738540311248,2.9701,202.39,202.27,80.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1738540311639,4.943,202.36,202.27,80.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1738540311842,44.61589559,202.39,202.27,80.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1738540312042,5.8602,202.38,202.27,80.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1738540312339,0.03661024,202.35,202.31,0.03216703]
["bitfinex-derivatives","SOLF0:USTF0",1738540317350,4.9438,202.32,202.31,0.03216703]
["bitfinex-derivatives","SOLF0:USTF0",1738540317950,4.9435,202.34,202.31,0.03216703]
["bitfinex-derivatives","SOLF0:USTF0",1738540318252,0.03661024,202.35,202.31,0.03216703]
["bitfinex-derivatives","SOLF0:USTF0",1738540318448,4.9438,202.32,202.31,0.03216703]
["bitfinex-derivatives","SOLF0:USTF0",1738540318647,41.68240583,202.35,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540318845,3.2029,202.34,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540319046,3.2029,202.34,202.11,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738540319047,41.64579559,202.3,202.11,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738540319354,41.64579559,202.3,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540319551,4.9485,202.13,202.07,0.90845117]
["bitfinex-derivatives","SOLF0:USTF0",1738540319754,41.64579559,202.26,202.07,0.90845117]
["bitfinex-derivatives","SOLF0:USTF0",1738540319951,0.03434195,202.2,202.16,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540320254,0.03434195,202.2,201.99,270.31421754]
["bitfinex-derivatives","SOLF0:USTF0",1738540320255,41.64579559,202.18,201.99,270.31421754]
["bitfinex-derivatives","SOLF0:USTF0",1738540320859,2.9193,202.19,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540321148,2.9193,202.19,201.99,311.96001313]
["bitfinex-derivatives","SOLF0:USTF0",1738540321149,41.64579559,202.18,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540321457,41.64579559,202.18,201.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1738540321458,41.64579559,202.06,201.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1738540321652,4.9519,202.0,201.9,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738540321853,41.64579559,202.18,202.06,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540322055,41.64579559,202.1,201.85,122.41658883]
["bitfinex-derivatives","SOLF0:USTF0",1738540322252,3.1102,202.09,201.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540322652,3.1102,202.09,201.92,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738540322653,4.9509,202.04,201.92,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738540322846,3.1102,202.09,201.9,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540323050,0.03166422,202.0,201.96,0.03432629]
["bitfinex-derivatives","SOLF0:USTF0",1738540323449,3.1102,202.09,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540323751,0.0360286,202.0,201.96,0.03386972]
["bitfinex-derivatives","SOLF0:USTF0",1738540324258,41.64579559,201.98,201.81,50.86059559]
["bitfinex-derivatives","SOLF0:USTF0",1738540324463,41.64579559,201.98,201.81,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738540325352,6.2238,202.04,201.81,50.86059559]
["bitfinex-derivatives","SOLF0:USTF0",1738540325549,41.64579559,201.99,201.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540325749,41.64579559,201.99,201.75,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738540325750,41.64579559,201.95,201.75,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738540326058,41.68359982,201.95,201.9,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738540326454,41.64579559,201.95,201.75,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738540327158,4.9542,201.9,201.78,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738540327352,0.03166331,201.87,201.83,0.03140513]
["bitfinex-derivatives","SOLF0:USTF0",1738540327849,41.6774589,201.87,201.64,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738540328053,41.64579559,201.83,201.64,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738540328253,41.64579559,201.83,201.64,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738540328457,41.64579559,201.83,201.64,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738540328659,41.64579559,201.87,201.64,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738540328956,9.2422,201.89,201.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540329157,41.64579559,201.99,201.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540329353,41.64579559,202.03,201.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540329555,12.4465,202.06,201.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540329852,41.64579559,202.03,201.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540330259,4.9518,202.0,201.89,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738540330655,0.03526213,201.95,201.91,0.03773041]
["bitfinex-derivatives","SOLF0:USTF0",1738540331360,4.9518,202.0,201.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738540331657,0.03196418,201.95,201.91,41.68256806]
["bitfinex-derivatives","SOLF0:USTF0",1738540332058,3.0712,202.06,201.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738540332256,41.64579559,202.04,201.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738540332452,0.03155985,201.95,201.91,0.03127429]
["bitfinex-derivatives","SOLF0:USTF0",1738540332957,41.64579559,202.04,201.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738540333152,4.9519,202.0,201.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738540333360,0.0318702,201.95,201.91,0.03139243]
["bitfinex-derivatives","SOLF0:USTF0",1738540335855,0.0318702,201.95,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540336158,3.1928,202.11,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540336356,41.64579559,202.05,201.91,0.03139243]
["bitfinex-derivatives","SOLF0:USTF0",1738540336563,41.64579559,202.01,201.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540336960,3.1928,202.11,201.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738540336961,3.1928,202.11,201.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540337157,41.64579559,202.14,201.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540337359,9.4644,202.16,201.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540337360,9.4644,202.16,202.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540337564,9.4644,202.16,201.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1738540337565,41.64579559,202.14,201.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540337765,0.03610738,202.08,201.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540337966,0.03610738,202.08,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540338265,0.03610738,202.08,202.03,0.03292129]
["bitfinex-derivatives","SOLF0:USTF0",1738540338459,41.64579559,202.14,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540338661,0.03723491,202.08,201.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540338858,0.03723491,202.08,202.03,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738540339165,41.64579559,202.06,201.85,47.88579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540339361,41.64579559,202.06,201.86,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738540339564,3.1649,202.05,201.86,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738540339965,3.1649,202.05,201.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540340162,0.03421925,201.98,201.93,0.03280405]
["bitfinex-derivatives","SOLF0:USTF0",1738540340359,0.03421925,201.98,201.93,41.67859964]
["bitfinex-derivatives","SOLF0:USTF0",1738540341063,0.03421925,201.98,201.93,0.03280405]
["bitfinex-derivatives","SOLF0:USTF0",1738540341664,4.9531,201.95,201.93,0.03280405]
["bitfinex-derivatives","SOLF0:USTF0",1738540342266,0.03421925,201.98,201.93,0.03280405]
["bitfinex-derivatives","SOLF0:USTF0",1738540343268,0.03421925,201.98,201.95,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738540343464,2.9965,202.14,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540343670,2.9965,202.14,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540343867,6.72955291,202.2,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344067,6.72955291,202.2,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344068,6.72955291,202.2,202.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344267,53.8364233,202.23,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344462,42.25158204,202.23,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344769,134.55665262,202.27,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344770,0.00454213,202.21,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540344971,73.22143496,202.25,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540345163,168.27248592,202.29,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540345362,83.19818236,202.29,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540345567,73.50828236,202.29,202.28,46.59059559]
["bitfinex-derivatives","SOLF0:USTF0",1738540346066,73.50828236,202.29,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540346573,49.92188236,202.29,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540346966,49.92188236,202.29,202.26,0.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1738540348669,0.03730266,202.31,202.21,93.73301943]
["bitfinex-derivatives","SOLF0:USTF0",1738540348970,0.03730266,202.31,202.26,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738540349170,0.03730266,202.31,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540349370,202.41607288,202.36,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540349969,4.9442,202.31,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540350169,41.64579559,202.38,202.21,93.73301943]
["bitfinex-derivatives","SOLF0:USTF0",1738540350369,41.64579559,202.42,202.21,135.37881502]
["bitfinex-derivatives","SOLF0:USTF0",1738540350573,4.9433,202.35,202.25,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738540350873,0.03674197,202.32,202.27,0.03810927]
["bitfinex-derivatives","SOLF0:USTF0",1738540351072,4.9447,202.29,202.27,0.03810927]
["bitfinex-derivatives","SOLF0:USTF0",1738540351373,41.64579559,202.38,202.21,93.73301943]
["bitfinex-derivatives","SOLF0:USTF0",1738540351575,41.64579559,202.38,202.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1738540351576,41.64579559,202.29,202.26,214.9599408]
["bitfinex-derivatives","SOLF0:USTF0",1738540351775,12.2844,202.28,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540352075,41.64579559,202.23,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540352275,4.949,202.11,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540352471,41.64579559,202.23,202.01,139.58579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540352700,41.64579559,202.19,202.01,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738540352971,41.64579559,202.19,202.1,0.03344239]
["bitfinex-derivatives","SOLF0:USTF0",1738540353175,0.03766934,202.14,202.1,0.03344239]
["bitfinex-derivatives","SOLF0:USTF0",1738540353571,12.2844,202.28,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540353773,41.64579559,202.23,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540353967,0.03179696,202.14,202.1,0.03811719]
["bitfinex-derivatives","SOLF0:USTF0",1738540354174,0.03179696,202.14,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540354374,41.64579559,202.38,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540354579,4.9445,202.3,202.19,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738540354777,8.7549,202.37,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540354978,41.64579559,202.31,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540355281,8.7549,202.37,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540355282,41.64579559,202.27,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540355478,41.64579559,202.23,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540355685,41.64579559,202.19,202.0,80.64844039]
["bitfinex-derivatives","SOLF0:USTF0",1738540356283,41.64579559,202.11,202.0,80.64844039]
["bitfinex-derivatives","SOLF0:USTF0",1738540356483,4.9512,202.02,201.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540356782,3.0942,202.1,201.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540356982,2.9531,202.17,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540357183,3.0942,202.21,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540357379,3.0942,202.21,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540357584,8.618e-05,202.1,202.01,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1738540357788,2.9531,202.28,202.02,0.99000099]
["bitfinex-derivatives","SOLF0:USTF0",1738540357985,9.0773,202.39,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540358183,3.0512,202.38,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540358490,4.9436,202.33,202.21,46.59229559]
["bitfinex-derivatives","SOLF0:USTF0",1738540358786,3.0512,202.38,202.21,46.59229559]
["bitfinex-derivatives","SOLF0:USTF0",1738540358987,0.03389331,202.29,202.25,0.03122821]
["bitfinex-derivatives","SOLF0:USTF0",1738540359386,3.0512,202.38,202.13,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540359584,3.0512,202.38,202.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540359784,0.03248471,202.29,202.25,0.03450522]
["bitfinex-derivatives","SOLF0:USTF0",1738540359981,0.03248471,202.29,202.25,41.68030081]
["bitfinex-derivatives","SOLF0:USTF0",1738540360283,3.0512,202.38,202.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540360591,0.03147126,202.29,202.25,41.68076251]
["bitfinex-derivatives","SOLF0:USTF0",1738540360891,41.64579559,202.48,202.25,41.68076251]
["bitfinex-derivatives","SOLF0:USTF0",1738540361087,12.1892,202.5,202.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540361683,41.64579559,202.44,202.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540361885,41.64579559,202.48,202.22,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738540362081,0.03576407,202.37,202.32,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540362288,41.64579559,202.36,202.32,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540362591,4.945,202.28,202.22,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738540362891,50.78379559,202.36,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540363188,41.64579559,202.32,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540363491,0.03695521,202.29,202.24,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540363786,41.64579559,202.28,202.24,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540363991,41.64579559,202.28,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540364290,41.64579559,202.17,201.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540364592,41.64579559,202.13,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540364991,41.64579559,202.13,201.91,139.56579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540365183,41.64579559,202.09,201.91,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1738540365387,0.03605407,202.06,201.91,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1738540365593,0.03605407,202.06,201.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540365795,4.9489,202.12,201.95,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738540366095,12.4529,202.16,201.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540366392,12.4529,202.16,201.91,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1738540366692,0.03769096,202.07,202.03,0.03767588]
["bitfinex-derivatives","SOLF0:USTF0",1738540367094,0.03769096,202.07,201.96,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738540367095,12.4529,202.16,201.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540367289,0.03687376,202.07,202.03,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1738540367685,12.4529,202.16,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540367885,0.0334959,202.07,202.03,0.03575201]
["bitfinex-derivatives","SOLF0:USTF0",1738540368295,6.3757,202.16,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540368595,4.946,202.24,202.1,46.59489559]
["bitfinex-derivatives","SOLF0:USTF0",1738540368794,12.1966,202.27,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540368991,0.03347557,202.13,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540369296,12.1966,202.27,202.11,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738540369498,0.03525657,202.14,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540369698,0.03525657,202.14,202.07,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738540369895,12.1966,202.27,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540370097,0.03708137,202.13,202.1,41.67985006]
["bitfinex-derivatives","SOLF0:USTF0",1738540370295,13.9566,202.27,202.14,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738540370494,5.9785,202.27,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540370797,2.9631,202.35,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540371002,9.2313,202.5,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540371203,2.9631,202.49,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540371594,0.03613435,202.41,202.36,0.03700624]
["bitfinex-derivatives","SOLF0:USTF0",1738540372003,4.942,202.4,202.28,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738540372305,41.64579559,202.35,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540372498,4.9451,202.27,202.15,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738540372696,12.5259,202.34,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540372895,193.0,202.6,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540373103,12.5259,202.5,202.33,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738540373404,12.5259,202.5,202.32,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540373604,4.9412,202.43,202.39,0.03456676]
["bitfinex-derivatives","SOLF0:USTF0",1738540373802,0.03726413,202.44,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540374009,41.64579559,202.42,202.33,18.62274288]
["bitfinex-derivatives","SOLF0:USTF0",1738540374398,41.64579559,202.42,202.33,4.16364288]
["bitfinex-derivatives","SOLF0:USTF0",1738540374705,41.64579559,202.38,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540375006,41.64579559,202.38,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540375208,0.03134838,202.31,202.27,0.03493408]
["bitfinex-derivatives","SOLF0:USTF0",1738540375402,0.03134838,202.31,202.27,81.09436794]
["bitfinex-derivatives","SOLF0:USTF0",1738540375601,0.03134838,202.31,202.27,72.79806794]
["bitfinex-derivatives","SOLF0:USTF0",1738540375904,0.03134838,202.31,202.27,67.97836794]
["bitfinex-derivatives","SOLF0:USTF0",1738540377107,4.9448,202.28,202.27,0.03486587]
["bitfinex-derivatives","SOLF0:USTF0",1738540377405,41.64579559,202.39,202.22,135.09905643]
["bitfinex-derivatives","SOLF0:USTF0",1738540377607,4.9439,202.32,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540377807,4.9439,202.32,202.18,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738540377808,41.64579559,202.35,202.16,176.74485202]
["bitfinex-derivatives","SOLF0:USTF0",1738540378299,0.03658535,202.28,202.23,0.03507574]
["bitfinex-derivatives","SOLF0:USTF0",1738540378698,41.64579559,202.27,202.16,135.09905643]
["bitfinex-derivatives","SOLF0:USTF0",1738540378902,41.64579559,202.23,202.14,135.09905643]
["bitfinex-derivatives","SOLF0:USTF0",1738540379299,4.948,202.15,202.14,127.17155643]
["bitfinex-derivatives","SOLF0:USTF0",1738540380103,4.948,202.15,202.12,0.03200036]
["bitfinex-derivatives","SOLF0:USTF0",1738540380306,0.0320429,202.17,202.0,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540380503,41.64579559,202.29,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540380710,41.64579559,202.14,202.0,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540381013,41.64579559,202.26,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540381306,3.95072849,202.28,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540381511,0.03756189,202.18,202.14,0.03561207]
["bitfinex-derivatives","SOLF0:USTF0",1738540382409,41.64579559,202.17,201.98,47.63729559]
["bitfinex-derivatives","SOLF0:USTF0",1738540382811,4.951,202.03,202.01,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540383214,41.64579559,202.13,202.01,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540383410,4.951,202.03,202.01,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540384113,41.64579559,202.13,202.01,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540384316,0.03574175,202.04,202.01,168.87382054]
["bitfinex-derivatives","SOLF0:USTF0",1738540384815,41.64579559,202.13,202.0,0.03407286]
["bitfinex-derivatives","SOLF0:USTF0",1738540385009,0.03621117,202.05,202.0,0.03407286]
["bitfinex-derivatives","SOLF0:USTF0",1738540385212,0.03621117,202.05,201.89,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738540385213,41.68200676,202.05,201.89,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738540385416,41.68200676,202.05,201.89,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1738540385606,41.64579559,202.05,201.85,210.51961613]
["bitfinex-derivatives","SOLF0:USTF0",1738540385812,3.0183,202.04,201.85,210.51961613]
["bitfinex-derivatives","SOLF0:USTF0",1738540386214,4.9497,202.09,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540386411,1.944e-05,201.97,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540386616,3.0183,202.16,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540386811,3.0183,202.16,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540387209,7.9661,202.16,202.03,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738540387516,3.0183,202.16,202.03,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738540387816,0.03783158,202.12,202.07,0.03603713]
["bitfinex-derivatives","SOLF0:USTF0",1738540388611,0.03783158,202.12,202.07,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540388811,41.64579559,202.09,201.99,81.40216691]
["bitfinex-derivatives","SOLF0:USTF0",1738540389015,41.64579559,202.05,201.96,73.49876691]
["bitfinex-derivatives","SOLF0:USTF0",1738540389217,3.153,202.04,201.96,73.49876691]
["bitfinex-derivatives","SOLF0:USTF0",1738540390017,0.03601539,202.02,201.96,73.49876691]
["bitfinex-derivatives","SOLF0:USTF0",1738540390618,4.9522,201.98,201.96,36.50656691]
["bitfinex-derivatives","SOLF0:USTF0",1738540390808,0.03601539,202.02,201.96,2.70026736]
["bitfinex-derivatives","SOLF0:USTF0",1738540391012,0.03601539,202.02,201.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540391514,41.64579559,202.07,201.83,141.79075924]
["bitfinex-derivatives","SOLF0:USTF0",1738540391515,41.64579559,202.11,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540391731,5.9299,202.17,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540392018,9.55512998,202.26,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540392215,5.9299,202.32,202.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540392419,5.9299,202.32,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540392720,5.9299,202.32,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540392721,0.03569948,202.23,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540392915,0.03569948,202.23,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540393117,0.03569948,202.23,202.04,0.90880802]
["bitfinex-derivatives","SOLF0:USTF0",1738540393423,41.64579559,202.17,201.97,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738540393613,0.03159828,202.16,201.98,0.90914713]
["bitfinex-derivatives","SOLF0:USTF0",1738540393823,41.64579559,202.13,201.98,0.90914713]
["bitfinex-derivatives","SOLF0:USTF0",1738540394117,41.64579559,202.22,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540394422,0.03598748,202.08,202.03,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738540394616,41.64579559,202.22,202.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540394817,41.64579559,202.26,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540395219,41.64579559,202.26,202.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540395919,41.64579559,202.3,202.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540396119,2.9867,202.36,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540396318,2.9867,202.36,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540396514,2.9867,202.36,202.17,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738540397120,4.9442,202.31,202.17,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738540397319,9.54326488,202.48,202.17,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738540397523,41.64579559,202.44,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540397721,41.64579559,202.44,202.22,0.03676747]
["bitfinex-derivatives","SOLF0:USTF0",1738540398024,41.64579559,202.48,202.31,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540398321,4.9405,202.46,202.31,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540398527,8.883,202.5,202.32,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738540398726,41.64579559,202.52,202.32,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738540398927,0.03231255,202.41,202.36,0.03505615]
["bitfinex-derivatives","SOLF0:USTF0",1738540399325,46.58489559,202.52,202.38,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738540399522,41.64579559,202.56,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540399723,0.03296095,202.41,202.36,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738540399924,4.9393,202.51,202.38,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738540400118,4.9393,202.51,202.34,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1738540400119,5.8369,202.6,202.39,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540400427,41.64579559,202.66,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540400727,41.64579559,202.66,202.43,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540401422,0.03734255,202.57,202.52,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1738540401623,4.9351,202.68,202.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540402125,4.9344,202.71,202.58,46.58319559]
["bitfinex-derivatives","SOLF0:USTF0",1738540402427,41.64579559,202.78,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540402825,8.7078,202.8,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540403024,0.03432504,202.7,202.66,0.03733989]
["bitfinex-derivatives","SOLF0:USTF0",1738540403425,8.7078,202.8,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540404426,41.64579559,202.75,202.57,81.00334708]
["bitfinex-derivatives","SOLF0:USTF0",1738540404626,41.64579559,202.79,202.57,122.64914267]
["bitfinex-derivatives","SOLF0:USTF0",1738540404925,4.9345,202.71,202.69,0.03133571]
["bitfinex-derivatives","SOLF0:USTF0",1738540405124,4.9345,202.71,202.69,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540405524,46.58029559,202.71,202.69,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540405920,4.9376,202.58,202.56,81.00334708]
["bitfinex-derivatives","SOLF0:USTF0",1738540406125,41.64579559,202.67,202.56,81.00334708]
["bitfinex-derivatives","SOLF0:USTF0",1738540406323,41.64579559,202.63,202.56,81.00334708]
["bitfinex-derivatives","SOLF0:USTF0",1738540406522,4.9377,202.58,202.56,62.66994708]
["bitfinex-derivatives","SOLF0:USTF0",1738540406725,41.64579559,202.59,202.46,126.25275924]
["bitfinex-derivatives","SOLF0:USTF0",1738540406923,41.64579559,202.5,202.46,117.16425924]
["bitfinex-derivatives","SOLF0:USTF0",1738540407225,4.9399,202.48,202.46,109.11525924]
["bitfinex-derivatives","SOLF0:USTF0",1738540407730,6.18,202.65,202.46,109.1492949]
["bitfinex-derivatives","SOLF0:USTF0",1738540407932,6.18,202.65,202.47,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738540408231,0.03725957,202.49,202.47,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738540408427,41.64579559,202.55,202.47,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738540408723,6.18,202.65,202.54,0.0365324]
["bitfinex-derivatives","SOLF0:USTF0",1738540409132,6.18,202.76,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540409326,6.18,202.76,202.53,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540409521,4.9351,202.68,202.57,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738540409827,0.03118269,202.62,202.57,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1738540410224,6.18,202.76,202.55,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738540410426,41.64579559,202.69,202.55,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738540410625,0.03404991,202.62,202.58,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738540410828,4.9346,202.7,202.57,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1738540411022,41.64579559,202.73,202.55,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738540411228,41.64579559,202.73,202.55,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738540411431,41.64579559,202.73,202.54,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738540412025,4.9345,202.71,202.61,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738540412231,0.03611358,202.66,202.61,41.68019679]
["bitfinex-derivatives","SOLF0:USTF0",1738540412434,41.64579559,202.85,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540412733,41.64579559,202.85,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738540413031,41.64579559,202.81,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540413332,41.64579559,202.85,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540413524,41.64579559,202.77,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540413835,0.03207187,202.73,202.69,0.03453475]
["bitfinex-derivatives","SOLF0:USTF0",1738540415830,41.64579559,202.72,202.69,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540416135,56.52579559,202.72,202.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738540416335,41.64579559,202.62,202.54,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738540416537,4.9392,202.51,202.43,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738540416731,41.64579559,202.62,202.42,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738540417136,41.64579559,202.58,202.42,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738540417533,0.03365151,202.54,202.5,0.03712104]
["bitfinex-derivatives","SOLF0:USTF0",1738540418436,4.939,202.52,202.5,0.03712104]
["bitfinex-derivatives","SOLF0:USTF0",1738540418626,0.03365151,202.54,202.25,98.58884389]
["bitfinex-derivatives","SOLF0:USTF0",1738540418627,56.5594471,202.54,202.25,98.58884389]
["bitfinex-derivatives","SOLF0:USTF0",1738540418828,56.5594471,202.54,202.3,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738540418829,41.64579559,202.49,202.3,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738540419136,41.64579559,202.44,202.3,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738540419337,4.9426,202.37,202.3,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738540419533,41.64579559,202.4,202.3,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738540419931,4.247e-05,202.36,202.31,0.03113413]
["bitfinex-derivatives","SOLF0:USTF0",1738540420129,41.64579559,202.73,202.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540420334,41.64579559,202.73,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540420335,41.64579559,202.66,202.45,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540420538,4.9364,202.63,202.49,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738540420735,41.64579559,202.66,202.46,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738540420937,41.64579559,202.7,202.49,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540421132,41.64579559,202.74,202.56,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738540421333,41.64579559,202.78,202.57,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540421543,4.9335,202.75,202.6,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738540421742,48.29267467,202.84,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540421939,48.29267467,202.84,202.62,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738540422240,48.29267467,202.84,202.65,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540422636,4.932,202.81,202.68,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738540422832,48.29267467,202.84,202.62,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738540423038,48.29267467,202.84,202.72,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1738540423039,0.03287652,202.77,202.72,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1738540423240,4.9337,202.74,202.72,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1738540424642,0.03287652,202.77,202.72,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1738540425239,0.03287652,202.77,202.72,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540425742,4.9337,202.74,202.72,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540425946,0.03287652,202.77,202.72,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540426345,4.9318,202.82,202.72,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540426542,6.1815,202.9,202.72,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540426843,6.1815,202.9,202.71,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738540427044,6.1815,202.9,202.69,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540427338,4.9326,202.79,202.64,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540427544,41.64579559,202.88,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540427743,0.03347333,202.82,202.77,0.03461529]
["bitfinex-derivatives","SOLF0:USTF0",1738540428341,41.64579559,202.8,202.77,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540428644,41.64579559,202.8,202.62,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738540428839,41.64579559,202.8,202.62,47.80799559]
["bitfinex-derivatives","SOLF0:USTF0",1738540429340,41.64579559,202.84,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540429536,41.64579559,202.88,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540429737,41.64579559,202.88,202.73,0.03418926]
["bitfinex-derivatives","SOLF0:USTF0",1738540429738,4.9313,202.84,202.73,0.03418926]
["bitfinex-derivatives","SOLF0:USTF0",1738540429941,0.03180844,202.77,202.73,0.03418926]
["bitfinex-derivatives","SOLF0:USTF0",1738540430244,41.64579559,202.88,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540430443,0.03191265,202.77,202.73,0.03287554]
["bitfinex-derivatives","SOLF0:USTF0",1738540430845,6.1815,202.9,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540431041,0.03170909,202.77,202.73,0.03791733]
["bitfinex-derivatives","SOLF0:USTF0",1738540431242,41.64579559,202.92,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540431542,41.64579559,202.96,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540431744,41.64579559,202.96,202.75,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738540431943,4.9308,202.86,202.76,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738540432140,41.64579559,202.92,202.76,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738540432444,0.03665934,202.83,202.79,0.03413946]
["bitfinex-derivatives","SOLF0:USTF0",1738540432844,41.64579559,202.88,202.76,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738540433041,0.03358693,202.83,202.79,0.03365387]
["bitfinex-derivatives","SOLF0:USTF0",1738540433246,41.64579559,202.96,202.79,0.03365387]
["bitfinex-derivatives","SOLF0:USTF0",1738540433437,41.64579559,202.96,202.76,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738540433640,6.0995,202.98,202.76,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738540433641,41.64579559,202.88,202.76,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738540434049,4.9327,202.78,202.76,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738540434339,41.64579559,202.88,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540434538,0.03747973,202.79,202.75,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1738540434747,41.64579559,202.88,202.75,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1738540434947,41.64579559,202.96,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540435147,41.64579559,202.96,202.76,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738540435541,41.64579559,202.92,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540435745,4.9314,202.84,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540435945,41.64579559,202.92,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540436140,0.03736239,202.85,202.81,0.03647505]
["bitfinex-derivatives","SOLF0:USTF0",1738540436345,0.03736239,202.85,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540436648,41.64579559,202.92,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540436949,41.64579559,202.96,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540437546,0.03749858,202.87,202.83,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738540437947,41.64579559,202.96,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540438150,0.03125511,202.87,202.83,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1738540438548,6.64687908,202.97,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540438751,6.64687908,202.97,202.79,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738540439250,6.64687908,202.97,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738540439445,6.64687908,202.97,202.79,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738540439654,41.64579559,202.96,202.79,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738540439847,0.03574513,202.93,202.88,0.03290222]
["bitfinex-derivatives","SOLF0:USTF0",1738540440255,0.03574513,202.93,202.89,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738540440648,0.03574513,202.93,202.88,4.96300222]
["bitfinex-derivatives","SOLF0:USTF0",1738540440851,0.03574513,202.93,202.88,0.03290222]
["bitfinex-derivatives","SOLF0:USTF0",1738540441147,26.58751632,203.01,202.88,0.03290222]
["bitfinex-derivatives","SOLF0:USTF0",1738540441353,26.58751632,203.01,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540441754,26.58751632,203.01,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540442362,26.58751632,203.01,202.84,46.57679559]
["bitfinex-derivatives","SOLF0:USTF0",1738540442556,0.03182138,202.95,202.9,0.03359361]
["bitfinex-derivatives","SOLF0:USTF0",1738540442861,4.9293,202.92,202.9,0.03359361]
["bitfinex-derivatives","SOLF0:USTF0",1738540443162,0.03182138,202.95,202.76,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540443456,4.9319,202.81,202.72,139.30579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540443659,56.52579559,202.93,202.72,139.30579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540443858,56.52579559,202.85,202.66,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738540444060,41.64579559,202.8,202.66,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738540444254,41.64579559,202.76,202.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540444559,0.03180765,202.75,202.71,0.03782059]
["bitfinex-derivatives","SOLF0:USTF0",1738540444759,41.64579559,202.8,202.58,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540444956,41.64579559,202.72,202.54,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540445160,41.64579559,202.68,202.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738540445558,41.64579559,202.76,202.55,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540445757,41.64579559,202.88,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540445966,41.64579559,202.92,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540446366,0.03518122,202.84,202.79,0.0375843]
["bitfinex-derivatives","SOLF0:USTF0",1738540446662,0.03518122,202.84,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540447059,0.03518122,202.84,202.68,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738540447060,0.03518122,202.84,202.79,0.03489375]
["bitfinex-derivatives","SOLF0:USTF0",1738540447258,41.68097681,202.84,202.68,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738540447460,4.9333,202.76,202.68,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738540447967,4.9313,202.84,202.72,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738540448164,6.64687908,202.86,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540448467,0.03687457,202.8,202.76,0.03549786]
["bitfinex-derivatives","SOLF0:USTF0",1738540448961,16.83552841,202.89,202.76,0.03549786]
["bitfinex-derivatives","SOLF0:USTF0",1738540448962,41.64579559,202.95,202.76,0.03549786]
["bitfinex-derivatives","SOLF0:USTF0",1738540449164,0.2014,202.98,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540449460,4.9299,202.9,202.79,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738540449765,68.23331191,202.99,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540450265,0.03483336,202.91,202.86,0.03719969]
["bitfinex-derivatives","SOLF0:USTF0",1738540450567,0.03483336,202.91,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540450862,41.64579559,202.95,202.86,0.032134]
["bitfinex-derivatives","SOLF0:USTF0",1738540451061,0.03231686,202.87,202.86,0.032134]
["bitfinex-derivatives","SOLF0:USTF0",1738540451257,4.9308,202.86,202.75,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738540451457,4.9308,202.86,202.84,0.03699682]
["bitfinex-derivatives","SOLF0:USTF0",1738540451662,0.03316373,202.89,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540451859,0.03316373,202.89,202.83,0.03325762]
["bitfinex-derivatives","SOLF0:USTF0",1738540452063,41.64579559,202.95,202.83,0.03325762]
["bitfinex-derivatives","SOLF0:USTF0",1738540452266,0.0321639,202.88,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540452471,41.64579559,203.0,202.84,0.03259285]
["bitfinex-derivatives","SOLF0:USTF0",1738540452665,0.03719654,202.83,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540452967,41.64579559,203.0,202.78,41.67871272]
["bitfinex-derivatives","SOLF0:USTF0",1738540453171,41.64579559,203.0,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540453561,41.64579559,202.96,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540453965,0.03488029,202.89,202.85,0.03550269]
["bitfinex-derivatives","SOLF0:USTF0",1738540454369,0.03488029,202.89,202.85,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738540454567,46.57629559,202.87,202.85,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738540454864,41.64579559,202.87,202.69,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738540455565,4.9339,202.73,202.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738540455773,41.64579559,202.83,202.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738540455965,0.03557677,202.73,202.68,3.03713579]
["bitfinex-derivatives","SOLF0:USTF0",1738540456166,41.64579559,202.83,202.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738540456374,0.03389762,202.73,202.68,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540456563,1.5761,202.82,202.61,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540457367,1.5761,202.82,202.56,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738540457573,41.64579559,202.67,202.47,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540457775,41.64579559,202.63,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738540458171,0.03468348,202.56,202.52,0.03227497]
["bitfinex-derivatives","SOLF0:USTF0",1738540458370,4.9385,202.54,202.52,0.03227497]
["bitfinex-derivatives","SOLF0:USTF0",1738540458573,41.64579559,202.55,202.4,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738540459176,41.64579559,202.51,202.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738540459372,4.9415,202.42,202.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738540459575,41.64579559,202.51,202.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738540459877,0.03709446,202.42,202.37,3.0315758]
["bitfinex-derivatives","SOLF0:USTF0",1738540460176,4.97859446,202.42,202.31,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738540460376,0.03709446,202.42,202.37,0.03251792]
["bitfinex-derivatives","SOLF0:USTF0",1738540460777,4.9422,202.39,202.37,0.03251792]
["bitfinex-derivatives","SOLF0:USTF0",1738540461276,0.03709446,202.42,202.37,0.03251792]
["bitfinex-derivatives","SOLF0:USTF0",1738540461872,4.9423,202.39,202.37,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540462077,46.58809559,202.39,202.37,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540462574,41.64579559,202.39,202.12,139.34579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540462780,41.64579559,202.31,202.13,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738540462979,41.64579559,202.31,202.13,44.85359559]
["bitfinex-derivatives","SOLF0:USTF0",1738540463378,41.64579559,202.35,202.13,44.85359559]
["bitfinex-derivatives","SOLF0:USTF0",1738540463680,3.395e-05,202.24,202.2,0.03641471]
["bitfinex-derivatives","SOLF0:USTF0",1738540464076,41.64579559,202.39,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540464277,41.64579559,202.35,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540464573,41.64579559,202.35,202.2,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738540464976,41.64579559,202.35,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540464977,0.03202648,202.3,202.25,0.03254897]
["bitfinex-derivatives","SOLF0:USTF0",1738540465979,0.03202648,202.3,202.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540465980,41.64579559,202.27,202.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540466273,4.9486,202.13,202.08,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738540466478,41.64579559,202.22,202.08,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738540467071,41.64579559,202.26,202.08,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738540467380,0.03126882,202.17,202.13,0.03726786]
["bitfinex-derivatives","SOLF0:USTF0",1738540467578,41.64579559,202.3,202.13,0.03726786]
["bitfinex-derivatives","SOLF0:USTF0",1738540467779,41.64579559,202.34,202.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738540468581,4.9447,202.29,202.17,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738540468782,0.03444752,202.26,202.21,0.03348948]
["bitfinex-derivatives","SOLF0:USTF0",1738540469277,5.9379,202.39,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540469481,41.64579559,202.44,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540470883,0.03126674,202.36,202.32,0.03633407]
["bitfinex-derivatives","SOLF0:USTF0",1738540471086,41.67706233,202.36,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540471390,4.9452,202.27,202.13,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738540471682,41.64579559,202.32,202.13,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738540472080,41.64579559,202.41,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540472380,0.03224411,202.25,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540472684,0.03224411,202.25,202.2,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738540472873,41.64579559,202.32,202.14,44.55839559]
["bitfinex-derivatives","SOLF0:USTF0",1738540473074,41.64579559,202.4,202.14,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738540473075,41.64579559,202.28,202.14,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738540473377,0.03438809,202.25,202.2,0.0060048]
["bitfinex-derivatives","SOLF0:USTF0",1738540473783,41.64579559,202.28,202.07,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738540474178,41.64579559,202.32,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540474376,41.64579559,202.32,202.07,44.65269559]
["bitfinex-derivatives","SOLF0:USTF0",1738540474587,0.03588703,202.2,202.15,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1738540475083,41.64579559,202.28,202.07,44.65269559]
["bitfinex-derivatives","SOLF0:USTF0",1738540475283,4.97812778,202.2,202.15,0.03128576]
["bitfinex-derivatives","SOLF0:USTF0",1738540475585,0.03122778,202.2,202.07,44.65269559]
["bitfinex-derivatives","SOLF0:USTF0",1738540475880,0.03122778,202.2,202.15,0.03803443]
["bitfinex-derivatives","SOLF0:USTF0",1738540476185,41.64579559,202.32,202.15,0.03803443]
["bitfinex-derivatives","SOLF0:USTF0",1738540476582,41.64579559,202.32,202.14,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738540476779,47.65479559,202.36,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540477086,41.64579559,202.44,202.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540477387,41.64579559,202.44,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540477388,4.9441,202.32,202.22,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738540477581,0.0354225,202.34,202.3,0.03667786]
["bitfinex-derivatives","SOLF0:USTF0",1738540477978,41.64579559,202.39,202.22,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738540478384,0.03686756,202.34,202.3,0.03487404]
["bitfinex-derivatives","SOLF0:USTF0",1738540478978,6.306,202.5,202.31,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540479180,6.306,202.5,202.3,0.03487404]
["bitfinex-derivatives","SOLF0:USTF0",1738540479181,41.90349559,202.56,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540479385,41.64579559,202.56,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540479583,41.64579559,202.52,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540479782,41.64579559,202.48,202.29,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540479982,41.64579559,202.48,202.27,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738540480178,0.03479477,202.41,202.36,0.03291433]
["bitfinex-derivatives","SOLF0:USTF0",1738540480383,4.9426,202.37,202.36,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540480587,41.64579559,202.4,202.27,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738540480885,4.9428,202.37,202.27,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738540481085,41.64579559,202.4,202.27,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738540481485,41.64579559,202.36,202.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540481784,41.64579559,202.32,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540481984,4.9467,202.21,202.1,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738540482186,41.64579559,202.28,202.08,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738540482684,41.64579559,202.32,202.08,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738540483184,0.0315599,202.2,202.16,0.03289522]
["bitfinex-derivatives","SOLF0:USTF0",1738540483585,6.223,202.34,202.08,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738540483586,41.64579559,202.28,202.08,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738540483985,0.034033,202.2,202.16,0.03752097]
["bitfinex-derivatives","SOLF0:USTF0",1738540484487,41.64579559,202.28,202.09,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738540484687,41.64579559,202.24,202.16,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1738540484887,0.03663654,202.2,202.16,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1738540485790,41.68243213,202.2,202.04,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738540486185,41.64579559,202.2,202.04,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738540486790,4.948,202.16,202.04,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738540486987,0.03647732,202.14,202.1,0.03494149]
["bitfinex-derivatives","SOLF0:USTF0",1738540487591,41.64579559,202.28,202.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540487794,41.64579559,202.32,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540487989,41.64579559,202.4,202.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540488387,4.9419,202.41,202.31,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738540488783,0.03257828,202.38,202.34,0.03589859]
["bitfinex-derivatives","SOLF0:USTF0",1738540488987,0.03257828,202.38,202.35,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738540489191,6.64687908,202.41,202.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540489591,0.0345275,202.39,202.34,0.03503179]
["bitfinex-derivatives","SOLF0:USTF0",1738540490129,6.64687908,202.41,202.34,0.03503179]
["bitfinex-derivatives","SOLF0:USTF0",1738540490424,19.94063724,202.42,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540490620,19.94063724,202.42,202.34,0.03503179]
["bitfinex-derivatives","SOLF0:USTF0",1738540490816,5.47883724,202.42,202.4,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738540491113,18.39243804,202.43,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540491301,166.55730638,202.49,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540491302,166.55730638,202.49,202.43,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738540491504,166.55730638,202.49,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540491505,0.03539529,202.43,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540491713,166.55730638,202.49,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540491911,4.9383,202.55,202.45,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738540492110,6.2933,202.6,202.4,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540492414,41.64579559,202.48,202.29,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738540492616,12.3912,202.47,202.3,0.90791303]
["bitfinex-derivatives","SOLF0:USTF0",1738540492807,12.3912,202.47,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540493006,0.03217057,202.41,202.36,0.03288055]
["bitfinex-derivatives","SOLF0:USTF0",1738540493401,4.943,202.36,202.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540493605,41.64579559,202.44,202.25,0.90812618]
["bitfinex-derivatives","SOLF0:USTF0",1738540493902,41.64579559,202.44,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540494206,12.3912,202.47,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540494496,0.03166683,202.37,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540494693,4.9413,202.43,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540494890,0.03223778,202.44,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540495494,4.942,202.4,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540495798,41.67803337,202.44,202.36,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738540495992,41.67803337,202.44,202.16,85.34673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540496193,41.67803337,202.44,202.2,0.90838738]
["bitfinex-derivatives","SOLF0:USTF0",1738540496399,41.64579559,202.4,202.2,0.90838738]
["bitfinex-derivatives","SOLF0:USTF0",1738540496596,12.3912,202.47,202.16,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540496795,41.64579559,202.44,202.2,0.9083472]
["bitfinex-derivatives","SOLF0:USTF0",1738540496997,41.64579559,202.4,202.16,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540497393,0.03219091,202.34,202.3,0.03171845]
["bitfinex-derivatives","SOLF0:USTF0",1738540497594,4.9441,202.32,202.3,0.03171845]
["bitfinex-derivatives","SOLF0:USTF0",1738540497804,0.03219091,202.34,202.19,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738540498104,41.64579559,202.36,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540498105,3.1257,202.35,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540498501,3.1257,202.35,202.11,120.20780543]
["bitfinex-derivatives","SOLF0:USTF0",1738540498502,41.64579559,202.28,202.11,120.20780543]
["bitfinex-derivatives","SOLF0:USTF0",1738540498699,41.64579559,202.24,202.11,120.20780543]
["bitfinex-derivatives","SOLF0:USTF0",1738540498896,3.1257,202.23,202.11,120.20780543]
["bitfinex-derivatives","SOLF0:USTF0",1738540499096,3.1257,202.23,202.11,161.85360102]
["bitfinex-derivatives","SOLF0:USTF0",1738540499293,0.03534335,202.2,202.18,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738540499699,2.9507,202.33,202.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540499896,4.9455,202.26,202.15,46.59359559]
["bitfinex-derivatives","SOLF0:USTF0",1738540500206,41.64579559,202.28,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540500394,2.9507,202.33,202.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540500395,41.64579559,202.32,202.08,0.90893872]
["bitfinex-derivatives","SOLF0:USTF0",1738540500702,41.64579559,202.44,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540500894,41.64579559,202.4,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540501203,0.03545042,202.36,202.18,47.76579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540501701,2.9507,202.43,202.29,0.03610513]
["bitfinex-derivatives","SOLF0:USTF0",1738540502005,41.64579559,202.4,202.29,0.03610513]
["bitfinex-derivatives","SOLF0:USTF0",1738540502303,41.64579559,202.36,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540502603,41.64579559,202.36,202.15,0.90858564]
["bitfinex-derivatives","SOLF0:USTF0",1738540502803,4.9449,202.28,202.16,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738540503006,41.64579559,202.4,202.08,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540503007,41.64579559,202.29,202.08,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540503197,4.9468,202.2,202.09,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738540503400,41.64579559,202.29,202.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540503802,0.03497366,202.17,202.12,0.03382359]
["bitfinex-derivatives","SOLF0:USTF0",1738540504200,3.0862,202.23,202.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540504400,3.0862,202.23,202.03,17.56331492]
["bitfinex-derivatives","SOLF0:USTF0",1738540504401,3.0862,202.23,202.12,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1738540504603,0.03628705,202.17,202.12,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1738540505101,4.9483,202.14,202.12,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1738540505406,0.03628705,202.17,202.12,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1738540505600,4.9497,202.09,201.99,46.59769559]
["bitfinex-derivatives","SOLF0:USTF0",1738540505802,41.64579559,202.16,201.96,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540506008,41.64579559,202.12,201.96,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540506205,3.0243,202.11,201.96,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540506609,3.0862,202.1,201.96,79.22673728]
["bitfinex-derivatives","SOLF0:USTF0",1738540506807,0.03437307,202.06,202.01,0.03781384]
["bitfinex-derivatives","SOLF0:USTF0",1738540507207,4.9506,202.05,202.01,0.03781384]
["bitfinex-derivatives","SOLF0:USTF0",1738540507507,0.03437307,202.06,202.01,0.03781384]
["bitfinex-derivatives","SOLF0:USTF0",1738540508206,0.03437307,202.06,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540508402,5.9805,202.21,202.04,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540508607,5.9805,202.21,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540508804,5.9805,202.21,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540509507,2.9562,202.21,202.11,0.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1738540509700,0.03721956,202.16,202.11,0.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1738540509904,3.1687,202.2,202.11,0.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1738540510299,0.03436695,202.16,202.11,41.68180279]
["bitfinex-derivatives","SOLF0:USTF0",1738540510802,0.03436695,202.16,202.11,0.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1738540511603,4.9486,202.13,202.11,0.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1738540511802,0.03436695,202.16,202.11,0.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1738540513506,41.64579559,202.15,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540513707,6.0154,202.14,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540513907,4.9502,202.07,201.97,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738540514107,6.0154,202.14,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540514307,47.66119559,202.14,201.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540514708,4.9503,202.06,202.02,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738540514908,0.03250215,202.07,202.02,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738540515710,8.1379,202.2,202.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540516004,6.137,202.27,202.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540516206,9.52361596,202.34,202.24,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738540516207,10.8751,202.33,202.24,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738540516409,10.8751,202.33,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540516410,2.9482,202.33,202.2,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540516710,2.9482,202.33,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540516912,41.64579559,202.31,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540517115,0.03240727,202.29,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540517303,4.945,202.28,202.17,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738540517504,2.9482,202.33,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540517711,54.19717293,202.34,202.26,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540518111,54.19717293,202.34,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540518310,0.03284849,202.32,202.28,0.03225929]
["bitfinex-derivatives","SOLF0:USTF0",1738540521510,0.03284849,202.32,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540521708,4.9464,202.22,202.11,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738540521909,47.66259559,202.31,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540522912,0.03656576,202.23,202.18,0.03356226]
["bitfinex-derivatives","SOLF0:USTF0",1738540523213,0.03656576,202.23,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540523413,0.03656576,202.23,202.18,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1738540523414,4.9468,202.2,202.18,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1738540523610,41.64579559,202.23,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540523913,41.68046336,202.19,201.91,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738540524112,41.64579559,202.15,201.91,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738540524410,41.64579559,202.15,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540524609,41.64579559,202.15,201.96,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738540524815,6.0728,202.18,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540525008,0.03404291,202.06,202.01,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738540525514,41.64579559,202.15,201.96,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540525724,4.951,202.03,202.01,0.03336328]
["bitfinex-derivatives","SOLF0:USTF0",1738540526016,0.03531334,202.06,202.01,0.03336328]
["bitfinex-derivatives","SOLF0:USTF0",1738540526207,4.951,202.03,201.92,46.59929559]
["bitfinex-derivatives","SOLF0:USTF0",1738540526405,4.951,202.03,202.0,0.03153662]
["bitfinex-derivatives","SOLF0:USTF0",1738540526610,41.64579559,202.07,201.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540526911,6.0728,202.02,201.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540527214,6.0728,202.02,201.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540527821,6.0728,202.02,201.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540528016,4.9536,201.93,201.91,0.03480347]
["bitfinex-derivatives","SOLF0:USTF0",1738540528313,0.03148881,201.95,201.91,0.03480347]
["bitfinex-derivatives","SOLF0:USTF0",1738540531415,41.64579559,202.16,201.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540531618,8.9495,202.16,202.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540531815,8.9495,202.16,202.12,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738540532119,3.0384,202.29,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540532511,3.0384,202.29,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540532810,0.03132994,202.24,202.19,0.0349189]
["bitfinex-derivatives","SOLF0:USTF0",1738540534320,0.03132994,202.24,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540534515,4.9475,202.18,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540534819,6.4042,202.23,202.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540535426,6.4042,202.23,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540535727,6.4042,202.23,201.98,0.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738540535728,9.704e-05,202.17,202.15,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738540536122,3.0384,202.29,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540536520,3.0384,202.29,202.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540536719,3.0384,202.29,202.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540537026,41.64579559,202.44,202.22,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540537224,4.9439,202.32,202.22,46.59199559]
["bitfinex-derivatives","SOLF0:USTF0",1738540537422,0.03256154,202.24,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540537825,41.64579559,202.36,202.25,0.0342693]
["bitfinex-derivatives","SOLF0:USTF0",1738540538125,41.64579559,202.36,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540538321,0.03264988,202.33,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540538519,0.03264988,202.33,202.28,0.03280114]
["bitfinex-derivatives","SOLF0:USTF0",1738540538725,6.2056,202.39,202.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540538928,6.2056,202.39,202.23,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540539128,0.0354666,202.33,202.28,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738540539325,6.2056,202.39,202.28,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738540539528,0.03741603,202.33,202.28,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738540542722,0.03741603,202.33,202.28,4.97819597]
["bitfinex-derivatives","SOLF0:USTF0",1738540542927,0.03741603,202.33,202.28,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738540543430,41.64579559,202.52,202.3,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540543625,41.64579559,202.56,202.35,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540543821,0.97922852,202.59,202.39,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540544229,0.97922852,202.59,202.34,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540544723,0.03658096,202.44,202.4,0.0324412]
["bitfinex-derivatives","SOLF0:USTF0",1738540545234,41.64579559,202.66,202.42,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540545522,4.9368,202.61,202.52,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738540545725,6.3924,202.65,202.55,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540545925,20.28897011,202.67,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540546122,20.28897011,202.67,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540546530,17.09387639,202.67,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540547025,13.89317639,202.67,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540547731,3.0836,202.76,202.61,0.03398787]
["bitfinex-derivatives","SOLF0:USTF0",1738540547931,0.03775338,202.67,202.61,0.03398787]
["bitfinex-derivatives","SOLF0:USTF0",1738540548132,0.03775338,202.67,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540548329,3.0836,202.76,202.63,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540548529,3.0836,202.76,202.68,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540549028,3.0836,202.76,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540549229,4.9341,202.72,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540549434,3.0836,202.76,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540549629,0.03654393,202.71,202.67,0.0340695]
["bitfinex-derivatives","SOLF0:USTF0",1738540550928,4.393e-05,202.71,202.67,0.0340695]
["bitfinex-derivatives","SOLF0:USTF0",1738540551133,54.10392029,202.8,202.7,83.29159118]
["bitfinex-derivatives","SOLF0:USTF0",1738540551327,118.91525931,202.84,202.82,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738540551529,42.47039316,202.84,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540551726,270.5196014,202.95,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540551727,12.4975,202.98,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540552032,12.4975,202.98,202.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1738540552033,54.14329559,202.98,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540552231,54.14329559,202.98,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540552433,4.93,202.89,202.88,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540552833,41.64579559,202.94,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540553035,4.9307,202.86,202.75,46.57899559]
["bitfinex-derivatives","SOLF0:USTF0",1738540553232,41.64579559,202.94,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540553432,41.64579559,202.94,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540553632,4.9314,202.83,202.82,0.03460843]
["bitfinex-derivatives","SOLF0:USTF0",1738540554035,0.03452125,202.87,202.82,0.03460843]
["bitfinex-derivatives","SOLF0:USTF0",1738540554734,4.931,202.85,202.82,0.03460843]
["bitfinex-derivatives","SOLF0:USTF0",1738540554935,0.03452125,202.87,202.82,0.03460843]
["bitfinex-derivatives","SOLF0:USTF0",1738540555126,0.03452125,202.87,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540555928,0.03452125,202.87,202.85,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738540556126,12.4975,202.98,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540556127,9.3534,202.98,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540556333,9.3534,202.98,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540557339,0.03170675,202.96,202.91,0.03595177]
["bitfinex-derivatives","SOLF0:USTF0",1738540558535,0.03170675,202.96,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540558741,4.9324,202.79,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540558935,41.64579559,202.9,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540559130,2.9651,202.89,202.71,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540559340,2.9651,202.89,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540560039,0.03787587,202.8,202.76,0.03139208]
["bitfinex-derivatives","SOLF0:USTF0",1738540560639,2.9651,202.89,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540560836,0.03363399,202.8,202.76,0.03490513]
["bitfinex-derivatives","SOLF0:USTF0",1738540561231,2.9651,202.89,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540561434,4.9315,202.83,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540561732,41.64579559,203.06,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540561936,3.1962,202.96,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540562139,3.1962,202.96,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540562337,3.1962,202.96,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540562940,4.9297,202.9,202.8,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1738540563243,0.03490245,202.89,202.85,0.03329577]
["bitfinex-derivatives","SOLF0:USTF0",1738540563440,0.03490245,202.89,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540563638,2.9736,202.93,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540563941,41.64579559,202.9,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540564340,41.64579559,202.85,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540564640,5.8572,202.84,202.62,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540564834,0.03179711,202.76,202.71,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738540565241,5.8572,202.84,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540565435,4.9315,202.83,202.74,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738540565635,0.03155613,202.76,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540565842,2.9736,202.93,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540566042,4.93,202.89,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738540566242,2.9736,202.93,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540566943,8.9793,202.99,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540567149,0.03396898,202.89,202.84,0.03660469]
["bitfinex-derivatives","SOLF0:USTF0",1738540567543,8.9793,202.99,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540567741,4.04e-06,202.89,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540568046,3.0839,203.09,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540568549,3.0839,203.09,202.94,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738540568944,3.0839,203.09,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738540569141,0.03206678,203.04,202.99,0.03676078]
["bitfinex-derivatives","SOLF0:USTF0",1738540569445,3.0839,203.09,202.99,0.03676078]
["bitfinex-derivatives","SOLF0:USTF0",1738540569751,0.03642112,203.04,202.85,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738540570251,4.9266,203.03,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738540570447,41.64579559,203.06,202.88,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540570849,4.9283,202.96,202.86,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738540571143,4.9283,202.96,202.76,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540571144,0.03430541,202.99,202.95,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540571350,4.931,202.85,202.76,122.80167603]
["bitfinex-derivatives","SOLF0:USTF0",1738540571550,41.64579559,202.94,202.76,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540571845,4.929,202.93,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738540572052,41.64579559,202.98,202.76,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540572246,41.64579559,202.94,202.76,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540572454,4.9309,202.86,202.85,0.03169337]
["bitfinex-derivatives","SOLF0:USTF0",1738540572951,0.03788119,202.89,202.73,139.28579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540573351,41.64579559,202.94,202.73,139.28579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540573550,4.9302,202.89,202.79,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738540573750,4.9302,202.89,202.73,139.28579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540573950,41.64579559,202.94,202.73,139.28579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540573951,41.64579559,202.94,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540574153,0.03170833,202.86,202.82,0.03576195]
["bitfinex-derivatives","SOLF0:USTF0",1738540574955,0.03170833,202.86,202.7,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540575256,41.64579559,202.83,202.7,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540575653,9.349,202.86,202.69,122.80167603]
["bitfinex-derivatives","SOLF0:USTF0",1738540575951,9.349,202.86,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540576156,9.349,202.86,202.75,0.0346478]
["bitfinex-derivatives","SOLF0:USTF0",1738540576450,0.03277522,202.8,202.75,0.0346478]
["bitfinex-derivatives","SOLF0:USTF0",1738540576957,0.03277522,202.8,202.69,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540577253,0.03277522,202.8,202.69,122.80167603]
["bitfinex-derivatives","SOLF0:USTF0",1738540577452,0.03277522,202.8,202.73,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540577954,4.96497522,202.8,202.72,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738540578154,0.03277522,202.8,202.72,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738540578453,0.03277522,202.8,202.74,0.03213928]
["bitfinex-derivatives","SOLF0:USTF0",1738540578856,41.64579559,202.99,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540579156,50.96959559,202.99,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540579355,0.03326833,202.9,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540579650,4.96306833,202.9,202.86,0.03736515]
["bitfinex-derivatives","SOLF0:USTF0",1738540579854,50.96959559,202.99,202.86,0.03736515]
["bitfinex-derivatives","SOLF0:USTF0",1738540580152,9.3238,202.99,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540580356,9.3238,202.99,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540580658,0.03300025,202.95,202.9,0.03225439]
["bitfinex-derivatives","SOLF0:USTF0",1738540581458,4.96170025,202.95,202.9,0.03225439]
["bitfinex-derivatives","SOLF0:USTF0",1738540582154,0.03300025,202.95,202.9,0.03225439]
["bitfinex-derivatives","SOLF0:USTF0",1738540582557,0.03300025,202.95,202.9,4.96185439]
["bitfinex-derivatives","SOLF0:USTF0",1738540583155,0.03300025,202.95,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738540583459,0.03300025,202.95,202.94,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540583650,41.64579559,203.11,202.94,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540583856,3.0261,203.1,202.94,81.15588044]
["bitfinex-derivatives","SOLF0:USTF0",1738540584257,3.0261,203.1,202.94,194.53260658]
["bitfinex-derivatives","SOLF0:USTF0",1738540584458,3.0261,203.1,202.94,189.60390658]
["bitfinex-derivatives","SOLF0:USTF0",1738540584962,0.03509849,203.04,203.0,0.03589543]
["bitfinex-derivatives","SOLF0:USTF0",1738540585856,41.68089408,203.04,203.0,81.58147378]
["bitfinex-derivatives","SOLF0:USTF0",1738540586056,41.68089408,203.04,202.96,159.4574509]
["bitfinex-derivatives","SOLF0:USTF0",1738540586361,41.64579559,202.97,202.79,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738540586555,41.64579559,202.95,202.79,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738540586757,41.64579559,202.99,202.8,0.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738540586956,4.9283,202.96,202.86,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738540587160,0.03231595,202.92,202.87,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1738540587657,41.64579559,202.91,202.87,0.03771701]
["bitfinex-derivatives","SOLF0:USTF0",1738540588055,4.9302,202.88,202.87,0.03771701]
["bitfinex-derivatives","SOLF0:USTF0",1738540588359,0.03206123,202.92,202.87,0.03771701]
["bitfinex-derivatives","SOLF0:USTF0",1738540589198,0.03206123,202.92,202.89,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738540589394,0.03206123,202.92,202.87,0.03771701]
["bitfinex-derivatives","SOLF0:USTF0",1738540589789,4.9299,202.9,202.87,0.03771701]
["bitfinex-derivatives","SOLF0:USTF0",1738540589979,41.67785682,202.92,202.87,0.03771701]
["bitfinex-derivatives","SOLF0:USTF0",1738540590325,41.64579559,202.88,202.74,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738540590485,41.64579559,202.88,202.63,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738540590789,41.64579559,202.88,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540590984,41.64579559,202.84,202.66,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540591185,380.03185767,202.91,202.63,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738540591186,41.64579559,202.8,202.63,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738540591394,0.03668898,202.76,202.71,0.03115102]
["bitfinex-derivatives","SOLF0:USTF0",1738540592080,380.03185767,202.91,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540592583,61.9597592,202.75,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540592773,42.7001592,202.75,202.74,41.60073462]
["bitfinex-derivatives","SOLF0:USTF0",1738540592975,318.07209847,202.91,202.7,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540593169,7.452e-05,202.77,202.75,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738540593470,318.07209847,202.91,202.74,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540593664,318.07209847,202.91,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540593861,149.45735252,202.79,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540594067,318.07209847,202.91,202.78,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540594269,318.07209847,202.91,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540594674,298.83454492,202.91,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738540594963,183.04398663,202.91,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738540595166,86.39800705,202.91,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738540595371,74.57570705,202.91,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738540596168,47.83920705,202.91,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738540596366,0.03713521,202.93,202.9,106.3482791]
["bitfinex-derivatives","SOLF0:USTF0",1738540596666,3.521e-05,202.93,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540596869,2.9848,203.1,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540597170,4.926,203.06,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540598167,0.03661789,203.04,202.99,0.03152519]
["bitfinex-derivatives","SOLF0:USTF0",1738540598368,0.03661789,203.04,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540598570,3.0721,203.2,203.01,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540598769,12.572,203.2,203.05,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540598971,12.572,203.2,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540599172,5.14007188,203.41,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540599173,0.0318583,203.15,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540599466,4.9216,203.24,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540599674,4.9208,203.27,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540599973,9.4999,203.33,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540600271,9.4999,203.33,203.07,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1738540600272,9.4999,203.33,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540600470,0.0369822,203.27,203.23,0.03473931]
["bitfinex-derivatives","SOLF0:USTF0",1738540600773,3.0721,203.38,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540600970,4.9198,203.32,203.23,0.0369388]
["bitfinex-derivatives","SOLF0:USTF0",1738540601174,0.03421488,203.27,203.23,0.0369388]
["bitfinex-derivatives","SOLF0:USTF0",1738540601366,3.0721,203.38,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540601565,0.03768492,203.27,203.23,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1738540601776,9.0528,203.41,203.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540602072,0.03557926,203.27,203.23,0.03235603]
["bitfinex-derivatives","SOLF0:USTF0",1738540602474,41.64579559,203.4,203.19,81.00430223]
["bitfinex-derivatives","SOLF0:USTF0",1738540602668,0.03584828,203.27,203.23,0.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1738540602872,41.64579559,203.36,203.19,81.00430223]
["bitfinex-derivatives","SOLF0:USTF0",1738540603174,0.03275243,203.27,203.23,0.0376075]
["bitfinex-derivatives","SOLF0:USTF0",1738540603470,41.64579559,203.28,203.19,73.56240223]
["bitfinex-derivatives","SOLF0:USTF0",1738540603674,41.64579559,203.2,203.16,124.53407262]
["bitfinex-derivatives","SOLF0:USTF0",1738540603872,41.64579559,203.24,203.02,168.75896297]
["bitfinex-derivatives","SOLF0:USTF0",1738540604175,41.64579559,203.2,203.02,168.75896297]
["bitfinex-derivatives","SOLF0:USTF0",1738540604875,4.9247,203.11,203.09,0.03477203]
["bitfinex-derivatives","SOLF0:USTF0",1738540605077,0.03562185,203.13,203.09,0.03477203]
["bitfinex-derivatives","SOLF0:USTF0",1738540605278,9.8328,203.45,203.09,41.68056762]
["bitfinex-derivatives","SOLF0:USTF0",1738540605478,3.1243,203.38,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540605871,3.1243,203.38,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540605872,3.1243,203.38,203.13,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540606076,3.1243,203.38,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540606272,3.1243,203.38,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540606273,3.1243,203.38,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540606475,0.03582056,203.29,203.24,0.03248264]
["bitfinex-derivatives","SOLF0:USTF0",1738540606873,0.03582056,203.29,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540607070,0.03582056,203.29,203.24,0.03126156]
["bitfinex-derivatives","SOLF0:USTF0",1738540607575,4.9211,203.26,203.24,0.03126156]
["bitfinex-derivatives","SOLF0:USTF0",1738540608273,4.9211,203.26,203.24,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540611477,83.29159118,203.28,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540611677,41.64579559,203.19,203.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738540611873,41.64579559,203.19,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540612280,41.64579559,203.27,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540612580,41.64579559,203.31,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540612778,0.03180493,203.19,203.14,0.03381108]
["bitfinex-derivatives","SOLF0:USTF0",1738540613083,41.64579559,203.27,203.07,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540613280,4.9235,203.16,203.14,0.03604265]
["bitfinex-derivatives","SOLF0:USTF0",1738540613680,3.1348,203.22,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540613881,0.03273616,203.17,203.13,0.03109918]
["bitfinex-derivatives","SOLF0:USTF0",1738540614486,44.78059559,203.35,203.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540614679,3.1348,203.35,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540614884,4.9194,203.33,203.23,46.56729559]
["bitfinex-derivatives","SOLF0:USTF0",1738540615084,8.7454,203.45,203.27,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540615285,41.64579559,203.47,203.28,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738540615681,0.03664407,203.4,203.35,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1738540616083,4.9162,203.46,203.36,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738540616281,0.03116773,203.4,203.35,0.03317486]
["bitfinex-derivatives","SOLF0:USTF0",1738540616688,4.916,203.47,203.36,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738540616891,0.03708107,203.4,203.35,2.94040351]
["bitfinex-derivatives","SOLF0:USTF0",1738540617188,4.9156,203.49,203.35,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1738540617488,12.3178,203.54,203.35,2.94061646]
["bitfinex-derivatives","SOLF0:USTF0",1738540617687,12.3178,203.54,203.35,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738540617888,12.3178,203.54,203.35,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1738540618091,12.3178,203.54,203.35,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738540618388,4.9164,203.46,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540618887,0.03455412,203.47,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540619088,4.9165,203.45,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540619385,0.03455412,203.47,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540621285,4.9163,203.46,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540621486,0.03455412,203.47,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540622388,4.9162,203.46,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540622784,0.03455412,203.47,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540623292,4.9167,203.44,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540623891,4.9163,203.46,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540624490,4.9169,203.43,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540624690,0.03455412,203.47,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540626196,4.9169,203.43,203.42,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1738540627696,41.64579559,203.44,203.28,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738540627989,41.64579559,203.4,203.28,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738540628194,3.0908,203.46,203.28,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738540628494,4.9186,203.36,203.28,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738540628798,0.0358658,203.34,203.3,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1738540628987,41.64579559,203.4,203.22,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738540629190,0.0323388,203.34,203.3,0.03739564]
["bitfinex-derivatives","SOLF0:USTF0",1738540629394,3.0908,203.46,203.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540630094,4.9173,203.42,203.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540630290,3.1827,203.49,203.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540630591,3.1827,203.49,203.3,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1738540630592,0.03248885,203.43,203.39,0.03562789]
["bitfinex-derivatives","SOLF0:USTF0",1738540630792,0.03248885,203.43,203.25,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540630994,41.64579559,203.4,203.23,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738540632090,0.03658687,203.34,203.29,0.03346991]
["bitfinex-derivatives","SOLF0:USTF0",1738540632695,3.1827,203.49,203.33,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540633090,3.1827,203.49,203.34,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738540633289,41.64579559,203.44,203.24,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540633493,4.9215,203.24,203.19,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738540633793,41.64579559,203.28,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540633996,12.223,203.27,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540634198,4.9226,203.2,203.19,0.03402182]
["bitfinex-derivatives","SOLF0:USTF0",1738540634499,41.64579559,203.39,203.16,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540634698,41.64579559,203.29,203.17,0.03121822]
["bitfinex-derivatives","SOLF0:USTF0",1738540634905,41.64579559,203.29,203.09,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738540635598,41.64579559,203.37,203.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540635802,41.64579559,203.37,203.19,46.56839559]
["bitfinex-derivatives","SOLF0:USTF0",1738540636196,41.64579559,203.37,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540636395,4.9195,203.33,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540636599,41.64579559,203.37,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540636899,41.64579559,203.29,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540637198,0.0355417,203.3,203.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540637498,4.9188,203.36,203.22,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738540637698,12.1557,203.38,203.19,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540638298,26.9957,203.38,203.15,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540638594,41.64579559,203.28,203.26,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540638799,2.9483,203.27,203.09,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738540639702,41.64579559,203.24,203.09,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738540639994,41.6833295,203.2,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540640502,9.1299,203.23,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540640794,4.9238,203.15,203.01,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1738540640999,9.1299,203.23,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540641193,0.03773826,203.1,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540641398,0.03773826,203.1,203.06,0.03625268]
["bitfinex-derivatives","SOLF0:USTF0",1738540641600,41.64579559,203.17,203.01,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1738540641796,41.64579559,203.09,203.04,0.03315808]
["bitfinex-derivatives","SOLF0:USTF0",1738540642303,0.0319643,203.1,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540642502,4.9253,203.09,203.04,0.03641968]
["bitfinex-derivatives","SOLF0:USTF0",1738540642700,41.64579559,203.13,202.94,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540642897,4.9269,203.02,202.91,1.43230439]
["bitfinex-derivatives","SOLF0:USTF0",1738540643101,41.64579559,203.05,202.91,1.43230439]
["bitfinex-derivatives","SOLF0:USTF0",1738540643302,3.1842,203.04,202.78,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738540643497,4.9291,202.93,202.8,46.57779559]
["bitfinex-derivatives","SOLF0:USTF0",1738540643803,4.9291,202.93,202.8,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540644105,4.9287,202.95,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738540644407,0.03114097,202.89,202.84,0.03502673]
["bitfinex-derivatives","SOLF0:USTF0",1738540644801,0.03114097,202.89,202.78,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738540644802,41.64579559,202.93,202.78,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738540645006,41.64579559,202.88,202.84,0.03425468]
["bitfinex-derivatives","SOLF0:USTF0",1738540645201,41.64579559,202.88,202.69,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738540645402,5.96,202.91,202.69,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738540645403,41.64579559,202.84,202.69,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738540645598,41.64579559,202.84,202.69,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738540646505,0.03748453,202.79,202.74,0.03132999]
["bitfinex-derivatives","SOLF0:USTF0",1738540647603,0.03748453,202.79,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540647804,12.547,202.92,202.83,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738540648006,3.1842,202.92,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540648205,3.1842,202.92,202.76,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738540648405,3.1842,202.92,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540649198,0.03574515,202.88,202.83,0.03457687]
["bitfinex-derivatives","SOLF0:USTF0",1738540649606,0.03574515,202.88,202.8,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738540649807,0.03574515,202.88,202.83,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738540650007,0.03574515,202.88,202.83,4.96419204]
["bitfinex-derivatives","SOLF0:USTF0",1738540650204,0.03574515,202.88,202.83,0.03299204]
["bitfinex-derivatives","SOLF0:USTF0",1738540651902,41.64579559,202.85,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540652099,2.9647,202.84,202.65,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738540652507,2.9647,202.84,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738540652707,2.9647,202.84,202.65,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738540653307,0.03114827,202.79,202.74,0.03360757]
["bitfinex-derivatives","SOLF0:USTF0",1738540653607,0.03114827,202.79,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540653815,41.64579559,202.77,202.55,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540654025,2.9647,202.84,202.59,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540654248,2.9647,202.84,202.67,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540654733,41.64579559,203.06,202.75,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540654935,41.64579559,202.97,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540655321,0.03785372,202.86,202.79,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540655526,0.03785372,202.86,202.76,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738540655731,0.03785372,202.86,202.81,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738540655932,41.64579559,202.97,202.76,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738540656234,0.03699249,202.86,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540656437,6.2065,203.0,202.85,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540656636,6.7100644,203.06,202.89,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540657329,6.7100644,203.06,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738540657524,48.35585999,203.06,202.84,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540657723,0.0359121,203.0,202.95,0.03327459]
["bitfinex-derivatives","SOLF0:USTF0",1738540658214,4.9279,202.98,202.83,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540658415,0.0359121,203.0,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540658617,41.64579559,203.1,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540659413,0.0313179,203.03,202.98,0.03148755]
["bitfinex-derivatives","SOLF0:USTF0",1738540661115,4.9272,203.01,202.98,0.03148755]
["bitfinex-derivatives","SOLF0:USTF0",1738540661311,0.0313179,203.03,202.98,0.03148755]
["bitfinex-derivatives","SOLF0:USTF0",1738540661516,0.0313179,203.03,202.87,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540661817,0.0313179,203.03,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540662023,3.071,203.13,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540662219,3.071,203.13,203.0,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540662408,3.071,203.13,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540662409,3.071,203.13,202.96,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738540662923,0.0353665,203.06,203.02,4.95942298]
["bitfinex-derivatives","SOLF0:USTF0",1738540663211,0.0353665,203.06,203.02,0.03272298]
["bitfinex-derivatives","SOLF0:USTF0",1738540663915,0.0353665,203.06,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540664319,0.0353665,203.06,203.04,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738540664615,3.0794,203.17,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540664917,4.9228,203.19,203.13,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738540665217,6.7100644,203.23,202.96,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738540665218,6.7100644,203.23,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540666011,0.03381401,203.19,203.15,0.03580051]
["bitfinex-derivatives","SOLF0:USTF0",1738540667120,4.9234,203.16,203.15,0.03580051]
["bitfinex-derivatives","SOLF0:USTF0",1738540668311,4.9231,203.18,203.15,0.03580051]
["bitfinex-derivatives","SOLF0:USTF0",1738540668519,0.03381401,203.19,203.15,0.03580051]
["bitfinex-derivatives","SOLF0:USTF0",1738540668923,4.9232,203.17,203.15,0.03580051]
["bitfinex-derivatives","SOLF0:USTF0",1738540669320,4.9232,203.17,203.15,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738540670219,4.9232,203.17,202.97,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738540670220,4.926,203.06,202.97,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738540670915,4.926,203.06,202.96,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1738540670916,4.9255,203.08,202.96,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1738540671118,41.64579559,203.12,202.96,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1738540671317,0.03209668,203.04,203.0,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1738540671722,4.9268,203.02,203.0,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738540672022,0.03209668,203.04,203.0,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738540672823,0.03209668,203.04,202.89,50.80379559]
["bitfinex-derivatives","SOLF0:USTF0",1738540673024,41.67789227,203.04,202.89,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1738540673326,4.9278,202.98,202.89,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1738540673619,4.9275,202.99,202.89,55.73359559]
["bitfinex-derivatives","SOLF0:USTF0",1738540673822,41.64579559,203.12,202.89,50.80379559]
["bitfinex-derivatives","SOLF0:USTF0",1738540674027,6.7100644,203.1,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540674222,6.7100644,203.1,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540674430,6.7100644,203.1,203.07,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738540674723,80.52077289,203.15,203.07,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738540675124,134.20128815,203.16,203.07,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738540675125,0.03451418,203.11,203.07,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738540675620,0.03451418,203.11,203.06,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1738540676523,4.925,203.1,203.06,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1738540677025,4.9254,203.08,203.06,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1738540677225,0.03451418,203.11,203.06,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1738540678118,0.03451418,203.11,203.09,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738540679117,0.03451418,203.11,203.1,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738540679521,0.03451418,203.11,203.07,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738540679722,2.9075,203.24,203.07,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738540679723,4.9224,203.21,203.07,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738540679926,6.0796,203.25,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540680221,2.9639,203.26,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540680725,4.9225,203.2,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540680922,2.9639,203.26,203.07,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738540681125,0.0377529,203.2,203.16,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1738540682319,4.9232,203.17,203.16,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540684119,4.9229,203.19,203.16,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540684320,0.0377529,203.2,203.16,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540685025,0.0377529,203.2,202.95,51.09049559]
["bitfinex-derivatives","SOLF0:USTF0",1738540685026,41.68354849,203.2,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540685226,41.64579559,203.14,202.96,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738540685427,4.9256,203.07,202.99,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738540685624,2.9098,203.13,202.96,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738540685921,4.9251,203.1,203.02,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738540686122,44.57109559,203.22,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540686323,2.9098,203.21,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540686524,0.03727014,203.08,203.04,0.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1738540686719,2.9098,203.21,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540687227,0.03589081,203.08,203.04,0.03267301]
["bitfinex-derivatives","SOLF0:USTF0",1738540687526,41.64579559,203.14,202.96,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738540687727,4.9261,203.05,203.04,0.03575591]
["bitfinex-derivatives","SOLF0:USTF0",1738540688026,41.64579559,203.1,202.96,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738540688226,4.9264,203.04,202.96,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738540688528,0.03314497,203.07,203.02,0.03491799]
["bitfinex-derivatives","SOLF0:USTF0",1738540688728,6.1405,203.13,203.02,0.03491799]
["bitfinex-derivatives","SOLF0:USTF0",1738540689027,0.03591612,203.07,203.02,0.03491799]
["bitfinex-derivatives","SOLF0:USTF0",1738540691028,4.9266,203.03,203.02,0.03491799]
["bitfinex-derivatives","SOLF0:USTF0",1738540692121,41.64579559,203.06,202.88,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738540692326,41.64579559,203.02,202.85,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738540692526,41.64579559,203.02,202.87,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738540692728,41.64579559,203.02,202.85,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738540693022,4.9283,202.96,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738540693224,4.96564328,202.96,202.91,0.03475472]
["bitfinex-derivatives","SOLF0:USTF0",1738540693721,0.03734328,202.96,202.91,0.03475472]
["bitfinex-derivatives","SOLF0:USTF0",1738540694928,4.9299,202.9,202.78,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738540695125,41.64579559,202.94,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540695323,56.48579559,202.94,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540695523,4.9317,202.82,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540695730,41.64579559,202.94,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540695925,4.929,202.94,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738540696129,9.3808,202.97,202.82,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540696330,0.03145734,202.91,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540696529,41.64579559,202.9,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540697026,9.3808,202.97,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540697627,4.9289,202.94,202.85,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738540697827,9.3808,202.97,202.85,0.02559425]
["bitfinex-derivatives","SOLF0:USTF0",1738540698034,0.03622916,202.89,202.85,0.02559425]
["bitfinex-derivatives","SOLF0:USTF0",1738540699529,4.9307,202.86,202.85,0.02559425]
["bitfinex-derivatives","SOLF0:USTF0",1738540699735,0.03622916,202.89,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540700034,3.0146,202.93,202.74,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738540700729,4.9305,202.87,202.78,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738540700938,0.03647244,202.86,202.77,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540701228,9.3808,202.97,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540702334,3.0875,202.97,202.81,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540702640,0.03163524,202.91,202.87,0.03647244]
["bitfinex-derivatives","SOLF0:USTF0",1738540702835,6.76384326,202.98,202.87,0.03647244]
["bitfinex-derivatives","SOLF0:USTF0",1738540703039,6.76384326,202.98,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738540703236,81.16611921,203.02,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738540703237,6.76384326,203.01,202.93,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738540703736,6.76384326,203.01,202.93,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540704139,0.03444489,202.99,202.95,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1738540705243,72.53031921,203.05,202.97,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540705443,53.72946844,203.05,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540705638,54.39204287,203.15,203.06,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738540706243,54.39204287,203.15,203.08,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1738540706244,0.03576526,203.13,203.08,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1738540706942,0.03576526,203.13,203.09,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738540707141,0.03576526,203.13,203.08,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1738540708050,6.526e-05,203.13,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540708246,36.45330813,203.15,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540708442,120.0573653,203.18,203.11,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540708649,103.7524653,203.18,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540708952,18.16417984,203.23,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738540709152,6.0982,203.33,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540709352,4.9206,203.28,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738540709552,3.0664,203.35,203.23,0.03184047]
["bitfinex-derivatives","SOLF0:USTF0",1738540709553,0.03699637,203.27,203.23,0.03184047]
["bitfinex-derivatives","SOLF0:USTF0",1738540710350,0.03699637,203.27,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540710746,4.9214,203.25,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540710951,0.03699637,203.27,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540713756,4.9213,203.25,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540715656,4.95789637,203.27,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540716257,0.03699637,203.27,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540716948,4.9215,203.24,203.23,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540718554,41.64579559,203.24,203.06,81.16611921]
["bitfinex-derivatives","SOLF0:USTF0",1738540718754,6.3592,203.23,203.03,122.8119148]
["bitfinex-derivatives","SOLF0:USTF0",1738540719258,3.1616,203.22,203.03,122.8119148]
["bitfinex-derivatives","SOLF0:USTF0",1738540719449,4.9234,203.16,203.07,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738540719650,3.1616,203.22,203.03,122.8119148]
["bitfinex-derivatives","SOLF0:USTF0",1738540719851,0.03530632,203.14,203.09,0.03667596]
["bitfinex-derivatives","SOLF0:USTF0",1738540720250,0.03530632,203.14,203.03,122.8119148]
["bitfinex-derivatives","SOLF0:USTF0",1738540720451,0.03530632,203.14,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540720654,4.9243,203.13,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540720958,0.03530632,203.14,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540721460,4.9243,203.13,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540721661,0.03530632,203.14,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540722259,4.95930632,203.14,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540722561,0.03530632,203.14,203.09,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738540722763,41.64579559,203.12,202.96,81.16611921]
["bitfinex-derivatives","SOLF0:USTF0",1738540722958,41.64579559,203.08,202.96,81.16611921]
["bitfinex-derivatives","SOLF0:USTF0",1738540723162,41.64579559,203.04,202.96,81.16611921]
["bitfinex-derivatives","SOLF0:USTF0",1738540723359,4.9278,202.98,202.96,65.35261921]
["bitfinex-derivatives","SOLF0:USTF0",1738540724559,0.03416826,202.99,202.95,0.03558536]
["bitfinex-derivatives","SOLF0:USTF0",1738540726566,0.03416826,202.99,202.97,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738540726963,6.0257,203.07,202.95,0.03558536]
["bitfinex-derivatives","SOLF0:USTF0",1738540727258,2.9594,203.11,202.95,41.68138095]
["bitfinex-derivatives","SOLF0:USTF0",1738540727662,2.9594,203.11,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540728165,0.03313552,203.05,203.01,0.03569631]
["bitfinex-derivatives","SOLF0:USTF0",1738540729963,0.03313552,203.05,203.03,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738540730258,0.03313552,203.05,203.01,0.03569631]
["bitfinex-derivatives","SOLF0:USTF0",1738540730468,0.03313552,203.05,203.04,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738540731668,0.03313552,203.05,203.03,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738540732070,0.03313552,203.05,203.01,0.03569631]
["bitfinex-derivatives","SOLF0:USTF0",1738540733263,4.9268,203.02,203.01,0.03569631]
["bitfinex-derivatives","SOLF0:USTF0",1738540734870,4.9274,203.0,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738540735266,9.2436,203.04,202.88,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540735472,4.9283,202.96,202.88,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540735967,4.9275,203.0,202.88,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540736163,0.0357816,202.94,202.9,0.03712871]
["bitfinex-derivatives","SOLF0:USTF0",1738540736364,8.16e-05,202.94,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540736572,14.1699,203.04,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540736775,9.2436,203.04,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540737168,3.0019,203.12,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540737367,3.0019,203.12,202.86,0.8264379]
["bitfinex-derivatives","SOLF0:USTF0",1738540737368,41.64579559,203.09,202.91,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540737569,0.03253182,203.06,203.01,0.03259612]
["bitfinex-derivatives","SOLF0:USTF0",1738540737869,41.64579559,203.05,202.89,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540738073,41.64579559,203.05,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738540738474,41.64579559,203.09,202.89,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540738677,41.64579559,203.09,202.92,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540738869,0.03758058,203.01,202.97,0.03416083]
["bitfinex-derivatives","SOLF0:USTF0",1738540739276,4.9273,203.0,202.97,0.03416083]
["bitfinex-derivatives","SOLF0:USTF0",1738540739577,0.03758058,203.01,202.97,0.03416083]
["bitfinex-derivatives","SOLF0:USTF0",1738540740875,9.4476,203.11,202.98,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540741178,9.4476,203.11,203.06,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738540741381,41.64579559,203.21,203.02,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540741682,2.916,203.2,203.06,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540741976,9.1275,203.25,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540742180,0.03645629,203.15,203.11,0.03509762]
["bitfinex-derivatives","SOLF0:USTF0",1738540742482,0.03782602,203.15,203.11,0.03313346]
["bitfinex-derivatives","SOLF0:USTF0",1738540742778,0.00992602,203.15,203.11,0.03313346]
["bitfinex-derivatives","SOLF0:USTF0",1738540743779,9.1275,203.25,203.11,0.03313346]
["bitfinex-derivatives","SOLF0:USTF0",1738540743979,2.916,203.28,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540744279,41.64579559,203.37,203.18,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540744475,41.64579559,203.29,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540744688,41.64579559,203.25,203.09,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540744976,0.03657959,203.19,203.15,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738540745177,5.9475,203.28,203.14,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540745378,0.0341853,203.19,203.15,0.03185645]
["bitfinex-derivatives","SOLF0:USTF0",1738540745577,5.9475,203.28,203.1,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540745774,41.64579559,203.26,203.15,0.03223756]
["bitfinex-derivatives","SOLF0:USTF0",1738540745983,0.03650164,203.19,203.15,0.03223756]
["bitfinex-derivatives","SOLF0:USTF0",1738540746176,0.03650164,203.19,203.09,80.92832237]
["bitfinex-derivatives","SOLF0:USTF0",1738540746385,41.64579559,203.18,203.15,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540746680,3.1667,203.17,203.15,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540746881,8.0899,203.17,203.15,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540747873,3.1667,203.17,203.12,24.96481056]
["bitfinex-derivatives","SOLF0:USTF0",1738540748073,41.64579559,203.14,203.0,20.15711056]
["bitfinex-derivatives","SOLF0:USTF0",1738540748280,41.64579559,203.1,203.0,20.15711056]
["bitfinex-derivatives","SOLF0:USTF0",1738540749281,0.03126457,203.07,203.03,0.03574853]
["bitfinex-derivatives","SOLF0:USTF0",1738540751177,4.9261,203.05,203.03,0.03574853]
["bitfinex-derivatives","SOLF0:USTF0",1738540751382,0.03126457,203.07,203.03,0.03574853]
["bitfinex-derivatives","SOLF0:USTF0",1738540752187,47.74389559,203.21,203.03,3.20694853]
["bitfinex-derivatives","SOLF0:USTF0",1738540752586,41.64579559,203.17,203.03,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738540752788,41.64579559,203.13,202.95,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540752983,41.64579559,203.13,202.96,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738540753179,2.9633,203.2,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540753384,0.03184277,203.07,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540753581,41.64579559,203.25,203.03,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540753784,3.026,203.28,202.96,4.15661584]
["bitfinex-derivatives","SOLF0:USTF0",1738540753785,2.9633,203.27,203.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540753979,41.64579559,203.23,203.03,34.10409559]
["bitfinex-derivatives","SOLF0:USTF0",1738540754188,41.64579559,203.13,202.97,135.2768653]
["bitfinex-derivatives","SOLF0:USTF0",1738540754583,41.64579559,203.21,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540754788,0.03158293,203.07,203.03,0.03748655]
["bitfinex-derivatives","SOLF0:USTF0",1738540755179,3.0782,203.16,202.97,135.2768653]
["bitfinex-derivatives","SOLF0:USTF0",1738540755384,0.03250208,203.07,203.03,0.03449275]
["bitfinex-derivatives","SOLF0:USTF0",1738540755788,3.1897,203.15,202.97,135.2768653]
["bitfinex-derivatives","SOLF0:USTF0",1738540756084,0.0321912,203.07,203.05,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738540756486,41.64579559,203.21,202.99,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540756689,0.03373058,203.08,203.04,0.03213411]
["bitfinex-derivatives","SOLF0:USTF0",1738540756888,0.03373058,203.08,203.05,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738540757191,0.0348791,203.09,203.04,0.03324424]
["bitfinex-derivatives","SOLF0:USTF0",1738540757586,0.0348791,203.09,203.02,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738540757789,0.0348791,203.09,203.04,0.03650557]
["bitfinex-derivatives","SOLF0:USTF0",1738540757987,41.68067469,203.09,203.04,0.03650557]
["bitfinex-derivatives","SOLF0:USTF0",1738540758189,26.12753069,203.27,203.04,0.03650557]
["bitfinex-derivatives","SOLF0:USTF0",1738540758387,0.03688712,203.09,203.04,41.68230116]
["bitfinex-derivatives","SOLF0:USTF0",1738540758584,17.75575782,203.27,203.08,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540759094,6.1086,203.27,203.09,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738540759293,0.03745794,203.2,203.09,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738540759488,0.03745794,203.2,203.16,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1738540763893,0.03745794,203.2,203.18,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738540765197,0.03745794,203.2,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738540765991,44.81209559,203.36,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738540766193,44.81209559,203.36,203.16,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1738540766399,4.9196,203.32,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540766601,41.64579559,203.32,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738540766804,4.92,203.31,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540767002,41.64579559,203.32,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540767196,0.03652262,203.24,203.2,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738540767394,0.03652262,203.24,203.19,0.03763923]
["bitfinex-derivatives","SOLF0:USTF0",1738540767595,0.03652262,203.24,203.12,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540767795,0.03652262,203.24,203.19,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738540768201,41.64579559,203.28,203.09,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738540768393,4.95344368,203.24,203.19,0.03117696]
["bitfinex-derivatives","SOLF0:USTF0",1738540768792,0.03194368,203.24,203.19,0.03117696]
["bitfinex-derivatives","SOLF0:USTF0",1738540769701,41.67773927,203.24,203.09,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738540769900,41.64579559,203.2,203.09,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738540770099,4.9239,203.14,203.05,181.95682262]
["bitfinex-derivatives","SOLF0:USTF0",1738540770396,4.9239,203.14,203.03,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738540770397,41.64579559,203.2,203.03,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738540770602,4.9243,203.13,203.03,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738540770800,0.0319833,203.14,203.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1738540771893,4.9249,203.1,203.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1738540772599,0.0319833,203.14,203.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1738540773002,41.64579559,203.28,203.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1738540773191,41.64579559,203.2,203.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1738540773399,41.64579559,203.16,203.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738540774199,0.03555765,203.11,203.06,0.03700427]
["bitfinex-derivatives","SOLF0:USTF0",1738540774392,4.9256,203.07,203.06,0.03700427]
["bitfinex-derivatives","SOLF0:USTF0",1738540774699,0.03555765,203.11,203.06,0.03700427]
["bitfinex-derivatives","SOLF0:USTF0",1738540775101,4.9256,203.07,203.06,0.03700427]
["bitfinex-derivatives","SOLF0:USTF0",1738540776006,4.9267,203.03,202.95,81.54402262]
["bitfinex-derivatives","SOLF0:USTF0",1738540776209,41.64579559,203.08,202.95,81.54402262]
["bitfinex-derivatives","SOLF0:USTF0",1738540776704,41.64579559,203.12,202.95,81.54402262]
["bitfinex-derivatives","SOLF0:USTF0",1738540777102,41.64579559,203.12,202.95,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738540777302,0.03168854,203.06,203.01,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1738540777706,4.9266,203.03,203.01,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1738540777908,0.03168854,203.06,203.01,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1738540779000,0.03168854,203.06,203.05,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738540779507,0.03168854,203.06,203.01,4.96278613]
["bitfinex-derivatives","SOLF0:USTF0",1738540779706,0.03168854,203.06,203.01,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1738540780102,0.03168854,203.06,203.02,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738540780307,0.03168854,203.06,203.01,41.68168172]
["bitfinex-derivatives","SOLF0:USTF0",1738540780609,44.77129559,203.21,203.01,41.68168172]
["bitfinex-derivatives","SOLF0:USTF0",1738540780906,4.9232,203.17,203.07,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738540781110,4.9232,203.17,203.03,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738540781305,41.64579559,203.21,203.03,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738540781505,2.9745,203.26,203.09,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540781806,4.9219,203.23,203.16,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738540782108,0.03278252,203.2,203.16,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738540782610,0.03278252,203.2,203.17,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738540783210,4.9207,203.28,203.2,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738540783413,2.9067,203.31,203.15,0.03725843]
["bitfinex-derivatives","SOLF0:USTF0",1738540783607,3.0319,203.35,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540783809,4.9192,203.34,203.17,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540784012,41.64579559,203.41,203.21,41.64579559]
["bitfinex-derivatives","SOLF0:USTF0",1738540784712,0.03607976,203.33,203.29,0.03111761]
["bitfinex-derivatives","SOLF0:USTF0",1738540785905,0.03607976,203.33,203.16,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738540786110,0.03607976,203.33,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540786311,0.83478902,203.41,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540786512,3.0409,203.42,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540786914,0.83480786,203.41,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540787116,0.03760087,203.3,203.26,0.03642308]
["bitfinex-derivatives","SOLF0:USTF0",1738540787416,0.83480786,203.41,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540788613,0.03223527,203.3,203.25,0.0317264]
["bitfinex-derivatives","SOLF0:USTF0",1738540789019,3.0409,203.42,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540789221,0.03599418,203.3,203.25,0.03391762]
["bitfinex-derivatives","SOLF0:USTF0",1738540789620,3.0409,203.42,203.14,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738540789817,0.03270269,203.3,203.25,0.03141439]
["bitfinex-derivatives","SOLF0:USTF0",1738540790021,3.0409,203.42,203.15,0.90403662]
["bitfinex-derivatives","SOLF0:USTF0",1738540790321,0.03534239,203.3,203.25,0.03447801]
["bitfinex-derivatives","SOLF0:USTF0",1738540790516,3.0319,203.44,203.25,0.03447801]
["bitfinex-derivatives","SOLF0:USTF0",1738540790821,3.0319,203.44,203.15,0.90399578]
["bitfinex-derivatives","SOLF0:USTF0",1738540791719,0.03244991,203.32,203.27,0.03288379]
["bitfinex-derivatives","SOLF0:USTF0",1738540791919,3.0319,203.44,203.15,0.90399578]
["bitfinex-derivatives","SOLF0:USTF0",1738540792120,0.03772037,203.26,203.21,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1738540792421,3.0319,203.44,203.16,0.90399578]
["bitfinex-derivatives","SOLF0:USTF0",1738540793014,3.1767,203.49,203.17,0.9843973]
["bitfinex-derivatives","SOLF0:USTF0",1738540793219,3.1767,203.49,203.18,0.90399578]
["bitfinex-derivatives","SOLF0:USTF0",1738540793624,0.03293907,203.36,203.31,0.03758912]
["bitfinex-derivatives","SOLF0:USTF0",1738540793820,3.0139,203.57,203.18,0.90399578]
["bitfinex-derivatives","SOLF0:USTF0",1738540794020,3.0139,203.57,203.19,1.8875672]
["bitfinex-derivatives","SOLF0:USTF0",1738540794221,3.0139,203.57,203.2,1.88751876]
["bitfinex-derivatives","SOLF0:USTF0",1738540794525,3.0139,203.57,203.21,1.88747033]
["bitfinex-derivatives","SOLF0:USTF0",1738540794824,3.0139,203.57,203.22,0.9032668]
["bitfinex-derivatives","SOLF0:USTF0",1738540795024,0.03653507,203.41,203.37,0.03774435]
["bitfinex-derivatives","SOLF0:USTF0",1738540795222,0.03653507,203.41,203.22,0.9032668]
["bitfinex-derivatives","SOLF0:USTF0",1738540795223,3.0139,203.57,203.22,0.9032668]
["bitfinex-derivatives","SOLF0:USTF0",1738540795625,0.03362955,203.41,203.37,0.03347866]
["bitfinex-derivatives","SOLF0:USTF0",1738540795924,3.0139,203.57,203.24,6.73160121]
["bitfinex-derivatives","SOLF0:USTF0",1738540796125,3.0139,203.57,203.25,1.88751105]
["bitfinex-derivatives","SOLF0:USTF0",1738540796427,3.0139,203.57,203.26,0.90350121]
["bitfinex-derivatives","SOLF0:USTF0",1738540796724,3.0139,203.57,203.26,4.01420121]
["bitfinex-derivatives","SOLF0:USTF0",1738540796924,3.0139,203.57,203.27,0.90350121]
["bitfinex-derivatives","SOLF0:USTF0",1738540797123,0.03542252,203.44,203.39,0.03544925]
["bitfinex-derivatives","SOLF0:USTF0",1738540797523,3.0139,203.57,203.28,0.90317452]
["bitfinex-derivatives","SOLF0:USTF0",1738540797717,0.03210743,203.44,203.39,0.03713909]
["bitfinex-derivatives","SOLF0:USTF0",1738540798123,3.0139,203.57,203.31,0.90317452]
["bitfinex-derivatives","SOLF0:USTF0",1738540798322,0.03200407,203.44,203.39,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1738540798822,3.0139,203.57,203.27,0.90338807]
["bitfinex-derivatives","SOLF0:USTF0",1738540799025,0.03278189,203.44,203.39,0.03765525]
["bitfinex-derivatives","SOLF0:USTF0",1738540799425,3.0139,203.57,203.27,82.4474334]
["bitfinex-derivatives","SOLF0:USTF0",1738540799627,0.03423482,203.44,203.39,0.03126944]